1623052800000|2021-06-07 08:00:00|6760|6712|6780|6701|6780|6712|6760|6651|0
1623053210000|2021-06-07 08:06:50|||||||||1
1623053650000|2021-06-07 08:14:10||6730||6730||6730||6730|0
1623054690000|2021-06-07 08:31:30||6740||6740||6740||6740|0
1623056060000|2021-06-07 08:54:20|6779||6779||6779||6779||0
1623056100000|2021-06-07 08:55:00|6780||6780||6780||6780||0
1623056470000|2021-06-07 09:01:10|6779||6779||6779||6779||0
1623056750000|2021-06-07 09:05:50|||||||||2
1623056760000|2021-06-07 09:06:00|||||||||33
1623057110000|2021-06-07 09:11:50|6780||6780||6780||6780||0
1623057350000|2021-06-07 09:15:50|6750||6750||6750||6750||0
1623057420000|2021-06-07 09:17:00||6743||6743||6743||6743|0
1623057430000|2021-06-07 09:17:10||6740||6740||6740||6740|0
1623057610000|2021-06-07 09:20:10|||||||||2
1623058980000|2021-06-07 09:43:00||6730||6730||6730||6730|38
1623059750000|2021-06-07 09:55:50|||||||||30
1623060220000|2021-06-07 10:03:40|||||||||43
1623060230000|2021-06-07 10:03:50|||||||||9
1623061730000|2021-06-07 10:28:50||6701||6701||6701||6701|102
1623061740000|2021-06-07 10:29:00||6660||6701||6701||6660|0
1623061760000|2021-06-07 10:29:20||6702||6702||6702||6702|0
1623062410000|2021-06-07 10:40:10||6701||6701||6701||6701|0
1623062450000|2021-06-07 10:40:50||6702||6702||6702||6702|0
1623062760000|2021-06-07 10:46:00||6720||6720||6720||6720|0
1623063600000|2021-06-07 11:00:00|||||||||100
1623063610000|2021-06-07 11:00:10||6744||6744||6744||6744|0
1623063650000|2021-06-07 11:00:50|||||||||50
1623064200000|2021-06-07 11:10:00||6720||6720||6720||6720|100
1623064750000|2021-06-07 11:19:10|||||||||20
1623064760000|2021-06-07 11:19:20|6749|6745|6749|6744|6749|6745|6749|6744|32
1623064970000|2021-06-07 11:22:50|||||||||52
1623065230000|2021-06-07 11:27:10|6748|6739|6747|6739|6748|6739|6747|6739|141
1623065240000|2021-06-07 11:27:20||6720||6720||6720||6720|56
1623065290000|2021-06-07 11:28:10|||||||||9
1623065760000|2021-06-07 11:36:00|6745||6745||6745||6745||0
1623065810000|2021-06-07 11:36:50|||||||||40
1623065850000|2021-06-07 11:37:30|||||||||3
1623065920000|2021-06-07 11:38:40|||||||||7
1623065970000|2021-06-07 11:39:30|6747|6739|6760|6746|6760|6746|6747|6739|379
1623066010000|2021-06-07 11:40:10||6745||6745||6745||6745|0
1623066050000|2021-06-07 11:40:50|||||||||10
1623066060000|2021-06-07 11:41:00|||||||||5
1623066160000|2021-06-07 11:42:40|||||||||5
1623066170000|2021-06-07 11:42:50|||||||||8
1623066180000|2021-06-07 11:43:00|||||||||3
1623066190000|2021-06-07 11:43:10|6761||6761||6761||6761||60
1623066200000|2021-06-07 11:43:20|||||||||9
1623066290000|2021-06-07 11:44:50|||||||||10
1623066380000|2021-06-07 11:46:20||6746||6746||6746||6746|0
1623066410000|2021-06-07 11:46:50||6751||6751||6751||6751|300
1623066420000|2021-06-07 11:47:00|||||||||35
1623066430000|2021-06-07 11:47:10|||||||||15
1623066450000|2021-06-07 11:47:30|||||||||29
1623066460000|2021-06-07 11:47:40|6780||6780||6780||6780||3
1623066470000|2021-06-07 11:47:50|||||||||3
1623066480000|2021-06-07 11:48:00|||||||||2
1623066490000|2021-06-07 11:48:10|||||||||12
1623066510000|2021-06-07 11:48:30|6761||6761||6761||6761||12
1623066550000|2021-06-07 11:49:10|6762||6762||6762||6762||15
1623066560000|2021-06-07 11:49:20|6780||6780||6780||6780||2
1623066570000|2021-06-07 11:49:30|||||||||10
1623066580000|2021-06-07 11:49:40|||||||||30
1623066600000|2021-06-07 11:50:00|||||||||9
1623066610000|2021-06-07 11:50:10|||||||||16
1623066630000|2021-06-07 11:50:30|||||||||15
1623066670000|2021-06-07 11:51:10|||||||||20
1623066720000|2021-06-07 11:52:00|||||||||1
1623066730000|2021-06-07 11:52:10|||||||||7
1623066740000|2021-06-07 11:52:20|||||||||8
1623066760000|2021-06-07 11:52:40|6762||6762||6762||6762||51
1623066770000|2021-06-07 11:52:50|||||||||1
1623066780000|2021-06-07 11:53:00|||||||||53
1623066810000|2021-06-07 11:53:30|||||||||1
1623066820000|2021-06-07 11:53:40|||||||||15
1623066840000|2021-06-07 11:54:00|||||||||5
1623066850000|2021-06-07 11:54:10|||||||||4
1623066880000|2021-06-07 11:54:40|6780||6780||6780||6780||8
1623066900000|2021-06-07 11:55:00|||||||||3
1623066910000|2021-06-07 11:55:10|6763||6763||6763||6763||0
1623066920000|2021-06-07 11:55:20|6780||6780||6780||6780||5
1623066930000|2021-06-07 11:55:30|6762||6762||6762||6762||0
1623066980000|2021-06-07 11:56:20|||||||||5
1623067020000|2021-06-07 11:57:00|||||||||6
1623067030000|2021-06-07 11:57:10|6763||6763||6763||6763||5
1623067040000|2021-06-07 11:57:20|||||||||16
1623067060000|2021-06-07 11:57:40|6761|6748|6761|6748|6761|6748|6761|6748|98
1623067090000|2021-06-07 11:58:10|||||||||15
1623067100000|2021-06-07 11:58:20|||||||||10
1623067110000|2021-06-07 11:58:30|6772|6749|6772|6749|6772|6749|6772|6749|0
1623067130000|2021-06-07 11:58:50|6762|6746|6757|6745|6762|6746|6756|6745|147
1623067160000|2021-06-07 11:59:20|||||||||7
1623067170000|2021-06-07 11:59:30|6780|6749|6780|6750|6780|6750|6780|6749|170
1623067200000|2021-06-07 12:00:00|||||||||6
1623067350000|2021-06-07 12:02:30|||||||||1
1623067370000|2021-06-07 12:02:50|||||||||1
1623067390000|2021-06-07 12:03:10|||||||||1
1623067410000|2021-06-07 12:03:30|||||||||20
1623067430000|2021-06-07 12:03:50|||||||||5
1623067450000|2021-06-07 12:04:10||6749||6749||6749||6749|9
1623067480000|2021-06-07 12:04:40|||||||||21
1623067510000|2021-06-07 12:05:10|||||||||1
1623067540000|2021-06-07 12:05:40|||||||||2
1623067570000|2021-06-07 12:06:10|||||||||5
1623067600000|2021-06-07 12:06:40|||||||||1
1623067670000|2021-06-07 12:07:50|||||||||7
1623067770000|2021-06-07 12:09:30|||||||||8
1623067910000|2021-06-07 12:11:50|||||||||1
1623068270000|2021-06-07 12:17:50|||||||||2
1623068320000|2021-06-07 12:18:40|||||||||9
1623068450000|2021-06-07 12:20:50|||||||||1
1623068510000|2021-06-07 12:21:50|||||||||1
1623068590000|2021-06-07 12:23:10|||||||||3
1623068680000|2021-06-07 12:24:40|6752|6744|6751|6744|6752|6744|6750|6744|202
1623068700000|2021-06-07 12:25:00|6752||6752||6752||6752||3
1623068710000|2021-06-07 12:25:10|6746|6735|6746|6741|6746|6741|6746|6735|189
1623068720000|2021-06-07 12:25:20|6741|6720|6741|6736|6741|6736|6741|6720|105
1623068740000|2021-06-07 12:25:40|6746|6739|6754|6742|6754|6742|6746|6739|137
1623068840000|2021-06-07 12:27:20|||||||||10
1623068850000|2021-06-07 12:27:30|||||||||3
1623068940000|2021-06-07 12:29:00|||||||||4
1623069050000|2021-06-07 12:30:50|6780||6780||6780||6780||100
1623069240000|2021-06-07 12:34:00|||||||||25
1623069290000|2021-06-07 12:34:50|||||||||5
1623069390000|2021-06-07 12:36:30|||||||||10
1623069410000|2021-06-07 12:36:50|||||||||3
1623069510000|2021-06-07 12:38:30|6779||6779||6779||6779||14
1623069520000|2021-06-07 12:38:40|6754|6749|6760|6752|6779|6752|6754|6749|170
1623069730000|2021-06-07 12:42:10|6780||6780||6780||6780||5
1623069850000|2021-06-07 12:44:10|||||||||1
1623069900000|2021-06-07 12:45:00|||||||||5
1623069910000|2021-06-07 12:45:10||6756||6756||6756||6756|0
1623070000000|2021-06-07 12:46:40|6764||6764||6764||6764||7
1623070150000|2021-06-07 12:49:10|||||||||2
1623070180000|2021-06-07 12:49:40|6767|6762|6763|6756|6767|6762|6763|6756|1117
1623070220000|2021-06-07 12:50:20|6766||6766||6766||6766||6
1623070230000|2021-06-07 12:50:30|||||||||1
1623070250000|2021-06-07 12:50:50|||||||||35
1623070260000|2021-06-07 12:51:00|||||||||38
1623070290000|2021-06-07 12:51:30|||||||||2
1623070300000|2021-06-07 12:51:40||6761||6756||6761||6756|422
1623070400000|2021-06-07 12:53:20|||||||||20
1623070410000|2021-06-07 12:53:30|||||||||1
1623070490000|2021-06-07 12:54:50||6763||6763||6763||6763|61
1623070510000|2021-06-07 12:55:10||6756||6756||6756||6756|0
1623070560000|2021-06-07 12:56:00|6763|6751|6763|6751|6763|6751|6763|6751|98
1623070570000|2021-06-07 12:56:10|6759|6753|6759|6753|6759|6753|6759|6753|98
1623070580000|2021-06-07 12:56:20|6756|6750|6755|6741|6756|6751|6755|6741|247
1623070680000|2021-06-07 12:58:00||6750||6750||6750||6750|1
1623070720000|2021-06-07 12:58:40|6759||6759||6759||6759||2
1623070740000|2021-06-07 12:59:00|||||||||2
1623070810000|2021-06-07 13:00:10|||||||||3
1623070830000|2021-06-07 13:00:30|6755|6747|6750|6742|6759|6747|6747|6741|286
1623070840000|2021-06-07 13:00:40||6741||6741||6741||6741|98
1623070860000|2021-06-07 13:01:00|||||||||3
1623070940000|2021-06-07 13:02:20||6745||6745||6745||6745|3
1623070960000|2021-06-07 13:02:40|6755||6775||6775||6755||18
1623070970000|2021-06-07 13:02:50||6750||6750||6750||6750|0
1623071000000|2021-06-07 13:03:20||6747||6745||6747||6745|97
1623071160000|2021-06-07 13:06:00|6763|6755|6763|6755|6763|6755|6763|6755|114
1623071290000|2021-06-07 13:08:10|||||||||50
1623071410000|2021-06-07 13:10:10|||||||||7
1623071510000|2021-06-07 13:11:50|6766|6757|6765|6757|6766|6757|6765|6757|24
1623071530000|2021-06-07 13:12:10|6766||6766||6766||6766||400
1623071550000|2021-06-07 13:12:30|6769|6762|6775|6764|6775|6764|6769|6762|29
1623071570000|2021-06-07 13:12:50|6774|6767|6774|6767|6774|6767|6774|6767|23
1623071640000|2021-06-07 13:14:00|||||||||3
1623071660000|2021-06-07 13:14:20|||||||||98
1623071670000|2021-06-07 13:14:30|6771|6766|6771|6764|6771|6766|6771|6764|323
1623071690000|2021-06-07 13:14:50|6773|6766|6775|6766|6775|6768|6773|6766|14
1623071710000|2021-06-07 13:15:10|6777|6773|6777|6772|6777|6773|6777|6772|548
1623071720000|2021-06-07 13:15:20|6776|6766|6772|6741|6776|6766|6772|6741|1475
1623071840000|2021-06-07 13:17:20||6742||6742||6742||6742|100
1623071860000|2021-06-07 13:17:40|||||||||81
1623071900000|2021-06-07 13:18:20|||||||||81
1623071910000|2021-06-07 13:18:30|||||||||1
1623072030000|2021-06-07 13:20:30|6768||6768||6768||6768||90
1623072040000|2021-06-07 13:20:40|6772||6772||6772||6772||0
1623072300000|2021-06-07 13:25:00|||||||||38
1623072460000|2021-06-07 13:27:40|6767||6772||6772||6767||130
1623072480000|2021-06-07 13:28:00||6731||6731||6731||6731|171
1623072490000|2021-06-07 13:28:10|6780|6728|6780|6728|6780|6728|6780|6728|2
1623072500000|2021-06-07 13:28:20|6779||6779||6779||6779||1
1623072550000|2021-06-07 13:29:10|||||||||2
1623072560000|2021-06-07 13:29:20|6772|6725|6772|6725|6772|6725|6772|6725|0
1623072570000|2021-06-07 13:29:30||6727||6727||6727||6727|0
1623072590000|2021-06-07 13:29:50|6780||6780||6780||6780||0
1623072600000|2021-06-07 13:30:00|6778|6738|6769|6761|6778|6767|6760|6738|4864
1623072610000|2021-06-07 13:30:10|6766|6760|6759|6756|6766|6762|6756|6755|6584
1623072620000|2021-06-07 13:30:20|6762|6755|6746|6739|6763|6757|6739|6734|17653
1623072640000|2021-06-07 13:30:40|6741|6740|6730|6727|6744|6740|6727|6725|11975
1623072650000|2021-06-07 13:30:50|6729|6724|6735|6732|6735|6732|6729|6724|700
1623072660000|2021-06-07 13:31:00|6739|6737|6744|6739|6745|6741|6739|6737|200
1623072680000|2021-06-07 13:31:20|6742|6741|6735|6730|6742|6741|6735|6730|1400
1623072690000|2021-06-07 13:31:30|6734|6732|6727|6725|6737|6734|6727|6725|3191
1623072700000|2021-06-07 13:31:40|6731|6729|6730|6727|6731|6729|6730|6727|100
1623072710000|2021-06-07 13:31:50|6729|6726|6729|6725|6729|6726|6727|6723|300
1623072720000|2021-06-07 13:32:00|6726|6724|6725|6723|6727|6725|6723|6720|1703
1623072730000|2021-06-07 13:32:10|6726|6724|6722|6719|6726|6724|6720|6718|3045
1623072740000|2021-06-07 13:32:20|6720|6718|6721|6718|6721|6718|6720|6718|600
1623072750000|2021-06-07 13:32:30|6720|6717|6720|6716|6720|6717|6714|6711|3360
1623072760000|2021-06-07 13:32:40|6718|6715|6716|6714|6718|6715|6716|6713|1400
1623072770000|2021-06-07 13:32:50|6718|6715|6720|6716|6720|6716|6718|6715|1403
1623072800000|2021-06-07 13:33:20|6718|6715|6725|6722|6725|6724|6717|6714|5370
1623072810000|2021-06-07 13:33:30|6722|6721|6728|6725|6729|6725|6722|6720|1000
1623072820000|2021-06-07 13:33:40|6730|6727|6724|6721|6732|6729|6723|6719|974
1623072840000|2021-06-07 13:34:00|||||||||100
1623072850000|2021-06-07 13:34:10|6723|6723|6725|6724|6726|6724|6723|6723|1300
1623072860000|2021-06-07 13:34:20|6724|6723|6725|6723|6726|6724|6723|6722|900
1623072870000|2021-06-07 13:34:30|6726|6724|6726|6724|6726|6724|6724|6722|200
1623072880000|2021-06-07 13:34:40|6728|6726|6725|6723|6728|6727|6725|6723|1000
1623072890000|2021-06-07 13:34:50|6727|6724|6726|6725|6727|6725|6726|6724|300
1623072900000|2021-06-07 13:35:00|6729|6727|6731|6729|6733|6730|6729|6727|900
1623072910000|2021-06-07 13:35:10|6732|6728|6727|6724|6732|6728|6725|6722|800
1623072930000|2021-06-07 13:35:30|6728|6725|6727|6725|6729|6728|6727|6725|2324
1623072940000|2021-06-07 13:35:40|6726|6724|6725|6722|6726|6724|6725|6722|780
1623072950000|2021-06-07 13:35:50|6726|6723|6728|6726|6728|6727|6726|6723|2425
1623072960000|2021-06-07 13:36:00|6729|6728|6732|6730|6732|6730|6729|6728|1600
1623072970000|2021-06-07 13:36:10|6733|6731|6734|6731|6738|6734|6733|6731|1499
1623072980000|2021-06-07 13:36:20|6733|6732|6733|6730|6734|6732|6732|6730|2100
1623072990000|2021-06-07 13:36:30|6734|6731|6735|6733|6736|6734|6734|6731|900
1623073000000|2021-06-07 13:36:40|6736|6734|6736|6734|6738|6737|6735|6733|2564
1623073010000|2021-06-07 13:36:50|6738|6735|6738|6736|6740|6739|6736|6735|3368
1623073020000|2021-06-07 13:37:00|6737|6734|6735|6734|6737|6735|6733|6732|1336
1623073030000|2021-06-07 13:37:10|6736|6735|6734|6732|6736|6735|6733|6732|400
1623073040000|2021-06-07 13:37:20|6735|6733|6734|6732|6735|6733|6734|6732|400
1623073050000|2021-06-07 13:37:30|6733|6733|6733|6731|6734|6734|6732|6731|700
1623073060000|2021-06-07 13:37:40|6734|6732|6736|6735|6736|6735|6734|6732|2012
1623073070000|2021-06-07 13:37:50|6735|6734|6735|6733|6735|6734|6735|6733|600
1623073100000|2021-06-07 13:38:20|6736|6734|6736|6735|6736|6735|6735|6734|2196
1623073110000|2021-06-07 13:38:30|6738|6734|6738|6736|6739|6738|6736|6734|2024
1623073120000|2021-06-07 13:38:40|6739|6737|6739|6737|6739|6737|6738|6737|256
1623073130000|2021-06-07 13:38:50|6735|6733|6735|6733|6735|6733|6735|6733|200
1623073140000|2021-06-07 13:39:00|6734|6734|6737|6735|6737|6736|6734|6734|1490
1623073150000|2021-06-07 13:39:10|6735|6734|6733|6730|6735|6734|6733|6730|2968
1623073160000|2021-06-07 13:39:20|6732|6729|6728|6726|6732|6729|6728|6726|697
1623073170000|2021-06-07 13:39:30|6729|6727|6730|6728|6730|6728|6729|6727|100
1623073190000|2021-06-07 13:39:50|6729|6729|6731|6730|6731|6730|6729|6728|1200
1623073200000|2021-06-07 13:40:00|6732|6731|6733|6731|6734|6733|6731|6730|1400
1623073210000|2021-06-07 13:40:10|6734|6732|6730|6728|6735|6734|6730|6728|2505
1623073220000|2021-06-07 13:40:20|6727|6725|6726|6724|6727|6725|6723|6722|1769
1623073230000|2021-06-07 13:40:30|6728|6725|6730|6728|6730|6729|6727|6725|800
1623073240000|2021-06-07 13:40:40|6731|6729|6731|6729|6732|6731|6731|6729|300
1623073250000|2021-06-07 13:40:50|6732|6731|6732|6731|6732|6731|6732|6731|0
1623073260000|2021-06-07 13:41:00|6733|6730|6735|6733|6735|6734|6733|6730|300
1623073270000|2021-06-07 13:41:10|6736|6734|6737|6735|6737|6736|6736|6734|300
1623073290000|2021-06-07 13:41:30|6738|6737|6738|6737|6741|6739|6738|6737|600
1623073300000|2021-06-07 13:41:40|6739|6738|6744|6743|6744|6743|6738|6736|4076
1623073310000|2021-06-07 13:41:50|6743|6742|6744|6743|6744|6743|6743|6742|900
1623073320000|2021-06-07 13:42:00|6745|6744|6742|6740|6745|6744|6741|6740|2312
1623073330000|2021-06-07 13:42:10|6741|6738|6740|6738|6741|6738|6740|6738|200
1623073340000|2021-06-07 13:42:20|6737|6735|6738|6736|6739|6737|6736|6735|500
1623073350000|2021-06-07 13:42:30|6739|6737|6735|6733|6739|6737|6735|6733|2590
1623073360000|2021-06-07 13:42:40|6734|6732|6735|6733|6735|6733|6734|6731|500
1623073370000|2021-06-07 13:42:50|6734|6734|6735|6734|6737|6736|6734|6733|1700
1623073390000|2021-06-07 13:43:10|6736|6733|6737|6735|6738|6737|6736|6733|1300
1623073400000|2021-06-07 13:43:20|||||||||114
1623073410000|2021-06-07 13:43:30|6738|6736|6740|6738|6741|6739|6738|6736|900
1623073440000|2021-06-07 13:44:00|6741|6739|6742|6740|6742|6740|6741|6739|100
1623073450000|2021-06-07 13:44:10|6743|6741|6743|6742|6743|6742|6741|6741|1414
1623073460000|2021-06-07 13:44:20|6744|6743|6743|6742|6745|6743|6742|6741|700
1623073470000|2021-06-07 13:44:30|6742|6741|6743|6741|6743|6742|6742|6741|2225
1623073480000|2021-06-07 13:44:40|6742|6740|6742|6740|6742|6740|6739|6738|908
1623073490000|2021-06-07 13:44:50|6743|6741|6746|6744|6746|6744|6743|6741|200
1623073500000|2021-06-07 13:45:00|6745|6743|6742|6740|6745|6743|6742|6740|600
1623073510000|2021-06-07 13:45:10|6741|6739|6739|6738|6741|6740|6739|6738|1000
1623073520000|2021-06-07 13:45:20|6738|6737|6735|6734|6738|6737|6734|6733|1535
1623073530000|2021-06-07 13:45:30|6736|6735|6738|6736|6738|6737|6736|6735|900
1623073540000|2021-06-07 13:45:40|6737|6735|6738|6737|6739|6737|6737|6735|761
1623073550000|2021-06-07 13:45:50|6739|6738|6737|6735|6739|6738|6736|6735|700
1623073560000|2021-06-07 13:46:00|6736|6734|6735|6733|6736|6734|6733|6732|300
1623073570000|2021-06-07 13:46:10|6736|6735|6733|6733|6736|6735|6733|6732|1300
1623073580000|2021-06-07 13:46:20|6734|6732|6731|6730|6734|6732|6731|6730|400
1623073590000|2021-06-07 13:46:30|6732|6731|6736|6734|6738|6736|6732|6731|2500
1623073600000|2021-06-07 13:46:40|6735|6733|6738|6736|6738|6736|6734|6733|1040
1623073610000|2021-06-07 13:46:50||6737||6737||6737||6737|0
1623073630000|2021-06-07 13:47:10|6739|6738|6742|6741|6742|6741|6738|6737|2464
1623073640000|2021-06-07 13:47:20|6741|6740|6741|6740|6741|6740|6741|6740|0
1623073650000|2021-06-07 13:47:30|6740|6739|6737|6735|6740|6739|6736|6735|4520
1623073660000|2021-06-07 13:47:40|6736|6736|6736|6734|6737|6736|6735|6734|100
1623073680000|2021-06-07 13:48:00|6734|6733|6734|6733|6734|6733|6733|6732|200
1623073690000|2021-06-07 13:48:10|6733|6732|6732|6730|6733|6732|6732|6730|100
1623073700000|2021-06-07 13:48:20|6733|6731|6734|6732|6734|6733|6733|6731|1100
1623073710000|2021-06-07 13:48:30|6733|6733|6732|6732|6733|6733|6732|6731|100
1623073720000|2021-06-07 13:48:40|6733|6730|6732|6730|6733|6730|6731|6730|400
1623073730000|2021-06-07 13:48:50|6731||6731||6731||6731||163
1623073740000|2021-06-07 13:49:00|6732|6731|6733|6732|6733|6732|6732|6731|800
1623073750000|2021-06-07 13:49:10|6732|6731|6733|6732|6734|6733|6731|6730|2816
1623073760000|2021-06-07 13:49:20|6734|6733|6733|6732|6734|6733|6733|6732|0
1623073770000|2021-06-07 13:49:30|6734|6733|6735|6734|6735|6734|6734|6733|100
1623073780000|2021-06-07 13:49:40|6734|6733|6732|6731|6734|6733|6732|6731|1800
1623073790000|2021-06-07 13:49:50|6731|6730|6732|6731|6732|6731|6729|6728|700
1623073800000|2021-06-07 13:50:00|6731|6730|6731|6730|6731|6730|6731|6730|100
1623073810000|2021-06-07 13:50:10|6732|6731|6731|6730|6734|6733|6731|6730|1100
1623073820000|2021-06-07 13:50:20|6728|6727|6730|6729|6730|6729|6728|6727|200
1623073830000|2021-06-07 13:50:30|6731|6730|6731|6729|6732|6731|6730|6729|2709
1623073840000|2021-06-07 13:50:40|6732|6730|6733|6732|6733|6732|6731|6730|1200
1623073850000|2021-06-07 13:50:50|6734|6734|6735|6734|6735|6734|6733|6732|3044
1623073860000|2021-06-07 13:51:00|6736|6733|6735|6734|6736|6734|6734|6733|0
1623073880000|2021-06-07 13:51:20|6736|6735|6738|6737|6738|6737|6736|6735|300
1623073890000|2021-06-07 13:51:30||6736||6736||6736||6736|0
1623073900000|2021-06-07 13:51:40|6737|6737|6740|6738|6740|6738|6737|6737|1000
1623073910000|2021-06-07 13:51:50|||||||||500
1623073920000|2021-06-07 13:52:00|6741|6739|6742|6741|6742|6741|6741|6739|1000
1623073930000|2021-06-07 13:52:10|6741|6742|6745|6744|6745|6744|6741|6742|5698
1623073940000|2021-06-07 13:52:20|6744|6743|6746|6744|6747|6745|6743|6741|981
1623073950000|2021-06-07 13:52:30|6747|6745|6747|6745|6747|6746|6747|6745|775
1623073960000|2021-06-07 13:52:40|6748|6746|6750|6748|6750|6749|6748|6745|1200
1623073970000|2021-06-07 13:52:50|6751|6749|6753|6751|6753|6752|6751|6749|400
1623073980000|2021-06-07 13:53:00|6752|6752|6753|6751|6753|6752|6752|6750|600
1623073990000|2021-06-07 13:53:10|6752|6752|6752|6751|6753|6752|6752|6751|400
1623074000000|2021-06-07 13:53:20|6753|6752|6749|6748|6753|6752|6749|6747|650
1623074010000|2021-06-07 13:53:30|6748|6747|6747|6746|6748|6747|6746|6745|600
1623074020000|2021-06-07 13:53:40|6748|6747|6747|6745|6750|6749|6746|6745|1800
1623074030000|2021-06-07 13:53:50|6746|6746|6746|6745|6747|6746|6746|6744|1727
1623074040000|2021-06-07 13:54:00|6747||6746||6747||6746||800
1623074050000|2021-06-07 13:54:10|6745|6744|6747|6746|6747|6746|6745|6743|2000
1623074060000|2021-06-07 13:54:20|6746|6745|6747|6745|6747|6745|6746|6745|0
1623074070000|2021-06-07 13:54:30|6746|6746|6743|6742|6746|6746|6743|6742|1237
1623074080000|2021-06-07 13:54:40|6742|6741|6742|6740|6742|6742|6742|6740|200
1623074090000|2021-06-07 13:54:50|6743|6741|6742|6740|6743|6742|6742|6740|1400
1623074100000|2021-06-07 13:55:00|6741|6739|6741|6740|6742|6740|6740|6739|1700
1623074110000|2021-06-07 13:55:10|6742|6741|6743|6741|6743|6742|6742|6741|374
1623074120000|2021-06-07 13:55:20|6744|6742|6742|6742|6744|6743|6741|6740|1100
1623074130000|2021-06-07 13:55:30|6743|6743|6743|6742|6745|6743|6743|6742|612
1623074140000|2021-06-07 13:55:40|6744|6743|6745|6744|6745|6744|6744|6743|100
1623074150000|2021-06-07 13:55:50|6744|6743|6743|6742|6744|6743|6742|6741|100
1623074160000|2021-06-07 13:56:00|6742|6741|6742|6740|6742|6741|6741|6740|200
1623074170000|2021-06-07 13:56:10|6743|6741|6744|6743|6745|6744|6743|6741|200
1623074180000|2021-06-07 13:56:20|6743|6742|6745|6744|6745|6744|6743|6742|600
1623074190000|2021-06-07 13:56:30|6744|6743|6745|6744|6745|6744|6744|6743|500
1623074200000|2021-06-07 13:56:40|6744|6743|6747|6745|6747|6746|6743|6742|1400
1623074210000|2021-06-07 13:56:50|6745|6744|6745|6744|6745|6744|6744|6742|300
1623074220000|2021-06-07 13:57:00|6744|6743|6743|6742|6745|6744|6743|6742|300
1623074230000|2021-06-07 13:57:10|6744|6741|6739|6738|6744|6741|6739|6738|700
1623074240000|2021-06-07 13:57:20|6738|6737|6740|6738|6740|6738|6738|6737|200
1623074250000|2021-06-07 13:57:30|6738|6737|6738|6737|6739|6737|6738|6737|0
1623074260000|2021-06-07 13:57:40|6737|6736|6736|6735|6737|6737|6736|6735|273
1623074270000|2021-06-07 13:57:50|6737||6737||6737||6736||0
1623074290000|2021-06-07 13:58:10|6738|6736|6735|6734|6738|6737|6735|6734|1301
1623074300000|2021-06-07 13:58:20|6736|6735|6735|6734|6736|6735|6734|6733|1600
1623074310000|2021-06-07 13:58:30|6736|6735|6738|6737|6738|6737|6736|6735|0
1623074320000|2021-06-07 13:58:40|6737|6736|6738|6736|6738|6737|6737|6735|100
1623074340000|2021-06-07 13:59:00|6737|6734|6737|6736|6738|6737|6735|6734|5660
1623074350000|2021-06-07 13:59:10|6738|6735|6737|6735|6738|6735|6737|6735|100
1623074360000|2021-06-07 13:59:20|6738|6737|6738|6737|6739|6738|6737|6736|2775
1623074370000|2021-06-07 13:59:30|6739|6738|6738|6737|6739|6738|6738|6737|700
1623074380000|2021-06-07 13:59:40|6739|6736|6738|6736|6739|6736|6738|6736|100
1623074390000|2021-06-07 13:59:50|6737|6734|6735|6733|6737|6736|6734|6733|6477
1623074400000|2021-06-07 14:00:00|6734|6734|6734|6733|6734|6734|6734|6733|1436
1623074410000|2021-06-07 14:00:10|6733|6732|6733|6731|6735|6734|6733|6731|500
1623074420000|2021-06-07 14:00:20|6734|6732|6734|6733|6734|6733|6733|6732|1200
1623074430000|2021-06-07 14:00:30|6735|6734|6734|6733|6735|6734|6732|6731|1530
1623074440000|2021-06-07 14:00:40|6733|6731|6734|6733|6734|6733|6733|6731|1842
1623074450000|2021-06-07 14:00:50|6733|6732|6735|6734|6735|6734|6733|6732|1600
1623074460000|2021-06-07 14:01:00|6736|6735|6736|6735|6739|6738|6735|6734|5144
1623074470000|2021-06-07 14:01:10|6735|6734|6734|6733|6735|6734|6734|6733|1050
1623074480000|2021-06-07 14:01:20|6733|6732|6735|6733|6735|6734|6732|6731|600
1623074490000|2021-06-07 14:01:30|6733|6732|6733|6732|6734|6733|6733|6732|200
1623074500000|2021-06-07 14:01:40|6732|6731|6735|6734|6735|6734|6732|6731|500
1623074510000|2021-06-07 14:01:50|6734|6733|6734|6732|6734|6733|6733|6732|600
1623074520000|2021-06-07 14:02:00|6731|6730|6735|6734|6736|6735|6731|6730|2277
1623074530000|2021-06-07 14:02:10|6736|6735|6737|6735|6737|6736|6735|6734|235
1623074540000|2021-06-07 14:02:20|6736|6734|6735|6734|6736|6734|6735|6734|500
1623074550000|2021-06-07 14:02:30|6734|6733|6734|6733|6734|6733|6734|6733|300
1623074560000|2021-06-07 14:02:40|6735|6734|6736|6735|6736|6735|6735|6734|826
1623074570000|2021-06-07 14:02:50|6737|6736|6736|6735|6737|6736|6736|6735|200
1623074580000|2021-06-07 14:03:00|6737|6736|6736|6735|6737|6736|6736|6735|100
1623074590000|2021-06-07 14:03:10|||||||||200
1623074600000|2021-06-07 14:03:20|6735|6734|6738|6737|6738|6737|6735|6734|1300
1623074610000|2021-06-07 14:03:30|6739|6738|6738|6737|6739|6738|6738|6737|208
1623074620000|2021-06-07 14:03:40|6739|6738|6739|6738|6739|6738|6739|6738|300
1623074630000|2021-06-07 14:03:50|6740|6739|6737|6736|6740|6739|6737|6736|2586
1623074640000|2021-06-07 14:04:00|6736|6735|6735|6734|6736|6735|6735|6734|1351
1623074650000|2021-06-07 14:04:10|6734|6733|6733|6732|6734|6733|6732|6731|700
1623074660000|2021-06-07 14:04:20|6732|6731|6732|6731|6732|6731|6732|6731|0
1623074670000|2021-06-07 14:04:30|6731|6730|6731|6730|6731|6730|6730|6729|3869
1623074680000|2021-06-07 14:04:40|6732|6731|6735|6734|6735|6734|6732|6731|600
1623074690000|2021-06-07 14:04:50|6734|6733|6734|6733|6734|6733|6734|6733|645
1623074700000|2021-06-07 14:05:00|6733|6732|6734|6733|6734|6733|6733|6732|600
1623074710000|2021-06-07 14:05:10|||||||||100
1623074720000|2021-06-07 14:05:20|6735|6734|6736|6735|6736|6735|6734|6733|2526
1623074730000|2021-06-07 14:05:30|||||||||200
1623074740000|2021-06-07 14:05:40|6737|6736|6736|6734|6738|6737|6736|6734|3210
1623074750000|2021-06-07 14:05:50|6735|6733|6733|6732|6735|6733|6733|6732|650
1623074760000|2021-06-07 14:06:00|6732|6731|6731|6729|6732|6731|6731|6729|767
1623074770000|2021-06-07 14:06:10||6730||6729||6730||6729|0
1623074790000|2021-06-07 14:06:30|6730||6730||6730||6730||0
1623074800000|2021-06-07 14:06:40|6729|6730|6731|6730|6732|6731|6729|6730|1500
1623074810000|2021-06-07 14:06:50|6732|6731|6731|6729|6732|6731|6731|6729|500
1623074820000|2021-06-07 14:07:00|||||||||400
1623074830000|2021-06-07 14:07:10|6730|6728|6726|6725|6730|6728|6726|6725|2500
1623074840000|2021-06-07 14:07:20|6727|6726|6728|6727|6728|6727|6727|6726|200
1623074850000|2021-06-07 14:07:30|6729|6728|6726|6725|6730|6729|6725|6724|6214
1623074860000|2021-06-07 14:07:40|6725|6724|6728|6727|6728|6727|6724|6723|4228
1623074870000|2021-06-07 14:07:50|6729|6728|6730|6729|6731|6729|6728|6727|300
1623074880000|2021-06-07 14:08:00||6728||6729||6729||6728|100
1623074900000|2021-06-07 14:08:20|6729|6728|6729|6727|6729|6728|6728|6727|400
1623074910000|2021-06-07 14:08:30||6728||6728||6728||6728|0
1623074920000|2021-06-07 14:08:40|6728|6727|6728|6727|6728|6727|6728|6727|200
1623074930000|2021-06-07 14:08:50|6727|6726|6728|6726|6728|6727|6727|6726|300
1623074940000|2021-06-07 14:09:00|6727|6725|6727|6725|6727|6726|6726|6725|339
1623074950000|2021-06-07 14:09:10|6728|6726|6727|6725|6728|6727|6727|6725|1900
1623074960000|2021-06-07 14:09:20||6726||6725||6726||6725|0
1623074970000|2021-06-07 14:09:30|6728|6726|6730|6729|6730|6729|6728|6726|250
1623074980000|2021-06-07 14:09:40|6729|6728|6727|6726|6729|6728|6727|6726|404
1623074990000|2021-06-07 14:09:50|||||||||200
1623075010000|2021-06-07 14:10:10|6725|6723|6725|6724|6725|6724|6724|6723|0
1623075040000|2021-06-07 14:10:40|6726|6725|6726|6725|6726|6725|6725|6725|200
1623075050000|2021-06-07 14:10:50|||||||||200
1623075060000|2021-06-07 14:11:00|6725|6724|6726|6725|6726|6725|6724|6723|1123
1623075070000|2021-06-07 14:11:10|6727|6726|6729|6728|6729|6728|6727|6726|2267
1623075090000|2021-06-07 14:11:30|6730|6729|6730|6729|6730|6729|6730|6729|500
1623075110000|2021-06-07 14:11:50|6729|6728|6729|6729|6729|6729|6728|6727|1000
1623075120000|2021-06-07 14:12:00|6730|6728|6731|6730|6731|6730|6730|6728|2535
1623075130000|2021-06-07 14:12:10|6730|6728|6730|6729|6730|6729|6728|6727|1929
1623075140000|2021-06-07 14:12:20|6728|6727|6729|6727|6729|6728|6728|6727|1300
1623075150000|2021-06-07 14:12:30|6728|6728|6728|6727|6728|6728|6728|6727|200
1623075160000|2021-06-07 14:12:40|6729|6728|6728|6727|6729|6728|6728|6727|1000
1623075170000|2021-06-07 14:12:50|6729|6728|6728|6727|6729|6728|6728|6727|400
1623075190000|2021-06-07 14:13:10|6727|6725|6726|6725|6727|6725|6726|6725|100
1623075220000|2021-06-07 14:13:40|6727|6726|6727|6726|6727|6726|6727|6726|100
1623075230000|2021-06-07 14:13:50|6726|6725|6726|6725|6726|6726|6726|6725|1814
1623075240000|2021-06-07 14:14:00|6727|6726|6728|6727|6728|6727|6726|6726|1800
1623075250000|2021-06-07 14:14:10|6729|6728|6730|6729|6730|6729|6729|6728|300
1623075260000|2021-06-07 14:14:20|6729|6728|6729|6727|6729|6728|6728|6727|1726
1623075280000|2021-06-07 14:14:40|6728|6728|6729|6728|6729|6728|6728|6727|680
1623075290000|2021-06-07 14:14:50|6730|6729|6731|6729|6731|6730|6730|6729|600
1623075310000|2021-06-07 14:15:10|6730||6730||6730||6730||0
1623075320000|2021-06-07 14:15:20|6731|6730|6730|6729|6731|6730|6730|6729|1600
1623075330000|2021-06-07 14:15:30|6729|6728|6728|6727|6729|6728|6728|6727|700
1623075340000|2021-06-07 14:15:40|6729|6728|6729|6728|6729|6728|6729|6728|480
1623075350000|2021-06-07 14:15:50|||||||||100
1623075360000|2021-06-07 14:16:00|6730|6729|6730|6729|6730|6729|6728|6727|500
1623075370000|2021-06-07 14:16:10|6729|6728|6730|6729|6730|6729|6729|6728|603
1623075390000|2021-06-07 14:16:30|6729|6728|6729|6728|6729|6728|6729|6728|500
1623075400000|2021-06-07 14:16:40|6728|6727|6729|6728|6729|6728|6728|6727|300
1623075410000|2021-06-07 14:16:50|||||||||200
1623075420000|2021-06-07 14:17:00|6730|6729|6730|6729|6730|6729|6730|6729|904
1623075430000|2021-06-07 14:17:10|6731|6730|6731|6730|6731|6730|6731|6730|2400
1623075440000|2021-06-07 14:17:20|6730|6729|6728|6727|6730|6729|6728|6727|700
1623075470000|2021-06-07 14:17:50|6729|6728|6728|6727|6729|6728|6728|6727|1500
1623075480000|2021-06-07 14:18:00|6727|6726|6728|6727|6728|6727|6727|6726|1452
1623075490000|2021-06-07 14:18:10|6729|6728|6729|6728|6729|6728|6729|6728|700
1623075500000|2021-06-07 14:18:20|6728|6727|6729|6728|6730|6729|6728|6727|2800
1623075520000|2021-06-07 14:18:40|6730|6729|6730|6729|6730|6729|6730|6729|100
1623075530000|2021-06-07 14:18:50|6731|6730|6731|6730|6731|6730|6731|6730|3483
1623075570000|2021-06-07 14:19:30|6730|6729|6730|6729|6730|6729|6730|6729|1264
1623075580000|2021-06-07 14:19:40|6731|6730|6730|6729|6731|6730|6730|6729|905
1623075590000|2021-06-07 14:19:50|6731|6730|6731|6730|6731|6730|6731|6730|500
1623075600000|2021-06-07 14:20:00|||||||||700
1623075610000|2021-06-07 14:20:10|6729|6728|6727|6726|6729|6728|6726|6725|1700
1623075620000|2021-06-07 14:20:20|||||||||200
1623075660000|2021-06-07 14:21:00|6726|6725|6724|6723|6726|6725|6723|6722|948
1623075670000|2021-06-07 14:21:10|6725|6724|6725|6724|6725|6724|6724|6723|600
1623075680000|2021-06-07 14:21:20|6726|6725|6726|6725|6726|6725|6726|6725|400
1623075690000|2021-06-07 14:21:30|||||||||350
1623075700000|2021-06-07 14:21:40|6725|6724|6725|6724|6726|6725|6725|6724|900
1623075710000|2021-06-07 14:21:50|6726|6725|6726|6725|6726|6725|6726|6725|500
1623075720000|2021-06-07 14:22:00|||||||||200
1623075730000|2021-06-07 14:22:10|6725|6724|6725|6724|6725|6724|6724|6723|536
1623075740000|2021-06-07 14:22:20|6726|6725|6725|6724|6727|6726|6725|6724|1607
1623075750000|2021-06-07 14:22:30|6726|6725|6725|6724|6726|6725|6725|6724|400
1623075760000|2021-06-07 14:22:40|6726|6725|6726|6725|6726|6725|6725|6724|800
1623075770000|2021-06-07 14:22:50|6725|6724|6725|6724|6725|6724|6724|6723|1818
1623075780000|2021-06-07 14:23:00|6726|6725|6726|6725|6726|6725|6726|6725|200
1623075790000|2021-06-07 14:23:10|6727|6726|6726|6725|6727|6726|6726|6725|200
1623075810000|2021-06-07 14:23:30|6727|6726|6727|6726|6727|6726|6727|6726|200
1623075820000|2021-06-07 14:23:40|6726|6725|6727|6726|6727|6726|6726|6725|329
1623075840000|2021-06-07 14:24:00|6726|6725|6726|6725|6726|6725|6726|6725|0
1623075850000|2021-06-07 14:24:10|6725|6724|6724|6723|6725|6724|6724|6723|200
1623075860000|2021-06-07 14:24:20|||||||||300
1623075870000|2021-06-07 14:24:30|6723|6722|6723|6722|6723|6722|6722|6721|2597
1623075880000|2021-06-07 14:24:40|6724|6723|6723|6722|6724|6723|6723|6722|1445
1623075890000|2021-06-07 14:24:50|6722|6721|6722|6721|6722|6721|6722|6721|1721
1623075910000|2021-06-07 14:25:10||6722||6721||6722||6721|4028
1623075920000|2021-06-07 14:25:20|||||||||100
1623075930000|2021-06-07 14:25:30|6723|6722|6722|6721|6723|6722|6722|6721|1000
1623075940000|2021-06-07 14:25:40|||||||||1100
1623075960000|2021-06-07 14:26:00|6721|6720|6720|6719|6721|6720|6720|6719|2328
1623075970000|2021-06-07 14:26:10|6721|6720|6723|6722|6723|6722|6721|6720|3380
1623076000000|2021-06-07 14:26:40|||||||||500
1623076010000|2021-06-07 14:26:50|||||||||378
1623076020000|2021-06-07 14:27:00|6722|6721|6722|6721|6722|6721|6722|6721|305
1623076030000|2021-06-07 14:27:10|6723|6722|6722|6721|6723|6722|6722|6721|600
1623076040000|2021-06-07 14:27:20|6721|6720|6721|6720|6721|6720|6721|6720|1512
1623076050000|2021-06-07 14:27:30|6722|6721|6723|6722|6723|6722|6722|6721|800
1623076060000|2021-06-07 14:27:40|6724|6723|6724|6723|6724|6723|6724|6723|400
1623076070000|2021-06-07 14:27:50|6725|6724|6724|6723|6725|6724|6724|6723|1000
1623076080000|2021-06-07 14:28:00|6725|6724|6725|6724|6725|6724|6725|6724|100
1623076100000|2021-06-07 14:28:20|6724|6723|6723|6722|6724|6723|6723|6722|1768
1623076110000|2021-06-07 14:28:30|||||||||300
1623076120000|2021-06-07 14:28:40|6722|6721|6722|6720|6722|6721|6721|6720|606
1623076130000|2021-06-07 14:28:50|6721|6721|6722|6721|6722|6721|6721|6721|200
1623076140000|2021-06-07 14:29:00|6723|6722|6724|6723|6724|6723|6723|6722|1468
1623076150000|2021-06-07 14:29:10|6725|6724|6724|6723|6725|6724|6724|6723|100
1623076160000|2021-06-07 14:29:20|6723|6722|6724|6723|6724|6723|6723|6722|1000
1623076170000|2021-06-07 14:29:30|6725|6724|6725|6724|6725|6724|6725|6724|900
1623076180000|2021-06-07 14:29:40|6726|6725|6725|6724|6726|6725|6725|6724|400
1623076190000|2021-06-07 14:29:50|6726|6725|6726|6725|6726|6725|6725|6725|386
1623076200000|2021-06-07 14:30:00|6725|6724|6724|6723|6725|6724|6724|6723|100
1623076210000|2021-06-07 14:30:10|6723|6722|6724|6723|6725|6724|6723|6722|1200
1623076220000|2021-06-07 14:30:20|6723|6722|6724|6723|6724|6723|6723|6722|600
1623076240000|2021-06-07 14:30:40|||||||||400
1623076250000|2021-06-07 14:30:50|||||||||100
1623076280000|2021-06-07 14:31:20|||||||||300
1623076290000|2021-06-07 14:31:30|6725|6724|6725|6724|6725|6724|6725|6724|968
1623076310000|2021-06-07 14:31:50|6724|6723|6722|6722|6724|6723|6722|6721|3532
1623076330000|2021-06-07 14:32:10|6723||6723||6723||6723||0
1623076360000|2021-06-07 14:32:40|6724|6723|6724|6723|6724|6723|6724|6723|300
1623076390000|2021-06-07 14:33:10|6725|6724|6724|6723|6726|6725|6724|6723|1200
1623076400000|2021-06-07 14:33:20|6725|6724|6725|6724|6725|6724|6725|6724|0
1623076410000|2021-06-07 14:33:30|6724|6723|6724|6723|6724|6723|6724|6723|0
1623076430000|2021-06-07 14:33:50|6725|6724|6725|6724|6725|6724|6725|6724|200
1623076440000|2021-06-07 14:34:00|6724|6723|6724|6723|6724|6723|6724|6723|2500
1623076450000|2021-06-07 14:34:10|6725|6724|6725|6724|6725|6724|6725|6724|200
1623076460000|2021-06-07 14:34:20|6724|6723|6725|6724|6725|6724|6724|6723|400
1623076480000|2021-06-07 14:34:40|6726|6725|6727|6726|6727|6726|6726|6725|1258
1623076500000|2021-06-07 14:35:00|6726|6725|6725|6724|6726|6725|6725|6724|0
1623076510000|2021-06-07 14:35:10|6724|6723|6724|6723|6724|6723|6723|6722|1200
1623076530000|2021-06-07 14:35:30|6725|6724|6725|6724|6725|6724|6725|6724|1250
1623076540000|2021-06-07 14:35:40|6724|6723|6724|6723|6724|6723|6724|6723|500
1623076570000|2021-06-07 14:36:10|6725|6724|6726|6725|6726|6725|6725|6724|500
1623076590000|2021-06-07 14:36:30|6727|6726|6727|6726|6727|6726|6727|6726|2100
1623076600000|2021-06-07 14:36:40|6728|6727|6728|6727|6729|6728|6728|6727|3000
1623076610000|2021-06-07 14:36:50|6727|6726|6726|6725|6727|6726|6726|6725|3102
1623076620000|2021-06-07 14:37:00|||||||||100
1623076630000|2021-06-07 14:37:10|6725|6724|6724|6723|6725|6724|6724|6723|3400
1623076650000|2021-06-07 14:37:30|||||||||100
1623076660000|2021-06-07 14:37:40|6725|6724|6724|6723|6725|6724|6724|6723|300
1623076670000|2021-06-07 14:37:50|6725|6724|6725|6723|6725|6724|6724|6723|500
1623076680000|2021-06-07 14:38:00|6724|6724|6725|6724|6725|6724|6724|6723|1654
1623076690000|2021-06-07 14:38:10|||||||||470
1623076700000|2021-06-07 14:38:20|6726|6725|6726|6725|6726|6725|6726|6725|1200
1623076710000|2021-06-07 14:38:30|6725|6724|6724|6723|6725|6724|6724|6723|1218
1623076720000|2021-06-07 14:38:40|6725|6724|6725|6724|6725|6724|6725|6724|100
1623076740000|2021-06-07 14:39:00|6723|6723|6722|6721|6723|6723|6722|6721|100
1623076750000|2021-06-07 14:39:10|6721|6720|6722|6721|6722|6721|6721|6720|2150
1623076790000|2021-06-07 14:39:50|6723|6722|6722|6721|6723|6722|6722|6721|2405
1623076800000|2021-06-07 14:40:00|6721||6722||6722||6721||3837
1623076810000|2021-06-07 14:40:10|6721|6720|6720|6719|6721|6720|6720|6719|500
1623076820000|2021-06-07 14:40:20|6721|6720|6722|6721|6722|6721|6721|6720|2200
1623076830000|2021-06-07 14:40:30|6721|6720|6721|6720|6721|6720|6721|6720|0
1623076840000|2021-06-07 14:40:40|||||||||100
1623076850000|2021-06-07 14:40:50|6720|6719|6719|6718|6720|6719|6719|6718|671
1623076860000|2021-06-07 14:41:00|6720|6719|6716|6715|6720|6719|6716|6715|3024
1623076870000|2021-06-07 14:41:10|6717|6716|6719|6718|6719|6718|6717|6716|643
1623076890000|2021-06-07 14:41:30|6720|6719|6720|6719|6720|6719|6720|6719|3177
1623076900000|2021-06-07 14:41:40|6721|6720|6721|6720|6721|6720|6721|6720|300
1623076920000|2021-06-07 14:42:00||6721||6720||6721||6720|2195
1623076950000|2021-06-07 14:42:30|||||||||633
1623076970000|2021-06-07 14:42:50|6720|6719|6720|6719|6720|6719|6718|6717|2000
1623076980000|2021-06-07 14:43:00|||||||||268
1623076990000|2021-06-07 14:43:10|6718|6717|6719|6718|6719|6718|6718|6717|500
1623077000000|2021-06-07 14:43:20|6718|6717|6719|6718|6719|6718|6718|6717|100
1623077010000|2021-06-07 14:43:30|6720|6719|6720|6719|6720|6719|6720|6719|300
1623077020000|2021-06-07 14:43:40|6721|6720|6722|6721|6722|6721|6721|6720|400
1623077030000|2021-06-07 14:43:50|6723|6722|6722|6721|6723|6722|6722|6721|1130
1623077040000|2021-06-07 14:44:00|6721|6720|6722|6721|6722|6721|6721|6720|2480
1623077050000|2021-06-07 14:44:10|6723|6722|6723|6722|6723|6722|6723|6722|800
1623077070000|2021-06-07 14:44:30|6722|6721|6722|6721|6723|6721|6721|6720|3800
1623077080000|2021-06-07 14:44:40|6723|6722|6723|6722|6723|6722|6723|6722|100
1623077090000|2021-06-07 14:44:50|6724|6723|6724|6723|6724|6723|6724|6723|1000
1623077100000|2021-06-07 14:45:00|6723|6722|6723|6722|6723|6722|6723|6722|200
1623077110000|2021-06-07 14:45:10|6724|6723|6724|6723|6724|6723|6723|6722|732
1623077120000|2021-06-07 14:45:20|||||||||300
1623077140000|2021-06-07 14:45:40|6723|6722|6723|6722|6723|6722|6723|6722|0
1623077150000|2021-06-07 14:45:50|6722|6721|6722|6721|6723|6722|6722|6721|621
1623077160000|2021-06-07 14:46:00|6721|6720|6722|6721|6722|6721|6721|6720|1197
1623077170000|2021-06-07 14:46:10|6723|6722|6725|6724|6725|6724|6723|6722|886
1623077200000|2021-06-07 14:46:40|6723|6723|6724|6723|6724|6723|6723|6723|100
1623077220000|2021-06-07 14:47:00|6723|6722|6723|6722|6724|6723|6723|6722|1209
1623077230000|2021-06-07 14:47:10|6724|6723|6723|6722|6724|6723|6723|6722|200
1623077240000|2021-06-07 14:47:20|6724|6723|6723|6722|6724|6723|6723|6722|100
1623077260000|2021-06-07 14:47:40|6724|6723|6724|6723|6724|6723|6724|6723|300
1623077270000|2021-06-07 14:47:50||6722||6722||6722||6722|100
1623077280000|2021-06-07 14:48:00|6723|6723|6723|6722|6723|6723|6722|6721|1500
1623077290000|2021-06-07 14:48:10|6724|6723|6724|6723|6724|6723|6723|6722|200
1623077300000|2021-06-07 14:48:20|6723|6722|6723|6722|6723|6722|6723|6722|1027
1623077320000|2021-06-07 14:48:40|6724|6723|6724|6723|6724|6723|6724|6723|100
1623077330000|2021-06-07 14:48:50|6723|6722|6724|6722|6724|6723|6723|6722|400
1623077340000|2021-06-07 14:49:00||6723||6723||6723||6723|200
1623077350000|2021-06-07 14:49:10|6723|6722|6723|6722|6723|6722|6723|6722|200
1623077360000|2021-06-07 14:49:20|6724|6723|6724|6723|6724|6723|6724|6723|0
1623077380000|2021-06-07 14:49:40|6723|6722|6724|6723|6724|6723|6723|6722|400
1623077400000|2021-06-07 14:50:00|6725|6724|6724|6723|6725|6724|6724|6723|3282
1623077410000|2021-06-07 14:50:10|6723|6722|6723|6722|6723|6722|6723|6722|520
1623077420000|2021-06-07 14:50:20|6724|6723|6723|6722|6724|6723|6723|6722|955
1623077430000|2021-06-07 14:50:30|||||||||100
1623077450000|2021-06-07 14:50:50|6724|6723|6725|6724|6725|6724|6724|6723|1200
1623077460000|2021-06-07 14:51:00|6726|6725|6752|6751|6754|6753|6726|6725|48448
1623077470000|2021-06-07 14:51:10|6751|6750|6742|6741|6761|6760|6741|6740|35224
1623077480000|2021-06-07 14:51:20|6741|6740|6733|6732|6742|6741|6731|6730|43186
1623077490000|2021-06-07 14:51:30|6732|6731|6734|6733|6735|6733|6730|6729|4253
1623077500000|2021-06-07 14:51:40|6733|6732|6736|6735|6738|6737|6732|6731|6904
1623077510000|2021-06-07 14:51:50|6735|6734|6735|6734|6735|6734|6735|6734|100
1623077520000|2021-06-07 14:52:00|6734|6733|6733|6732|6734|6733|6732|6731|2848
1623077530000|2021-06-07 14:52:10|6734|6733|6737|6735|6738|6737|6734|6733|4321
1623077540000|2021-06-07 14:52:20|6736|6736|6735|6734|6736|6736|6734|6733|2780
1623077550000|2021-06-07 14:52:30|6736|6735|6735|6733|6736|6735|6735|6733|500
1623077570000|2021-06-07 14:52:50|6736|6735|6735|6733|6736|6735|6734|6733|600
1623077580000|2021-06-07 14:53:00|6734|6732|6733|6732|6734|6732|6731|6730|2704
1623077590000|2021-06-07 14:53:10|6732|6731|6731|6730|6732|6731|6731|6730|1446
1623077600000|2021-06-07 14:53:20|6730|6729|6731|6729|6731|6729|6729|6729|6683
1623077610000|2021-06-07 14:53:30|6730||6730||6730||6730||0
1623077620000|2021-06-07 14:53:40|6731||6730||6731||6730||0
1623077630000|2021-06-07 14:53:50|6731|6730|6731|6730|6731|6730|6730|6730|600
1623077640000|2021-06-07 14:54:00|6730|6729|6730|6729|6730|6729|6730|6729|500
1623077650000|2021-06-07 14:54:10|||||||||100
1623077660000|2021-06-07 14:54:20|6729|6728|6729|6728|6729|6728|6728|6727|1348
1623077680000|2021-06-07 14:54:40|6727|6727|6727|6726|6728|6727|6726|6725|2280
1623077690000|2021-06-07 14:54:50|6726|6725|6726|6725|6726|6725|6726|6725|400
1623077700000|2021-06-07 14:55:00|||||||||1676
1623077710000|2021-06-07 14:55:10|||||||||100
1623077740000|2021-06-07 14:55:40|6727|6726|6727|6726|6728|6727|6727|6726|2200
1623077750000|2021-06-07 14:55:50|6726|6725|6728|6726|6728|6726|6726|6725|1600
1623077760000|2021-06-07 14:56:00|6729|6727|6727|6726|6729|6728|6727|6726|2121
1623077770000|2021-06-07 14:56:10|6728|6727|6738|6737|6740|6739|6728|6727|12058
1623077780000|2021-06-07 14:56:20|6737|6736|6736|6735|6742|6741|6736|6735|4728
1623077790000|2021-06-07 14:56:30|6735|6734|6731|6730|6735|6734|6728|6727|8091
1623077800000|2021-06-07 14:56:40|6730|6729|6731|6730|6731|6730|6730|6729|1000
1623077810000|2021-06-07 14:56:50|6732|6731|6732|6730|6734|6733|6732|6730|1900
1623077820000|2021-06-07 14:57:00|6731|6729|6728|6727|6731|6729|6728|6727|400
1623077830000|2021-06-07 14:57:10|6727|6726|6725|6724|6727|6726|6724|6723|1050
1623077850000|2021-06-07 14:57:30|6726|6725|6727|6725|6728|6727|6726|6724|302
1623077860000|2021-06-07 14:57:40|6728|6726|6727|6726|6729|6728|6727|6725|822
1623077870000|2021-06-07 14:57:50|6728|6725|6728|6726|6728|6727|6728|6725|0
1623077880000|2021-06-07 14:58:00|6727|6725|6728|6726|6728|6727|6725|6724|2117
1623077890000|2021-06-07 14:58:10|6729|6727|6730|6728|6730|6728|6729|6727|1800
1623077900000|2021-06-07 14:58:20|6729|6727|6729|6727|6729|6727|6729|6727|0
1623077910000|2021-06-07 14:58:30|6730|6728|6772|6770|6778|6777|6730|6728|79690
1623077920000|2021-06-07 14:58:40|6771|6771|6769|6768|6780|6779|6766|6764|22402
1623077930000|2021-06-07 14:58:50|6768|6767|6754|6751|6768|6767|6752|6749|10152
1623077940000|2021-06-07 14:59:00|6752|6750|6749|6746|6754|6753|6747|6745|18528
1623077950000|2021-06-07 14:59:10|6750|6747|6753|6751|6756|6755|6750|6747|7233
1623077960000|2021-06-07 14:59:20|6752|6750|6766|6765|6766|6765|6742|6741|28538
1623077970000|2021-06-07 14:59:30|6765|6764|6760|6757|6767|6765|6758|6756|5344
1623077980000|2021-06-07 14:59:40|6759|6756|6754|6753|6759|6757|6752|6751|8487
1623077990000|2021-06-07 14:59:50|6751|6749|6767|6764|6768|6766|6749|6747|12874
1623078000000|2021-06-07 15:00:00|6768|6765|6758|6756|6768|6765|6756|6755|3500
1623078010000|2021-06-07 15:00:10|6755|6755|6759|6758|6763|6761|6754|6752|6084
1623078020000|2021-06-07 15:00:20|6757|6757|6759|6756|6761|6759|6757|6755|1800
1623078030000|2021-06-07 15:00:30|6760|6755|6759|6757|6760|6758|6756|6754|1591
1623078040000|2021-06-07 15:00:40|6758|6756|6755|6754|6758|6757|6754|6752|4038
1623078050000|2021-06-07 15:00:50|6752|6751|6752|6749|6752|6751|6743|6741|20296
1623078060000|2021-06-07 15:01:00|6753|6750|6751|6749|6753|6752|6751|6749|2215
1623078070000|2021-06-07 15:01:10|6749|6748|6743|6742|6749|6748|6742|6741|2905
1623078080000|2021-06-07 15:01:20|6744|6741|6747|6746|6749|6747|6744|6741|7370
1623078090000|2021-06-07 15:01:30|6745|6745|6747|6745|6751|6750|6744|6743|6480
1623078100000|2021-06-07 15:01:40|6746|6746|6744|6743|6747|6746|6744|6743|1328
1623078110000|2021-06-07 15:01:50|6745|6745|6747|6745|6750|6749|6745|6744|2083
1623078120000|2021-06-07 15:02:00|6746|6744|6750|6748|6750|6749|6743|6742|9799
1623078130000|2021-06-07 15:02:10|6752|6750|6756|6754|6760|6759|6752|6750|3511
1623078140000|2021-06-07 15:02:20|6754|6753|6752|6751|6754|6753|6752|6750|748
1623078150000|2021-06-07 15:02:30|6756|6754|6759|6756|6762|6761|6756|6754|5236
1623078170000|2021-06-07 15:02:50|6755|6753|6753|6752|6762|6760|6753|6752|7200
1623078180000|2021-06-07 15:03:00|6754|6751|6756|6753|6757|6755|6753|6751|900
1623078190000|2021-06-07 15:03:10|6751|6750|6750|6748|6751|6750|6748|6747|2421
1623078200000|2021-06-07 15:03:20|6751|6747|6753|6750|6753|6751|6751|6747|900
1623078210000|2021-06-07 15:03:30|6750|6749|6755|6752|6755|6753|6748|6747|6347
1623078220000|2021-06-07 15:03:40|6754|6751|6754|6752|6754|6752|6753|6750|300
1623078230000|2021-06-07 15:03:50|6751|6750|6751|6750|6751|6750|6751|6750|200
1623078240000|2021-06-07 15:04:00|6750|6749|6743|6740|6751|6750|6742|6740|7713
1623078250000|2021-06-07 15:04:10|6745|6742|6744|6742|6748|6747|6744|6741|3363
1623078260000|2021-06-07 15:04:20|6741|6740|6741|6738|6743|6741|6740|6738|600
1623078270000|2021-06-07 15:04:30|6740|6737|6745|6744|6746|6745|6736|6735|5326
1623078280000|2021-06-07 15:04:40|6744|6743|6743|6742|6746|6745|6742|6740|4600
1623078290000|2021-06-07 15:04:50|6744|6741|6737|6734|6745|6744|6737|6734|2615
1623078300000|2021-06-07 15:05:00|6736|6733|6736|6734|6736|6735|6736|6733|326
1623078310000|2021-06-07 15:05:10|6737|6735|6739|6736|6740|6738|6737|6735|1600
1623078320000|2021-06-07 15:05:20|6740|6737|6745|6743|6745|6743|6740|6737|1422
1623078330000|2021-06-07 15:05:30|6743|6742|6745|6743|6745|6743|6743|6742|0
1623078350000|2021-06-07 15:05:50|6744|6741|6745|6743|6745|6744|6742|6740|2000
1623078360000|2021-06-07 15:06:00|6744|6742|6742|6740|6744|6742|6742|6740|400
1623078370000|2021-06-07 15:06:10|6743|6741|6740|6739|6743|6741|6739|6738|2500
1623078380000|2021-06-07 15:06:20|6741|6740|6743|6741|6743|6742|6741|6740|1226
1623078390000|2021-06-07 15:06:30|6742|6742|6742|6741|6743|6742|6742|6740|100
1623078400000|2021-06-07 15:06:40|6743|6742|6744|6742|6744|6742|6740|6739|2046
1623078410000|2021-06-07 15:06:50|6743|6741|6741|6739|6743|6742|6740|6738|4222
1623078420000|2021-06-07 15:07:00|6742|6740|6739|6738|6742|6742|6739|6738|2405
1623078430000|2021-06-07 15:07:10|6738|6736|6740|6738|6741|6739|6737|6736|3458
1623078440000|2021-06-07 15:07:20||6737||6740||6740||6737|5752
1623078450000|2021-06-07 15:07:30|6741|6738|6744|6742|6744|6743|6740|6738|2626
1623078460000|2021-06-07 15:07:40|6743|6741|6743|6741|6743|6741|6742|6741|300
1623078470000|2021-06-07 15:07:50|6742|6740|6740|6738|6742|6740|6739|6738|800
1623078490000|2021-06-07 15:08:10|6741|6739|6743|6742|6747|6746|6741|6739|5510
1623078500000|2021-06-07 15:08:20|6744|6743|6745|6744|6746|6745|6744|6743|1700
1623078510000|2021-06-07 15:08:30|6746|6745|6748|6747|6749|6748|6746|6745|2100
1623078520000|2021-06-07 15:08:40|6747|6746|6747|6745|6748|6747|6747|6745|1400
1623078530000|2021-06-07 15:08:50|6748|6746|6747|6746|6748|6746|6747|6746|0
1623078540000|2021-06-07 15:09:00|6745|6745|6746|6744|6747|6746|6744|6742|5500
1623078550000|2021-06-07 15:09:10|6745|6743|6747|6745|6747|6746|6744|6742|2100
1623078560000|2021-06-07 15:09:20|6746|6744|6746|6744|6746|6745|6745|6743|500
1623078570000|2021-06-07 15:09:30|6747|6745|6751|6749|6751|6749|6747|6745|2900
1623078580000|2021-06-07 15:09:40|6750|6748|6750|6748|6750|6749|6749|6748|1000
1623078590000|2021-06-07 15:09:50|6747|6747|6747|6745|6748|6747|6747|6745|300
1623078600000|2021-06-07 15:10:00|6748|6746|6749|6748|6750|6749|6748|6746|800
1623078610000|2021-06-07 15:10:10|6750|6749|6747|6746|6750|6749|6746|6745|1100
1623078620000|2021-06-07 15:10:20|6748|6747|6749|6748|6749|6748|6747|6746|1842
1623078630000|2021-06-07 15:10:30|6748|6747|6748|6747|6748|6747|6748|6747|300
1623078650000|2021-06-07 15:10:50|6749|6748|6751|6750|6752|6751|6749|6748|1600
1623078660000|2021-06-07 15:11:00|6750|6749|6750|6748|6750|6749|6750|6748|0
1623078670000|2021-06-07 15:11:10|6747|6746|6746|6745|6748|6747|6745|6744|1500
1623078680000|2021-06-07 15:11:20|6745|6744|6746|6745|6746|6745|6743|6742|5527
1623078690000|2021-06-07 15:11:30|6745|6744|6746|6744|6746|6745|6745|6744|2839
1623078700000|2021-06-07 15:11:40|6745||6746||6746||6745||300
1623078710000|2021-06-07 15:11:50|6745|6745|6746|6744|6746|6745|6745|6744|600
1623078720000|2021-06-07 15:12:00|6747|6745|6747|6746|6747|6746|6747|6745|598
1623078730000|2021-06-07 15:12:10|6748|6747|6747|6746|6748|6747|6747|6746|100
1623078740000|2021-06-07 15:12:20|6748|6747|6751|6750|6751|6750|6748|6747|3907
1623078750000|2021-06-07 15:12:30|6750|6749|6751|6749|6751|6749|6750|6749|100
1623078760000|2021-06-07 15:12:40|6750|6748|6751|6750|6751|6750|6749|6748|1583
1623078770000|2021-06-07 15:12:50|6752|6751|6751|6750|6753|6752|6751|6749|1670
1623078780000|2021-06-07 15:13:00|6752|6751|6754|6752|6755|6754|6752|6751|600
1623078790000|2021-06-07 15:13:10|||||||||200
1623078800000|2021-06-07 15:13:20|6751|6750|6751|6750|6751|6750|6749|6748|4430
1623078810000|2021-06-07 15:13:30|6752|6749|6752|6751|6752|6751|6752|6749|1250
1623078820000|2021-06-07 15:13:40|6753|6752|6754|6753|6754|6753|6753|6752|295
1623078830000|2021-06-07 15:13:50|6753|6754|6756|6755|6758|6757|6753|6754|2700
1623078840000|2021-06-07 15:14:00|6755|6754|6754|6753|6756|6755|6754|6753|2500
1623078850000|2021-06-07 15:14:10|6755|6754|6759|6758|6759|6758|6755|6754|2650
1623078860000|2021-06-07 15:14:20|6760|6759|6760|6758|6760|6759|6756|6755|3200
1623078870000|2021-06-07 15:14:30|6762|6759|6763|6761|6764|6763|6761|6759|3898
1623078880000|2021-06-07 15:14:40|6761|6760|6761|6759|6762|6760|6760|6759|426
1623078890000|2021-06-07 15:14:50|6762|6760|6761|6760|6762|6761|6760|6759|900
1623078900000|2021-06-07 15:15:00|6760|6759|6756|6754|6760|6759|6756|6754|1750
1623078910000|2021-06-07 15:15:10|6757|6755|6759|6756|6761|6760|6757|6755|3934
1623078920000|2021-06-07 15:15:20|6758|6755|6758|6756|6758|6757|6756|6755|1425
1623078930000|2021-06-07 15:15:30|6757|6757|6758|6757|6761|6760|6757|6755|1500
1623078940000|2021-06-07 15:15:40|6759|6756|6758|6757|6759|6758|6758|6756|800
1623078950000|2021-06-07 15:15:50|6759|6756|6758|6757|6761|6759|6757|6756|2778
1623078960000|2021-06-07 15:16:00|6759|6758|6761|6760|6762|6761|6759|6757|2279
1623078970000|2021-06-07 15:16:10|6760|6759|6762|6760|6762|6761|6759|6758|680
1623078980000|2021-06-07 15:16:20|6761|6759|6760|6759|6764|6763|6760|6759|2906
1623078990000|2021-06-07 15:16:30|6758|6758|6762|6760|6762|6761|6758|6757|4300
1623079000000|2021-06-07 15:16:40|6763|6761|6763|6761|6764|6762|6763|6761|1300
1623079010000|2021-06-07 15:16:50|6761|6760|6763|6761|6763|6761|6761|6759|1300
1623079020000|2021-06-07 15:17:00|6762|6760|6761|6759|6762|6761|6758|6757|4906
1623079030000|2021-06-07 15:17:10|6762|6760|6763|6761|6763|6762|6759|6758|3279
1623079040000|2021-06-07 15:17:20|6762|6760|6763|6762|6763|6762|6759|6759|1923
1623079050000|2021-06-07 15:17:30|6762|6761|6762|6760|6763|6761|6762|6760|700
1623079060000|2021-06-07 15:17:40|6763|6761|6764|6762|6764|6763|6763|6761|1524
1623079070000|2021-06-07 15:17:50|6763|6763|6764|6762|6764|6763|6763|6762|700
1623079080000|2021-06-07 15:18:00|||||||||460
1623079090000|2021-06-07 15:18:10|6765|6763|6768|6766|6768|6767|6765|6763|1450
1623079100000|2021-06-07 15:18:20|6767|6765|6768|6765|6768|6765|6767|6765|300
1623079110000|2021-06-07 15:18:30|6767|6766|6766|6764|6767|6767|6766|6764|1300
1623079120000|2021-06-07 15:18:40|6765|6765|6767|6766|6768|6767|6765|6764|1900
1623079130000|2021-06-07 15:18:50|6764|6763|6763|6761|6765|6764|6763|6761|1937
1623079140000|2021-06-07 15:19:00|6764|6762|6764|6762|6764|6762|6761|6760|900
1623079150000|2021-06-07 15:19:10|6763|6761|6765|6764|6765|6764|6760|6759|2416
1623079160000|2021-06-07 15:19:20|6764|6763|6763|6760|6764|6763|6761|6760|666
1623079170000|2021-06-07 15:19:30|6762|6761|6762|6760|6763|6762|6761|6760|5100
1623079180000|2021-06-07 15:19:40|6761|6759|6758|6757|6761|6759|6758|6757|700
1623079200000|2021-06-07 15:20:00|6759|6758|6757|6755|6759|6758|6756|6755|2558
1623079210000|2021-06-07 15:20:10|6756|6754|6758|6757|6758|6757|6755|6753|3200
1623079220000|2021-06-07 15:20:20|6759|6758|6760|6758|6761|6760|6759|6757|2259
1623079230000|2021-06-07 15:20:30|6759|6757|6758|6757|6759|6757|6758|6757|300
1623079240000|2021-06-07 15:20:40|6759|6758|6760|6758|6760|6759|6759|6758|500
1623079250000|2021-06-07 15:20:50|6761|6759|6759|6757|6761|6760|6759|6757|1300
1623079260000|2021-06-07 15:21:00|6760|6758|6760|6759|6760|6759|6760|6758|626
1623079270000|2021-06-07 15:21:10|6761|6760|6761|6759|6762|6761|6761|6759|722
1623079280000|2021-06-07 15:21:20|||||||||100
1623079290000|2021-06-07 15:21:30|6759|6758|6760|6758|6760|6759|6759|6758|200
1623079300000|2021-06-07 15:21:40|6759|6756|6758|6757|6759|6757|6756|6755|2150
1623079310000|2021-06-07 15:21:50||6756||6756||6756||6756|217
1623079320000|2021-06-07 15:22:00|6760|6757|6760|6758|6760|6759|6760|6757|200
1623079330000|2021-06-07 15:22:10|6758|6757|6757|6756|6758|6757|6757|6756|700
1623079340000|2021-06-07 15:22:20|6758|6757|6754|6753|6758|6757|6754|6753|507
1623079350000|2021-06-07 15:22:30|6755|6754|6754|6753|6757|6756|6754|6753|700
1623079360000|2021-06-07 15:22:40|6755|6754|6755|6754|6756|6754|6755|6754|200
1623079370000|2021-06-07 15:22:50|6754|6753|6752|6751|6755|6753|6750|6749|2307
1623079380000|2021-06-07 15:23:00|6753|6752|6754|6752|6755|6754|6752|6751|4149
1623079390000|2021-06-07 15:23:10|6753|6753|6753|6752|6754|6753|6753|6752|1267
1623079400000|2021-06-07 15:23:20|6752|6751|6754|6753|6754|6753|6752|6750|2400
1623079410000|2021-06-07 15:23:30|6753|6752|6754|6753|6754|6753|6753|6752|100
1623079420000|2021-06-07 15:23:40|6755|6754|6757|6756|6757|6756|6754|6753|3256
1623079430000|2021-06-07 15:23:50|6756|6755|6757|6755|6757|6755|6756|6755|700
1623079440000|2021-06-07 15:24:00|6756|6756|6757|6755|6757|6756|6755|6755|2215
1623079450000|2021-06-07 15:24:10|6758|6756|6757|6755|6758|6757|6756|6755|1400
1623079460000|2021-06-07 15:24:20|6758|6756|6759|6757|6759|6757|6757|6756|500
1623079470000|2021-06-07 15:24:30|6758|6758|6758|6757|6758|6758|6757|6756|452
1623079480000|2021-06-07 15:24:40||6756||6757||6757||6756|100
1623079490000|2021-06-07 15:24:50|6759|6758|6756|6755|6759|6758|6756|6755|1200
1623079500000|2021-06-07 15:25:00|6758|6757|6758|6757|6758|6757|6758|6756|600
1623079510000|2021-06-07 15:25:10|6759|6758|6757|6756|6759|6758|6757|6756|2622
1623079520000|2021-06-07 15:25:20|6756|6755|6755|6754|6756|6755|6755|6754|194
1623079530000|2021-06-07 15:25:30|6754|6753|6757|6756|6757|6756|6754|6753|2299
1623079540000|2021-06-07 15:25:40|6758|6757|6758|6756|6758|6757|6757|6756|600
1623079550000|2021-06-07 15:25:50|6757|6757|6756|6755|6757|6757|6756|6755|1850
1623079560000|2021-06-07 15:26:00|6755|6754|6758|6756|6758|6757|6755|6754|1560
1623079570000|2021-06-07 15:26:10|6756|6755|6757|6755|6757|6756|6756|6755|4000
1623079580000|2021-06-07 15:26:20|6758|6756|6758|6757|6758|6757|6758|6756|1200
1623079590000|2021-06-07 15:26:30|6759|6758|6759|6757|6759|6758|6759|6757|600
1623079600000|2021-06-07 15:26:40|6758|6756|6757|6756|6759|6756|6757|6756|700
1623079610000|2021-06-07 15:26:50|6756|6755|6758|6756|6758|6757|6756|6755|400
1623079620000|2021-06-07 15:27:00|6759|6757|6759|6757|6759|6758|6758|6757|100
1623079630000|2021-06-07 15:27:10|6760|6758|6757|6756|6760|6758|6757|6756|2300
1623079640000|2021-06-07 15:27:20|6758|6757|6758|6757|6760|6759|6757|6756|2100
1623079650000|2021-06-07 15:27:30|6757|6756|6756|6755|6757|6756|6755|6754|800
1623079660000|2021-06-07 15:27:40|6757|6756|6758|6756|6758|6757|6756|6755|2002
1623079670000|2021-06-07 15:27:50|6757|6755|6757|6755|6757|6755|6756|6755|100
1623079680000|2021-06-07 15:28:00|6755|6754|6755|6754|6755|6754|6755|6754|200
1623079700000|2021-06-07 15:28:20|6753|6752|6751|6750|6753|6752|6750|6748|2323
1623079710000|2021-06-07 15:28:30|6750|6749|6748|6747|6750|6749|6748|6747|723
1623079730000|2021-06-07 15:28:50|6749|6748|6746|6745|6749|6748|6744|6743|2800
1623079740000|2021-06-07 15:29:00|6745|6744|6745|6744|6745|6744|6744|6743|3322
1623079750000|2021-06-07 15:29:10|6746|6745|6744|6743|6747|6746|6744|6743|1500
1623079760000|2021-06-07 15:29:20|6745|6744|6746|6744|6747|6746|6745|6744|3370
1623079770000|2021-06-07 15:29:30|6747|6745|6746|6745|6747|6746|6745|6744|1896
1623079780000|2021-06-07 15:29:40|6745|6744|6745|6744|6746|6745|6745|6744|1032
1623079790000|2021-06-07 15:29:50|6744|6743|6742|6741|6744|6743|6742|6741|424
1623079800000|2021-06-07 15:30:00|6743|6742|6746|6745|6746|6745|6743|6742|4628
1623079810000|2021-06-07 15:30:10|6745|6744|6744|6743|6745|6744|6743|6742|1900
1623079820000|2021-06-07 15:30:20|6745|6744|6745|6744|6745|6744|6745|6743|2708
1623079830000|2021-06-07 15:30:30|6746|6745|6743|6742|6746|6745|6742|6741|947
1623079840000|2021-06-07 15:30:40|6742|6741|6741|6740|6743|6741|6741|6740|400
1623079850000|2021-06-07 15:30:50|6742|6741|6742|6741|6743|6741|6739|6738|2163
1623079860000|2021-06-07 15:31:00|6743|6742|6743|6742|6744|6743|6741|6741|2823
1623079870000|2021-06-07 15:31:10|6744|6743|6744|6743|6744|6743|6743|6742|3127
1623079880000|2021-06-07 15:31:20|6743|6742|6743|6742|6743|6742|6743|6742|100
1623079900000|2021-06-07 15:31:40|6742|6741|6743|6742|6745|6744|6742|6741|3246
1623079910000|2021-06-07 15:31:50|6742|6740|6742|6740|6742|6740|6742|6740|400
1623079920000|2021-06-07 15:32:00|6743|6741|6745|6744|6745|6744|6743|6741|3676
1623079930000|2021-06-07 15:32:10|||||||||100
1623079950000|2021-06-07 15:32:30|6744|6743|6745|6743|6745|6744|6744|6742|867
1623079960000|2021-06-07 15:32:40|6744||6744||6744||6744||0
1623079980000|2021-06-07 15:33:00|6742|6742|6742|6741|6742|6742|6742|6741|100
1623080000000|2021-06-07 15:33:20|6743|6742|6743|6742|6743|6742|6743|6742|783
1623080010000|2021-06-07 15:33:30|6742|6741|6742|6741|6743|6742|6742|6741|200
1623080020000|2021-06-07 15:33:40|6743|6742|6742|6741|6744|6743|6742|6741|1920
1623080030000|2021-06-07 15:33:50|6741|6740|6740|6739|6741|6740|6740|6739|800
1623080040000|2021-06-07 15:34:00|6741|6738|6741|6740|6741|6740|6741|6738|1104
1623080050000|2021-06-07 15:34:10|6742|6741|6742|6740|6742|6741|6742|6740|237
1623080060000|2021-06-07 15:34:20|6741|6741|6739|6738|6741|6741|6738|6737|1300
1623080070000|2021-06-07 15:34:30|6741|6739|6740|6739|6741|6740|6740|6739|800
1623080090000|2021-06-07 15:34:50|6742|6741|6739|6738|6742|6741|6739|6738|11520
1623080100000|2021-06-07 15:35:00|6738|6737|6739|6738|6740|6739|6738|6736|2820
1623080110000|2021-06-07 15:35:10|6738|6736|6738|6736|6738|6736|6738|6736|2765
1623080120000|2021-06-07 15:35:20|6739|6737|6739|6738|6739|6738|6739|6736|4090
1623080140000|2021-06-07 15:35:40|||||||||344
1623080150000|2021-06-07 15:35:50|6738|6737|6738|6737|6738|6737|6737|6736|623
1623080160000|2021-06-07 15:36:00|6739|6738|6739|6738|6740|6739|6739|6737|3543
1623080170000|2021-06-07 15:36:10|6738|6737|6740|6739|6741|6740|6738|6737|3446
1623080180000|2021-06-07 15:36:20|6741|6740|6742|6741|6742|6741|6740|6739|1836
1623080190000|2021-06-07 15:36:30|6741|6740|6741|6740|6741|6740|6741|6740|100
1623080210000|2021-06-07 15:36:50|6740|6739|6738|6737|6741|6740|6738|6737|300
1623080220000|2021-06-07 15:37:00|6737|6736|6737|6736|6737|6736|6736|6735|500
1623080230000|2021-06-07 15:37:10|6738|6737|6737|6735|6738|6737|6737|6735|1500
1623080240000|2021-06-07 15:37:20|6738|6736|6738|6737|6738|6737|6738|6736|600
1623080250000|2021-06-07 15:37:30|6739|6738|6737|6736|6739|6738|6737|6736|1000
1623080260000|2021-06-07 15:37:40|6738|6737|6738|6737|6738|6737|6738|6737|100
1623080290000|2021-06-07 15:38:10|6737|6736|6739|6738|6739|6738|6737|6736|1385
1623080300000|2021-06-07 15:38:20|||||||||409
1623080310000|2021-06-07 15:38:30|6740|6739|6740|6739|6741|6739|6740|6739|500
1623080320000|2021-06-07 15:38:40|6741|6740|6739|6738|6741|6740|6739|6738|200
1623080330000|2021-06-07 15:38:50|6740|6739|6738|6736|6740|6739|6738|6736|1028
1623080340000|2021-06-07 15:39:00|6737|6735|6737|6735|6738|6736|6736|6735|200
1623080350000|2021-06-07 15:39:10||6736||6735||6736||6735|3944
1623080360000|2021-06-07 15:39:20|6736|6736|6736|6734|6736|6736|6735|6734|1690
1623080370000|2021-06-07 15:39:30|6737|6735|6737|6736|6737|6736|6737|6735|1300
1623080380000|2021-06-07 15:39:40|6736|6735|6736|6735|6736|6735|6736|6735|0
1623080390000|2021-06-07 15:39:50|6738|6737|6739|6738|6739|6738|6738|6737|410
1623080400000|2021-06-07 15:40:00|6738|6737|6738|6737|6739|6738|6738|6737|2600
1623080410000|2021-06-07 15:40:10|6737|6736|6738|6737|6739|6738|6737|6736|1700
1623080420000|2021-06-07 15:40:20|6737|6736|6737|6736|6737|6736|6737|6736|700
1623080430000|2021-06-07 15:40:30|6736|6735|6737|6736|6737|6736|6736|6735|2452
1623080440000|2021-06-07 15:40:40|6738|6737|6737|6736|6738|6737|6737|6736|1858
1623080450000|2021-06-07 15:40:50|6738|6737|6738|6738|6738|6738|6738|6737|1438
1623080460000|2021-06-07 15:41:00|6739|6737|6738|6737|6739|6738|6738|6737|1200
1623080470000|2021-06-07 15:41:10|6737|6736|6736|6735|6737|6736|6736|6735|900
1623080480000|2021-06-07 15:41:20|6734|6733|6735|6734|6735|6734|6734|6733|200
1623080490000|2021-06-07 15:41:30|6734|6733|6735|6734|6735|6734|6734|6733|400
1623080500000|2021-06-07 15:41:40|6734|6733|6735|6734|6735|6734|6734|6733|2907
1623080510000|2021-06-07 15:41:50|||||||||500
1623080520000|2021-06-07 15:42:00|6736|6735|6736|6735|6736|6735|6736|6735|11650
1623080530000|2021-06-07 15:42:10|6735|6734|6734|6733|6735|6734|6733|6732|4125
1623080540000|2021-06-07 15:42:20|6733|6732|6734|6733|6734|6733|6732|6731|2200
1623080550000|2021-06-07 15:42:30|6735|6734|6733|6732|6735|6734|6733|6732|1300
1623080560000|2021-06-07 15:42:40|6734|6733|6734|6733|6734|6733|6734|6733|200
1623080570000|2021-06-07 15:42:50|6735|6734|6735|6734|6735|6734|6735|6734|400
1623080580000|2021-06-07 15:43:00|6734|6733|6734|6733|6735|6734|6733|6732|3295
1623080590000|2021-06-07 15:43:10|6735|6734|6735|6734|6736|6735|6734|6733|3200
1623080600000|2021-06-07 15:43:20|6736|6735|6736|6735|6736|6735|6735|6734|1900
1623080610000|2021-06-07 15:43:30|||||||||2293
1623080620000|2021-06-07 15:43:40|6737|6736|6738|6737|6738|6737|6737|6736|3709
1623080630000|2021-06-07 15:43:50|6737|6736|6739|6738|6740|6739|6737|6736|1109
1623080640000|2021-06-07 15:44:00|6740|6739|6741|6740|6741|6740|6740|6739|700
1623080650000|2021-06-07 15:44:10|6740|6739|6740|6739|6740|6740|6740|6739|400
1623080660000|2021-06-07 15:44:20|6741|6740|6740|6739|6743|6742|6740|6739|3488
1623080670000|2021-06-07 15:44:30|6741|6740|6740|6739|6741|6740|6740|6739|600
1623080680000|2021-06-07 15:44:40|6741|6740|6742|6741|6742|6741|6741|6739|1900
1623080690000|2021-06-07 15:44:50|6741|6740|6742|6741|6743|6742|6741|6740|1500
1623080700000|2021-06-07 15:45:00|6743|6742|6744|6743|6744|6743|6742|6742|2386
1623080710000|2021-06-07 15:45:10|6745|6744|6741|6740|6745|6744|6741|6740|2700
1623080720000|2021-06-07 15:45:20|6740|6739|6739|6738|6741|6740|6739|6738|1000
1623080730000|2021-06-07 15:45:30|6740|6739|6740|6739|6740|6739|6740|6739|233
1623080740000|2021-06-07 15:45:40|6739|6738|6739|6738|6739|6738|6739|6738|200
1623080750000|2021-06-07 15:45:50|6738|6737|6737|6736|6738|6737|6736|6735|700
1623080760000|2021-06-07 15:46:00||6735||6735||6735||6735|250
1623080790000|2021-06-07 15:46:30|6738|6736|6737|6736|6738|6737|6737|6736|1331
1623080810000|2021-06-07 15:46:50|6734|6733|6734|6733|6734|6733|6734|6733|100
1623080820000|2021-06-07 15:47:00|6733|6732|6734|6733|6735|6734|6733|6732|200
1623080830000|2021-06-07 15:47:10|6735|6734|6734|6733|6735|6734|6733|6732|400
1623080840000|2021-06-07 15:47:20|6735|6734|6734|6733|6736|6735|6734|6733|1200
1623080850000|2021-06-07 15:47:30|6733|6732|6732|6731|6733|6732|6732|6731|500
1623080860000|2021-06-07 15:47:40|6733|6732|6733|6732|6733|6732|6733|6732|100
1623080870000|2021-06-07 15:47:50|6732|6731|6733|6732|6733|6732|6732|6731|1363
1623080880000|2021-06-07 15:48:00|6732|6731|6732|6731|6732|6731|6732|6731|300
1623080890000|2021-06-07 15:48:10|6733|6732|6733|6732|6733|6732|6732|6731|6200
1623080900000|2021-06-07 15:48:20|6732|6731|6733|6732|6733|6732|6732|6731|100
1623080910000|2021-06-07 15:48:30|6732|6731|6730|6729|6732|6731|6730|6729|1500
1623080950000|2021-06-07 15:49:10|6729|6728|6728|6727|6729|6728|6728|6727|1201
1623080960000|2021-06-07 15:49:20|6727|6726|6727|6725|6727|6726|6727|6725|1047
1623080970000|2021-06-07 15:49:30|6726||6726||6726||6726||825
1623080980000|2021-06-07 15:49:40|||||||||200
1623081000000|2021-06-07 15:50:00|6725|6724|6722|6721|6725|6724|6722|6721|9342
1623081010000|2021-06-07 15:50:10|6723|6722|6723|6722|6723|6722|6722|6721|3874
1623081020000|2021-06-07 15:50:20|6722|6721|6723|6721|6723|6722|6722|6721|700
1623081030000|2021-06-07 15:50:30|6724|6722|6725|6724|6726|6725|6724|6722|4209
1623081040000|2021-06-07 15:50:40|6724|6723|6725|6723|6725|6723|6724|6723|470
1623081050000|2021-06-07 15:50:50|6726|6724|6729|6727|6729|6728|6726|6724|1600
1623081060000|2021-06-07 15:51:00|6728|6728|6727|6725|6728|6728|6727|6725|1212
1623081090000|2021-06-07 15:51:30|6726|6726|6726|6725|6727|6726|6726|6725|500
1623081100000|2021-06-07 15:51:40|6725|6724|6726|6725|6726|6725|6725|6724|616
1623081110000|2021-06-07 15:51:50|6727|6726|6726|6725|6727|6726|6726|6725|1400
1623081120000|2021-06-07 15:52:00|6727|6726|6728|6726|6728|6727|6727|6726|762
1623081130000|2021-06-07 15:52:10|6727|6727|6728|6727|6729|6728|6727|6726|4301
1623081140000|2021-06-07 15:52:20|||||||||200
1623081150000|2021-06-07 15:52:30|6727||6727||6727||6727||300
1623081160000|2021-06-07 15:52:40|6726|6726|6726|6725|6726|6726|6726|6725|200
1623081170000|2021-06-07 15:52:50|6725|6724|6725|6724|6725|6724|6724|6723|400
1623081180000|2021-06-07 15:53:00|6723|6722|6723|6722|6723|6722|6722|6721|509
1623081190000|2021-06-07 15:53:10|6724|6723|6724|6723|6724|6723|6724|6723|700
1623081200000|2021-06-07 15:53:20|6725|6724|6725|6724|6726|6725|6725|6724|3800
1623081210000|2021-06-07 15:53:30|6726|6725|6726|6725|6727|6726|6726|6725|915
1623081220000|2021-06-07 15:53:40|6725|6724|6725|6724|6725|6724|6723|6722|500
1623081230000|2021-06-07 15:53:50|6724|6723|6723|6721|6724|6723|6722|6721|300
1623081240000|2021-06-07 15:54:00|6722||6722||6722||6722||0
1623081250000|2021-06-07 15:54:10|6723|6722|6724|6723|6724|6723|6723|6722|1140
1623081260000|2021-06-07 15:54:20|6722|6721|6721|6720|6722|6721|6721|6720|2100
1623081270000|2021-06-07 15:54:30|6722|6721|6722|6721|6723|6722|6722|6721|1900
1623081280000|2021-06-07 15:54:40|6721|6720|6721|6720|6721|6720|6721|6720|709
1623081290000|2021-06-07 15:54:50|||||||||100
1623081300000|2021-06-07 15:55:00|6720|6719|6721|6720|6721|6720|6718|6717|10799
1623081310000|2021-06-07 15:55:10|6720|6719|6722|6721|6722|6721|6720|6719|1912
1623081320000|2021-06-07 15:55:20|6721|6720|6720|6719|6721|6720|6720|6719|1000
1623081330000|2021-06-07 15:55:30|||||||||869
1623081340000|2021-06-07 15:55:40|6722|6721|6722|6721|6723|6722|6721|6720|1500
1623081350000|2021-06-07 15:55:50|6723|6722|6722|6721|6723|6722|6722|6721|1106
1623081360000|2021-06-07 15:56:00|6723|6722|6721|6720|6723|6722|6721|6720|600
1623081370000|2021-06-07 15:56:10|6722|6721|6723|6722|6723|6722|6722|6721|6356
1623081380000|2021-06-07 15:56:20|6724|6723|6724|6723|6724|6723|6724|6723|400
1623081390000|2021-06-07 15:56:30|6725|6724|6725|6723|6725|6724|6724|6723|1635
1623081400000|2021-06-07 15:56:40|6726|6724|6723|6722|6726|6725|6723|6722|1500
1623081410000|2021-06-07 15:56:50|6722|6721|6723|6721|6723|6721|6722|6721|2004
1623081430000|2021-06-07 15:57:10||6722||6722||6722||6722|100
1623081440000|2021-06-07 15:57:20|||||||||441
1623081450000|2021-06-07 15:57:30|6722|6721|6722|6721|6722|6721|6722|6721|1339
1623081460000|2021-06-07 15:57:40|6721|6720|6722|6720|6722|6720|6721|6720|200
1623081480000|2021-06-07 15:58:00|6721|6719|6721|6720|6722|6720|6720|6719|1434
1623081490000|2021-06-07 15:58:10|6722|6721|6722|6721|6722|6721|6722|6721|0
1623081500000|2021-06-07 15:58:20|6721|6720|6721|6720|6721|6720|6721|6720|100
1623081520000|2021-06-07 15:58:40|6722|6721|6722|6721|6722|6721|6722|6721|100
1623081530000|2021-06-07 15:58:50|6721|6720|6720|6719|6721|6720|6720|6719|1500
1623081540000|2021-06-07 15:59:00|||||||||100
1623081550000|2021-06-07 15:59:10|6719|6718|6719|6718|6719|6718|6719|6717|700
1623081560000|2021-06-07 15:59:20|6718|6717|6719|6717|6719|6717|6718|6717|0
1623081570000|2021-06-07 15:59:30|6718|6718|6720|6719|6720|6719|6718|6717|1754
1623081580000|2021-06-07 15:59:40|||||||||500
1623081590000|2021-06-07 15:59:50|6719|6718|6719|6718|6719|6718|6719|6718|0
1623081600000|2021-06-07 16:00:00|6718|6717|6718|6717|6718|6717|6718|6717|500
1623081610000|2021-06-07 16:00:10|6719|6718|6719|6718|6719|6718|6719|6718|200
1623081620000|2021-06-07 16:00:20|6720|6719|6720|6719|6720|6719|6720|6719|500
1623081630000|2021-06-07 16:00:30|6721|6720|6720|6719|6721|6720|6720|6719|4097
1623081640000|2021-06-07 16:00:40|||||||||395
1623081650000|2021-06-07 16:00:50|6721|6720|6721|6720|6721|6720|6721|6720|400
1623081660000|2021-06-07 16:01:00|6720|6719|6721|6720|6721|6720|6720|6719|653
1623081670000|2021-06-07 16:01:10|6720|6719|6720|6719|6720|6719|6720|6719|700
1623081680000|2021-06-07 16:01:20|6719|6718|6721|6720|6721|6720|6719|6718|922
1623081690000|2021-06-07 16:01:30|6720|6719|6721|6720|6721|6720|6720|6719|1250
1623081700000|2021-06-07 16:01:40|6722|6721|6722|6721|6722|6721|6722|6721|1529
1623081710000|2021-06-07 16:01:50|6721|6720|6721|6720|6721|6720|6721|6720|516
1623081720000|2021-06-07 16:02:00|6722|6721|6722|6721|6722|6721|6722|6721|400
1623081730000|2021-06-07 16:02:10|6723|6722|6724|6723|6724|6723|6723|6722|1400
1623081740000|2021-06-07 16:02:20|6725|6724|6725|6723|6725|6724|6724|6723|700
1623081750000|2021-06-07 16:02:30|6724|6722|6724|6723|6724|6723|6723|6722|1100
1623081760000|2021-06-07 16:02:40|6723|6722|6722|6721|6723|6722|6722|6721|1731
1623081770000|2021-06-07 16:02:50|6723|6722|6723|6722|6723|6722|6723|6722|322
1623081780000|2021-06-07 16:03:00|6722|6721|6724|6723|6724|6723|6722|6721|3900
1623081790000|2021-06-07 16:03:10|6725|6724|6726|6725|6726|6725|6725|6724|875
1623081800000|2021-06-07 16:03:20|6727|6726|6726|6725|6727|6726|6726|6725|1758
1623081810000|2021-06-07 16:03:30|6725|6724|6725|6724|6725|6724|6725|6724|3480
1623081820000|2021-06-07 16:03:40|6724|6723|6724|6723|6724|6723|6724|6723|200
1623081830000|2021-06-07 16:03:50|6723|6722|6724|6723|6724|6723|6723|6722|1200
1623081840000|2021-06-07 16:04:00|6723|6722|6724|6723|6725|6724|6723|6722|700
1623081850000|2021-06-07 16:04:10|6725|6724|6725|6724|6726|6725|6725|6724|300
1623081860000|2021-06-07 16:04:20|6724|6723|6723|6722|6724|6723|6723|6722|100
1623081880000|2021-06-07 16:04:40|6722|6721|6722|6721|6722|6721|6722|6721|300
1623081890000|2021-06-07 16:04:50|6721|6720|6721|6720|6721|6720|6721|6720|200
1623081900000|2021-06-07 16:05:00|6722|6721|6722|6720|6722|6721|6722|6720|500
1623081910000|2021-06-07 16:05:10||6721||6721||6721||6721|331
1623081920000|2021-06-07 16:05:20|6721|6720|6721|6720|6722|6721|6721|6720|500
1623081930000|2021-06-07 16:05:30|6722|6721|6722|6721|6722|6721|6722|6721|300
1623081940000|2021-06-07 16:05:40|6721|6720|6720|6719|6721|6720|6720|6719|400
1623081950000|2021-06-07 16:05:50||6720||6719||6720||6719|1200
1623081960000|2021-06-07 16:06:00|6719|6718|6719|6718|6719|6718|6719|6718|100
1623081970000|2021-06-07 16:06:10|6718|6717|6718|6717|6718|6717|6718|6717|641
1623081980000|2021-06-07 16:06:20|6719|6718|6719|6718|6719|6718|6719|6718|200
1623081990000|2021-06-07 16:06:30|6720|6719|6720|6719|6720|6719|6720|6719|1600
1623082000000|2021-06-07 16:06:40|6721|6720|6721|6720|6721|6720|6721|6720|2600
1623082010000|2021-06-07 16:06:50|6720|6719|6720|6719|6720|6719|6720|6719|1500
1623082020000|2021-06-07 16:07:00|6721|6720|6721|6720|6721|6720|6721|6720|1372
1623082030000|2021-06-07 16:07:10|6720|6719|6721|6720|6721|6720|6720|6719|1100
1623082040000|2021-06-07 16:07:20|6720|6719|6720|6719|6720|6719|6720|6719|442
1623082050000|2021-06-07 16:07:30|6721|6720|6720|6719|6721|6720|6720|6719|400
1623082060000|2021-06-07 16:07:40|6721|6720|6723|6721|6723|6722|6719|6719|7225
1623082070000|2021-06-07 16:07:50|6724|6723|6723|6722|6724|6723|6723|6722|800
1623082080000|2021-06-07 16:08:00|6722|6721|6722|6721|6722|6721|6722|6721|400
1623082090000|2021-06-07 16:08:10|6721|6720|6720|6718|6721|6720|6720|6718|609
1623082100000|2021-06-07 16:08:20|||||||||200
1623082130000|2021-06-07 16:08:50|6721|6720|6720|6719|6721|6720|6720|6719|200
1623082140000|2021-06-07 16:09:00|6719|6718|6719|6718|6719|6718|6718|6717|1149
1623082150000|2021-06-07 16:09:10|||||||||1500
1623082160000|2021-06-07 16:09:20||6717||6718||6718||6717|200
1623082170000|2021-06-07 16:09:30|6717|6717|6717|6716|6717|6717|6717|6716|100
1623082180000|2021-06-07 16:09:40|6718|6717|6717|6716|6718|6717|6717|6716|200
1623082190000|2021-06-07 16:09:50|6718|6717|6718|6717|6718|6717|6718|6717|1838
1623082200000|2021-06-07 16:10:00|||||||||1600
1623082210000|2021-06-07 16:10:10|||||||||319
1623082220000|2021-06-07 16:10:20|||||||||300
1623082230000|2021-06-07 16:10:30|6719|6718|6719|6718|6719|6718|6719|6718|1681
1623082240000|2021-06-07 16:10:40|6718||6719||6719||6718||2799
1623082250000|2021-06-07 16:10:50|||||||||325
1623082260000|2021-06-07 16:11:00|6718|6717|6718|6717|6718|6717|6718|6717|100
1623082270000|2021-06-07 16:11:10|||||||||781
1623082290000|2021-06-07 16:11:30|6717|6716|6717|6716|6717|6716|6717|6716|300
1623082300000|2021-06-07 16:11:40|||||||||812
1623082310000|2021-06-07 16:11:50|6716|6715|6716|6715|6716|6715|6716|6715|1100
1623082320000|2021-06-07 16:12:00|6715|6714|6715|6714|6715|6715|6715|6714|1264
1623082330000|2021-06-07 16:12:10|6714|6713|6714|6713|6714|6713|6714|6713|600
1623082340000|2021-06-07 16:12:20||6712||6712||6712||6712|100
1623082350000|2021-06-07 16:12:30|6715|6713|6716|6715|6716|6715|6715|6713|3200
1623082360000|2021-06-07 16:12:40|6715|6714|6716|6715|6716|6715|6715|6714|400
1623082370000|2021-06-07 16:12:50|||||||||410
1623082380000|2021-06-07 16:13:00|6715|6714|6716|6715|6716|6715|6715|6714|1099
1623082390000|2021-06-07 16:13:10|6717|6716|6717|6716|6717|6716|6717|6716|1496
1623082410000|2021-06-07 16:13:30|6718|6717|6718|6717|6718|6717|6718|6717|400
1623082420000|2021-06-07 16:13:40|||||||||313
1623082430000|2021-06-07 16:13:50|6719|6718|6719|6718|6720|6719|6719|6718|1000
1623082440000|2021-06-07 16:14:00|6720|6719|6720|6719|6720|6719|6720|6719|200
1623082450000|2021-06-07 16:14:10|6721|6720|6722|6721|6722|6721|6721|6720|200
1623082460000|2021-06-07 16:14:20|||||||||100
1623082470000|2021-06-07 16:14:30|6723|6722|6723|6722|6723|6722|6723|6722|1200
1623082480000|2021-06-07 16:14:40|||||||||200
1623082490000|2021-06-07 16:14:50|6724|6723|6724|6723|6725|6724|6724|6723|600
1623082500000|2021-06-07 16:15:00|6723|6722|6721|6720|6723|6722|6721|6720|500
1623082510000|2021-06-07 16:15:10|6722|6721|6723|6722|6723|6722|6722|6721|425
1623082520000|2021-06-07 16:15:20|6724|6723|6724|6723|6724|6723|6724|6723|0
1623082530000|2021-06-07 16:15:30|6722|6721|6722|6721|6723|6722|6722|6721|300
1623082540000|2021-06-07 16:15:40|6721|6720|6721|6720|6722|6721|6721|6720|800
1623082550000|2021-06-07 16:15:50|6720|6719|6720|6719|6720|6719|6720|6718|200
1623082560000|2021-06-07 16:16:00|6721|6720|6721|6720|6721|6720|6721|6720|100
1623082570000|2021-06-07 16:16:10|6720|6719|6721|6720|6721|6720|6720|6719|0
1623082580000|2021-06-07 16:16:20|6720|6719|6719|6718|6720|6719|6719|6718|300
1623082590000|2021-06-07 16:16:30|6718|6717|6719|6717|6719|6717|6718|6717|200
1623082610000|2021-06-07 16:16:50|6718|6716|6720|6718|6720|6718|6717|6716|300
1623082620000|2021-06-07 16:17:00|6721|6719|6721|6720|6721|6720|6721|6719|300
1623082650000|2021-06-07 16:17:30|6720|6719|6721|6720|6722|6721|6720|6719|500
1623082660000|2021-06-07 16:17:40|6723|6721|6721|6720|6723|6722|6721|6720|500
1623082690000|2021-06-07 16:18:10|6720|6719|6719|6718|6721|6720|6719|6718|449
1623082700000|2021-06-07 16:18:20|6718|6717|6717|6717|6718|6717|6717|6717|901
1623082710000|2021-06-07 16:18:30|6718|6716|6717|6716|6718|6717|6717|6716|600
1623082720000|2021-06-07 16:18:40|6718|6717|6718|6717|6718|6717|6718|6717|0
1623082730000|2021-06-07 16:18:50|6719|6718|6719|6718|6719|6718|6719|6718|500
1623082760000|2021-06-07 16:19:20|6720|6719|6721|6720|6721|6720|6720|6719|400
1623082770000|2021-06-07 16:19:30|6722|6721|6723|6722|6723|6722|6722|6721|922
1623082780000|2021-06-07 16:19:40|6724|6723|6725|6724|6725|6724|6724|6723|400
1623082790000|2021-06-07 16:19:50|6724|6723|6723|6722|6724|6723|6723|6722|100
1623082800000|2021-06-07 16:20:00|||||||||600
1623082810000|2021-06-07 16:20:10|6722|6721|6723|6722|6724|6723|6722|6721|700
1623082820000|2021-06-07 16:20:20|6722|6721|6723|6722|6723|6722|6722|6721|7400
1623082830000|2021-06-07 16:20:30|6724|6723|6724|6723|6724|6723|6724|6723|600
1623082840000|2021-06-07 16:20:40|6723|6722|6723|6722|6723|6722|6723|6722|155
1623082850000|2021-06-07 16:20:50|6722|6721|6722|6721|6723|6722|6722|6721|950
1623082860000|2021-06-07 16:21:00||6720||6721||6721||6720|100
1623082870000|2021-06-07 16:21:10|||||||||200
1623082880000|2021-06-07 16:21:20|6723|6722|6723|6722|6723|6722|6723|6722|1952
1623082890000|2021-06-07 16:21:30|||||||||2304
1623082900000|2021-06-07 16:21:40|6724|6723|6724|6723|6724|6723|6724|6723|500
1623082910000|2021-06-07 16:21:50|6725|6724|6725|6724|6725|6724|6725|6724|647
1623082920000|2021-06-07 16:22:00|6726|6725|6726|6725|6726|6725|6726|6725|1300
1623082930000|2021-06-07 16:22:10|6727|6726|6727|6726|6727|6726|6727|6726|334
1623082950000|2021-06-07 16:22:30|6726|6725|6726|6725|6726|6725|6726|6725|2100
1623082970000|2021-06-07 16:22:50|6725|6724|6723|6722|6725|6724|6723|6722|1356
1623082980000|2021-06-07 16:23:00|6722|6721|6722|6721|6722|6721|6722|6721|830
1623082990000|2021-06-07 16:23:10|6724|6723|6723|6722|6724|6723|6723|6722|800
1623083000000|2021-06-07 16:23:20|6724|6723|6724|6723|6724|6723|6724|6723|0
1623083010000|2021-06-07 16:23:30|||||||||100
1623083020000|2021-06-07 16:23:40||6722||6722||6722||6722|100
1623083030000|2021-06-07 16:23:50|6723||6723||6723||6723||100
1623083040000|2021-06-07 16:24:00|6722|6721|6722|6720|6722|6721|6722|6720|500
1623083050000|2021-06-07 16:24:10|6723|6721|6724|6722|6724|6723|6723|6721|1600
1623083060000|2021-06-07 16:24:20|||||||||522
1623083070000|2021-06-07 16:24:30||6723||6723||6723||6723|100
1623083090000|2021-06-07 16:24:50|6723|6722|6723|6722|6723|6722|6723|6722|100
1623083110000|2021-06-07 16:25:10|6722|6721|6722|6721|6723|6722|6722|6721|900
1623083130000|2021-06-07 16:25:30|6721|6720|6720|6719|6721|6720|6720|6719|1100
1623083140000|2021-06-07 16:25:40|6719|6718|6721|6720|6721|6720|6719|6718|600
1623083150000|2021-06-07 16:25:50|6720|6719|6720|6718|6720|6719|6720|6718|0
1623083160000|2021-06-07 16:26:00|6721|6719|6722|6721|6722|6721|6721|6719|900
1623083170000|2021-06-07 16:26:10|||||||||132
1623083210000|2021-06-07 16:26:50|6721|6720|6721|6720|6721|6720|6721|6719|700
1623083260000|2021-06-07 16:27:40|||||||||3695
1623083270000|2021-06-07 16:27:50|6720|6719|6720|6719|6720|6719|6720|6719|640
1623083280000|2021-06-07 16:28:00|||||||||100
1623083290000|2021-06-07 16:28:10|||||||||300
1623083300000|2021-06-07 16:28:20|6719|6718|6719|6718|6719|6718|6719|6718|722
1623083310000|2021-06-07 16:28:30|6720|6719|6722|6721|6723|6722|6720|6719|3302
1623083330000|2021-06-07 16:28:50|6723|6722|6723|6722|6723|6722|6723|6722|200
1623083340000|2021-06-07 16:29:00|||||||||200
1623083350000|2021-06-07 16:29:10|||||||||225
1623083360000|2021-06-07 16:29:20|6724|6723|6724|6723|6724|6723|6724|6723|300
1623083370000|2021-06-07 16:29:30|||||||||100
1623083380000|2021-06-07 16:29:40|6723|6722|6720|6719|6723|6722|6720|6719|2045
1623083390000|2021-06-07 16:29:50|6721|6720|6721|6720|6722|6721|6721|6720|3080
1623083400000|2021-06-07 16:30:00|6720|6719|6720|6719|6720|6719|6720|6719|700
1623083410000|2021-06-07 16:30:10|6721|6720|6721|6720|6721|6720|6720|6719|610
1623083420000|2021-06-07 16:30:20|6720|6719|6720|6719|6720|6719|6720|6719|0
1623083450000|2021-06-07 16:30:50|6719|6718|6719|6719|6719|6719|6719|6718|974
1623083460000|2021-06-07 16:31:00|6720|6720|6720|6719|6721|6720|6720|6719|0
1623083470000|2021-06-07 16:31:10|6721|6720|6721|6720|6721|6720|6721|6720|400
1623083480000|2021-06-07 16:31:20|6720|6719|6720|6719|6720|6719|6720|6719|100
1623083490000|2021-06-07 16:31:30|||||||||300
1623083510000|2021-06-07 16:31:50|||||||||200
1623083530000|2021-06-07 16:32:10|6721|6720|6721|6720|6721|6720|6720|6719|100
1623083540000|2021-06-07 16:32:20|6720|6719|6720|6719|6720|6719|6720|6719|399
1623083550000|2021-06-07 16:32:30|6719|6718|6719|6718|6719|6718|6719|6718|200
1623083590000|2021-06-07 16:33:10|||||||||200
1623083610000|2021-06-07 16:33:30|||||||||370
1623083640000|2021-06-07 16:34:00|||||||||100
1623083650000|2021-06-07 16:34:10|6720|6719|6720|6719|6720|6719|6720|6719|1200
1623083660000|2021-06-07 16:34:20|||||||||425
1623083670000|2021-06-07 16:34:30|||||||||400
1623083690000|2021-06-07 16:34:50|6719|6718|6720|6719|6720|6719|6719|6718|1600
1623083710000|2021-06-07 16:35:10|||||||||200
1623083720000|2021-06-07 16:35:20|6721|6720|6721|6720|6721|6720|6721|6720|2100
1623083730000|2021-06-07 16:35:30|6720|6719|6719|6718|6720|6719|6719|6718|1547
1623083740000|2021-06-07 16:35:40|||||||||200
1623083750000|2021-06-07 16:35:50|6720|6719|6720|6719|6720|6719|6720|6719|0
1623083760000|2021-06-07 16:36:00|||||||||300
1623083770000|2021-06-07 16:36:10|6719|6718|6719|6718|6719|6718|6719|6718|0
1623083780000|2021-06-07 16:36:20|6720|6719|6720|6719|6720|6719|6720|6719|0
1623083800000|2021-06-07 16:36:40|6721|6720|6721|6720|6722|6721|6721|6720|700
1623083820000|2021-06-07 16:37:00|6720|6719|6720|6719|6720|6719|6720|6719|200
1623083830000|2021-06-07 16:37:10|||||||||300
1623083840000|2021-06-07 16:37:20|||||||||430
1623083870000|2021-06-07 16:37:50|6721|6720|6721|6720|6721|6720|6721|6720|400
1623083890000|2021-06-07 16:38:10|6722|6721|6723|6722|6724|6723|6722|6721|3346
1623083900000|2021-06-07 16:38:20|||||||||238
1623083910000|2021-06-07 16:38:30|6724|6723|6724|6723|6724|6723|6724|6723|228
1623083930000|2021-06-07 16:38:50|6725|6724|6725|6724|6725|6724|6725|6724|100
1623083950000|2021-06-07 16:39:10|6727|6725|6727|6726|6727|6726|6727|6725|400
1623083960000|2021-06-07 16:39:20|6726|6725|6727|6726|6727|6726|6726|6725|1410
1623083970000|2021-06-07 16:39:30|6728|6727|6728|6727|6728|6727|6728|6727|300
1623083980000|2021-06-07 16:39:40|||||||||100
1623083990000|2021-06-07 16:39:50|6727|6726|6727|6726|6727|6726|6727|6726|0
1623084000000|2021-06-07 16:40:00|6726|6725|6726|6725|6726|6725|6726|6725|900
1623084010000|2021-06-07 16:40:10|6727|6726|6727|6726|6727|6726|6727|6726|700
1623084020000|2021-06-07 16:40:20|6728|6727|6729|6728|6729|6728|6728|6727|915
1623084040000|2021-06-07 16:40:40|6728|6727|6728|6727|6728|6727|6728|6727|305
1623084050000|2021-06-07 16:40:50|6727||6727||6727||6727||100
1623084060000|2021-06-07 16:41:00|6726|6726|6726|6725|6726|6726|6726|6725|200
1623084080000|2021-06-07 16:41:20|6727|6726|6727|6726|6727|6726|6727|6726|800
1623084120000|2021-06-07 16:42:00|||||||||200
1623084130000|2021-06-07 16:42:10|||||||||100
1623084150000|2021-06-07 16:42:30|||||||||100
1623084170000|2021-06-07 16:42:50|||||||||200
1623084180000|2021-06-07 16:43:00|6728|6727|6728|6727|6728|6727|6728|6727|810
1623084230000|2021-06-07 16:43:50|6729|6728|6729|6728|6729|6728|6729|6728|500
1623084240000|2021-06-07 16:44:00|||||||||100
1623084250000|2021-06-07 16:44:10|6730|6729|6730|6729|6730|6729|6730|6729|1169
1623084260000|2021-06-07 16:44:20|6729|6728|6729|6728|6729|6728|6729|6728|1000
1623084270000|2021-06-07 16:44:30|6728|6727|6728|6727|6728|6728|6728|6727|800
1623084280000|2021-06-07 16:44:40|6727|6726|6727|6726|6727|6726|6727|6726|300
1623084300000|2021-06-07 16:45:00|6728|6727|6728|6727|6728|6727|6728|6727|100
1623084320000|2021-06-07 16:45:20|||||||||200
1623084340000|2021-06-07 16:45:40|6729|6728|6729|6728|6729|6728|6729|6728|700
1623084350000|2021-06-07 16:45:50|||||||||100
1623084360000|2021-06-07 16:46:00|||||||||100
1623084370000|2021-06-07 16:46:10|||||||||845
1623084380000|2021-06-07 16:46:20|6730|6729|6731|6730|6731|6730|6730|6729|800
1623084420000|2021-06-07 16:47:00|6730|6729|6730|6729|6730|6729|6730|6729|500
1623084430000|2021-06-07 16:47:10|||||||||100
1623084440000|2021-06-07 16:47:20|6729|6728|6730|6729|6730|6729|6729|6728|700
1623084460000|2021-06-07 16:47:40|||||||||150
1623084500000|2021-06-07 16:48:20|||||||||400
1623084520000|2021-06-07 16:48:40|6731|6730|6731|6730|6732|6731|6731|6730|2000
1623084530000|2021-06-07 16:48:50|6730|6729|6729|6728|6730|6729|6729|6728|500
1623084550000|2021-06-07 16:49:10|6728|6727|6728|6727|6728|6727|6728|6727|0
1623084560000|2021-06-07 16:49:20|||||||||100
1623084600000|2021-06-07 16:50:00|||||||||1000
1623084610000|2021-06-07 16:50:10|||||||||100
1623084620000|2021-06-07 16:50:20|||||||||300
1623084630000|2021-06-07 16:50:30|||||||||1309
1623084640000|2021-06-07 16:50:40|6729|6728|6729|6728|6729|6728|6729|6728|500
1623084650000|2021-06-07 16:50:50|6728|6727|6729|6728|6729|6728|6728|6727|500
1623084680000|2021-06-07 16:51:20|||||||||100
1623084690000|2021-06-07 16:51:30|6730|6729|6730|6729|6730|6729|6730|6729|600
1623084730000|2021-06-07 16:52:10|6731|6730|6732|6731|6732|6731|6731|6730|1925
1623084740000|2021-06-07 16:52:20|6733|6732|6733|6732|6733|6732|6732|6731|2011
1623084750000|2021-06-07 16:52:30|||||||||100
1623084760000|2021-06-07 16:52:40|||||||||1558
1623084770000|2021-06-07 16:52:50|6734|6733|6735|6734|6735|6734|6734|6733|500
1623084780000|2021-06-07 16:53:00|6736|6735|6736|6735|6736|6735|6736|6735|200
1623084800000|2021-06-07 16:53:20|6735|6734|6736|6735|6736|6735|6735|6734|800
1623084810000|2021-06-07 16:53:30|6735|6734|6736|6734|6736|6735|6735|6734|200
1623084830000|2021-06-07 16:53:50||6735||6736||6736||6735|999
1623084840000|2021-06-07 16:54:00|6737||6737||6737||6737||1000
1623084850000|2021-06-07 16:54:10|6738|6737|6738|6737|6738|6737|6738|6737|500
1623084860000|2021-06-07 16:54:20|||||||||400
1623084870000|2021-06-07 16:54:30|||||||||100
1623084880000|2021-06-07 16:54:40|||||||||100
1623084890000|2021-06-07 16:54:50|6737|6736|6737|6736|6737|6736|6737|6736|200
1623084900000|2021-06-07 16:55:00|6738|6737|6736|6735|6738|6737|6736|6735|2897
1623084910000|2021-06-07 16:55:10|6735|6734|6734|6733|6735|6734|6734|6733|36600
1623084920000|2021-06-07 16:55:20|6735|6734|6734|6733|6735|6734|6734|6733|437
1623084940000|2021-06-07 16:55:40|6733|6732|6733|6732|6733|6732|6733|6732|0
1623084960000|2021-06-07 16:56:00|6732|6731|6731|6730|6732|6731|6730|6729|1700
1623084970000|2021-06-07 16:56:10|6732|6731|6732|6731|6732|6731|6732|6731|700
1623084980000|2021-06-07 16:56:20|||||||||300
1623084990000|2021-06-07 16:56:30|||||||||100
1623085010000|2021-06-07 16:56:50|||||||||200
1623085030000|2021-06-07 16:57:10|6731|6730|6731|6730|6731|6730|6731|6730|400
1623085050000|2021-06-07 16:57:30|6732|6731|6733|6732|6734|6733|6732|6731|1039
1623085060000|2021-06-07 16:57:40|6732|6731|6732|6731|6732|6731|6732|6731|0
1623085070000|2021-06-07 16:57:50|6733|6732|6734|6733|6734|6733|6733|6732|200
1623085080000|2021-06-07 16:58:00|6733|6732|6734|6733|6734|6733|6733|6732|300
1623085090000|2021-06-07 16:58:10|6735|6734|6737|6735|6737|6735|6735|6734|500
1623085100000|2021-06-07 16:58:20|6738|6736|6738|6737|6738|6737|6737|6736|400
1623085110000|2021-06-07 16:58:30|6737|6736|6736|6735|6737|6736|6736|6735|1295
1623085120000|2021-06-07 16:58:40|6737|6736|6738|6737|6738|6737|6737|6736|300
1623085130000|2021-06-07 16:58:50|6737|6736|6737|6736|6737|6736|6736|6735|100
1623085140000|2021-06-07 16:59:00|6738|6737|6738|6737|6738|6737|6738|6736|700
1623085150000|2021-06-07 16:59:10|6739|6738|6740|6739|6740|6739|6739|6738|2047
1623085160000|2021-06-07 16:59:20|6741|6740|6740|6739|6741|6740|6740|6739|915
1623085170000|2021-06-07 16:59:30|6739|6738|6740|6739|6740|6739|6739|6738|800
1623085180000|2021-06-07 16:59:40|6742|6741|6742|6740|6742|6741|6741|6740|400
1623085190000|2021-06-07 16:59:50||6741||6741||6741||6741|100
1623085200000|2021-06-07 17:00:00|6741|6740|6740|6739|6741|6741|6740|6739|925
1623085210000|2021-06-07 17:00:10|6741|6740|6741|6740|6741|6740|6741|6740|200
1623085220000|2021-06-07 17:00:20|6740||6741||6741||6740||300
1623085230000|2021-06-07 17:00:30|6742|6741|6745|6744|6745|6744|6742|6741|2563
1623085250000|2021-06-07 17:00:50|6744|6743|6743|6742|6745|6744|6742|6741|650
1623085260000|2021-06-07 17:01:00|6745|6743|6745|6744|6745|6744|6745|6743|100
1623085270000|2021-06-07 17:01:10|6746|6745|6746|6745|6747|6746|6746|6745|2280
1623085280000|2021-06-07 17:01:20|6747|6746|6748|6747|6748|6747|6747|6746|1800
1623085290000|2021-06-07 17:01:30|6747|6746|6748|6746|6748|6747|6747|6746|0
1623085300000|2021-06-07 17:01:40|6747|6747|6748|6747|6749|6747|6747|6746|800
1623085310000|2021-06-07 17:01:50|6749|6748|6750|6749|6750|6749|6749|6748|1889
1623085320000|2021-06-07 17:02:00|6749|6748|6747|6746|6750|6749|6747|6746|800
1623085330000|2021-06-07 17:02:10|6746|6745|6747|6746|6747|6746|6746|6745|5191
1623085340000|2021-06-07 17:02:20|6748|6747|6749|6748|6749|6748|6747|6746|2300
1623085350000|2021-06-07 17:02:30|6748|6747|6747|6746|6748|6747|6747|6746|1600
1623085360000|2021-06-07 17:02:40|6746|6745|6746|6745|6746|6745|6745|6744|1748
1623085370000|2021-06-07 17:02:50|6747|6746|6747|6746|6747|6746|6747|6746|2090
1623085380000|2021-06-07 17:03:00|6746|6745|6746|6745|6746|6745|6745|6744|2096
1623085390000|2021-06-07 17:03:10|6745|6744|6745|6745|6746|6745|6745|6744|514
1623085410000|2021-06-07 17:03:30|6746|6746|6746|6745|6748|6747|6746|6745|4597
1623085420000|2021-06-07 17:03:40|6745|6744|6745|6744|6745|6744|6745|6744|104
1623085430000|2021-06-07 17:03:50|6744|6743|6744|6743|6744|6743|6744|6743|0
1623085440000|2021-06-07 17:04:00|6745|6744|6745|6744|6745|6744|6745|6744|0
1623085460000|2021-06-07 17:04:20|6747|6745|6747|6746|6747|6746|6747|6745|3606
1623085470000|2021-06-07 17:04:30|6746|6745|6745|6744|6746|6745|6745|6744|400
1623085490000|2021-06-07 17:04:50|6744|6743|6745|6744|6745|6744|6744|6743|2925
1623085500000|2021-06-07 17:05:00|||||||||600
1623085510000|2021-06-07 17:05:10|6746|6745|6747|6746|6747|6746|6746|6745|7400
1623085520000|2021-06-07 17:05:20|6746|6745|6746|6745|6746|6745|6746|6745|200
1623085530000|2021-06-07 17:05:30|||||||||100
1623085540000|2021-06-07 17:05:40|6747|6746|6747|6746|6747|6746|6747|6746|100
1623085550000|2021-06-07 17:05:50|6748|6747|6746|6745|6748|6747|6746|6745|200
1623085560000|2021-06-07 17:06:00|6747|6746|6747|6746|6747|6746|6746|6746|1595
1623085570000|2021-06-07 17:06:10|6748|6747|6749|6748|6749|6748|6748|6747|930
1623085580000|2021-06-07 17:06:20|6750|6749|6750|6749|6751|6750|6749|6748|7000
1623085590000|2021-06-07 17:06:30|6749|6748|6749|6748|6749|6748|6749|6748|205
1623085600000|2021-06-07 17:06:40|6750||6750||6750||6750||0
1623085630000|2021-06-07 17:07:10|6749|6749|6749|6748|6749|6749|6749|6748|300
1623085650000|2021-06-07 17:07:30|6750|6749|6750|6749|6751|6750|6749|6748|3550
1623085660000|2021-06-07 17:07:40|6751|6750|6753|6751|6753|6752|6750|6749|2201
1623085670000|2021-06-07 17:07:50|6752|6752|6756|6755|6757|6756|6752|6752|5663
1623085680000|2021-06-07 17:08:00|6757|6756|6754|6753|6757|6756|6754|6753|3057
1623085690000|2021-06-07 17:08:10|6753|6752|6753|6751|6754|6753|6752|6751|4486
1623085700000|2021-06-07 17:08:20|6752|6750|6750|6749|6752|6750|6750|6749|100
1623085710000|2021-06-07 17:08:30|6751|6750|6754|6752|6754|6753|6751|6750|1700
1623085720000|2021-06-07 17:08:40|6753|6753|6751|6750|6754|6753|6751|6750|1700
1623085730000|2021-06-07 17:08:50|6750|6749|6751|6749|6751|6749|6750|6749|200
1623085740000|2021-06-07 17:09:00|6750|6750|6750|6749|6750|6750|6750|6749|800
1623085750000|2021-06-07 17:09:10|||||||||145
1623085760000|2021-06-07 17:09:20|6749|6748|6750|6749|6750|6749|6749|6748|800
1623085790000|2021-06-07 17:09:50|6751|6750|6751|6750|6751|6750|6751|6750|300
1623085800000|2021-06-07 17:10:00|6752|6751|6752|6751|6752|6751|6752|6751|700
1623085810000|2021-06-07 17:10:10|6753|6752|6753|6752|6753|6752|6753|6752|1708
1623085820000|2021-06-07 17:10:20|6752|6751|6752|6751|6753|6752|6752|6751|1100
1623085830000|2021-06-07 17:10:30|6753|6752|6753|6752|6753|6752|6753|6752|500
1623085840000|2021-06-07 17:10:40|6752|6751|6753|6752|6753|6752|6752|6751|100
1623085850000|2021-06-07 17:10:50|6752|6751|6751|6750|6753|6752|6751|6750|1300
1623085860000|2021-06-07 17:11:00|||||||||900
1623085870000|2021-06-07 17:11:10|||||||||100
1623085880000|2021-06-07 17:11:20|6750|6749|6750|6749|6750|6749|6750|6748|2001
1623085890000|2021-06-07 17:11:30|||||||||900
1623085900000|2021-06-07 17:11:40|6751|6750|6750|6749|6751|6750|6750|6749|700
1623085910000|2021-06-07 17:11:50||6750||6749||6750||6749|786
1623085930000|2021-06-07 17:12:10|6749|6748|6750|6748|6750|6748|6748|6747|2300
1623085940000|2021-06-07 17:12:20||6749||6749||6749||6749|0
1623085950000|2021-06-07 17:12:30|6749|6748|6750|6749|6750|6749|6749|6748|2199
1623085960000|2021-06-07 17:12:40|6751|6750|6750|6749|6751|6750|6750|6749|1000
1623085970000|2021-06-07 17:12:50|6749|6748|6750|6749|6750|6749|6749|6748|600
1623085980000|2021-06-07 17:13:00|6751|6750|6751|6750|6751|6750|6751|6750|689
1623085990000|2021-06-07 17:13:10|6750|6749|6749|6748|6750|6749|6749|6748|500
1623086000000|2021-06-07 17:13:20|6748|6747|6747|6746|6748|6747|6746|6745|1814
1623086010000|2021-06-07 17:13:30|6748|6747|6750|6749|6750|6749|6748|6747|2601
1623086020000|2021-06-07 17:13:40|6749|6748|6748|6747|6750|6749|6748|6747|1600
1623086050000|2021-06-07 17:14:10|6749|6748|6749|6748|6749|6748|6748|6747|1600
1623086060000|2021-06-07 17:14:20|6750|6749|6749|6748|6750|6749|6749|6748|1000
1623086070000|2021-06-07 17:14:30|6748|6747|6747|6746|6748|6747|6747|6746|700
1623086080000|2021-06-07 17:14:40|6746|6745|6746|6745|6746|6745|6746|6745|350
1623086090000|2021-06-07 17:14:50|6747|6746|6747|6746|6747|6746|6747|6746|900
1623086100000|2021-06-07 17:15:00|||||||||200
1623086110000|2021-06-07 17:15:10|6748|6747|6747|6746|6748|6747|6747|6746|2260
1623086130000|2021-06-07 17:15:30||6745||6746||6746||6745|0
1623086140000|2021-06-07 17:15:40|6746|6745|6747|6746|6747|6746|6746|6745|0
1623086150000|2021-06-07 17:15:50|6748|6747|6748|6747|6748|6747|6748|6747|2150
1623086160000|2021-06-07 17:16:00|6749|6748|6748|6747|6749|6748|6748|6747|1647
1623086190000|2021-06-07 17:16:30|6749|6748|6749|6748|6749|6748|6749|6748|947
1623086200000|2021-06-07 17:16:40|6750|6749|6750|6749|6750|6749|6749|6748|1682
1623086210000|2021-06-07 17:16:50|||||||||400
1623086220000|2021-06-07 17:17:00|6752|6750|6751|6750|6752|6750|6751|6750|513
1623086230000|2021-06-07 17:17:10|6750||6750||6750||6750||1400
1623086240000|2021-06-07 17:17:20|6751|6749|6751|6750|6751|6750|6751|6749|200
1623086250000|2021-06-07 17:17:30|6750|6749|6750|6749|6750|6749|6750|6749|1300
1623086260000|2021-06-07 17:17:40|6751|6750|6751|6750|6751|6750|6751|6750|300
1623086270000|2021-06-07 17:17:50|6752|6751|6751|6750|6752|6751|6751|6750|1200
1623086280000|2021-06-07 17:18:00|6752|6751|6753|6752|6753|6752|6751|6750|300
1623086310000|2021-06-07 17:18:30|6752|6751|6751|6750|6752|6751|6751|6750|1700
1623086320000|2021-06-07 17:18:40|6752|6751|6753|6752|6753|6752|6752|6751|500
1623086330000|2021-06-07 17:18:50|||||||||500
1623086340000|2021-06-07 17:19:00|6754|6753|6754|6753|6754|6753|6754|6753|0
1623086350000|2021-06-07 17:19:10|6755|6754|6757|6756|6759|6758|6755|6754|9985
1623086360000|2021-06-07 17:19:20|6756|6755|6755|6754|6756|6755|6755|6754|1200
1623086370000|2021-06-07 17:19:30|6754|6753|6753|6752|6754|6753|6753|6752|200
1623086390000|2021-06-07 17:19:50|6752|6751|6753|6752|6753|6752|6752|6751|1818
1623086400000|2021-06-07 17:20:00|6752|6751|6752|6751|6752|6751|6751|6750|1000
1623086410000|2021-06-07 17:20:10|6753|6752|6754|6753|6754|6753|6753|6752|300
1623086420000|2021-06-07 17:20:20|6753|6752|6753|6752|6753|6752|6753|6752|200
1623086460000|2021-06-07 17:21:00|||||||||100
1623086470000|2021-06-07 17:21:10|||||||||230
1623086500000|2021-06-07 17:21:40|6752|6751|6752|6751|6752|6751|6752|6751|400
1623086510000|2021-06-07 17:21:50|||||||||324
1623086520000|2021-06-07 17:22:00|6753|6752|6750|6749|6753|6752|6750|6749|2435
1623086530000|2021-06-07 17:22:10||6750||6750||6750||6750|800
1623086540000|2021-06-07 17:22:20|6751|6749|6750|6749|6751|6749|6750|6749|480
1623086550000|2021-06-07 17:22:30|6749|6748|6750|6749|6750|6749|6749|6748|2669
1623086560000|2021-06-07 17:22:40|6751|6750|6751|6750|6751|6750|6751|6750|2100
1623086570000|2021-06-07 17:22:50|6750|6749|6750|6749|6750|6749|6750|6749|100
1623086580000|2021-06-07 17:23:00|6751|6750|6751|6750|6751|6750|6751|6749|200
1623086590000|2021-06-07 17:23:10|6752|6751|6752|6751|6752|6751|6752|6751|600
1623086600000|2021-06-07 17:23:20|6751|6750|6752|6751|6752|6751|6751|6750|1000
1623086610000|2021-06-07 17:23:30|6753|6752|6753|6752|6753|6752|6753|6752|1608
1623086620000|2021-06-07 17:23:40|6754|6753|6754|6753|6755|6754|6754|6753|1100
1623086630000|2021-06-07 17:23:50|6753|6752|6753|6752|6753|6752|6753|6752|308
1623086640000|2021-06-07 17:24:00|6752|6751|6750|6749|6752|6751|6749|6748|2300
1623086650000|2021-06-07 17:24:10|6749|6748|6749|6749|6750|6749|6749|6748|2700
1623086660000|2021-06-07 17:24:20|6750|6750|6752|6751|6752|6751|6750|6750|1600
1623086680000|2021-06-07 17:24:40|6751|6750|6750|6749|6751|6750|6750|6749|1100
1623086700000|2021-06-07 17:25:00|6751|6750|6754|6753|6754|6753|6751|6750|2100
1623086710000|2021-06-07 17:25:10|6753|6752|6751|6750|6754|6752|6751|6750|2000
1623086720000|2021-06-07 17:25:20|6752|6751|6753|6752|6753|6752|6752|6751|1500
1623086730000|2021-06-07 17:25:30|6752|6751|6753|6752|6753|6752|6752|6751|400
1623086740000|2021-06-07 17:25:40|6752|6751|6754|6753|6755|6754|6751|6750|6798
1623086750000|2021-06-07 17:25:50|||||||||100
1623086760000|2021-06-07 17:26:00|6755|6754|6754|6753|6755|6754|6754|6753|1200
1623086770000|2021-06-07 17:26:10|6755|6754|6753|6752|6755|6754|6753|6752|2392
1623086780000|2021-06-07 17:26:20|6752|6751|6753|6752|6753|6752|6752|6751|940
1623086790000|2021-06-07 17:26:30|6754|6753|6753|6752|6754|6753|6753|6752|800
1623086800000|2021-06-07 17:26:40|6752|6751|6753|6752|6753|6752|6752|6751|400
1623086810000|2021-06-07 17:26:50|6752||6753||6753||6752||1000
1623086820000|2021-06-07 17:27:00|6754|6753|6756|6755|6759|6758|6754|6753|5249
1623086830000|2021-06-07 17:27:10|6757|6756|6755|6754|6757|6756|6755|6754|2300
1623086840000|2021-06-07 17:27:20|6754|6753|6755|6754|6755|6754|6754|6753|0
1623086850000|2021-06-07 17:27:30|6754|6753|6755|6754|6755|6754|6753|6752|1300
1623086860000|2021-06-07 17:27:40|6756|6755|6756|6755|6757|6756|6755|6754|2200
1623086870000|2021-06-07 17:27:50|6755|6754|6756|6755|6756|6755|6755|6754|1600
1623086880000|2021-06-07 17:28:00|6757|6756|6760|6760|6761|6760|6757|6756|5700
1623086890000|2021-06-07 17:28:10|6761|6759|6763|6762|6763|6762|6760|6759|7987
1623086900000|2021-06-07 17:28:20|6764|6763|6765|6764|6766|6766|6763|6762|7153
1623086910000|2021-06-07 17:28:30|6766|6765|6766|6765|6766|6765|6765|6764|400
1623086920000|2021-06-07 17:28:40|6765|6764|6764|6763|6766|6764|6763|6762|1700
1623086930000|2021-06-07 17:28:50|6763|6762|6764|6763|6764|6763|6762|6762|2813
1623086940000|2021-06-07 17:29:00|6763|6762|6764|6763|6764|6763|6763|6762|1820
1623086950000|2021-06-07 17:29:10|||||||||1300
1623086960000|2021-06-07 17:29:20|6765|6764|6761|6759|6766|6765|6759|6758|5761
1623086970000|2021-06-07 17:29:30|6762|6760|6763|6762|6763|6762|6761|6760|300
1623086990000|2021-06-07 17:29:50|6764|6763|6763|6762|6764|6763|6763|6762|2055
1623087000000|2021-06-07 17:30:00|6764|6761|6779|6777|6779|6777|6763|6761|16449
1623087010000|2021-06-07 17:30:10|6778|6776|6782|6780|6782|6781|6775|6774|5329
1623087020000|2021-06-07 17:30:20|6781|6781|6781|6779|6782|6781|6778|6776|3481
1623087030000|2021-06-07 17:30:30|6780|6778|6779|6778|6781|6779|6777|6776|1596
1623087040000|2021-06-07 17:30:40|6781|6780|6781|6780|6782|6781|6779|6777|1377
1623087050000|2021-06-07 17:30:50|6782|6779|6782|6780|6783|6782|6782|6779|2500
1623087060000|2021-06-07 17:31:00|6781|6779|6781|6779|6781|6780|6780|6779|600
1623087070000|2021-06-07 17:31:10|6782|6780|6787|6785|6787|6785|6781|6780|2866
1623087080000|2021-06-07 17:31:20|6786|6784|6788|6788|6789|6788|6785|6784|2467
1623087090000|2021-06-07 17:31:30|6789|6787|6787|6785|6790|6789|6787|6785|2506
1623087100000|2021-06-07 17:31:40|6788|6786|6788|6787|6790|6788|6786|6785|2375
1623087110000|2021-06-07 17:31:50|6789||6789||6789||6789||0
1623087120000|2021-06-07 17:32:00|6788|6786|6784|6783|6788|6787|6783|6782|2385
1623087130000|2021-06-07 17:32:10|6783|6782|6783|6782|6783|6782|6781|6780|2134
1623087140000|2021-06-07 17:32:20|6782|6781|6790|6789|6790|6789|6782|6781|1100
1623087150000|2021-06-07 17:32:30|6791|6790|6795|6793|6795|6794|6791|6790|5467
1623087160000|2021-06-07 17:32:40|6794|6794|6794|6793|6797|6796|6793|6792|5485
1623087170000|2021-06-07 17:32:50|6793|6792|6789|6788|6793|6792|6789|6787|100
1623087180000|2021-06-07 17:33:00|6788|6787|6787|6786|6788|6787|6785|6784|1240
1623087190000|2021-06-07 17:33:10|6788|6787|6789|6788|6789|6788|6784|6783|8779
1623087200000|2021-06-07 17:33:20|6788|6787|6787|6785|6789|6788|6786|6785|1926
1623087210000|2021-06-07 17:33:30|6788|6786|6787|6786|6789|6788|6787|6786|3185
1623087220000|2021-06-07 17:33:40|6786|6785|6787|6785|6787|6785|6786|6785|723
1623087230000|2021-06-07 17:33:50|6786||6786||6787||6786||630
1623087240000|2021-06-07 17:34:00|6785|6784|6784|6782|6785|6784|6782|6781|900
1623087250000|2021-06-07 17:34:10|6785|6783|6785|6784|6788|6787|6785|6783|2500
1623087260000|2021-06-07 17:34:20|6786|6785|6789|6788|6789|6788|6785|6784|1171
1623087270000|2021-06-07 17:34:30|6791|6790|6790|6788|6791|6790|6789|6788|300
1623087280000|2021-06-07 17:34:40|6789|6789|6789|6788|6790|6789|6789|6788|1720
1623087290000|2021-06-07 17:34:50|6790|6789|6789|6788|6790|6789|6789|6788|2500
1623087300000|2021-06-07 17:35:00|6790|6789|6788|6787|6790|6789|6788|6787|1474
1623087310000|2021-06-07 17:35:10|6787|6786|6787|6786|6787|6786|6787|6786|200
1623087320000|2021-06-07 17:35:20|6786|6785|6785|6783|6786|6785|6784|6783|2700
1623087330000|2021-06-07 17:35:30|6784|6782|6784|6782|6784|6783|6783|6782|300
1623087340000|2021-06-07 17:35:40|6783|6781|6781|6780|6783|6781|6779|6778|4785
1623087350000|2021-06-07 17:35:50|6782|6781|6781|6780|6782|6781|6781|6780|300
1623087360000|2021-06-07 17:36:00|6780|6779|6779|6777|6780|6779|6778|6777|5098
1623087370000|2021-06-07 17:36:10|6778|6776|6777|6776|6778|6777|6777|6776|1000
1623087380000|2021-06-07 17:36:20|6779|6778|6777|6776|6779|6778|6777|6776|630
1623087390000|2021-06-07 17:36:30|6776|6775|6774|6773|6776|6775|6774|6773|2229
1623087400000|2021-06-07 17:36:40|6775|6772|6772|6771|6775|6774|6771|6770|2802
1623087410000|2021-06-07 17:36:50|6771|6770|6770|6769|6771|6770|6770|6769|800
1623087420000|2021-06-07 17:37:00|6769|6768|6770|6769|6770|6769|6768|6767|700
1623087430000|2021-06-07 17:37:10|6769|6768|6770|6767|6770|6768|6769|6767|322
1623087440000|2021-06-07 17:37:20|6769|6766|6767|6765|6769|6766|6766|6764|1500
1623087450000|2021-06-07 17:37:30|6768|6766|6768|6767|6768|6767|6768|6766|1800
1623087460000|2021-06-07 17:37:40|6769|6768|6768|6767|6769|6768|6767|6766|1093
1623087490000|2021-06-07 17:38:10|6769|6768|6770|6769|6770|6769|6769|6768|1270
1623087500000|2021-06-07 17:38:20|6769|6768|6770|6769|6770|6769|6769|6768|700
1623087510000|2021-06-07 17:38:30|6769|6768|6767|6766|6769|6768|6767|6766|1697
1623087520000|2021-06-07 17:38:40|6766|6765|6766|6765|6766|6765|6766|6765|430
1623087530000|2021-06-07 17:38:50|6767|6766|6766|6766|6767|6766|6766|6766|200
1623087540000|2021-06-07 17:39:00||6765||6765||6765||6765|0
1623087550000|2021-06-07 17:39:10|6767|6766|6767|6766|6767|6766|6767|6766|500
1623087560000|2021-06-07 17:39:20|6768|6767|6768|6767|6768|6767|6768|6767|1200
1623087580000|2021-06-07 17:39:40|6767|6766|6764|6763|6767|6766|6764|6763|3448
1623087590000|2021-06-07 17:39:50|6765|6762|6765|6764|6765|6764|6765|6762|1670
1623087600000|2021-06-07 17:40:00|6764|6763|6764|6763|6764|6763|6764|6763|400
1623087610000|2021-06-07 17:40:10|6763|6762|6763|6762|6763|6762|6761|6760|3773
1623087620000|2021-06-07 17:40:20|6762|6761|6762|6761|6763|6761|6762|6761|878
1623087650000|2021-06-07 17:40:50|6761|6760|6762|6761|6762|6761|6761|6760|800
1623087660000|2021-06-07 17:41:00|6763|6762|6764|6763|6764|6763|6763|6762|900
1623087670000|2021-06-07 17:41:10|||||||||800
1623087680000|2021-06-07 17:41:20|6765|6764|6765|6764|6765|6764|6764|6763|2625
1623087690000|2021-06-07 17:41:30|6766|6765|6764|6763|6766|6765|6764|6763|1772
1623087710000|2021-06-07 17:41:50|6765|6764|6765|6764|6765|6764|6765|6764|380
1623087720000|2021-06-07 17:42:00|6764|6763|6764|6763|6765|6764|6764|6763|1000
1623087730000|2021-06-07 17:42:10|6765|6764|6767|6766|6767|6766|6765|6764|600
1623087740000|2021-06-07 17:42:20|6766|6765|6765|6764|6766|6765|6764|6763|1100
1623087750000|2021-06-07 17:42:30|6766|6765|6763|6762|6766|6765|6762|6761|2007
1623087760000|2021-06-07 17:42:40|6762|6761|6762|6761|6763|6762|6762|6761|600
1623087770000|2021-06-07 17:42:50|6763|6762|6762|6761|6763|6762|6762|6761|300
1623087780000|2021-06-07 17:43:00|6761|6760|6762|6761|6762|6761|6758|6757|2215
1623087790000|2021-06-07 17:43:10|6763|6762|6762|6760|6764|6763|6761|6760|1700
1623087800000|2021-06-07 17:43:20|6760|6759|6763|6762|6763|6762|6760|6759|700
1623087810000|2021-06-07 17:43:30|6762|6761|6761|6760|6762|6761|6761|6760|629
1623087820000|2021-06-07 17:43:40|6762|6761|6762|6761|6762|6761|6761|6760|400
1623087830000|2021-06-07 17:43:50|6760|6760|6761|6760|6762|6761|6760|6759|300
1623087840000|2021-06-07 17:44:00|6760|6759|6763|6762|6763|6762|6760|6759|2541
1623087850000|2021-06-07 17:44:10|6764|6763|6762|6761|6764|6763|6762|6761|950
1623087860000|2021-06-07 17:44:20|6761|6760|6762|6761|6762|6761|6759|6758|3500
1623087870000|2021-06-07 17:44:30|6763|6762|6766|6764|6766|6765|6763|6762|800
1623087880000|2021-06-07 17:44:40|6767|6765|6768|6766|6768|6767|6767|6764|200
1623087890000|2021-06-07 17:44:50|6769|6767|6769|6768|6770|6769|6769|6767|600
1623087900000|2021-06-07 17:45:00|6770|6769|6770|6769|6771|6770|6770|6769|1697
1623087910000|2021-06-07 17:45:10|6771|6770|6770|6769|6771|6770|6770|6769|100
1623087920000|2021-06-07 17:45:20|6769|6768|6769|6768|6769|6768|6769|6768|700
1623087930000|2021-06-07 17:45:30|6768|6767|6769|6767|6770|6769|6766|6765|1574
1623087940000|2021-06-07 17:45:40|6768|6768|6769|6768|6769|6768|6768|6768|0
1623087950000|2021-06-07 17:45:50|6770|6769|6772|6770|6772|6770|6770|6769|600
1623087960000|2021-06-07 17:46:00|6771|6771|6771|6770|6772|6771|6770|6769|1391
1623087970000|2021-06-07 17:46:10|6770|6769|6767|6766|6770|6769|6766|6765|1400
1623087980000|2021-06-07 17:46:20|6768|6767|6767|6766|6768|6767|6767|6766|917
1623087990000|2021-06-07 17:46:30|6768|6767|6771|6769|6771|6770|6767|6766|2110
1623088000000|2021-06-07 17:46:40|6772|6770|6772|6771|6772|6771|6772|6770|100
1623088010000|2021-06-07 17:46:50|6771|6770|6770|6769|6771|6770|6769|6768|700
1623088020000|2021-06-07 17:47:00|6769|6768|6767|6766|6769|6768|6767|6766|2500
1623088030000|2021-06-07 17:47:10|||||||||100
1623088040000|2021-06-07 17:47:20|6768|6767|6768|6767|6769|6768|6768|6767|1100
1623088050000|2021-06-07 17:47:30|6767|6765|6768|6767|6769|6768|6766|6765|600
1623088060000|2021-06-07 17:47:40|||||||||300
1623088070000|2021-06-07 17:47:50|6769|6768|6770|6769|6770|6769|6769|6768|524
1623088080000|2021-06-07 17:48:00|6771|6770|6771|6769|6772|6771|6771|6769|1397
1623088100000|2021-06-07 17:48:20|6769|6768|6768|6767|6769|6768|6768|6767|0
1623088110000|2021-06-07 17:48:30|6767|6766|6765|6764|6767|6767|6765|6764|900
1623088120000|2021-06-07 17:48:40|6766|6765|6768|6766|6768|6767|6766|6765|800
1623088130000|2021-06-07 17:48:50|6767|6767|6770|6768|6770|6768|6767|6766|800
1623088140000|2021-06-07 17:49:00|6769|6769|6770|6769|6770|6769|6769|6768|700
1623088150000|2021-06-07 17:49:10|6771|6770|6769|6768|6771|6770|6769|6768|500
1623088160000|2021-06-07 17:49:20|||||||||200
1623088170000|2021-06-07 17:49:30|||||||||200
1623088180000|2021-06-07 17:49:40|6768|6767|6771|6769|6771|6770|6768|6767|1626
1623088200000|2021-06-07 17:50:00|6772|6771|6770|6769|6772|6771|6770|6769|600
1623088210000|2021-06-07 17:50:10|6771|6770|6772|6771|6772|6771|6771|6770|978
1623088220000|2021-06-07 17:50:20|6771|6770|6772|6771|6772|6771|6771|6770|300
1623088230000|2021-06-07 17:50:30|6770|6772|6768|6767|6770|6772|6768|6767|3770
1623088240000|2021-06-07 17:50:40|6767|6766|6765|6764|6767|6766|6764|6763|1100
1623088250000|2021-06-07 17:50:50|6764|6763|6765|6764|6765|6764|6764|6763|3328
1623088270000|2021-06-07 17:51:10|6763|6762|6767|6766|6767|6766|6763|6762|2800
1623088280000|2021-06-07 17:51:20|||||||||208
1623088290000|2021-06-07 17:51:30|6768|6767|6768|6767|6768|6767|6768|6767|4948
1623088300000|2021-06-07 17:51:40|||||||||310
1623088310000|2021-06-07 17:51:50|6767|6766|6767|6766|6768|6766|6767|6766|300
1623088320000|2021-06-07 17:52:00|6766|6765|6766|6765|6766|6765|6766|6765|202
1623088330000|2021-06-07 17:52:10|6767|6766|6769|6768|6770|6769|6767|6766|1826
1623088340000|2021-06-07 17:52:20|6768||6769||6769||6768||500
1623088350000|2021-06-07 17:52:30|6768|6767|6765|6764|6768|6767|6764|6763|1290
1623088360000|2021-06-07 17:52:40|6763|6762|6763|6762|6763|6762|6763|6762|1320
1623088370000|2021-06-07 17:52:50|6764|6763|6764|6763|6764|6763|6764|6763|100
1623088390000|2021-06-07 17:53:10|6765|6764|6765|6764|6765|6764|6765|6764|800
1623088400000|2021-06-07 17:53:20|6767|6766|6766|6766|6768|6767|6766|6766|1500
1623088410000|2021-06-07 17:53:30|6767||6767||6767||6767||100
1623088420000|2021-06-07 17:53:40|6768|6767|6767|6766|6770|6768|6767|6766|1895
1623088430000|2021-06-07 17:53:50|6766|6765|6766|6765|6766|6765|6766|6765|100
1623088440000|2021-06-07 17:54:00|6765|6764|6766|6765|6766|6765|6765|6764|600
1623088460000|2021-06-07 17:54:20|6767|6766|6769|6768|6769|6768|6767|6766|500
1623088470000|2021-06-07 17:54:30|6768|6767|6767|6766|6768|6767|6767|6766|800
1623088490000|2021-06-07 17:54:50|6766|6765|6766|6765|6766|6765|6766|6765|700
1623088500000|2021-06-07 17:55:00|6765|6764|6766|6765|6766|6765|6765|6764|1175
1623088510000|2021-06-07 17:55:10|||||||||100
1623088520000|2021-06-07 17:55:20|6765|6764|6766|6765|6767|6766|6765|6764|1586
1623088530000|2021-06-07 17:55:30|6765|6764|6766|6765|6766|6765|6765|6764|1200
1623088540000|2021-06-07 17:55:40|||||||||100
1623088550000|2021-06-07 17:55:50|6767|6766|6768|6767|6768|6767|6767|6766|1238
1623088560000|2021-06-07 17:56:00|||||||||655
1623088570000|2021-06-07 17:56:10|6769|6768|6769|6768|6770|6769|6769|6768|1545
1623088580000|2021-06-07 17:56:20|6768|6767|6767|6766|6768|6767|6767|6766|2700
1623088590000|2021-06-07 17:56:30|6766|6765|6767|6766|6767|6766|6766|6765|100
1623088600000|2021-06-07 17:56:40|6766|6765|6765|6764|6766|6765|6765|6764|700
1623088610000|2021-06-07 17:56:50|6766|6765|6767|6766|6767|6766|6766|6765|900
1623088620000|2021-06-07 17:57:00|6766|6765|6767|6766|6767|6766|6766|6765|290
1623088630000|2021-06-07 17:57:10|6768||6768||6768||6768||500
1623088640000|2021-06-07 17:57:20|6767||6768||6768||6767||0
1623088650000|2021-06-07 17:57:30|6769|6767|6771|6770|6771|6770|6769|6767|3300
1623088670000|2021-06-07 17:57:50|6770|6769|6770|6769|6770|6769|6770|6769|500
1623088680000|2021-06-07 17:58:00|6769|6768|6769|6768|6769|6768|6768|6767|1000
1623088690000|2021-06-07 17:58:10|6770|6769|6771|6770|6771|6770|6770|6769|1395
1623088700000|2021-06-07 17:58:20|6773|6771|6773|6772|6773|6772|6773|6771|1206
1623088710000|2021-06-07 17:58:30|||||||||192
1623088720000|2021-06-07 17:58:40|6772|6771|6770|6769|6772|6771|6770|6769|1780
1623088730000|2021-06-07 17:58:50|6769|6768|6769|6768|6769|6768|6769|6768|0
1623088740000|2021-06-07 17:59:00|6770|6769|6770|6769|6770|6769|6770|6769|0
1623088750000|2021-06-07 17:59:10|||||||||202
1623088760000|2021-06-07 17:59:20|6771|6768|6773|6772|6773|6772|6771|6768|600
1623088770000|2021-06-07 17:59:30|6772|6771|6771|6770|6773|6771|6771|6769|800
1623088780000|2021-06-07 17:59:40|6772|6771|6772|6771|6772|6771|6772|6771|500
1623088790000|2021-06-07 17:59:50|6771|6770|6771|6769|6771|6770|6771|6769|1000
1623088800000|2021-06-07 18:00:00|6770|6770|6771|6770|6771|6770|6770|6770|300
1623088820000|2021-06-07 18:00:20|6770|6769|6768|6767|6770|6769|6768|6767|2643
1623088830000|2021-06-07 18:00:30|6767|6766|6767|6766|6767|6766|6767|6766|100
1623088840000|2021-06-07 18:00:40|6766|6765|6766|6765|6767|6766|6766|6765|1735
1623088850000|2021-06-07 18:00:50|6765|6766|6765|6764|6765|6766|6764|6763|700
1623088860000|2021-06-07 18:01:00|6764|6763|6763|6762|6764|6764|6763|6762|1400
1623088870000|2021-06-07 18:01:10|||||||||100
1623088880000|2021-06-07 18:01:20|6765|6763|6764|6763|6765|6764|6764|6763|1351
1623088890000|2021-06-07 18:01:30|||||||||300
1623088900000|2021-06-07 18:01:40|6763|6762|6763|6762|6763|6762|6763|6762|259
1623088910000|2021-06-07 18:01:50|6762|6761|6765|6764|6765|6764|6762|6761|1384
1623088920000|2021-06-07 18:02:00|6766|6765|6766|6765|6766|6765|6766|6765|1100
1623088930000|2021-06-07 18:02:10|6765|6764|6765|6764|6765|6764|6765|6764|514
1623088940000|2021-06-07 18:02:20|6766|6765|6766|6765|6766|6765|6766|6765|749
1623088950000|2021-06-07 18:02:30|||||||||418
1623088960000|2021-06-07 18:02:40|6765|6764|6767|6766|6767|6766|6765|6763|2408
1623088970000|2021-06-07 18:02:50|6768|6767|6768|6767|6769|6768|6768|6767|1300
1623088980000|2021-06-07 18:03:00|6769|6768|6768|6767|6769|6768|6768|6767|300
1623088990000|2021-06-07 18:03:10|6767|6766|6765|6764|6767|6766|6765|6764|566
1623089000000|2021-06-07 18:03:20|||||||||100
1623089010000|2021-06-07 18:03:30|6764|6763|6764|6763|6764|6763|6764|6763|800
1623089020000|2021-06-07 18:03:40|6763|6762|6764|6763|6764|6763|6763|6762|220
1623089040000|2021-06-07 18:04:00|||||||||809
1623089050000|2021-06-07 18:04:10|||||||||700
1623089060000|2021-06-07 18:04:20|6765|6764|6766|6765|6766|6765|6765|6764|1337
1623089070000|2021-06-07 18:04:30|6765|6764|6765|6764|6765|6764|6765|6764|400
1623089080000|2021-06-07 18:04:40|6764|6763|6764|6763|6764|6763|6764|6763|300
1623089090000|2021-06-07 18:04:50|6763|6762|6763|6762|6764|6762|6763|6762|600
1623089100000|2021-06-07 18:05:00|6762|6761|6763|6762|6763|6762|6762|6761|290
1623089120000|2021-06-07 18:05:20|6762|6761|6762|6761|6762|6761|6762|6761|400
1623089130000|2021-06-07 18:05:30|6761|6760|6761|6760|6761|6760|6761|6760|100
1623089140000|2021-06-07 18:05:40|6762|6761|6762|6761|6763|6762|6762|6761|700
1623089150000|2021-06-07 18:05:50|6763|6762|6763|6762|6763|6762|6762|6761|200
1623089160000|2021-06-07 18:06:00|6762|6761|6763|6762|6763|6762|6762|6761|0
1623089170000|2021-06-07 18:06:10|6764|6763|6764|6763|6764|6763|6764|6763|825
1623089180000|2021-06-07 18:06:20|6766|6765|6766|6765|6766|6765|6766|6765|100
1623089200000|2021-06-07 18:06:40|6765|6764|6761|6760|6765|6764|6760|6759|5608
1623089220000|2021-06-07 18:07:00|6760|6759|6759|6758|6760|6759|6759|6758|1388
1623089240000|2021-06-07 18:07:20|6757|6757|6758|6757|6758|6758|6757|6756|1502
1623089250000|2021-06-07 18:07:30|6757|6756|6757|6756|6757|6756|6757|6756|422
1623089260000|2021-06-07 18:07:40|||||||||300
1623089270000|2021-06-07 18:07:50|6756|6755|6757|6756|6757|6756|6756|6755|1300
1623089280000|2021-06-07 18:08:00|6756|6755|6756|6755|6758|6757|6756|6755|1100
1623089290000|2021-06-07 18:08:10|6757|6756|6759|6758|6759|6758|6757|6756|1358
1623089300000|2021-06-07 18:08:20|6758|6757|6758|6756|6758|6757|6756|6755|1474
1623089310000|2021-06-07 18:08:30|6757|6755|6755|6754|6758|6755|6754|6753|867
1623089320000|2021-06-07 18:08:40|6756|6753|6757|6756|6757|6756|6756|6753|400
1623089330000|2021-06-07 18:08:50|6756|6755|6754|6753|6756|6755|6754|6753|700
1623089350000|2021-06-07 18:09:10|6755||6755||6755||6755||1000
1623089360000|2021-06-07 18:09:20|6754|6754|6754|6753|6755|6754|6754|6753|200
1623089370000|2021-06-07 18:09:30|6755|6754|6753|6752|6755|6754|6753|6752|881
1623089390000|2021-06-07 18:09:50|6752|6751|6752|6751|6752|6751|6751|6750|899
1623089400000|2021-06-07 18:10:00|6751|6750|6751|6750|6751|6750|6751|6750|200
1623089410000|2021-06-07 18:10:10|6752|6751|6753|6752|6753|6752|6752|6751|1100
1623089420000|2021-06-07 18:10:20|6752|6751|6752|6751|6752|6751|6752|6751|200
1623089430000|2021-06-07 18:10:30|6753|6752|6753|6752|6755|6754|6753|6752|1200
1623089440000|2021-06-07 18:10:40|||||||||400
1623089450000|2021-06-07 18:10:50|6752|6751|6753|6752|6753|6752|6752|6751|0
1623089460000|2021-06-07 18:11:00|6752|6751|6751|6750|6753|6752|6751|6750|200
1623089470000|2021-06-07 18:11:10|6753|6752|6754|6753|6754|6753|6753|6752|600
1623089480000|2021-06-07 18:11:20|6753|6752|6753|6752|6754|6753|6753|6752|1200
1623089490000|2021-06-07 18:11:30|6754|6753|6754|6753|6754|6753|6754|6753|0
1623089510000|2021-06-07 18:11:50|6753|6752|6752|6751|6753|6752|6752|6751|0
1623089520000|2021-06-07 18:12:00|6751|6750|6752|6751|6752|6751|6751|6750|1151
1623089530000|2021-06-07 18:12:10|6751|6750|6751|6750|6751|6750|6751|6750|300
1623089540000|2021-06-07 18:12:20|6752|6751|6752|6751|6752|6751|6752|6751|300
1623089550000|2021-06-07 18:12:30|6751|6750|6751|6750|6751|6750|6751|6750|100
1623089560000|2021-06-07 18:12:40|6750|6749|6750|6749|6750|6749|6749|6748|800
1623089570000|2021-06-07 18:12:50|||||||||300
1623089590000|2021-06-07 18:13:10|6751|6750|6752|6751|6752|6751|6750|6750|306
1623089600000|2021-06-07 18:13:20|6751|6750|6750|6749|6751|6750|6750|6749|0
1623089610000|2021-06-07 18:13:30|6749|6748|6749|6748|6749|6748|6749|6748|100
1623089620000|2021-06-07 18:13:40||6747||6748||6748||6747|200
1623089640000|2021-06-07 18:14:00|6751|6749|6751|6750|6751|6750|6750|6749|1550
1623089660000|2021-06-07 18:14:20|6752|6751|6750|6749|6752|6751|6750|6749|400
1623089670000|2021-06-07 18:14:30|6751|6750|6750|6749|6751|6750|6750|6749|606
1623089680000|2021-06-07 18:14:40|6749|6748|6749|6748|6749|6748|6749|6748|200
1623089690000|2021-06-07 18:14:50|6751|6750|6752|6751|6752|6751|6750|6749|1700
1623089700000|2021-06-07 18:15:00|6753|6752|6749|6748|6753|6752|6749|6748|1970
1623089720000|2021-06-07 18:15:20|6750|6749|6749|6747|6752|6751|6748|6747|1324
1623089730000|2021-06-07 18:15:30|6750|6748|6748|6747|6750|6749|6748|6747|800
1623089750000|2021-06-07 18:15:50|6749|6748|6750|6749|6750|6749|6749|6748|1000
1623089760000|2021-06-07 18:16:00|6751|6750|6750|6749|6751|6750|6750|6749|400
1623089770000|2021-06-07 18:16:10|6751|6750|6751|6749|6751|6750|6750|6749|100
1623089780000|2021-06-07 18:16:20|6750|6750|6750|6749|6751|6750|6750|6749|100
1623089790000|2021-06-07 18:16:30|6751|6750|6750|6749|6751|6750|6749|6748|1900
1623089800000|2021-06-07 18:16:40|6749|6748|6749|6748|6749|6748|6749|6748|0
1623089810000|2021-06-07 18:16:50|6750|6749|6750|6749|6750|6749|6750|6749|443
1623089860000|2021-06-07 18:17:40|||||||||150
1623089870000|2021-06-07 18:17:50|6749|6748|6748|6747|6749|6748|6748|6747|350
1623089880000|2021-06-07 18:18:00|||||||||300
1623089900000|2021-06-07 18:18:20|6749|6748|6749|6748|6750|6749|6748|6747|2440
1623089910000|2021-06-07 18:18:30|6748|6747|6748|6747|6748|6747|6748|6747|295
1623089920000|2021-06-07 18:18:40|6749|6748|6749|6748|6749|6748|6749|6748|2152
1623089930000|2021-06-07 18:18:50|6748|6747|6748|6747|6749|6748|6748|6747|100
1623089940000|2021-06-07 18:19:00|6749|6748|6749|6748|6749|6749|6749|6748|1252
1623089960000|2021-06-07 18:19:20|6750|6749|6749|6748|6750|6749|6749|6748|600
1623089970000|2021-06-07 18:19:30|||||||||400
1623089980000|2021-06-07 18:19:40|6748|6747|6748|6747|6748|6747|6748|6747|900
1623089990000|2021-06-07 18:19:50|||||||||186
1623090010000|2021-06-07 18:20:10|6749|6748|6749|6748|6749|6748|6749|6748|700
1623090020000|2021-06-07 18:20:20|6748|6747|6747|6746|6748|6747|6746|6745|3137
1623090030000|2021-06-07 18:20:30|6748|6747|6749|6748|6749|6748|6748|6747|700
1623090040000|2021-06-07 18:20:40|||||||||100
1623090050000|2021-06-07 18:20:50|||||||||600
1623090070000|2021-06-07 18:21:10|6750|6749|6750|6749|6751|6750|6750|6749|6202
1623090080000|2021-06-07 18:21:20|6751|6750|6752|6751|6752|6751|6751|6750|1836
1623090090000|2021-06-07 18:21:30|6754|6753|6753|6752|6754|6753|6753|6752|1187
1623090100000|2021-06-07 18:21:40|6754|6753|6752|6751|6754|6753|6752|6751|700
1623090110000|2021-06-07 18:21:50|||||||||2825
1623090120000|2021-06-07 18:22:00|6753|6752|6753|6752|6753|6752|6753|6752|200
1623090140000|2021-06-07 18:22:20|6754|6753|6753|6752|6754|6753|6752|6751|600
1623090150000|2021-06-07 18:22:30|6752|6751|6752|6751|6752|6751|6752|6751|0
1623090160000|2021-06-07 18:22:40|6753|6752|6753|6752|6753|6752|6753|6752|829
1623090170000|2021-06-07 18:22:50|||||||||600
1623090210000|2021-06-07 18:23:30|6752|6751|6751|6750|6752|6751|6751|6750|400
1623090220000|2021-06-07 18:23:40|6750|6749|6750|6749|6750|6749|6750|6749|600
1623090240000|2021-06-07 18:24:00|6749|6748|6749|6747|6749|6748|6749|6747|200
1623090260000|2021-06-07 18:24:20|6748|6746|6748|6746|6748|6746|6748|6746|0
1623090270000|2021-06-07 18:24:30||6747||6747||6747||6747|400
1623090280000|2021-06-07 18:24:40|6747|6746|6746|6745|6747|6746|6746|6745|100
1623090290000|2021-06-07 18:24:50|6745|6744|6745|6744|6745|6744|6745|6744|221
1623090300000|2021-06-07 18:25:00|6746|6745|6746|6745|6746|6745|6746|6745|1990
1623090310000|2021-06-07 18:25:10|6745|6744|6748|6747|6748|6747|6745|6744|1931
1623090320000|2021-06-07 18:25:20|6747|6746|6747|6746|6747|6746|6747|6746|100
1623090330000|2021-06-07 18:25:30|6748|6747|6749|6748|6749|6748|6748|6747|300
1623090340000|2021-06-07 18:25:40|6748|6747|6747|6746|6748|6747|6747|6746|499
1623090350000|2021-06-07 18:25:50|6746|6745|6745|6744|6746|6745|6745|6744|1200
1623090360000|2021-06-07 18:26:00|6744|6743|6745|6743|6745|6744|6744|6743|300
1623090370000|2021-06-07 18:26:10|6744|6744|6743|6741|6745|6744|6743|6741|1221
1623090380000|2021-06-07 18:26:20||6742||6742||6742||6742|0
1623090390000|2021-06-07 18:26:30|6742|6741|6744|6743|6744|6743|6742|6741|900
1623090410000|2021-06-07 18:26:50|6743|6742|6743|6742|6743|6742|6743|6742|0
1623090420000|2021-06-07 18:27:00|6744|6743|6744|6742|6744|6743|6743|6742|800
1623090430000|2021-06-07 18:27:10|6745|6743|6744|6743|6745|6744|6744|6742|100
1623090440000|2021-06-07 18:27:20|6745||6745||6745||6745||175
1623090450000|2021-06-07 18:27:30|6746|6744|6743|6742|6746|6745|6743|6742|2048
1623090490000|2021-06-07 18:28:10|6744|6743|6744|6742|6744|6743|6743|6742|1400
1623090500000|2021-06-07 18:28:20|6745|6743|6744|6743|6745|6744|6744|6743|600
1623090510000|2021-06-07 18:28:30|6743|6742|6743|6742|6743|6742|6743|6742|309
1623090540000|2021-06-07 18:29:00|6742|6741|6741|6740|6742|6741|6741|6740|300
1623090550000|2021-06-07 18:29:10|||||||||200
1623090570000|2021-06-07 18:29:30|6742|6741|6742|6741|6742|6741|6742|6741|500
1623090590000|2021-06-07 18:29:50|6741|6740|6741|6740|6741|6740|6741|6740|1229
1623090600000|2021-06-07 18:30:00|||||||||3217
1623090610000|2021-06-07 18:30:10|6742|6741|6742|6741|6742|6741|6742|6741|716
1623090620000|2021-06-07 18:30:20|6743|6742|6743|6742|6743|6742|6743|6742|200
1623090630000|2021-06-07 18:30:30|||||||||200
1623090660000|2021-06-07 18:31:00|6742|6741|6740|6739|6742|6741|6740|6739|389
1623090670000|2021-06-07 18:31:10|6739|6738|6740|6738|6740|6739|6739|6738|400
1623090680000|2021-06-07 18:31:20|6739|6739|6739|6738|6739|6739|6739|6738|600
1623090700000|2021-06-07 18:31:40|6740|6739|6741|6739|6741|6740|6739|6738|5228
1623090710000|2021-06-07 18:31:50|6742|6740|6742|6741|6742|6741|6742|6740|300
1623090730000|2021-06-07 18:32:10|6743|6742|6742|6741|6744|6743|6742|6741|1100
1623090740000|2021-06-07 18:32:20|6741|6740|6741|6740|6741|6740|6741|6740|100
1623090750000|2021-06-07 18:32:30|6742|6741|6742|6741|6743|6742|6742|6741|100
1623090760000|2021-06-07 18:32:40|6743|6742|6743|6742|6743|6742|6743|6742|300
1623090770000|2021-06-07 18:32:50|6742|6741|6742|6741|6742|6741|6742|6741|0
1623090780000|2021-06-07 18:33:00|6741|6740|6741|6740|6741|6740|6741|6740|400
1623090790000|2021-06-07 18:33:10|6742|6741|6743|6742|6743|6742|6742|6741|600
1623090800000|2021-06-07 18:33:20|||||||||1086
1623090810000|2021-06-07 18:33:30|||||||||100
1623090820000|2021-06-07 18:33:40|6744|6743|6744|6743|6744|6743|6744|6743|1200
1623090830000|2021-06-07 18:33:50|6745|6744|6745|6743|6745|6744|6744|6743|1700
1623090840000|2021-06-07 18:34:00|6744|6744|6744|6743|6744|6744|6744|6743|100
1623090850000|2021-06-07 18:34:10|6745|6744|6744|6743|6745|6744|6744|6743|300
1623090860000|2021-06-07 18:34:20|6745|6744|6746|6745|6746|6745|6745|6744|900
1623090870000|2021-06-07 18:34:30|6747|6746|6747|6746|6747|6746|6746|6745|4212
1623090880000|2021-06-07 18:34:40|6746|6745|6749|6748|6749|6748|6746|6745|1973
1623090900000|2021-06-07 18:35:00|6748|6747|6745|6744|6748|6747|6745|6744|2546
1623090910000|2021-06-07 18:35:10|6746|6745|6746|6745|6746|6745|6746|6745|400
1623090930000|2021-06-07 18:35:30|6745|6744|6745|6744|6745|6744|6745|6744|200
1623090940000|2021-06-07 18:35:40|||||||||400
1623090950000|2021-06-07 18:35:50|6746|6745|6746|6745|6747|6746|6746|6745|1070
1623090960000|2021-06-07 18:36:00|||||||||100
1623090970000|2021-06-07 18:36:10|6745|6744|6745|6744|6745|6744|6744|6743|1642
1623090980000|2021-06-07 18:36:20|6746|6745|6746|6744|6746|6745|6746|6744|500
1623090990000|2021-06-07 18:36:30|6745|6743|6745|6743|6745|6743|6744|6743|0
1623091000000|2021-06-07 18:36:40|6744|6744|6744|6743|6744|6744|6744|6743|400
1623091010000|2021-06-07 18:36:50|6743|6742|6742|6741|6743|6742|6742|6741|700
1623091020000|2021-06-07 18:37:00|6743|6742|6742|6741|6743|6742|6742|6741|500
1623091030000|2021-06-07 18:37:10|6743|6742|6743|6742|6743|6742|6743|6742|523
1623091040000|2021-06-07 18:37:20|6744|6743|6744|6743|6744|6743|6743|6743|1421
1623091050000|2021-06-07 18:37:30|6743|6742|6743|6742|6743|6742|6743|6742|200
1623091080000|2021-06-07 18:38:00|6742|6741|6743|6742|6743|6742|6742|6741|701
1623091090000|2021-06-07 18:38:10|6744|6743|6745|6744|6745|6744|6744|6743|900
1623091100000|2021-06-07 18:38:20|6744|6743|6744|6743|6744|6743|6744|6743|300
1623091110000|2021-06-07 18:38:30|6745|6744|6746|6745|6746|6745|6745|6744|1756
1623091120000|2021-06-07 18:38:40|6745|6744|6745|6744|6745|6744|6745|6744|100
1623091130000|2021-06-07 18:38:50|6744|6743|6744|6743|6744|6743|6743|6742|400
1623091140000|2021-06-07 18:39:00|6743|6742|6743|6742|6743|6742|6743|6742|500
1623091150000|2021-06-07 18:39:10|6742|6741|6743|6741|6743|6741|6742|6741|800
1623091160000|2021-06-07 18:39:20|6742|6742|6742|6741|6742|6742|6742|6741|200
1623091170000|2021-06-07 18:39:30|6743|6742|6743|6742|6743|6742|6743|6742|500
1623091180000|2021-06-07 18:39:40|||||||||380
1623091190000|2021-06-07 18:39:50|6744|6743|6743|6742|6744|6743|6743|6742|300
1623091200000|2021-06-07 18:40:00|6744|6743|6745|6744|6745|6744|6744|6743|1200
1623091210000|2021-06-07 18:40:10|6746|6745|6746|6745|6746|6745|6746|6745|200
1623091220000|2021-06-07 18:40:20|6747|6746|6747|6746|6747|6746|6747|6746|2200
1623091230000|2021-06-07 18:40:30|6748|6747|6746|6744|6749|6748|6745|6744|1400
1623091240000|2021-06-07 18:40:40|6747|6745|6747|6746|6747|6746|6747|6745|1200
1623091250000|2021-06-07 18:40:50|6748|6747|6747|6746|6748|6747|6747|6746|400
1623091260000|2021-06-07 18:41:00|||||||||100
1623091270000|2021-06-07 18:41:10|6748|6747|6750|6749|6750|6749|6748|6747|1100
1623091280000|2021-06-07 18:41:20|6751|6750|6750|6749|6751|6750|6749|6748|800
1623091290000|2021-06-07 18:41:30|6749||6749||6749||6749||400
1623091300000|2021-06-07 18:41:40|6750|6748|6751|6750|6752|6751|6750|6748|2850
1623091310000|2021-06-07 18:41:50|6752|6751|6752|6751|6753|6752|6752|6751|935
1623091320000|2021-06-07 18:42:00|6753|6752|6753|6752|6753|6752|6752|6751|1378
1623091330000|2021-06-07 18:42:10|6754|6753|6756|6755|6756|6755|6754|6753|933
1623091340000|2021-06-07 18:42:20|6755|6754|6757|6756|6757|6756|6755|6754|400
1623091350000|2021-06-07 18:42:30|6756|6755|6755|6754|6757|6756|6755|6754|1650
1623091360000|2021-06-07 18:42:40|6754|6753|6754|6753|6755|6754|6754|6753|0
1623091370000|2021-06-07 18:42:50|6753|6754|6753|6752|6753|6754|6753|6752|900
1623091380000|2021-06-07 18:43:00|6754|6753|6754|6753|6754|6753|6754|6753|0
1623091390000|2021-06-07 18:43:10|6753|6752|6755|6754|6756|6755|6753|6752|2172
1623091400000|2021-06-07 18:43:20|6754|6753|6755|6754|6755|6754|6753|6752|600
1623091410000|2021-06-07 18:43:30|6754|6753|6753|6752|6754|6753|6753|6752|500
1623091420000|2021-06-07 18:43:40|6754|6753|6753|6752|6754|6753|6753|6752|100
1623091430000|2021-06-07 18:43:50|6752|6751|6752|6751|6752|6751|6752|6751|300
1623091450000|2021-06-07 18:44:10|6753|6752|6755|6753|6755|6754|6753|6752|1800
1623091460000|2021-06-07 18:44:20|6756|6754|6756|6755|6756|6755|6755|6754|600
1623091470000|2021-06-07 18:44:30|6755|6754|6754|6752|6755|6754|6754|6752|100
1623091480000|2021-06-07 18:44:40|6753||6753||6753||6753||0
1623091500000|2021-06-07 18:45:00|6754|6753|6753|6752|6754|6753|6753|6752|1300
1623091510000|2021-06-07 18:45:10|6754|6753|6753|6752|6754|6753|6753|6752|100
1623091520000|2021-06-07 18:45:20|6752|6751|6752|6751|6752|6751|6752|6751|200
1623091530000|2021-06-07 18:45:30|6753|6752|6753|6751|6753|6752|6752|6751|1196
1623091540000|2021-06-07 18:45:40|6752|6752|6753|6752|6753|6752|6752|6752|100
1623091550000|2021-06-07 18:45:50|||||||||100
1623091560000|2021-06-07 18:46:00|6752|6751|6751|6750|6752|6751|6751|6750|700
1623091570000|2021-06-07 18:46:10|6750|6749|6750|6749|6750|6749|6749|6748|300
1623091580000|2021-06-07 18:46:20|6751|6750|6752|6751|6753|6752|6751|6750|3200
1623091590000|2021-06-07 18:46:30|6751|6750|6752|6751|6752|6751|6751|6750|0
1623091600000|2021-06-07 18:46:40|6750|6749|6750|6749|6750|6749|6750|6749|0
1623091610000|2021-06-07 18:46:50|6749|6748|6749|6748|6749|6748|6748|6747|900
1623091620000|2021-06-07 18:47:00|6748|6747|6748|6747|6749|6748|6748|6747|1238
1623091630000|2021-06-07 18:47:10|6749|6748|6751|6750|6752|6751|6749|6748|1121
1623091640000|2021-06-07 18:47:20|||||||||1123
1623091650000|2021-06-07 18:47:30|6750|6749|6750|6749|6750|6750|6750|6749|100
1623091670000|2021-06-07 18:47:50|6751|6750|6752|6751|6752|6751|6751|6750|2470
1623091680000|2021-06-07 18:48:00|6751|6750|6752|6751|6752|6751|6751|6750|100
1623091700000|2021-06-07 18:48:20|6753|6752|6753|6752|6753|6752|6752|6751|1000
1623091710000|2021-06-07 18:48:30|6752|6751|6753|6752|6753|6752|6752|6751|0
1623091720000|2021-06-07 18:48:40|||||||||100
1623091760000|2021-06-07 18:49:20|6754|6753|6754|6753|6754|6753|6753|6752|2435
1623091770000|2021-06-07 18:49:30|6753|6752|6753|6752|6753|6752|6752|6751|1200
1623091790000|2021-06-07 18:49:50|6754|6753|6752|6751|6754|6753|6752|6751|4673
1623091800000|2021-06-07 18:50:00|6753|6752|6752|6751|6753|6752|6752|6751|1100
1623091810000|2021-06-07 18:50:10|6751|6750|6750|6749|6751|6750|6750|6749|900
1623091840000|2021-06-07 18:50:40|6751|6750|6751|6750|6751|6750|6751|6750|2760
1623091850000|2021-06-07 18:50:50|6750|6749|6750|6749|6751|6750|6750|6749|1000
1623091860000|2021-06-07 18:51:00|6749|6748|6749|6748|6749|6748|6749|6748|0
1623091870000|2021-06-07 18:51:10|6748|6747|6749|6748|6749|6748|6748|6747|800
1623091880000|2021-06-07 18:51:20|6748|6747|6748|6747|6748|6747|6747|6746|600
1623091890000|2021-06-07 18:51:30|6749|6748|6751|6750|6751|6750|6749|6748|3695
1623091910000|2021-06-07 18:51:50|6750|6749|6749|6748|6750|6749|6749|6748|459
1623091920000|2021-06-07 18:52:00|6750|6749|6748|6747|6750|6749|6748|6746|100
1623091930000|2021-06-07 18:52:10|6747|6746|6746|6745|6747|6746|6745|6744|1700
1623091940000|2021-06-07 18:52:20|||||||||300
1623091950000|2021-06-07 18:52:30|6747|6746|6747|6746|6747|6746|6747|6746|1200
1623091960000|2021-06-07 18:52:40|6748|6745|6748|6747|6748|6747|6747|6745|2300
1623091970000|2021-06-07 18:52:50|6747|6746|6749|6748|6749|6748|6747|6746|600
1623091980000|2021-06-07 18:53:00|6748|6747|6748|6747|6748|6747|6747|6746|1000
1623091990000|2021-06-07 18:53:10|6747|6746|6748|6746|6748|6746|6747|6746|0
1623092000000|2021-06-07 18:53:20|6747||6747||6747||6747||0
1623092010000|2021-06-07 18:53:30|6746|6745|6746|6745|6746|6745|6746|6745|233
1623092030000|2021-06-07 18:53:50|||||||||300
1623092050000|2021-06-07 18:54:10|6747|6746|6747|6746|6747|6746|6747|6746|1810
1623092060000|2021-06-07 18:54:20|6746|6745|6746|6745|6747|6746|6746|6745|200
1623092090000|2021-06-07 18:54:50|6747|6746|6747|6746|6747|6746|6747|6746|721
1623092100000|2021-06-07 18:55:00|||||||||100
1623092110000|2021-06-07 18:55:10|6746|6745|6747|6746|6747|6746|6746|6745|100
1623092120000|2021-06-07 18:55:20|||||||||100
1623092130000|2021-06-07 18:55:30|6746|6745|6746|6745|6746|6745|6746|6745|1509
1623092150000|2021-06-07 18:55:50|6745|6744|6744|6743|6745|6744|6744|6743|850
1623092160000|2021-06-07 18:56:00|6743|6742|6744|6743|6744|6743|6743|6742|1400
1623092190000|2021-06-07 18:56:30|6745|6744|6745|6744|6746|6745|6745|6744|3334
1623092200000|2021-06-07 18:56:40|6744|6743|6743|6742|6744|6743|6743|6742|1100
1623092210000|2021-06-07 18:56:50|6744|6743|6744|6743|6744|6743|6744|6743|658
1623092220000|2021-06-07 18:57:00|6745|6744|6745|6744|6745|6744|6745|6744|800
1623092230000|2021-06-07 18:57:10|||||||||200
1623092240000|2021-06-07 18:57:20|||||||||100
1623092250000|2021-06-07 18:57:30|||||||||100
1623092260000|2021-06-07 18:57:40|6744|6743|6745|6744|6745|6744|6744|6743|1300
1623092270000|2021-06-07 18:57:50|6746|6745|6747|6746|6747|6746|6746|6745|3348
1623092280000|2021-06-07 18:58:00|6746|6745|6747|6746|6747|6746|6746|6745|2600
1623092290000|2021-06-07 18:58:10|6748|6747|6748|6747|6749|6748|6748|6747|1100
1623092320000|2021-06-07 18:58:40|||||||||150
1623092330000|2021-06-07 18:58:50|6747|6746|6748|6747|6748|6747|6747|6746|1263
1623092340000|2021-06-07 18:59:00|6747|6746|6748|6747|6748|6747|6746|6745|6698
1623092350000|2021-06-07 18:59:10|6749|6748|6749|6748|6749|6748|6749|6748|600
1623092360000|2021-06-07 18:59:20|6750|6749|6750|6749|6752|6751|6750|6749|3379
1623092380000|2021-06-07 18:59:40|6749|6748|6749|6748|6750|6749|6749|6748|1500
1623092390000|2021-06-07 18:59:50|||||||||300
1623092400000|2021-06-07 19:00:00|6748|6747|6748|6747|6748|6747|6748|6747|400
1623092410000|2021-06-07 19:00:10|6749|6748|6750|6749|6750|6749|6749|6748|1100
1623092420000|2021-06-07 19:00:20|||||||||600
1623092430000|2021-06-07 19:00:30|6749|6748|6750|6749|6750|6749|6749|6748|2000
1623092440000|2021-06-07 19:00:40|||||||||600
1623092460000|2021-06-07 19:01:00|||||||||100
1623092470000|2021-06-07 19:01:10|||||||||200
1623092480000|2021-06-07 19:01:20|||||||||311
1623092490000|2021-06-07 19:01:30|6749|6748|6750|6749|6750|6749|6749|6748|900
1623092500000|2021-06-07 19:01:40|6751|6750|6752|6751|6752|6751|6751|6750|3500
1623092510000|2021-06-07 19:01:50|||||||||549
1623092520000|2021-06-07 19:02:00|6751|6750|6751|6750|6751|6750|6751|6750|600
1623092590000|2021-06-07 19:03:10|6750|6749|6750|6749|6750|6749|6750|6749|1400
1623092610000|2021-06-07 19:03:30|||||||||219
1623092620000|2021-06-07 19:03:40|||||||||100
1623092630000|2021-06-07 19:03:50|||||||||200
1623092660000|2021-06-07 19:04:20|||||||||522
1623092670000|2021-06-07 19:04:30|6751|6750|6751|6750|6751|6750|6751|6750|1405
1623092690000|2021-06-07 19:04:50|6752|6751|6752|6751|6752|6751|6752|6751|2800
1623092700000|2021-06-07 19:05:00|||||||||100
1623092730000|2021-06-07 19:05:30|6751|6750|6750|6749|6751|6750|6750|6749|850
1623092740000|2021-06-07 19:05:40|6749|6748|6748|6747|6749|6748|6748|6747|2400
1623092760000|2021-06-07 19:06:00|6747|6746|6748|6747|6748|6747|6747|6746|542
1623092780000|2021-06-07 19:06:20|6749|6748|6750|6749|6750|6749|6749|6748|5589
1623092790000|2021-06-07 19:06:30|||||||||798
1623092820000|2021-06-07 19:07:00|||||||||372
1623092840000|2021-06-07 19:07:20|6749|6748|6749|6748|6749|6748|6749|6748|700
1623092850000|2021-06-07 19:07:30|||||||||600
1623092860000|2021-06-07 19:07:40|6750|6749|6750|6749|6750|6749|6750|6749|3266
1623092870000|2021-06-07 19:07:50|6749|6748|6749|6748|6749|6748|6749|6748|404
1623092880000|2021-06-07 19:08:00|||||||||600
1623092910000|2021-06-07 19:08:30|6748|6747|6748|6747|6748|6747|6748|6747|800
1623092920000|2021-06-07 19:08:40|6749|6748|6752|6751|6752|6751|6749|6748|5907
1623092930000|2021-06-07 19:08:50|6753|6752|6751|6750|6753|6752|6751|6750|2741
1623092940000|2021-06-07 19:09:00|||||||||400
1623092960000|2021-06-07 19:09:20|6752|6751|6752|6751|6753|6752|6752|6751|2721
1623092970000|2021-06-07 19:09:30|6753|6752|6753|6752|6753|6752|6753|6752|300
1623092980000|2021-06-07 19:09:40|6752|6751|6752|6751|6752|6751|6752|6751|0
1623092990000|2021-06-07 19:09:50|6753|6752|6754|6753|6754|6753|6753|6752|1735
1623093010000|2021-06-07 19:10:10|||||||||200
1623093020000|2021-06-07 19:10:20|6755|6754|6755|6754|6755|6754|6755|6754|1459
1623093030000|2021-06-07 19:10:30|6754|6753|6754|6753|6754|6753|6754|6753|1200
1623093040000|2021-06-07 19:10:40|6753||6754||6754||6753||2187
1623093050000|2021-06-07 19:10:50|6753|6752|6754|6752|6754|6753|6753|6752|100
1623093070000|2021-06-07 19:11:10|6753||6753||6753||6753||233
1623093080000|2021-06-07 19:11:20|||||||||217
1623093090000|2021-06-07 19:11:30|6752|6751|6751|6750|6752|6751|6750|6749|1258
1623093110000|2021-06-07 19:11:50|||||||||100
1623093130000|2021-06-07 19:12:10|||||||||200
1623093140000|2021-06-07 19:12:20|6752|6751|6751|6750|6752|6751|6751|6750|1300
1623093170000|2021-06-07 19:12:50|||||||||100
1623093180000|2021-06-07 19:13:00|||||||||500
1623093190000|2021-06-07 19:13:10|6752|6751|6752|6751|6752|6751|6752|6751|718
1623093200000|2021-06-07 19:13:20|6751|6750|6752|6751|6752|6751|6751|6750|2600
1623093220000|2021-06-07 19:13:40|||||||||100
1623093230000|2021-06-07 19:13:50|6753|6752|6752|6751|6753|6752|6752|6751|3688
1623093240000|2021-06-07 19:14:00|6753|6752|6752|6751|6753|6752|6752|6751|200
1623093260000|2021-06-07 19:14:20|6751|6750|6750|6749|6751|6750|6750|6749|1200
1623093270000|2021-06-07 19:14:30|6751|6750|6751|6750|6751|6750|6751|6750|2000
1623093290000|2021-06-07 19:14:50|||||||||1542
1623093300000|2021-06-07 19:15:00|||||||||642
1623093330000|2021-06-07 19:15:30|6752|6751|6753|6752|6753|6752|6752|6751|6335
1623093340000|2021-06-07 19:15:40|||||||||200
1623093350000|2021-06-07 19:15:50|||||||||100
1623093360000|2021-06-07 19:16:00|||||||||100
1623093370000|2021-06-07 19:16:10|6754|6753|6755|6754|6755|6754|6754|6753|2908
1623093380000|2021-06-07 19:16:20|6756|6755|6756|6755|6756|6755|6756|6755|700
1623093390000|2021-06-07 19:16:30|6757|6756|6756|6755|6757|6756|6756|6755|800
1623093400000|2021-06-07 19:16:40|6755|6754|6755|6754|6755|6754|6755|6754|803
1623093410000|2021-06-07 19:16:50|6756|6755|6758|6757|6760|6759|6756|6755|12800
1623093420000|2021-06-07 19:17:00|6759|6758|6759|6758|6759|6758|6759|6758|2605
1623093430000|2021-06-07 19:17:10|||||||||800
1623093450000|2021-06-07 19:17:30|6758|6757|6757|6756|6758|6757|6757|6756|1789
1623093460000|2021-06-07 19:17:40|6756|6755|6755|6754|6756|6755|6755|6754|200
1623093480000|2021-06-07 19:18:00|6754|6753|6755|6754|6755|6754|6754|6753|3215
1623093500000|2021-06-07 19:18:20|6754|6753|6755|6754|6755|6754|6754|6753|2870
1623093510000|2021-06-07 19:18:30|||||||||300
1623093520000|2021-06-07 19:18:40|6754||6755||6755||6754||500
1623093530000|2021-06-07 19:18:50|6754|6753|6754|6753|6755|6754|6754|6753|200
1623093540000|2021-06-07 19:19:00|||||||||695
1623093570000|2021-06-07 19:19:30|||||||||700
1623093580000|2021-06-07 19:19:40|6755|6754|6754|6753|6755|6754|6754|6753|1200
1623093590000|2021-06-07 19:19:50|6753|6752|6752|6751|6753|6752|6752|6751|2100
1623093600000|2021-06-07 19:20:00|6753|6752|6753|6752|6753|6752|6752|6752|2420
1623093610000|2021-06-07 19:20:10|6752|6751|6751|6750|6752|6751|6751|6750|1192
1623093620000|2021-06-07 19:20:20|||||||||125
1623093630000|2021-06-07 19:20:30|||||||||500
1623093660000|2021-06-07 19:21:00|6752|6751|6751|6750|6752|6751|6751|6750|3498
1623093670000|2021-06-07 19:21:10|||||||||100
1623093680000|2021-06-07 19:21:20|||||||||240
1623093690000|2021-06-07 19:21:30|6750|6749|6748|6747|6750|6749|6748|6747|1712
1623093700000|2021-06-07 19:21:40|6749|6748|6749|6748|6749|6748|6749|6748|1200
1623093710000|2021-06-07 19:21:50|6747|6747|6748|6747|6748|6747|6747|6746|1640
1623093730000|2021-06-07 19:22:10|6749|6748|6749|6748|6749|6748|6749|6748|2733
1623093740000|2021-06-07 19:22:20|6750|6749|6750|6749|6750|6749|6750|6749|2435
1623093760000|2021-06-07 19:22:40|||||||||200
1623093780000|2021-06-07 19:23:00|6749|6748|6750|6749|6750|6749|6749|6748|900
1623093800000|2021-06-07 19:23:20|6751|6750|6752|6751|6752|6751|6751|6750|6280
1623093810000|2021-06-07 19:23:30|6753|6752|6751|6750|6753|6752|6751|6750|5948
1623093820000|2021-06-07 19:23:40|6750|6749|6750|6749|6750|6749|6750|6749|300
1623093850000|2021-06-07 19:24:10|||||||||600
1623093860000|2021-06-07 19:24:20|6751|6750|6751|6750|6751|6750|6751|6750|1200
1623093880000|2021-06-07 19:24:40|6750|6749|6751|6750|6751|6750|6750|6749|1055
1623093900000|2021-06-07 19:25:00|||||||||300
1623093920000|2021-06-07 19:25:20|6752|6751|6753|6752|6753|6752|6752|6751|3200
1623093940000|2021-06-07 19:25:40|||||||||200
1623093950000|2021-06-07 19:25:50|6752|6751|6752|6751|6752|6751|6752|6751|1715
1623093970000|2021-06-07 19:26:10|6753|6752|6753|6752|6753|6752|6753|6752|1583
1623093980000|2021-06-07 19:26:20|||||||||150
1623093990000|2021-06-07 19:26:30|||||||||260
1623094020000|2021-06-07 19:27:00|6754|6753|6753|6752|6754|6753|6753|6752|5414
1623094030000|2021-06-07 19:27:10|6752|6751|6753|6752|6753|6752|6752|6751|4800
1623094050000|2021-06-07 19:27:30|||||||||100
1623094060000|2021-06-07 19:27:40|||||||||100
1623094070000|2021-06-07 19:27:50|6752|6751|6752|6751|6752|6751|6752|6751|1200
1623094080000|2021-06-07 19:28:00|6753|6752|6752|6751|6753|6752|6752|6751|1700
1623094110000|2021-06-07 19:28:30|6751|6750|6749|6748|6751|6750|6749|6748|3026
1623094120000|2021-06-07 19:28:40|6748|6747|6748|6747|6748|6747|6748|6747|300
1623094130000|2021-06-07 19:28:50|6749|6748|6750|6749|6750|6749|6748|6747|7122
1623094140000|2021-06-07 19:29:00|||||||||500
1623094150000|2021-06-07 19:29:10|6751|6750|6750|6749|6751|6750|6750|6749|3802
1623094160000|2021-06-07 19:29:20|||||||||100
1623094170000|2021-06-07 19:29:30|6749|6748|6749|6748|6749|6748|6749|6748|1002
1623094190000|2021-06-07 19:29:50|6750|6749|6750|6749|6750|6749|6750|6749|2613
1623094200000|2021-06-07 19:30:00|6751|6750|6752|6751|6752|6751|6751|6750|3700
1623094210000|2021-06-07 19:30:10|||||||||100
1623094220000|2021-06-07 19:30:20|||||||||100
1623094240000|2021-06-07 19:30:40|6753|6752|6753|6752|6753|6752|6753|6752|2700
1623094250000|2021-06-07 19:30:50|6754|6753|6754|6753|6754|6753|6754|6753|5683
1623094260000|2021-06-07 19:31:00|6753|6752|6753|6752|6754|6753|6753|6752|1192
1623094270000|2021-06-07 19:31:10|6752|6751|6752|6751|6752|6751|6751|6750|1340
1623094280000|2021-06-07 19:31:20|||||||||776
1623094290000|2021-06-07 19:31:30|6751|6750|6751|6750|6751|6750|6751|6750|500
1623094300000|2021-06-07 19:31:40|6750|6749|6750|6749|6750|6749|6750|6749|8224
1623094310000|2021-06-07 19:31:50|6749|6748|6749|6748|6749|6748|6749|6748|600
1623094320000|2021-06-07 19:32:00|6748|6747|6747|6746|6748|6747|6747|6746|212
1623094330000|2021-06-07 19:32:10|6748|6747|6748|6747|6748|6747|6748|6747|2600
1623094340000|2021-06-07 19:32:20|||||||||100
1623094350000|2021-06-07 19:32:30|6749|6748|6748|6747|6749|6748|6748|6747|7137
1623094360000|2021-06-07 19:32:40|6747|6746|6747|6746|6747|6746|6747|6746|1251
1623094370000|2021-06-07 19:32:50|6746|6745|6746|6745|6746|6745|6745|6744|2685
1623094380000|2021-06-07 19:33:00|6745|6744|6746|6745|6747|6746|6745|6744|12392
1623094390000|2021-06-07 19:33:10|6747|6746|6747|6746|6747|6746|6747|6746|748
1623094400000|2021-06-07 19:33:20|||||||||600
1623094410000|2021-06-07 19:33:30|||||||||1900
1623094420000|2021-06-07 19:33:40|6746|6745|6746|6745|6746|6745|6746|6745|1128
1623094430000|2021-06-07 19:33:50|6745|6744|6744|6743|6745|6744|6744|6743|800
1623094440000|2021-06-07 19:34:00|6743|6742|6743|6742|6743|6742|6743|6742|2299
1623094450000|2021-06-07 19:34:10|6744|6743|6745|6744|6745|6744|6744|6743|4599
1623094460000|2021-06-07 19:34:20|6744|6743|6744|6743|6744|6743|6744|6743|885
1623094470000|2021-06-07 19:34:30|6745|6744|6745|6744|6745|6744|6745|6744|1626
1623094480000|2021-06-07 19:34:40|6744|6743|6744|6743|6744|6743|6744|6743|800
1623094490000|2021-06-07 19:34:50|6743|6742|6743|6742|6743|6742|6743|6742|400
1623094500000|2021-06-07 19:35:00|6742|6741|6742|6741|6742|6741|6742|6741|400
1623094510000|2021-06-07 19:35:10|6741|6740|6742|6741|6742|6741|6741|6740|4674
1623094520000|2021-06-07 19:35:20|||||||||300
1623094530000|2021-06-07 19:35:30|||||||||200
1623094540000|2021-06-07 19:35:40|||||||||500
1623094550000|2021-06-07 19:35:50|||||||||200
1623094560000|2021-06-07 19:36:00|6743|6742|6743|6742|6743|6742|6743|6742|4286
1623094570000|2021-06-07 19:36:10|6742|6741|6742|6741|6743|6742|6742|6741|1048
1623094580000|2021-06-07 19:36:20|6741|6740|6740|6739|6741|6740|6739|6738|2614
1623094590000|2021-06-07 19:36:30|||||||||100
1623094610000|2021-06-07 19:36:50|||||||||100
1623094620000|2021-06-07 19:37:00|6739|6738|6738|6737|6740|6739|6738|6737|2614
1623094630000|2021-06-07 19:37:10|6739|6738|6739|6738|6739|6738|6738|6737|4801
1623094640000|2021-06-07 19:37:20|6740|6739|6740|6739|6740|6739|6740|6739|2685
1623094650000|2021-06-07 19:37:30|6739|6738|6740|6739|6740|6739|6739|6738|1700
1623094660000|2021-06-07 19:37:40|||||||||200
1623094670000|2021-06-07 19:37:50|||||||||200
1623094680000|2021-06-07 19:38:00|||||||||915
1623094710000|2021-06-07 19:38:30|6739|6738|6738|6737|6739|6738|6738|6737|1200
1623094720000|2021-06-07 19:38:40|6737|6736|6737|6736|6737|6736|6735|6734|3376
1623094730000|2021-06-07 19:38:50|6736|6735|6736|6735|6737|6736|6736|6735|796
1623094750000|2021-06-07 19:39:10|6735|6734|6735|6734|6735|6734|6735|6734|3672
1623094760000|2021-06-07 19:39:20|6734|6733|6733|6732|6734|6733|6733|6732|3819
1623094770000|2021-06-07 19:39:30|||||||||200
1623094780000|2021-06-07 19:39:40|6732|6731|6732|6731|6732|6731|6732|6731|900
1623094800000|2021-06-07 19:40:00|6733|6732|6733|6732|6733|6732|6733|6732|4376
1623094810000|2021-06-07 19:40:10|||||||||1000
1623094820000|2021-06-07 19:40:20|6734|6733|6735|6734|6736|6735|6734|6733|10924
1623094830000|2021-06-07 19:40:30|6734|6733|6734|6733|6734|6733|6734|6733|1067
1623094840000|2021-06-07 19:40:40|||||||||300
1623094850000|2021-06-07 19:40:50|||||||||200
1623094870000|2021-06-07 19:41:10|||||||||1100
1623094880000|2021-06-07 19:41:20|6735|6734|6735|6734|6735|6734|6734|6733|3387
1623094890000|2021-06-07 19:41:30|||||||||2100
1623094900000|2021-06-07 19:41:40|6734|6733|6734|6733|6734|6733|6734|6733|2803
1623094910000|2021-06-07 19:41:50|||||||||1500
1623094940000|2021-06-07 19:42:20|6735|6734|6737|6736|6737|6736|6735|6734|5110
1623094950000|2021-06-07 19:42:30|||||||||2302
1623094960000|2021-06-07 19:42:40|6736|6735|6735|6734|6736|6735|6735|6734|500
1623094970000|2021-06-07 19:42:50|||||||||152
1623094980000|2021-06-07 19:43:00|6734|6733|6734|6733|6734|6733|6734|6733|1733
1623094990000|2021-06-07 19:43:10|6733|6732|6733|6732|6734|6733|6733|6732|3571
1623095010000|2021-06-07 19:43:30|||||||||100
1623095020000|2021-06-07 19:43:40|6732|6731|6732|6731|6732|6731|6732|6731|3170
1623095050000|2021-06-07 19:44:10|6731|6730|6733|6732|6733|6732|6731|6730|13103
1623095060000|2021-06-07 19:44:20|||||||||2100
1623095070000|2021-06-07 19:44:30|||||||||625
1623095080000|2021-06-07 19:44:40|||||||||611
1623095090000|2021-06-07 19:44:50|6732|6731|6732|6731|6733|6732|6732|6731|7688
1623095100000|2021-06-07 19:45:00|6731|6730|6728|6727|6731|6730|6728|6727|7879
1623095110000|2021-06-07 19:45:10|||||||||528
1623095120000|2021-06-07 19:45:20|||||||||500
1623095130000|2021-06-07 19:45:30|6729|6728|6729|6728|6729|6728|6728|6727|12268
1623095140000|2021-06-07 19:45:40|6728|6727|6728|6727|6728|6727|6728|6727|0
1623095160000|2021-06-07 19:46:00|||||||||900
1623095170000|2021-06-07 19:46:10|||||||||1100
1623095180000|2021-06-07 19:46:20|||||||||783
1623095190000|2021-06-07 19:46:30|6729|6728|6728|6727|6729|6728|6728|6727|6456
1623095200000|2021-06-07 19:46:40|||||||||200
1623095210000|2021-06-07 19:46:50|||||||||200
1623095220000|2021-06-07 19:47:00|6729|6728|6729|6728|6729|6728|6729|6728|1783
1623095230000|2021-06-07 19:47:10|||||||||500
1623095240000|2021-06-07 19:47:20|6730|6729|6729|6728|6730|6729|6729|6728|7608
1623095250000|2021-06-07 19:47:30|||||||||300
1623095260000|2021-06-07 19:47:40|6730|6729|6729|6728|6730|6729|6729|6728|2875
1623095270000|2021-06-07 19:47:50|||||||||1204
1623095280000|2021-06-07 19:48:00|6730|6729|6730|6729|6730|6729|6730|6729|1100
1623095290000|2021-06-07 19:48:10|||||||||2300
1623095300000|2021-06-07 19:48:20|6729|6728|6729|6728|6729|6728|6729|6728|1980
1623095310000|2021-06-07 19:48:30|6728|6727|6728|6727|6728|6727|6728|6727|700
1623095320000|2021-06-07 19:48:40|||||||||900
1623095340000|2021-06-07 19:49:00|6729|6728|6729|6728|6729|6728|6729|6728|3338
1623095360000|2021-06-07 19:49:20|||||||||800
1623095370000|2021-06-07 19:49:30|6728|6727|6729|6728|6729|6728|6728|6727|2900
1623095380000|2021-06-07 19:49:40|||||||||700
1623095390000|2021-06-07 19:49:50|||||||||402
1623095400000|2021-06-07 19:50:00|6730|6729|6737|6736|6743|6740|6730|6729|52549
1623095410000|2021-06-07 19:50:10|6738|6737|6739|6738|6739|6738|6738|6737|2280
1623095420000|2021-06-07 19:50:20|6740|6739|6741|6740|6741|6740|6740|6739|9022
1623095430000|2021-06-07 19:50:30|6742|6741|6741|6740|6743|6743|6741|6740|10470
1623095440000|2021-06-07 19:50:40|6742|6741|6742|6741|6742|6741|6741|6740|5849
1623095450000|2021-06-07 19:50:50|||||||||1000
1623095460000|2021-06-07 19:51:00|6743|6742|6744|6743|6745|6744|6743|6742|3556
1623095470000|2021-06-07 19:51:10|6745|6744|6743|6742|6746|6745|6743|6742|19829
1623095480000|2021-06-07 19:51:20|6742|6741|6740|6739|6742|6741|6740|6739|10112
1623095490000|2021-06-07 19:51:30|||||||||1302
1623095500000|2021-06-07 19:51:40|6739|6738|6739|6738|6739|6738|6739|6738|921
1623095510000|2021-06-07 19:51:50|||||||||1120
1623095520000|2021-06-07 19:52:00|||||||||1677
1623095530000|2021-06-07 19:52:10|6738|6737|6736|6735|6738|6737|6736|6735|5314
1623095540000|2021-06-07 19:52:20|6735|6734|6735|6734|6735|6734|6734|6733|1833
1623095550000|2021-06-07 19:52:30|6734|6733|6733|6732|6734|6733|6733|6732|2389
1623095560000|2021-06-07 19:52:40|6734|6733|6736|6735|6736|6735|6734|6733|15644
1623095570000|2021-06-07 19:52:50|6737|6736|6737|6736|6737|6736|6736|6735|3300
1623095580000|2021-06-07 19:53:00|6738|6737|6737|6736|6738|6737|6737|6736|3074
1623095590000|2021-06-07 19:53:10|6738|6737|6738|6738|6740|6739|6738|6737|8573
1623095600000|2021-06-07 19:53:20|6739|6737|6739|6738|6740|6739|6738|6737|6312
1623095610000|2021-06-07 19:53:30|6740|6739|6739|6738|6740|6739|6739|6738|8355
1623095620000|2021-06-07 19:53:40|6738|6737|6738|6737|6738|6737|6738|6737|2911
1623095630000|2021-06-07 19:53:50|6737|6736|6737|6736|6738|6737|6737|6736|2200
1623095640000|2021-06-07 19:54:00|6738|6737|6738|6737|6738|6737|6738|6737|4612
1623095650000|2021-06-07 19:54:10|6740|6738|6741|6740|6741|6740|6740|6738|9713
1623095660000|2021-06-07 19:54:20|6740|6739|6740|6739|6740|6739|6740|6739|3672
1623095670000|2021-06-07 19:54:30|6741|6740|6741|6740|6742|6741|6741|6740|10274
1623095680000|2021-06-07 19:54:40|6742|6741|6743|6742|6744|6743|6742|6741|6901
1623095690000|2021-06-07 19:54:50|6744|6743|6742|6741|6744|6743|6742|6741|6622
1623095700000|2021-06-07 19:55:00|6743|6742|6745|6744|6745|6744|6742|6741|16696
1623095710000|2021-06-07 19:55:10|6744|6743|6745|6744|6745|6744|6744|6743|3970
1623095720000|2021-06-07 19:55:20|6744|6743|6743|6742|6744|6743|6742|6741|10525
1623095730000|2021-06-07 19:55:30|6742|6741|6742|6741|6742|6741|6742|6741|1910
1623095740000|2021-06-07 19:55:40|||||||||2680
1623095750000|2021-06-07 19:55:50|6743|6742|6744|6743|6744|6743|6743|6742|10156
1623095760000|2021-06-07 19:56:00|6745|6744|6746|6745|6746|6745|6745|6744|7744
1623095770000|2021-06-07 19:56:10|6745|6744|6744|6743|6745|6744|6743|6742|3577
1623095780000|2021-06-07 19:56:20|6743|6742|6743|6742|6743|6742|6742|6741|6090
1623095790000|2021-06-07 19:56:30|6744|6743|6744|6743|6744|6743|6744|6743|13732
1623095800000|2021-06-07 19:56:40|6743|6742|6743|6742|6743|6742|6743|6742|1216
1623095810000|2021-06-07 19:56:50|6744|6743|6744|6743|6744|6743|6744|6743|7774
1623095820000|2021-06-07 19:57:00|||||||||901
1623095830000|2021-06-07 19:57:10|6745|6744|6745|6744|6745|6744|6745|6744|10281
1623095840000|2021-06-07 19:57:20|||||||||4100
1623095850000|2021-06-07 19:57:30|||||||||1000
1623095860000|2021-06-07 19:57:40|6744|6743|6745|6744|6745|6744|6744|6743|22831
1623095870000|2021-06-07 19:57:50|||||||||4414
1623095880000|2021-06-07 19:58:00|6744|6743|6744|6743|6744|6743|6744|6743|18175
1623095890000|2021-06-07 19:58:10|||||||||3464
1623095900000|2021-06-07 19:58:20|||||||||3375
1623095910000|2021-06-07 19:58:30|6745|6744|6745|6744|6745|6744|6745|6744|8263
1623095920000|2021-06-07 19:58:40|||||||||1000
1623095930000|2021-06-07 19:58:50|6744|6743|6744|6743|6745|6744|6744|6743|8758
1623095940000|2021-06-07 19:59:00|||||||||8356
1623095950000|2021-06-07 19:59:10|||||||||2939
1623095960000|2021-06-07 19:59:20|||||||||7683
1623095970000|2021-06-07 19:59:30|6745|6744|6746|6745|6746|6745|6745|6744|13919
1623095980000|2021-06-07 19:59:40|||||||||3216
1623095990000|2021-06-07 19:59:50|6745|6744|6742|6741|6745|6744|6742|6741|22938
1623096000000|2021-06-07 20:00:00|||||||||690301
1623096150000|2021-06-07 20:02:30|||||||||1
1623096260000|2021-06-07 20:04:20|||||||||24
1623096460000|2021-06-07 20:07:40|6789|6742|6789|6742|6789|6742|6789|6742|4
1623096510000|2021-06-07 20:08:30|6788||6788||6788||6788||0
1623096900000|2021-06-07 20:15:00|6780||6780||6780||6780||85
1623096930000|2021-06-07 20:15:30|||||||||5
1623098360000|2021-06-07 20:39:20|||||||||1
1623098440000|2021-06-07 20:40:40|6789|6750|6789|6750|6789|6750|6789|6750|500
1623099330000|2021-06-07 20:55:30|6775||6775||6775||6775||240
1623099340000|2021-06-07 20:55:40|6755||6755||6755||6755||0
1623099990000|2021-06-07 21:06:30|6760||6760||6760||6760||8
1623100320000|2021-06-07 21:12:00|||||||||16
1623101120000|2021-06-07 21:25:20|||||||||6
1623101380000|2021-06-07 21:29:40|||||||||7
1623101690000|2021-06-07 21:34:50||6742||6742||6742||6742|50
1623102060000|2021-06-07 21:41:00|||||||||51
1623102150000|2021-06-07 21:42:30|||||||||2
1623102270000|2021-06-07 21:44:30|||||||||2
1623103100000|2021-06-07 21:58:20|||||||||2
1623103300000|2021-06-07 22:01:40|6755|6735|6755|6735|6755|6735|6755|6735|14
1623104520000|2021-06-07 22:22:00||6730||6730||6730||6730|0
1623105100000|2021-06-07 22:31:40|6730|6725|6755|6725|6755|6725|6730|6725|954
1623105570000|2021-06-07 22:39:30|||||||||46
1623107380000|2021-06-07 23:09:40|||||||||161
1623109980000|2021-06-07 23:53:00|||||||||10
1623110130000|2021-06-07 23:55:30|||||||||10
1623110160000|2021-06-07 23:56:00|||||||||41
1623110170000|2021-06-07 23:56:10|6750||6750||6750||6750||0
1623110340000|2021-06-07 23:59:00|||||||||90
1623110370000|2021-06-07 23:59:30|||||||||1
1623110390000|2021-06-07 23:59:50|||||||||99
1623139200000|2021-06-08 08:00:00|7450|6200|6880|6660|7450|6660|6880|6200|0
1623139310000|2021-06-08 08:01:50|||||||||1
1623139470000|2021-06-08 08:04:30||6661||6661||6661||6661|0
1623139590000|2021-06-08 08:06:30||6720||6720||6720||6720|0
1623139600000|2021-06-08 08:06:40|6800||6800||6800||6800||0
1623139610000|2021-06-08 08:06:50|6780||6780||6780||6780||0
1623142050000|2021-06-08 08:47:30|||||||||8
1623143560000|2021-06-08 09:12:40|||||||||20
1623149970000|2021-06-08 10:59:30|||||||||16
1623150000000|2021-06-08 11:00:00|6775||6775||6775||6775||0
1623150020000|2021-06-08 11:00:20||6721||6721||6721||6721|10
1623150240000|2021-06-08 11:04:00||6740||6740||6740||6740|0
1623150300000|2021-06-08 11:05:00|6770||6770||6770||6770||0
1623150560000|2021-06-08 11:09:20||6742||6742||6742||6742|0
1623150720000|2021-06-08 11:12:00|6750||6750||6750||6750||0
1623150800000|2021-06-08 11:13:20|||||||||1
1623150900000|2021-06-08 11:15:00|6749|6743|6749|6743|6749|6743|6749|6743|0
1623151100000|2021-06-08 11:18:20|6750|6746|6754|6746|6775|6746|6750|6746|175
1623152100000|2021-06-08 11:35:00|||||||||1
1623152210000|2021-06-08 11:36:50||6745||6745||6745||6745|15
1623152280000|2021-06-08 11:38:00|||||||||1
1623152360000|2021-06-08 11:39:20||6743||6743||6743||6743|126
1623152580000|2021-06-08 11:43:00||6745||6745||6745||6745|0
1623152620000|2021-06-08 11:43:40||6748||6748||6748||6748|100
1623152820000|2021-06-08 11:47:00|6753||6753||6753||6753||0
1623152880000|2021-06-08 11:48:00||6750||6750||6750||6750|0
1623152900000|2021-06-08 11:48:20|||||||||2
1623152910000|2021-06-08 11:48:30|6752|6748|6752|6748|6752|6748|6749|6748|100
1623153090000|2021-06-08 11:51:30||6745||6745||6745||6745|1
1623153280000|2021-06-08 11:54:40|||||||||10
1623153440000|2021-06-08 11:57:20|||||||||3
1623153710000|2021-06-08 12:01:50|||||||||2
1623153910000|2021-06-08 12:05:10|6750||6750||6750||6750||94
1623154120000|2021-06-08 12:08:40|||||||||10
1623154150000|2021-06-08 12:09:10||6748||6748||6748||6748|0
1623154200000|2021-06-08 12:10:00||6746||6746||6746||6746|0
1623154210000|2021-06-08 12:10:10||6748||6748||6748||6748|0
1623154340000|2021-06-08 12:12:20|6749|6746|6748|6746|6749|6747|6748|6746|329
1623154350000|2021-06-08 12:12:30|||||||||18
1623154760000|2021-06-08 12:19:20|6751|6747|6751|6747|6751|6747|6751|6747|110
1623154790000|2021-06-08 12:19:50|6753||6753||6753||6753||81
1623154840000|2021-06-08 12:20:40|6756|6748|6775|6747|6775|6748|6756|6747|143
1623154890000|2021-06-08 12:21:30|||||||||62
1623154910000|2021-06-08 12:21:50|||||||||52
1623155150000|2021-06-08 12:25:50|||||||||27
1623155210000|2021-06-08 12:26:50|6752|6751|6754|6750|6775|6751|6752|6747|281
1623155220000|2021-06-08 12:27:00|6757||6775||6775||6757||52
1623155270000|2021-06-08 12:27:50||6746||6746||6746||6746|0
1623155350000|2021-06-08 12:29:10|||||||||62
1623155360000|2021-06-08 12:29:20|||||||||7
1623155450000|2021-06-08 12:30:50||6747||6746||6747||6746|81
1623155470000|2021-06-08 12:31:10|||||||||72
1623155520000|2021-06-08 12:32:00|6772|6749|6772|6749|6772|6749|6772|6749|0
1623155570000|2021-06-08 12:32:50|||||||||1
1623156110000|2021-06-08 12:41:50|6767|6752|6767|6749|6767|6752|6767|6749|100
1623156130000|2021-06-08 12:42:10|6752||6752||6752||6752||12
1623156190000|2021-06-08 12:43:10|6751||6751||6751||6751||0
1623156290000|2021-06-08 12:44:50||6746||6746||6746||6746|778
1623156610000|2021-06-08 12:50:10|||||||||2
1623156790000|2021-06-08 12:53:10|||||||||1
1623156900000|2021-06-08 12:55:00|||||||||3
1623157080000|2021-06-08 12:58:00|||||||||2
1623157200000|2021-06-08 13:00:00|6748||6748||6748||6748||100
1623157260000|2021-06-08 13:01:00|6749||6751||6751||6749||100
1623158040000|2021-06-08 13:14:00|||||||||20
1623158100000|2021-06-08 13:15:00||6750||6750||6750||6750|0
1623158260000|2021-06-08 13:17:40|||||||||66
1623158270000|2021-06-08 13:17:50||6747||6746||6747||6746|37
1623158660000|2021-06-08 13:24:20||6748||6748||6748||6748|25
1623158690000|2021-06-08 13:24:50||6747||6747||6747||6747|0
1623158700000|2021-06-08 13:25:00||6742||6742||6742||6742|265
1623158840000|2021-06-08 13:27:20|||||||||4
1623158850000|2021-06-08 13:27:30|6743|6739|6735|6712|6743|6739|6735|6711|4647
1623158870000|2021-06-08 13:27:50|||||||||106
1623158880000|2021-06-08 13:28:00|6736|6725|6750|6725|6750|6725|6736|6725|297
1623159000000|2021-06-08 13:30:00|6761|6731|6755|6752|6761|6752|6732|6730|19595
1623159010000|2021-06-08 13:30:10|6759|6755|6754|6750|6759|6757|6751|6746|710
1623159020000|2021-06-08 13:30:20|6753|6752|6756|6753|6761|6757|6752|6749|1957
1623159030000|2021-06-08 13:30:30|6758|6754|6752|6748|6758|6754|6746|6743|2499
1623159040000|2021-06-08 13:30:40|6753|6749|6755|6751|6756|6752|6749|6745|3109
1623159060000|2021-06-08 13:31:00|6754|6752|6758|6756|6760|6757|6754|6751|3200
1623159070000|2021-06-08 13:31:10|6757|6755|6757|6755|6758|6756|6757|6755|1500
1623159080000|2021-06-08 13:31:20|6756|6754|6756|6752|6758|6756|6750|6747|7042
1623159090000|2021-06-08 13:31:30|6755|6751|6750|6747|6755|6751|6750|6747|600
1623159100000|2021-06-08 13:31:40|6749|6746|6746|6744|6749|6747|6746|6743|2917
1623159110000|2021-06-08 13:31:50|6747|6745|6746|6744|6748|6746|6746|6744|1200
1623159120000|2021-06-08 13:32:00|6747|6743|6751|6748|6752|6749|6744|6743|3504
1623159130000|2021-06-08 13:32:10|6753|6750|6752|6750|6753|6752|6752|6749|600
1623159140000|2021-06-08 13:32:20|6753|6751|6761|6759|6762|6760|6753|6751|2792
1623159150000|2021-06-08 13:32:30|6760|6757|6759|6757|6760|6757|6759|6757|850
1623159160000|2021-06-08 13:32:40|6758|6756|6760|6757|6760|6758|6757|6753|1100
1623159180000|2021-06-08 13:33:00|6757|6755|6754|6751|6757|6755|6754|6750|300
1623159190000|2021-06-08 13:33:10|6752|6750|6752|6749|6752|6750|6750|6747|980
1623159200000|2021-06-08 13:33:20|6750|6750|6750|6747|6750|6750|6750|6747|700
1623159210000|2021-06-08 13:33:30|6748|6746|6745|6743|6749|6746|6745|6743|1600
1623159220000|2021-06-08 13:33:40|6744|6742|6749|6747|6749|6747|6742|6741|3300
1623159240000|2021-06-08 13:34:00|6750|6748|6754|6750|6754|6750|6750|6748|962
1623159250000|2021-06-08 13:34:10|6753|6749|6747|6745|6753|6749|6747|6745|2016
1623159260000|2021-06-08 13:34:20|6748|6746|6752|6749|6752|6749|6748|6746|200
1623159270000|2021-06-08 13:34:30|6751||6751||6751||6751||0
1623159280000|2021-06-08 13:34:40|6752|6747|6745|6742|6752|6747|6745|6742|1598
1623159290000|2021-06-08 13:34:50|6746|6743|6745|6743|6746|6745|6745|6742|1602
1623159300000|2021-06-08 13:35:00|6746|6744|6744|6741|6746|6745|6742|6739|8009
1623159310000|2021-06-08 13:35:10|6743|6742|6742|6739|6744|6743|6742|6739|1344
1623159320000|2021-06-08 13:35:20|6741|6740|6742|6740|6742|6740|6740|6738|6220
1623159330000|2021-06-08 13:35:30|6741|6739|6737|6736|6741|6739|6737|6736|1100
1623159340000|2021-06-08 13:35:40|6739|6738|6737|6735|6739|6738|6736|6735|2000
1623159350000|2021-06-08 13:35:50|6736|6733|6733|6731|6736|6733|6733|6731|445
1623159380000|2021-06-08 13:36:20|6734|6730|6734|6731|6734|6731|6734|6730|0
1623159400000|2021-06-08 13:36:40|6735|6732|6737|6735|6737|6735|6735|6732|701
1623159410000|2021-06-08 13:36:50|6736|6736|6740|6738|6740|6738|6736|6735|1660
1623159420000|2021-06-08 13:37:00|6741|6739|6742|6740|6745|6743|6741|6739|1200
1623159430000|2021-06-08 13:37:10|6741|6739|6740|6738|6741|6739|6738|6736|527
1623159440000|2021-06-08 13:37:20|6741|6739|6742|6740|6742|6740|6741|6739|0
1623159450000|2021-06-08 13:37:30|6741|6739|6739|6737|6741|6740|6739|6737|950
1623159460000|2021-06-08 13:37:40|6738|6736|6736|6734|6738|6736|6736|6733|0
1623159470000|2021-06-08 13:37:50|6737|6735|6738|6736|6738|6736|6737|6735|300
1623159480000|2021-06-08 13:38:00|6739|6737|6737|6736|6742|6740|6737|6735|1300
1623159490000|2021-06-08 13:38:10|6738|6737|6740|6738|6741|6739|6738|6737|500
1623159500000|2021-06-08 13:38:20|6741|6740|6740|6738|6742|6741|6739|6737|2892
1623159510000|2021-06-08 13:38:30|6739|6737|6735|6732|6739|6737|6735|6732|2229
1623159520000|2021-06-08 13:38:40|6734|6733|6739|6737|6739|6737|6734|6733|1773
1623159530000|2021-06-08 13:38:50|6740|6738|6737|6736|6740|6738|6737|6736|3845
1623159540000|2021-06-08 13:39:00|6738|6735|6741|6740|6742|6740|6737|6735|2269
1623159550000|2021-06-08 13:39:10|6742|6741|6741|6739|6742|6741|6740|6738|1464
1623159560000|2021-06-08 13:39:20|6740|6738|6739|6738|6741|6738|6738|6736|100
1623159570000|2021-06-08 13:39:30|6741|6737|6739|6738|6741|6739|6739|6737|300
1623159580000|2021-06-08 13:39:40|6740|6739|6742|6741|6745|6744|6740|6739|4719
1623159590000|2021-06-08 13:39:50|6741|6740|6735|6734|6742|6740|6735|6734|1800
1623159600000|2021-06-08 13:40:00|6736|6735|6736|6735|6739|6737|6736|6735|3500
1623159610000|2021-06-08 13:40:10|6737|6736|6736|6735|6739|6738|6735|6734|1500
1623159620000|2021-06-08 13:40:20|6737|6734|6736|6735|6739|6738|6734|6733|17367
1623159630000|2021-06-08 13:40:30|6735|6734|6738|6736|6738|6736|6735|6734|4932
1623159640000|2021-06-08 13:40:40|6737|6737|6737|6735|6740|6738|6736|6735|1000
1623159650000|2021-06-08 13:40:50|6738|6736|6735|6734|6739|6738|6735|6734|4100
1623159660000|2021-06-08 13:41:00|6736|6736|6737|6736|6738|6737|6736|6736|1300
1623159670000|2021-06-08 13:41:10|6736|6735|6734|6733|6736|6735|6734|6733|4383
1623159680000|2021-06-08 13:41:20|6735|6734|6735|6733|6736|6735|6735|6733|464
1623159690000|2021-06-08 13:41:30|6734|6734|6734|6733|6734|6734|6733|6732|1300
1623159700000|2021-06-08 13:41:40|6735|6734|6735|6734|6735|6734|6735|6734|532
1623159710000|2021-06-08 13:41:50|6733|6732|6732|6731|6733|6732|6732|6730|203
1623159720000|2021-06-08 13:42:00|6733|6732|6734|6733|6737|6736|6733|6732|1400
1623159730000|2021-06-08 13:42:10|6735|6734|6735|6734|6735|6734|6735|6734|200
1623159740000|2021-06-08 13:42:20|6734|6733|6736|6735|6736|6735|6733|6732|2700
1623159750000|2021-06-08 13:42:30|6735|6734|6735|6734|6735|6734|6733|6732|900
1623159760000|2021-06-08 13:42:40|6734|6733|6732|6730|6734|6733|6731|6730|4602
1623159770000|2021-06-08 13:42:50|6731|6731|6731|6731|6732|6731|6731|6730|1816
1623159780000|2021-06-08 13:43:00|6732|6732|6730|6729|6734|6732|6730|6729|3329
1623159790000|2021-06-08 13:43:10|6729|6728|6727|6726|6729|6728|6727|6726|283
1623159810000|2021-06-08 13:43:30|6730|6729|6731|6730|6731|6730|6730|6729|562
1623159820000|2021-06-08 13:43:40|6730|6729|6731|6730|6732|6731|6730|6729|2298
1623159830000|2021-06-08 13:43:50|6730|6731|6732|6730|6732|6731|6730|6730|833
1623159840000|2021-06-08 13:44:00|6731|6731|6731|6730|6731|6731|6730|6729|900
1623159850000|2021-06-08 13:44:10|6732|6731|6732|6731|6732|6731|6732|6731|790
1623159860000|2021-06-08 13:44:20|6733|6732|6734|6733|6734|6733|6733|6732|1100
1623159870000|2021-06-08 13:44:30|6733|6732|6730|6728|6734|6733|6730|6728|3820
1623159880000|2021-06-08 13:44:40|6729|6729|6730|6728|6730|6729|6729|6728|700
1623159890000|2021-06-08 13:44:50|6729|6729|6731|6730|6731|6730|6729|6728|1700
1623159900000|2021-06-08 13:45:00|6732|6731|6735|6734|6735|6734|6732|6731|1584
1623159910000|2021-06-08 13:45:10|6734|6732|6732|6731|6734|6732|6732|6731|300
1623159920000|2021-06-08 13:45:20|6731|6730|6734|6733|6734|6733|6730|6729|3784
1623159930000|2021-06-08 13:45:30|6735|6734|6735|6735|6736|6735|6735|6734|2019
1623159940000|2021-06-08 13:45:40|6734|6734|6735|6734|6735|6734|6734|6733|780
1623159950000|2021-06-08 13:45:50|6736|6735|6736|6734|6737|6736|6736|6734|700
1623159960000|2021-06-08 13:46:00|6735|6735|6738|6737|6738|6737|6735|6734|200
1623159970000|2021-06-08 13:46:10|6739|6738|6740|6738|6741|6740|6739|6738|3125
1623159980000|2021-06-08 13:46:20|6739|6737|6739|6737|6739|6738|6737|6735|700
1623159990000|2021-06-08 13:46:30|6738|6736|6737|6736|6739|6738|6737|6736|500
1623160000000|2021-06-08 13:46:40|6738|6735|6738|6736|6738|6736|6738|6735|100
1623160010000|2021-06-08 13:46:50|6737|6735|6740|6738|6740|6739|6736|6735|4420
1623160020000|2021-06-08 13:47:00|6738|6736|6738|6737|6738|6737|6738|6736|0
1623160030000|2021-06-08 13:47:10|6739|6738|6741|6740|6742|6741|6739|6738|1600
1623160040000|2021-06-08 13:47:20|6740|6738|6740|6739|6740|6739|6740|6738|100
1623160050000|2021-06-08 13:47:30|6741|6740|6738|6737|6741|6740|6738|6737|5114
1623160060000|2021-06-08 13:47:40|6736|6735|6738|6737|6739|6738|6736|6735|3263
1623160070000|2021-06-08 13:47:50|6739|6736|6736|6735|6739|6737|6736|6735|1700
1623160080000|2021-06-08 13:48:00|6737|6736|6737|6736|6738|6737|6737|6736|2100
1623160090000|2021-06-08 13:48:10|6736|6735|6738|6737|6738|6737|6736|6735|3300
1623160100000|2021-06-08 13:48:20|6737|6736|6734|6733|6738|6737|6734|6733|9700
1623160110000|2021-06-08 13:48:30|6735|6734|6734|6732|6735|6734|6734|6732|0
1623160120000|2021-06-08 13:48:40|6733|6731|6733|6732|6733|6732|6732|6731|1300
1623160130000|2021-06-08 13:48:50|6732|6731|6736|6734|6736|6735|6732|6731|2582
1623160140000|2021-06-08 13:49:00|6737|6735|6738|6737|6739|6738|6737|6735|1603
1623160150000|2021-06-08 13:49:10|6737|6736|6738|6737|6738|6737|6737|6736|0
1623160160000|2021-06-08 13:49:20|6737|6736|6736|6735|6738|6737|6734|6733|12248
1623160170000|2021-06-08 13:49:30|6735|6734|6736|6735|6736|6735|6735|6734|1300
1623160180000|2021-06-08 13:49:40|6737|6736|6736|6735|6738|6737|6736|6735|1137
1623160190000|2021-06-08 13:49:50|6735|6734|6734|6732|6735|6734|6733|6732|1900
1623160200000|2021-06-08 13:50:00|6735|6733|6735|6734|6737|6736|6735|6733|2823
1623160210000|2021-06-08 13:50:10|6734|6733|6732|6731|6734|6733|6732|6731|600
1623160220000|2021-06-08 13:50:20|6733|6732|6731|6730|6733|6732|6731|6730|2304
1623160230000|2021-06-08 13:50:30|6732|6731|6729|6728|6733|6731|6729|6728|1300
1623160240000|2021-06-08 13:50:40|6730|6729|6730|6729|6730|6729|6730|6729|700
1623160250000|2021-06-08 13:50:50|6731|6730|6734|6733|6736|6735|6731|6730|4208
1623160260000|2021-06-08 13:51:00|6735|6734|6735|6734|6735|6734|6734|6733|700
1623160270000|2021-06-08 13:51:10|6736|6735|6736|6735|6736|6735|6736|6735|1857
1623160280000|2021-06-08 13:51:20|6735|6734|6733|6732|6735|6734|6732|6731|2700
1623160290000|2021-06-08 13:51:30|6734|6733|6738|6737|6738|6737|6734|6733|4268
1623160300000|2021-06-08 13:51:40|6739|6738|6736|6735|6739|6738|6736|6735|1583
1623160310000|2021-06-08 13:51:50|6735|6734|6736|6735|6736|6735|6735|6734|2800
1623160320000|2021-06-08 13:52:00|6737|6736|6737|6736|6738|6737|6736|6736|1408
1623160330000|2021-06-08 13:52:10|6736|6735|6734|6733|6736|6735|6734|6733|5700
1623160340000|2021-06-08 13:52:20|6733|6732|6733|6732|6733|6732|6733|6732|2000
1623160350000|2021-06-08 13:52:30|6734|6733|6733|6732|6734|6733|6732|6731|1600
1623160360000|2021-06-08 13:52:40|6732|6730|6730|6729|6732|6730|6729|6728|1000
1623160370000|2021-06-08 13:52:50|6731|6730|6729|6728|6731|6730|6729|6728|1455
1623160380000|2021-06-08 13:53:00|6728|6727|6728|6727|6729|6728|6727|6726|1700
1623160390000|2021-06-08 13:53:10|6729|6728|6731|6730|6731|6730|6728|6727|2300
1623160400000|2021-06-08 13:53:20|6732|6731|6730|6729|6732|6731|6730|6729|4300
1623160410000|2021-06-08 13:53:30|6729|6728|6729|6728|6730|6729|6728|6727|7897
1623160420000|2021-06-08 13:53:40|6730|6727|6730|6729|6730|6729|6728|6727|1200
1623160430000|2021-06-08 13:53:50|6731|6730|6732|6731|6733|6732|6731|6730|200
1623160440000|2021-06-08 13:54:00|6731|6730|6731|6730|6731|6730|6729|6728|2329
1623160450000|2021-06-08 13:54:10|6732|6731|6736|6735|6736|6735|6732|6731|4800
1623160460000|2021-06-08 13:54:20|6737|6736|6739|6738|6739|6738|6737|6736|300
1623160470000|2021-06-08 13:54:30|||||||||1888
1623160480000|2021-06-08 13:54:40|6740|6739|6735|6734|6740|6739|6735|6734|5767
1623160490000|2021-06-08 13:54:50|6734|6733|6735|6734|6735|6734|6734|6733|390
1623160500000|2021-06-08 13:55:00|6736|6735|6736|6735|6738|6737|6736|6735|2827
1623160510000|2021-06-08 13:55:10|6735|6734|6735|6734|6736|6735|6735|6734|1908
1623160520000|2021-06-08 13:55:20|6733|6732|6733|6732|6733|6732|6733|6732|566
1623160530000|2021-06-08 13:55:30|6734|6733|6732|6730|6734|6733|6731|6730|2571
1623160540000|2021-06-08 13:55:40|6733|6731|6732|6731|6734|6733|6732|6731|1400
1623160550000|2021-06-08 13:55:50|6731|6730|6732|6731|6732|6731|6730|6729|2200
1623160560000|2021-06-08 13:56:00|6731|6730|6731|6730|6732|6731|6731|6730|206
1623160570000|2021-06-08 13:56:10|6732|6731|6732|6731|6732|6731|6732|6730|300
1623160580000|2021-06-08 13:56:20|6733|6732|6732|6730|6733|6732|6732|6730|300
1623160590000|2021-06-08 13:56:30|6731||6731||6731||6731||100
1623160600000|2021-06-08 13:56:40|6732|6731|6730|6729|6732|6731|6730|6729|500
1623160610000|2021-06-08 13:56:50|6731|6730|6729|6728|6731|6730|6729|6728|600
1623160620000|2021-06-08 13:57:00|6728|6727|6729|6728|6730|6729|6728|6727|3196
1623160630000|2021-06-08 13:57:10|6728|6727|6728|6727|6729|6728|6727|6726|100
1623160640000|2021-06-08 13:57:20|||||||||200
1623160650000|2021-06-08 13:57:30|6729|6728|6727|6726|6729|6728|6727|6726|300
1623160660000|2021-06-08 13:57:40|6728|6727|6728|6727|6728|6727|6728|6727|1047
1623160670000|2021-06-08 13:57:50|6729|6728|6729|6728|6732|6731|6729|6728|2350
1623160680000|2021-06-08 13:58:00|6728|6727|6729|6728|6730|6728|6727|6726|1400
1623160690000|2021-06-08 13:58:10|6728|6727|6729|6728|6729|6728|6728|6727|500
1623160700000|2021-06-08 13:58:20|6730|6729|6730|6728|6730|6729|6729|6728|200
1623160710000|2021-06-08 13:58:30|6731|6729|6729|6728|6731|6730|6729|6728|1200
1623160720000|2021-06-08 13:58:40|6728|6727|6729|6727|6729|6728|6728|6727|200
1623160730000|2021-06-08 13:58:50|6728|6728|6727|6726|6728|6728|6727|6726|400
1623160740000|2021-06-08 13:59:00|6728|6727|6732|6731|6732|6731|6727|6726|4245
1623160750000|2021-06-08 13:59:10|6731|6730|6731|6730|6732|6731|6731|6729|400
1623160760000|2021-06-08 13:59:20|6730|6729|6729|6728|6730|6729|6729|6728|0
1623160770000|2021-06-08 13:59:30|6728|6727|6728|6727|6728|6727|6728|6727|600
1623160780000|2021-06-08 13:59:40|6727|6726|6727|6726|6727|6726|6727|6726|800
1623160790000|2021-06-08 13:59:50|6728|6725|6727|6726|6728|6726|6726|6725|1449
1623160800000|2021-06-08 14:00:00|6726|6725|6725|6724|6726|6725|6725|6723|1800
1623160810000|2021-06-08 14:00:10|6724|6723|6722|6721|6725|6724|6721|6720|5200
1623160820000|2021-06-08 14:00:20|6721|6720|6721|6720|6721|6720|6721|6719|450
1623160830000|2021-06-08 14:00:30|6720|6719|6720|6719|6720|6719|6719|6718|800
1623160840000|2021-06-08 14:00:40|6719|6718|6718|6717|6720|6719|6717|6716|1583
1623160850000|2021-06-08 14:00:50|6717|6716|6716|6715|6717|6716|6716|6715|3109
1623160860000|2021-06-08 14:01:00|6717|6716|6715|6714|6717|6716|6715|6714|3229
1623160870000|2021-06-08 14:01:10|6714|6713|6713|6712|6715|6714|6712|6711|2900
1623160880000|2021-06-08 14:01:20|6714|6713|6716|6715|6717|6716|6714|6713|1842
1623160890000|2021-06-08 14:01:30|6717|6714|6713|6712|6717|6714|6713|6712|700
1623160900000|2021-06-08 14:01:40|6714|6713|6716|6715|6716|6715|6714|6713|1309
1623160910000|2021-06-08 14:01:50|6715|6714|6716|6714|6716|6714|6714|6713|270
1623160920000|2021-06-08 14:02:00|6715|6715|6720|6719|6720|6719|6715|6714|909
1623160930000|2021-06-08 14:02:10|6722|6721|6723|6721|6723|6722|6722|6721|1900
1623160940000|2021-06-08 14:02:20|6721|6720|6722|6721|6723|6722|6721|6720|384
1623160950000|2021-06-08 14:02:30|6723|6722|6722|6721|6723|6722|6722|6721|1645
1623160960000|2021-06-08 14:02:40|6721|6720|6721|6720|6721|6720|6720|6719|880
1623160980000|2021-06-08 14:03:00|6720|6719|6721|6720|6722|6721|6720|6719|600
1623160990000|2021-06-08 14:03:10|6722|6721|6724|6723|6724|6723|6722|6721|800
1623161000000|2021-06-08 14:03:20|6723|6722|6723|6722|6723|6723|6722|6721|1600
1623161010000|2021-06-08 14:03:30|6722|6721|6722|6721|6722|6721|6722|6721|600
1623161020000|2021-06-08 14:03:40|6723|6722|6723|6722|6723|6722|6723|6722|0
1623161030000|2021-06-08 14:03:50|6722|6721|6722|6721|6722|6721|6722|6720|0
1623161040000|2021-06-08 14:04:00|6723|6722|6726|6725|6726|6725|6723|6722|537
1623161050000|2021-06-08 14:04:10|6724|6723|6726|6725|6726|6725|6724|6723|800
1623161070000|2021-06-08 14:04:30|6727|6726|6726|6725|6728|6727|6726|6725|500
1623161080000|2021-06-08 14:04:40|6727|6726|6726|6725|6727|6726|6726|6725|900
1623161110000|2021-06-08 14:05:10|6727|6726|6728|6726|6728|6727|6727|6726|100
1623161120000|2021-06-08 14:05:20|6729|6727|6729|6728|6730|6729|6729|6727|500
1623161130000|2021-06-08 14:05:30|6728|6727|6730|6729|6730|6729|6728|6727|3636
1623161140000|2021-06-08 14:05:40|6731|6730|6731|6730|6731|6730|6731|6730|2026
1623161150000|2021-06-08 14:05:50|6730|6729|6729|6728|6731|6730|6729|6728|2021
1623161160000|2021-06-08 14:06:00|6730|6729|6730|6729|6733|6732|6730|6729|1654
1623161170000|2021-06-08 14:06:10|6729|6728|6730|6729|6730|6729|6729|6728|1200
1623161180000|2021-06-08 14:06:20|6729|6728|6729|6728|6729|6728|6729|6727|200
1623161200000|2021-06-08 14:06:40|6728|6727|6729|6728|6729|6728|6728|6727|100
1623161210000|2021-06-08 14:06:50|6728|6727|6727|6726|6728|6727|6727|6726|2600
1623161220000|2021-06-08 14:07:00|||||||||500
1623161230000|2021-06-08 14:07:10|6726|6725|6726|6725|6726|6725|6725|6724|562
1623161240000|2021-06-08 14:07:20|6727|6726|6727|6726|6727|6726|6725|6724|3100
1623161250000|2021-06-08 14:07:30|6725|6724|6726|6725|6726|6725|6725|6724|400
1623161260000|2021-06-08 14:07:40|6727|6726|6726|6725|6727|6726|6726|6725|400
1623161270000|2021-06-08 14:07:50|6725|6724|6725|6724|6725|6724|6725|6724|200
1623161280000|2021-06-08 14:08:00|6726|6723|6723|6722|6726|6725|6723|6722|3338
1623161290000|2021-06-08 14:08:10|6722|6721|6722|6721|6722|6721|6722|6721|300
1623161300000|2021-06-08 14:08:20|6723|6722|6722|6721|6723|6722|6722|6721|1065
1623161310000|2021-06-08 14:08:30|6723|6722|6726|6725|6726|6725|6723|6722|3040
1623161320000|2021-06-08 14:08:40|6725|6724|6725|6724|6725|6724|6725|6724|600
1623161330000|2021-06-08 14:08:50|6726|6725|6728|6727|6728|6727|6726|6725|0
1623161340000|2021-06-08 14:09:00|6727|6726|6727|6726|6727|6726|6727|6726|100
1623161350000|2021-06-08 14:09:10|6728|6727|6728|6728|6729|6728|6728|6727|2236
1623161360000|2021-06-08 14:09:20|6729|6729|6729|6728|6730|6729|6729|6728|299
1623161370000|2021-06-08 14:09:30|6728|6727|6728|6727|6728|6727|6728|6727|100
1623161390000|2021-06-08 14:09:50|6730|6729|6729|6728|6730|6729|6729|6728|900
1623161400000|2021-06-08 14:10:00|6728|6727|6727|6726|6728|6727|6727|6726|800
1623161410000|2021-06-08 14:10:10|6726|6725|6725|6723|6727|6726|6725|6723|3094
1623161420000|2021-06-08 14:10:20|6724|6724|6724|6723|6724|6724|6724|6723|0
1623161430000|2021-06-08 14:10:30|6725|6724|6725|6724|6725|6724|6725|6724|0
1623161440000|2021-06-08 14:10:40|6726|6725|6724|6723|6726|6725|6724|6723|1000
1623161460000|2021-06-08 14:11:00|6726|6725|6722|6721|6727|6726|6722|6721|4262
1623161470000|2021-06-08 14:11:10|6721|6720|6721|6720|6721|6720|6721|6720|3300
1623161480000|2021-06-08 14:11:20|6722|6721|6720|6719|6722|6721|6720|6719|1900
1623161490000|2021-06-08 14:11:30|6722|6720|6722|6721|6723|6722|6722|6720|2100
1623161510000|2021-06-08 14:11:50|6723|6722|6722|6721|6723|6722|6722|6721|100
1623161520000|2021-06-08 14:12:00|6721|6720|6720|6719|6722|6721|6720|6719|2709
1623161530000|2021-06-08 14:12:10|6719|6718|6719|6718|6719|6718|6719|6717|300
1623161540000|2021-06-08 14:12:20|6720|6719|6720|6719|6721|6720|6720|6719|4610
1623161550000|2021-06-08 14:12:30|6719|6718|6720|6719|6720|6719|6719|6718|700
1623161560000|2021-06-08 14:12:40|6719|6718|6721|6720|6721|6720|6719|6718|900
1623161590000|2021-06-08 14:13:10|6722|6721|6723|6722|6723|6722|6721|6720|2072
1623161600000|2021-06-08 14:13:20|6722|6723|6722|6721|6723|6723|6722|6721|2137
1623161610000|2021-06-08 14:13:30|6723|6722|6723|6722|6723|6722|6723|6722|200
1623161620000|2021-06-08 14:13:40|6724|6723|6724|6723|6724|6723|6724|6723|100
1623161630000|2021-06-08 14:13:50|6725|6724|6723|6722|6725|6724|6723|6722|1145
1623161640000|2021-06-08 14:14:00|6724|6723|6725|6724|6725|6724|6724|6723|0
1623161650000|2021-06-08 14:14:10|6726|6725|6723|6722|6726|6725|6723|6722|2900
1623161660000|2021-06-08 14:14:20|6724|6723|6724|6723|6724|6723|6724|6723|300
1623161670000|2021-06-08 14:14:30|6725|6724|6723|6722|6725|6724|6723|6722|1138
1623161680000|2021-06-08 14:14:40|||||||||100
1623161690000|2021-06-08 14:14:50|6722|6721|6722|6721|6722|6721|6721|6720|618
1623161700000|2021-06-08 14:15:00|6721|6720|6721|6720|6721|6720|6721|6720|971
1623161710000|2021-06-08 14:15:10|6722|6721|6721|6720|6723|6722|6721|6720|1907
1623161720000|2021-06-08 14:15:20|6722|6721|6721|6720|6722|6721|6721|6720|1375
1623161730000|2021-06-08 14:15:30|6722|6721|6721|6720|6722|6721|6721|6720|1667
1623161740000|2021-06-08 14:15:40|6722|6721|6722|6721|6722|6721|6722|6721|487
1623161750000|2021-06-08 14:15:50|6721|6720|6721|6720|6721|6720|6721|6720|400
1623161760000|2021-06-08 14:16:00|6722|6721|6722|6721|6722|6721|6722|6721|100
1623161770000|2021-06-08 14:16:10|6721|6720|6722|6720|6722|6721|6721|6720|700
1623161780000|2021-06-08 14:16:20||6721||6721||6721||6721|100
1623161790000|2021-06-08 14:16:30|6723|6722|6723|6722|6723|6722|6723|6722|2000
1623161800000|2021-06-08 14:16:40|6724|6723|6725|6724|6725|6724|6724|6723|605
1623161810000|2021-06-08 14:16:50|6726|6725|6727|6726|6727|6726|6726|6725|100
1623161820000|2021-06-08 14:17:00|6726|6725|6727|6725|6727|6726|6726|6725|300
1623161830000|2021-06-08 14:17:10|6726|6724|6723|6722|6726|6724|6722|6721|3053
1623161840000|2021-06-08 14:17:20|6722|6721|6723|6722|6723|6722|6722|6721|400
1623161850000|2021-06-08 14:17:30|6724|6724|6723|6722|6725|6724|6722|6721|1800
1623161870000|2021-06-08 14:17:50|6724|6723|6722|6721|6724|6723|6722|6721|600
1623161880000|2021-06-08 14:18:00|6723|6722|6722|6721|6723|6722|6722|6721|400
1623161890000|2021-06-08 14:18:10|6724|6723|6721|6720|6724|6723|6721|6720|1112
1623161900000|2021-06-08 14:18:20|6722|6721|6722|6720|6722|6721|6721|6720|200
1623161930000|2021-06-08 14:18:50||6721||6720||6721||6720|100
1623161940000|2021-06-08 14:19:00|6721|6721|6722|6721|6723|6722|6721|6720|6345
1623161950000|2021-06-08 14:19:10|6723|6722|6723|6722|6723|6722|6723|6722|1850
1623161960000|2021-06-08 14:19:20|6722|6721|6722|6721|6722|6721|6721|6721|1961
1623161970000|2021-06-08 14:19:30|6725|6724|6724|6723|6725|6724|6724|6723|0
1623161980000|2021-06-08 14:19:40|6723|6722|6721|6720|6723|6722|6721|6720|1120
1623161990000|2021-06-08 14:19:50|6722|6721|6722|6721|6722|6721|6721|6720|1600
1623162000000|2021-06-08 14:20:00|||||||||875
1623162010000|2021-06-08 14:20:10|6721|6720|6721|6720|6722|6720|6721|6720|3300
1623162040000|2021-06-08 14:20:40|6722|6721|6722|6721|6722|6721|6721|6720|2053
1623162050000|2021-06-08 14:20:50|6721|6720|6721|6720|6722|6721|6720|6720|3340
1623162060000|2021-06-08 14:21:00|6720|6719|6719|6718|6720|6719|6719|6718|2358
1623162070000|2021-06-08 14:21:10|6718|6717|6717|6716|6718|6717|6716|6715|3068
1623162090000|2021-06-08 14:21:30|6716|6715|6716|6715|6717|6716|6716|6715|3285
1623162100000|2021-06-08 14:21:40|6715|6714|6714|6713|6715|6714|6714|6713|5288
1623162110000|2021-06-08 14:21:50|6715|6714|6715|6714|6715|6714|6715|6714|1267
1623162120000|2021-06-08 14:22:00|6716|6715|6717|6716|6717|6716|6716|6715|961
1623162130000|2021-06-08 14:22:10|6716|6715|6717|6716|6718|6717|6716|6715|4602
1623162140000|2021-06-08 14:22:20|6718|6717|6715|6713|6718|6717|6714|6713|2100
1623162150000|2021-06-08 14:22:30|6714|6714|6714|6713|6714|6714|6713|6712|2100
1623162160000|2021-06-08 14:22:40|6713|6712|6713|6712|6713|6713|6712|6711|800
1623162170000|2021-06-08 14:22:50|6714|6713|6713|6712|6714|6713|6713|6712|4749
1623162180000|2021-06-08 14:23:00|||||||||400
1623162190000|2021-06-08 14:23:10|6712|6711|6713|6712|6713|6712|6712|6711|2239
1623162200000|2021-06-08 14:23:20|6714|6713|6714|6713|6714|6713|6714|6713|2760
1623162210000|2021-06-08 14:23:30|6716|6715|6717|6716|6717|6716|6716|6715|500
1623162220000|2021-06-08 14:23:40|6718|6717|6720|6718|6720|6719|6718|6717|1540
1623162230000|2021-06-08 14:23:50||6719||6719||6719||6719|0
1623162240000|2021-06-08 14:24:00|6719|6718|6720|6719|6720|6719|6719|6718|600
1623162250000|2021-06-08 14:24:10|6721|6720|6720|6719|6722|6721|6720|6719|3100
1623162260000|2021-06-08 14:24:20|6719|6718|6718|6717|6719|6718|6718|6716|1700
1623162270000|2021-06-08 14:24:30||6716||6717||6717||6716|300
1623162280000|2021-06-08 14:24:40|6719|6718|6717|6716|6719|6718|6717|6716|927
1623162290000|2021-06-08 14:24:50|6716|6715|6717|6716|6717|6716|6716|6715|1300
1623162300000|2021-06-08 14:25:00||6715||6715||6715||6715|0
1623162310000|2021-06-08 14:25:10|6716||6716||6716||6716||700
1623162320000|2021-06-08 14:25:20|6717|6716|6719|6718|6719|6718|6717|6716|2503
1623162340000|2021-06-08 14:25:40|6717|6716|6717|6716|6717|6716|6717|6716|500
1623162350000|2021-06-08 14:25:50|6718|6717|6718|6717|6718|6717|6718|6717|700
1623162360000|2021-06-08 14:26:00|6717|6716|6718|6717|6718|6717|6717|6716|500
1623162380000|2021-06-08 14:26:20|6717|6716|6718|6717|6718|6717|6717|6716|512
1623162390000|2021-06-08 14:26:30|6717|6716|6718|6716|6718|6717|6717|6716|300
1623162400000|2021-06-08 14:26:40|6719|6717|6718|6717|6719|6718|6718|6717|1732
1623162410000|2021-06-08 14:26:50|6719|6718|6720|6719|6720|6719|6718|6718|1114
1623162420000|2021-06-08 14:27:00|6721|6721|6723|6722|6723|6722|6721|6720|1600
1623162430000|2021-06-08 14:27:10|6722|6721|6722|6721|6723|6721|6721|6720|1600
1623162440000|2021-06-08 14:27:20|6721|6720|6720|6719|6721|6720|6720|6719|1000
1623162450000|2021-06-08 14:27:30|6719|6718|6719|6718|6719|6718|6719|6718|600
1623162460000|2021-06-08 14:27:40|6718|6717|6719|6718|6719|6718|6718|6717|200
1623162480000|2021-06-08 14:28:00|6718|6717|6717|6716|6718|6717|6716|6715|500
1623162490000|2021-06-08 14:28:10|6716|6715|6717|6716|6717|6716|6716|6715|1317
1623162500000|2021-06-08 14:28:20|6718|6717|6717|6716|6718|6717|6717|6716|400
1623162510000|2021-06-08 14:28:30|||||||||100
1623162520000|2021-06-08 14:28:40|6716|6715|6716|6715|6716|6715|6716|6715|100
1623162530000|2021-06-08 14:28:50|||||||||200
1623162540000|2021-06-08 14:29:00|6717|6716|6718|6717|6718|6717|6717|6716|2008
1623162550000|2021-06-08 14:29:10|6719|6718|6721|6720|6721|6720|6719|6718|1700
1623162560000|2021-06-08 14:29:20|6722|6721|6721|6720|6722|6721|6720|6718|1200
1623162570000|2021-06-08 14:29:30|||||||||400
1623162580000|2021-06-08 14:29:40|6722|6721|6724|6723|6724|6723|6722|6721|552
1623162590000|2021-06-08 14:29:50|6723|6722|6723|6722|6723|6722|6723|6722|500
1623162600000|2021-06-08 14:30:00|6724|6723|6722|6721|6724|6723|6722|6721|600
1623162610000|2021-06-08 14:30:10|6721|6720|6721|6720|6722|6721|6720|6719|1400
1623162620000|2021-06-08 14:30:20|6722|6721|6722|6720|6722|6721|6722|6720|236
1623162630000|2021-06-08 14:30:30|6723|6721|6721|6720|6723|6722|6721|6720|1400
1623162640000|2021-06-08 14:30:40|6720|6719|6719|6718|6720|6719|6719|6718|2250
1623162650000|2021-06-08 14:30:50|6720|6719|6721|6720|6721|6720|6720|6719|2700
1623162660000|2021-06-08 14:31:00|6720|6719|6719|6718|6720|6719|6719|6718|400
1623162670000|2021-06-08 14:31:10|6720|6719|6721|6720|6721|6720|6720|6719|700
1623162690000|2021-06-08 14:31:30|6722|6721|6722|6721|6722|6721|6721|6720|700
1623162700000|2021-06-08 14:31:40|6721|6720|6721|6720|6721|6720|6721|6720|1700
1623162710000|2021-06-08 14:31:50|6722|6721|6723|6722|6723|6722|6722|6721|641
1623162720000|2021-06-08 14:32:00|6724|6723|6725|6724|6726|6724|6724|6723|2805
1623162730000|2021-06-08 14:32:10|6724|6723|6723|6722|6724|6723|6723|6722|1100
1623162740000|2021-06-08 14:32:20|6722|6721|6722|6721|6722|6722|6722|6721|300
1623162750000|2021-06-08 14:32:30|6723|6722|6723|6722|6723|6722|6723|6722|200
1623162760000|2021-06-08 14:32:40|||||||||335
1623162770000|2021-06-08 14:32:50|6724|6723|6724|6723|6724|6723|6724|6723|200
1623162780000|2021-06-08 14:33:00|6723|6722|6723|6722|6723|6722|6723|6722|700
1623162790000|2021-06-08 14:33:10|6722|6721|6723|6722|6723|6722|6722|6721|1400
1623162800000|2021-06-08 14:33:20|6722|6721|6723|6722|6723|6722|6722|6721|2900
1623162810000|2021-06-08 14:33:30||6721||6722||6722||6721|398
1623162820000|2021-06-08 14:33:40|6722|6721|6722|6721|6722|6721|6722|6721|2125
1623162830000|2021-06-08 14:33:50|6723|6722|6724|6724|6724|6724|6723|6722|675
1623162840000|2021-06-08 14:34:00|6723|6722|6723|6722|6724|6723|6723|6722|800
1623162860000|2021-06-08 14:34:20|6722|6721|6721|6720|6722|6722|6721|6720|1300
1623162870000|2021-06-08 14:34:30|6722|6721|6723|6722|6723|6722|6722|6721|760
1623162880000|2021-06-08 14:34:40|||||||||900
1623162890000|2021-06-08 14:34:50|6724|6723|6724|6723|6725|6724|6724|6723|2200
1623162900000|2021-06-08 14:35:00|6723|6722|6722|6721|6723|6722|6722|6721|1500
1623162910000|2021-06-08 14:35:10|6723|6722|6723|6722|6723|6722|6722|6721|962
1623162920000|2021-06-08 14:35:20|6722|6721|6724|6723|6724|6723|6722|6721|462
1623162930000|2021-06-08 14:35:30|6723|6722|6724|6723|6724|6723|6723|6722|300
1623162940000|2021-06-08 14:35:40|6725|6724|6724|6723|6725|6724|6724|6723|500
1623162950000|2021-06-08 14:35:50|6725|6724|6725|6724|6725|6724|6724|6723|300
1623162960000|2021-06-08 14:36:00|6726|6725|6726|6725|6726|6725|6726|6725|1840
1623162970000|2021-06-08 14:36:10|6727|6726|6728|6727|6728|6727|6727|6726|1000
1623162980000|2021-06-08 14:36:20|6729|6728|6729|6728|6729|6728|6729|6728|900
1623162990000|2021-06-08 14:36:30|||||||||600
1623163000000|2021-06-08 14:36:40|6728|6727|6728|6727|6729|6728|6728|6727|3402
1623163010000|2021-06-08 14:36:50|6727|6726|6728|6727|6728|6727|6727|6726|1000
1623163040000|2021-06-08 14:37:20|6729|6728|6730|6729|6730|6729|6729|6728|1666
1623163050000|2021-06-08 14:37:30|6731|6730|6729|6728|6731|6730|6729|6728|1900
1623163060000|2021-06-08 14:37:40|6728|6726|6728|6727|6728|6727|6727|6726|200
1623163070000|2021-06-08 14:37:50|6727|6726|6727|6726|6728|6727|6727|6726|1300
1623163080000|2021-06-08 14:38:00|6726|6725|6727|6725|6727|6726|6726|6725|1635
1623163090000|2021-06-08 14:38:10|6726|6726|6727|6726|6727|6726|6726|6726|300
1623163100000|2021-06-08 14:38:20|6726|6725|6726|6725|6726|6725|6726|6725|900
1623163110000|2021-06-08 14:38:30|6725|6724|6725|6724|6725|6724|6725|6724|1450
1623163120000|2021-06-08 14:38:40|6724|6723|6725|6724|6725|6724|6724|6723|1500
1623163130000|2021-06-08 14:38:50|6726|6725|6727|6726|6728|6726|6726|6725|348
1623163140000|2021-06-08 14:39:00|6726|6725|6725|6724|6726|6725|6725|6724|900
1623163150000|2021-06-08 14:39:10|6724|6723|6723|6721|6724|6723|6722|6721|800
1623163170000|2021-06-08 14:39:30|6722|6722|6723|6722|6723|6722|6722|6722|0
1623163200000|2021-06-08 14:40:00|||||||||300
1623163210000|2021-06-08 14:40:10|6722|6721|6724|6723|6724|6723|6722|6721|1719
1623163220000|2021-06-08 14:40:20|6725|6724|6728|6727|6728|6727|6725|6724|4994
1623163240000|2021-06-08 14:40:40|6727|6726|6729|6728|6729|6728|6727|6726|896
1623163250000|2021-06-08 14:40:50|6728|6727|6729|6728|6731|6730|6728|6727|4726
1623163260000|2021-06-08 14:41:00|6728|6727|6729|6728|6729|6728|6728|6727|228
1623163270000|2021-06-08 14:41:10|6728|6727|6727|6726|6728|6727|6727|6726|800
1623163280000|2021-06-08 14:41:20|6728|6727|6728|6727|6728|6727|6728|6727|1300
1623163290000|2021-06-08 14:41:30|6729|6728|6729|6728|6730|6728|6728|6726|10600
1623163300000|2021-06-08 14:41:40|6730|6729|6728|6727|6730|6729|6728|6727|1271
1623163310000|2021-06-08 14:41:50|6727|6726|6730|6729|6730|6729|6727|6726|4838
1623163320000|2021-06-08 14:42:00|6731|6730|6730|6729|6731|6730|6730|6729|900
1623163330000|2021-06-08 14:42:10|6729|6728|6729|6728|6729|6728|6729|6728|300
1623163350000|2021-06-08 14:42:30|6730|6729|6730|6729|6730|6729|6730|6729|400
1623163360000|2021-06-08 14:42:40|6729|6728|6729|6728|6730|6729|6729|6728|3200
1623163380000|2021-06-08 14:43:00|6730|6729|6730|6729|6730|6729|6730|6729|636
1623163390000|2021-06-08 14:43:10|||||||||500
1623163400000|2021-06-08 14:43:20|6731|6730|6731|6730|6731|6730|6730|6729|1000
1623163410000|2021-06-08 14:43:30|6732|6731|6731|6730|6733|6732|6731|6730|5359
1623163420000|2021-06-08 14:43:40|6730|6729|6731|6730|6731|6730|6730|6729|2200
1623163440000|2021-06-08 14:44:00|6732|6731|6731|6730|6732|6731|6731|6730|900
1623163450000|2021-06-08 14:44:10|6732|6731|6731|6730|6732|6731|6731|6730|1765
1623163460000|2021-06-08 14:44:20|6730|6729|6730|6729|6730|6729|6730|6729|480
1623163470000|2021-06-08 14:44:30|6729|6728|6730|6729|6730|6729|6729|6728|600
1623163480000|2021-06-08 14:44:40|6729|6728|6730|6729|6730|6729|6729|6728|948
1623163490000|2021-06-08 14:44:50|6729|6728|6728|6727|6729|6728|6728|6727|1600
1623163500000|2021-06-08 14:45:00|6727|6726|6727|6726|6727|6726|6726|6725|2195
1623163510000|2021-06-08 14:45:10|||||||||200
1623163520000|2021-06-08 14:45:20|||||||||100
1623163530000|2021-06-08 14:45:30|6726|6725|6726|6725|6726|6725|6726|6725|400
1623163540000|2021-06-08 14:45:40|6725|6724|6725|6724|6725|6724|6724|6723|1200
1623163560000|2021-06-08 14:46:00|6726|6725|6729|6728|6729|6728|6726|6725|2400
1623163570000|2021-06-08 14:46:10|6728|6727|6728|6727|6728|6727|6728|6727|750
1623163580000|2021-06-08 14:46:20|6727|6725|6728|6727|6728|6727|6726|6725|300
1623163610000|2021-06-08 14:46:50|6729|6728|6730|6729|6730|6729|6729|6728|1320
1623163620000|2021-06-08 14:47:00|6731|6730|6731|6730|6731|6730|6731|6730|600
1623163640000|2021-06-08 14:47:20|6730|6729|6731|6730|6731|6730|6730|6729|200
1623163650000|2021-06-08 14:47:30|6732|6731|6734|6733|6734|6733|6732|6731|500
1623163670000|2021-06-08 14:47:50|6733|6732|6734|6733|6734|6733|6733|6732|100
1623163680000|2021-06-08 14:48:00|6733|6732|6733|6732|6733|6732|6733|6732|400
1623163690000|2021-06-08 14:48:10|6732|6731|6733|6732|6733|6732|6732|6731|1880
1623163700000|2021-06-08 14:48:20|6732|6731|6733|6732|6733|6732|6732|6731|1400
1623163710000|2021-06-08 14:48:30|||||||||200
1623163720000|2021-06-08 14:48:40|6732|6731|6732|6731|6732|6731|6732|6731|1800
1623163730000|2021-06-08 14:48:50|6733|6732|6733|6732|6733|6732|6733|6732|145
1623163740000|2021-06-08 14:49:00|6734|6733|6734|6733|6734|6733|6734|6733|779
1623163770000|2021-06-08 14:49:30|6735|6734|6736|6735|6737|6736|6735|6734|1400
1623163780000|2021-06-08 14:49:40|6737|6736|6737|6736|6738|6737|6737|6736|3000
1623163790000|2021-06-08 14:49:50|6738|6737|6737|6736|6738|6737|6737|6736|400
1623163800000|2021-06-08 14:50:00|6738|6737|6734|6733|6738|6737|6734|6733|700
1623163810000|2021-06-08 14:50:10|6733|6732|6733|6732|6733|6732|6732|6731|3433
1623163820000|2021-06-08 14:50:20|6732|6731|6731|6730|6734|6733|6731|6730|2000
1623163840000|2021-06-08 14:50:40|6730|6729|6730|6729|6730|6729|6730|6729|1022
1623163850000|2021-06-08 14:50:50|6731|6730|6731|6730|6731|6730|6731|6730|1953
1623163860000|2021-06-08 14:51:00|6730|6729|6730|6729|6731|6730|6730|6729|1600
1623163870000|2021-06-08 14:51:10|6729|6727|6729|6728|6729|6728|6728|6727|700
1623163880000|2021-06-08 14:51:20|||||||||373
1623163890000|2021-06-08 14:51:30|6730|6729|6730|6729|6730|6729|6730|6729|3408
1623163900000|2021-06-08 14:51:40|6729|6728|6729|6728|6729|6728|6729|6728|500
1623163910000|2021-06-08 14:51:50|6730|6729|6730|6729|6731|6730|6730|6728|2039
1623163920000|2021-06-08 14:52:00|6729|6728|6728|6727|6729|6728|6727|6726|1700
1623163930000|2021-06-08 14:52:10|6727|6726|6727|6726|6727|6726|6727|6726|653
1623163940000|2021-06-08 14:52:20|||||||||100
1623163950000|2021-06-08 14:52:30|6728|6727|6729|6728|6730|6729|6728|6727|2276
1623163970000|2021-06-08 14:52:50|6728|6727|6727|6726|6728|6727|6727|6726|843
1623163980000|2021-06-08 14:53:00|||||||||100
1623164000000|2021-06-08 14:53:20|||||||||1000
1623164010000|2021-06-08 14:53:30|6726|6725|6727|6726|6727|6726|6726|6725|200
1623164030000|2021-06-08 14:53:50|6728|6727|6728|6727|6728|6727|6728|6727|700
1623164040000|2021-06-08 14:54:00|6727|6726|6727|6726|6728|6727|6727|6726|600
1623164050000|2021-06-08 14:54:10|6728|6727|6727|6726|6728|6727|6726|6725|2400
1623164060000|2021-06-08 14:54:20|6728|6727|6727|6726|6728|6727|6727|6726|520
1623164070000|2021-06-08 14:54:30|6728|6727|6728|6727|6729|6727|6728|6727|802
1623164090000|2021-06-08 14:54:50|6727|6726|6727|6726|6727|6726|6727|6726|700
1623164100000|2021-06-08 14:55:00|6728|6727|6728|6727|6728|6727|6727|6726|800
1623164110000|2021-06-08 14:55:10|6727|6726|6726|6725|6727|6726|6726|6725|100
1623164120000|2021-06-08 14:55:20|||||||||599
1623164130000|2021-06-08 14:55:30|6727|6726|6727|6726|6727|6726|6727|6726|429
1623164140000|2021-06-08 14:55:40|6728|6727|6728|6727|6728|6727|6728|6727|788
1623164150000|2021-06-08 14:55:50|6727|6726|6727|6726|6728|6727|6727|6726|500
1623164160000|2021-06-08 14:56:00|6728|6727|6728|6727|6728|6727|6727|6727|900
1623164170000|2021-06-08 14:56:10|6727|6726|6728|6727|6728|6727|6727|6726|500
1623164180000|2021-06-08 14:56:20|6729|6728|6728|6727|6729|6728|6728|6727|398
1623164190000|2021-06-08 14:56:30|||||||||100
1623164200000|2021-06-08 14:56:40|6727|6726|6727|6726|6727|6726|6727|6726|100
1623164210000|2021-06-08 14:56:50|6728|6727|6730|6729|6730|6729|6728|6727|2300
1623164220000|2021-06-08 14:57:00|||||||||300
1623164240000|2021-06-08 14:57:20|6729|6728|6728|6727|6729|6728|6728|6727|1280
1623164250000|2021-06-08 14:57:30|6727|6726|6727|6726|6728|6727|6727|6726|300
1623164260000|2021-06-08 14:57:40|6728|6727|6728|6727|6728|6727|6727|6727|600
1623164270000|2021-06-08 14:57:50|6727|6726|6727|6726|6727|6726|6727|6726|600
1623164280000|2021-06-08 14:58:00|||||||||200
1623164290000|2021-06-08 14:58:10|6726|6725|6726|6725|6726|6725|6726|6725|1700
1623164300000|2021-06-08 14:58:20|6727|6726|6725|6724|6727|6726|6725|6724|1205
1623164310000|2021-06-08 14:58:30|6724|6723|6724|6723|6724|6723|6724|6723|100
1623164320000|2021-06-08 14:58:40|6723|6722|6723|6722|6723|6722|6723|6722|300
1623164340000|2021-06-08 14:59:00|6724|6723|6723|6722|6724|6723|6723|6722|1500
1623164360000|2021-06-08 14:59:20|6722|6721|6722|6721|6723|6722|6722|6721|4312
1623164370000|2021-06-08 14:59:30|6723|6722|6723|6722|6723|6722|6723|6722|1968
1623164390000|2021-06-08 14:59:50|||||||||1120
1623164400000|2021-06-08 15:00:00|6722|6721|6722|6721|6722|6721|6721|6720|1234
1623164410000|2021-06-08 15:00:10|||||||||300
1623164420000|2021-06-08 15:00:20|6721|6720|6721|6720|6721|6720|6721|6720|500
1623164430000|2021-06-08 15:00:30|6722|6721|6723|6722|6723|6722|6722|6721|852
1623164440000|2021-06-08 15:00:40|6722|6721|6723|6722|6723|6722|6722|6721|100
1623164450000|2021-06-08 15:00:50|6724|6723|6725|6724|6725|6724|6724|6723|2163
1623164460000|2021-06-08 15:01:00|||||||||600
1623164470000|2021-06-08 15:01:10|6724|6723|6723|6722|6724|6723|6723|6722|3662
1623164490000|2021-06-08 15:01:30|6722|6721|6722|6721|6722|6721|6722|6721|2776
1623164500000|2021-06-08 15:01:40|6723|6722|6723|6722|6723|6722|6723|6722|684
1623164510000|2021-06-08 15:01:50|6722|6721|6724|6723|6724|6723|6722|6721|1823
1623164520000|2021-06-08 15:02:00|6725|6724|6725|6724|6725|6724|6725|6724|0
1623164560000|2021-06-08 15:02:40|6724|6723|6725|6724|6725|6724|6724|6723|1803
1623164580000|2021-06-08 15:03:00|6724|6723|6725|6724|6725|6724|6724|6722|1129
1623164590000|2021-06-08 15:03:10|6726|6725|6726|6725|6726|6725|6726|6725|2000
1623164600000|2021-06-08 15:03:20|6727|6726|6727|6726|6727|6726|6727|6726|500
1623164610000|2021-06-08 15:03:30|6728|6727|6728|6727|6728|6727|6728|6727|600
1623164620000|2021-06-08 15:03:40|6729|6728|6729|6727|6729|6728|6729|6727|3415
1623164630000|2021-06-08 15:03:50|6728|6728|6725|6724|6729|6728|6724|6723|2700
1623164640000|2021-06-08 15:04:00|6724|6723|6724|6723|6724|6723|6724|6723|887
1623164650000|2021-06-08 15:04:10|6723|6722|6724|6723|6724|6723|6723|6722|900
1623164660000|2021-06-08 15:04:20|6723|6722|6723|6722|6724|6723|6723|6722|500
1623164680000|2021-06-08 15:04:40|6722|6721|6723|6722|6723|6722|6722|6721|400
1623164690000|2021-06-08 15:04:50|6721|6720|6722|6721|6722|6721|6721|6720|996
1623164700000|2021-06-08 15:05:00|6723|6722|6723|6722|6723|6722|6723|6722|400
1623164730000|2021-06-08 15:05:30|6722|6721|6721|6720|6723|6722|6720|6719|11089
1623164740000|2021-06-08 15:05:40|6720|6719|6722|6721|6722|6721|6720|6719|1500
1623164750000|2021-06-08 15:05:50|6723|6722|6723|6722|6723|6722|6723|6722|100
1623164760000|2021-06-08 15:06:00|6724|6723|6723|6722|6724|6723|6723|6722|5579
1623164770000|2021-06-08 15:06:10|||||||||300
1623164780000|2021-06-08 15:06:20|6724|6723|6725|6724|6725|6724|6724|6723|500
1623164790000|2021-06-08 15:06:30||6725||6725||6725||6725|600
1623164800000|2021-06-08 15:06:40|6726|6724|6726|6725|6726|6725|6725|6724|1100
1623164820000|2021-06-08 15:07:00|6727|6726|6727|6726|6728|6727|6727|6726|1092
1623164830000|2021-06-08 15:07:10|||||||||340
1623164840000|2021-06-08 15:07:20|6728|6727|6728|6727|6728|6727|6728|6727|700
1623164850000|2021-06-08 15:07:30|6729|6728|6730|6728|6730|6729|6729|6728|1000
1623164860000|2021-06-08 15:07:40|6729|6727|6728|6727|6729|6727|6728|6727|100
1623164910000|2021-06-08 15:08:30|6729|6728|6729|6728|6729|6728|6729|6728|1200
1623164920000|2021-06-08 15:08:40|||||||||100
1623164930000|2021-06-08 15:08:50|||||||||200
1623164950000|2021-06-08 15:09:10|6728|6727|6728|6727|6728|6727|6728|6727|992
1623164970000|2021-06-08 15:09:30|6727|6726|6728|6727|6728|6727|6726|6725|2322
1623164980000|2021-06-08 15:09:40|6727|6726|6726|6725|6727|6726|6726|6725|800
1623164990000|2021-06-08 15:09:50|6725|6724|6725|6724|6726|6725|6725|6724|5353
1623165010000|2021-06-08 15:10:10|6724|6723|6721|6720|6724|6723|6721|6720|3700
1623165020000|2021-06-08 15:10:20|6720|6719|6720|6719|6720|6719|6720|6719|700
1623165030000|2021-06-08 15:10:30|6721|6720|6721|6720|6721|6720|6721|6720|600
1623165040000|2021-06-08 15:10:40|6722|6721|6722|6721|6722|6721|6722|6721|990
1623165050000|2021-06-08 15:10:50|6723|6722|6723|6722|6723|6722|6723|6722|200
1623165060000|2021-06-08 15:11:00|||||||||1000
1623165070000|2021-06-08 15:11:10|6722|6721|6722|6721|6722|6721|6722|6721|2899
1623165080000|2021-06-08 15:11:20|6723|6722|6721|6720|6723|6722|6721|6720|754
1623165090000|2021-06-08 15:11:30|6720|6719|6720|6719|6720|6719|6720|6719|600
1623165100000|2021-06-08 15:11:40|6721|6720|6721|6720|6721|6720|6721|6720|500
1623165110000|2021-06-08 15:11:50|6722|6721|6722|6721|6722|6721|6722|6721|1255
1623165120000|2021-06-08 15:12:00|||||||||800
1623165130000|2021-06-08 15:12:10|6723|6722|6723|6722|6723|6722|6723|6722|1343
1623165140000|2021-06-08 15:12:20|6724|6723|6723|6722|6724|6723|6723|6722|1417
1623165150000|2021-06-08 15:12:30|6724|6723|6724|6723|6724|6723|6723|6723|715
1623165160000|2021-06-08 15:12:40|6725|6724|6725|6724|6725|6724|6725|6724|600
1623165170000|2021-06-08 15:12:50||6725||6724||6725||6724|400
1623165180000|2021-06-08 15:13:00|||||||||2100
1623165190000|2021-06-08 15:13:10|6726|6725|6725|6724|6727|6726|6725|6724|4726
1623165200000|2021-06-08 15:13:20|||||||||3365
1623165210000|2021-06-08 15:13:30|6726|6725|6725|6724|6726|6725|6725|6724|1308
1623165220000|2021-06-08 15:13:40|||||||||200
1623165250000|2021-06-08 15:14:10|6726|6725|6726|6725|6726|6725|6726|6725|200
1623165260000|2021-06-08 15:14:20|6727|6726|6727|6726|6727|6726|6727|6726|779
1623165270000|2021-06-08 15:14:30|6725|6724|6725|6724|6725|6724|6725|6724|0
1623165280000|2021-06-08 15:14:40|6724|6723|6722|6721|6724|6723|6722|6721|700
1623165290000|2021-06-08 15:14:50|6723|6722|6721|6720|6723|6722|6721|6720|1300
1623165300000|2021-06-08 15:15:00|6722|6721|6724|6723|6724|6723|6722|6721|2099
1623165310000|2021-06-08 15:15:10|||||||||500
1623165320000|2021-06-08 15:15:20|6723|6722|6723|6722|6724|6723|6723|6722|1084
1623165330000|2021-06-08 15:15:30|6722|6721|6722|6721|6722|6721|6722|6721|200
1623165340000|2021-06-08 15:15:40|6721|6720|6721|6720|6722|6721|6721|6720|2006
1623165350000|2021-06-08 15:15:50|||||||||300
1623165360000|2021-06-08 15:16:00|6722|6721|6723|6722|6723|6722|6722|6721|599
1623165370000|2021-06-08 15:16:10|6722|6721|6722|6721|6723|6722|6722|6721|2000
1623165380000|2021-06-08 15:16:20|6721|6720|6720|6720|6722|6720|6720|6720|2385
1623165390000|2021-06-08 15:16:30|6721|6719|6721|6720|6721|6720|6721|6719|700
1623165400000|2021-06-08 15:16:40|6720|6719|6720|6719|6720|6719|6720|6719|1601
1623165410000|2021-06-08 15:16:50|6719|6718|6719|6718|6720|6719|6719|6718|5536
1623165420000|2021-06-08 15:17:00|6720|6719|6721|6720|6721|6720|6720|6719|3049
1623165440000|2021-06-08 15:17:20|6720|6719|6720|6719|6720|6719|6720|6719|800
1623165450000|2021-06-08 15:17:30|6721|6720|6720|6719|6721|6720|6720|6719|1600
1623165460000|2021-06-08 15:17:40|||||||||792
1623165470000|2021-06-08 15:17:50|6719|6718|6719|6718|6719|6719|6719|6718|1023
1623165480000|2021-06-08 15:18:00|6718|6717|6718|6717|6718|6717|6718|6717|2889
1623165490000|2021-06-08 15:18:10|6719|6718|6720|6719|6720|6719|6719|6718|2895
1623165510000|2021-06-08 15:18:30|6721|6720|6720|6719|6721|6720|6720|6719|400
1623165520000|2021-06-08 15:18:40|6719|6718|6719|6718|6719|6718|6719|6718|912
1623165530000|2021-06-08 15:18:50|||||||||100
1623165540000|2021-06-08 15:19:00|6720|6719|6720|6719|6720|6719|6720|6719|1300
1623165560000|2021-06-08 15:19:20|6721|6720|6721|6720|6721|6720|6721|6720|400
1623165570000|2021-06-08 15:19:30|6722|6721|6722|6721|6722|6721|6722|6721|625
1623165580000|2021-06-08 15:19:40|6721|6720|6720|6719|6721|6720|6720|6719|1900
1623165590000|2021-06-08 15:19:50|6719|6718|6720|6719|6720|6719|6719|6718|1200
1623165600000|2021-06-08 15:20:00|6719|6718|6718|6717|6719|6718|6718|6717|1100
1623165610000|2021-06-08 15:20:10|6719|6718|6718|6717|6719|6718|6718|6717|2350
1623165620000|2021-06-08 15:20:20|6717|6716|6717|6716|6717|6716|6717|6716|4109
1623165630000|2021-06-08 15:20:30|6718|6717|6718|6717|6718|6717|6718|6717|0
1623165640000|2021-06-08 15:20:40|||||||||1600
1623165650000|2021-06-08 15:20:50|6719|6718|6719|6718|6719|6718|6719|6718|682
1623165660000|2021-06-08 15:21:00|6718|6717|6719|6718|6719|6718|6718|6717|1300
1623165680000|2021-06-08 15:21:20|6720|6719|6720|6719|6720|6719|6720|6719|1497
1623165700000|2021-06-08 15:21:40|6719|6718|6720|6719|6720|6719|6719|6718|790
1623165710000|2021-06-08 15:21:50|6719|6718|6718|6717|6719|6718|6718|6717|304
1623165720000|2021-06-08 15:22:00|6717|6716|6717|6716|6717|6716|6716|6715|1130
1623165730000|2021-06-08 15:22:10|6716|6715|6715|6714|6716|6715|6715|6714|2745
1623165740000|2021-06-08 15:22:20|6716|6715|6715|6714|6716|6715|6715|6714|900
1623165750000|2021-06-08 15:22:30|6714|6713|6715|6714|6716|6715|6714|6713|3693
1623165760000|2021-06-08 15:22:40|6716|6715|6716|6715|6717|6716|6715|6714|4200
1623165780000|2021-06-08 15:23:00|6717|6716|6715|6714|6718|6717|6715|6714|1000
1623165790000|2021-06-08 15:23:10|||||||||792
1623165800000|2021-06-08 15:23:20|||||||||535
1623165810000|2021-06-08 15:23:30|||||||||300
1623165830000|2021-06-08 15:23:50|6716|6715|6714|6713|6716|6715|6714|6713|3116
1623165840000|2021-06-08 15:24:00|6713|6712|6713|6712|6713|6712|6713|6712|730
1623165850000|2021-06-08 15:24:10|6714|6713|6713|6712|6714|6713|6713|6712|2000
1623165860000|2021-06-08 15:24:20|6714|6713|6714|6713|6714|6713|6714|6713|0
1623165870000|2021-06-08 15:24:30|6715|6714|6715|6714|6715|6714|6715|6714|800
1623165880000|2021-06-08 15:24:40|6714|6713|6714|6713|6714|6714|6714|6713|300
1623165890000|2021-06-08 15:24:50|6713|6712|6714|6713|6714|6713|6713|6712|1400
1623165900000|2021-06-08 15:25:00|||||||||600
1623165910000|2021-06-08 15:25:10|6713|6712|6714|6713|6714|6713|6713|6712|4011
1623165920000|2021-06-08 15:25:20|6713|6712|6714|6713|6714|6713|6712|6711|7444
1623165930000|2021-06-08 15:25:30|6715|6714|6714|6713|6715|6714|6714|6713|500
1623165940000|2021-06-08 15:25:40|6715|6714|6714|6713|6715|6714|6714|6713|900
1623165950000|2021-06-08 15:25:50|||||||||100
1623165970000|2021-06-08 15:26:10|6713|6712|6713|6712|6713|6712|6713|6712|5630
1623165980000|2021-06-08 15:26:20|6712|6711|6712|6711|6712|6711|6712|6711|100
1623165990000|2021-06-08 15:26:30|6711|6710|6711|6710|6712|6711|6711|6710|6715
1623166000000|2021-06-08 15:26:40|||||||||300
1623166010000|2021-06-08 15:26:50|6712|6711|6712|6711|6712|6711|6712|6711|1361
1623166020000|2021-06-08 15:27:00|6711|6710|6711|6710|6711|6710|6711|6710|400
1623166030000|2021-06-08 15:27:10|6712||6711||6712||6711||400
1623166040000|2021-06-08 15:27:20|||||||||706
1623166050000|2021-06-08 15:27:30|6710|6709|6710|6709|6710|6709|6710|6709|860
1623166060000|2021-06-08 15:27:40|6709|6708|6709|6708|6709|6708|6709|6708|1200
1623166070000|2021-06-08 15:27:50|6710|6709|6709|6708|6710|6709|6709|6708|200
1623166080000|2021-06-08 15:28:00|6710|6709|6711|6710|6711|6710|6710|6709|3400
1623166090000|2021-06-08 15:28:10|6712|6711|6712|6711|6712|6711|6712|6711|1028
1623166100000|2021-06-08 15:28:20|||||||||300
1623166120000|2021-06-08 15:28:40|6713|6712|6712|6711|6713|6712|6711|6710|5432
1623166130000|2021-06-08 15:28:50|6711|6710|6713|6712|6713|6712|6711|6710|600
1623166140000|2021-06-08 15:29:00|6714|6713|6714|6713|6714|6713|6714|6713|500
1623166150000|2021-06-08 15:29:10|||||||||1100
1623166160000|2021-06-08 15:29:20|6715|6714|6714|6713|6716|6715|6713|6712|6597
1623166170000|2021-06-08 15:29:30|6715||6715||6715||6715||385
1623166180000|2021-06-08 15:29:40|6714|6714|6715|6714|6715|6714|6714|6713|400
1623166190000|2021-06-08 15:29:50|6714|6713|6714|6713|6714|6713|6714|6713|200
1623166200000|2021-06-08 15:30:00|6713|6712|6713|6712|6713|6712|6712|6711|3050
1623166210000|2021-06-08 15:30:10|||||||||900
1623166220000|2021-06-08 15:30:20|6714|6713|6714|6713|6714|6713|6714|6713|1869
1623166230000|2021-06-08 15:30:30|6715|6714|6715|6714|6715|6714|6715|6714|394
1623166240000|2021-06-08 15:30:40|6714|6713|6714|6713|6714|6713|6714|6713|1900
1623166250000|2021-06-08 15:30:50|6715|6714|6715|6714|6715|6714|6715|6714|311
1623166260000|2021-06-08 15:31:00|||||||||1844
1623166270000|2021-06-08 15:31:10|6716|6715|6714|6713|6716|6715|6714|6713|4155
1623166280000|2021-06-08 15:31:20|6715|6714|6715|6714|6716|6715|6715|6714|3021
1623166300000|2021-06-08 15:31:40|6716|6715|6716|6715|6716|6715|6715|6715|706
1623166310000|2021-06-08 15:31:50|||||||||200
1623166320000|2021-06-08 15:32:00|6715|6714|6714|6713|6715|6714|6714|6713|4400
1623166330000|2021-06-08 15:32:10|6715|6714|6715|6714|6715|6714|6715|6714|376
1623166340000|2021-06-08 15:32:20|6714|6713|6714|6713|6714|6713|6714|6713|1002
1623166350000|2021-06-08 15:32:30|6713|6712|6713|6712|6713|6712|6713|6712|200
1623166380000|2021-06-08 15:33:00|6712|6711|6712|6711|6712|6711|6712|6711|2676
1623166390000|2021-06-08 15:33:10|6711|6710|6711|6710|6711|6710|6711|6710|0
1623166400000|2021-06-08 15:33:20|6712|6711|6712|6711|6712|6711|6712|6711|400
1623166410000|2021-06-08 15:33:30|||||||||100
1623166420000|2021-06-08 15:33:40|||||||||1000
1623166430000|2021-06-08 15:33:50|6711|6710|6710|6709|6711|6710|6710|6709|5034
1623166440000|2021-06-08 15:34:00|6711|6710|6710|6709|6711|6710|6710|6709|3500
1623166450000|2021-06-08 15:34:10|6709|6710|6711|6710|6711|6710|6709|6710|2843
1623166460000|2021-06-08 15:34:20|6710|6709|6710|6709|6711|6710|6710|6709|1700
1623166470000|2021-06-08 15:34:30|||||||||300
1623166480000|2021-06-08 15:34:40|6711|6710|6711|6710|6711|6710|6711|6710|614
1623166490000|2021-06-08 15:34:50|||||||||600
1623166500000|2021-06-08 15:35:00|6710|6709|6710|6709|6710|6709|6710|6709|1092
1623166520000|2021-06-08 15:35:20|6711|6710|6709|6708|6711|6710|6709|6708|1400
1623166530000|2021-06-08 15:35:30|6708|6707|6706|6705|6708|6707|6706|6705|400
1623166540000|2021-06-08 15:35:40|6705|6704|6705|6704|6705|6704|6705|6704|1800
1623166550000|2021-06-08 15:35:50|6706|6705|6707|6706|6707|6706|6706|6705|1400
1623166560000|2021-06-08 15:36:00|6708|6707|6705|6704|6708|6707|6705|6704|300
1623166570000|2021-06-08 15:36:10|6703|6703|6704|6703|6704|6703|6703|6702|1700
1623166590000|2021-06-08 15:36:30|6703|6702|6704|6703|6704|6703|6703|6702|300
1623166610000|2021-06-08 15:36:50|6703|6702|6703|6702|6703|6702|6703|6702|0
1623166620000|2021-06-08 15:37:00|6704|6703|6703|6702|6704|6703|6703|6702|600
1623166630000|2021-06-08 15:37:10|||||||||400
1623166640000|2021-06-08 15:37:20|||||||||100
1623166650000|2021-06-08 15:37:30|||||||||300
1623166660000|2021-06-08 15:37:40|6702|6701|6701|6700|6702|6701|6700|6699|15939
1623166670000|2021-06-08 15:37:50|6700|6699|6701|6699|6701|6700|6700|6699|500
1623166680000|2021-06-08 15:38:00|6702|6700|6705|6704|6706|6705|6702|6700|3292
1623166700000|2021-06-08 15:38:20|6706|6705|6706|6705|6707|6706|6706|6705|900
1623166710000|2021-06-08 15:38:30|6705|6704|6705|6704|6705|6704|6705|6704|1178
1623166720000|2021-06-08 15:38:40|6706|6705|6706|6705|6706|6705|6706|6705|400
1623166730000|2021-06-08 15:38:50|6707|6706|6707|6706|6707|6706|6706|6705|3534
1623166750000|2021-06-08 15:39:10|6708|6707|6708|6707|6708|6707|6708|6707|1087
1623166760000|2021-06-08 15:39:20|||||||||100
1623166770000|2021-06-08 15:39:30|6709|6708|6710|6709|6710|6709|6709|6708|500
1623166800000|2021-06-08 15:40:00|6711|6710|6712|6711|6712|6711|6711|6710|1800
1623166810000|2021-06-08 15:40:10|6713|6712|6711|6710|6714|6712|6711|6710|5686
1623166820000|2021-06-08 15:40:20|6712|6711|6711|6710|6712|6711|6711|6710|1400
1623166840000|2021-06-08 15:40:40|||||||||300
1623166850000|2021-06-08 15:40:50|6712|6711|6711|6710|6712|6711|6711|6710|1600
1623166860000|2021-06-08 15:41:00|6712|6711|6712|6711|6712|6711|6712|6711|1300
1623166870000|2021-06-08 15:41:10|6711|6710|6711|6710|6711|6710|6711|6710|300
1623166880000|2021-06-08 15:41:20|6712|6711|6712|6711|6712|6711|6712|6711|400
1623166890000|2021-06-08 15:41:30|6711|6710|6710|6709|6711|6710|6710|6709|100
1623166900000|2021-06-08 15:41:40|6709|6708|6710|6709|6710|6709|6709|6708|616
1623166920000|2021-06-08 15:42:00|6709|6708|6709|6708|6710|6708|6709|6708|1111
1623166930000|2021-06-08 15:42:10|6710|6709|6713|6712|6713|6712|6710|6709|832
1623166970000|2021-06-08 15:42:50|6714|6713|6717|6716|6718|6717|6714|6713|6100
1623166980000|2021-06-08 15:43:00|6718|6717|6717|6716|6719|6718|6717|6716|1709
1623166990000|2021-06-08 15:43:10|6718|6717|6720|6719|6720|6719|6718|6717|8569
1623167000000|2021-06-08 15:43:20|6721|6720|6718|6717|6721|6720|6718|6717|6300
1623167010000|2021-06-08 15:43:30|6719|6718|6719|6718|6719|6718|6718|6717|1370
1623167030000|2021-06-08 15:43:50|6720|6719|6720|6719|6720|6719|6720|6719|800
1623167050000|2021-06-08 15:44:10|6719|6718|6718|6717|6720|6718|6718|6717|1800
1623167060000|2021-06-08 15:44:20|6719|6718|6719|6718|6719|6718|6719|6717|3362
1623167070000|2021-06-08 15:44:30|6718|6717|6718|6717|6718|6717|6718|6717|300
1623167090000|2021-06-08 15:44:50|6719|6718|6719|6718|6719|6718|6719|6718|505
1623167100000|2021-06-08 15:45:00|||||||||500
1623167110000|2021-06-08 15:45:10|6718|6717|6719|6718|6719|6718|6718|6717|900
1623167120000|2021-06-08 15:45:20|6720|6719|6720|6719|6720|6719|6720|6719|200
1623167130000|2021-06-08 15:45:30|6721|6720|6723|6722|6723|6722|6720|6719|4154
1623167140000|2021-06-08 15:45:40|6722|6721|6722|6721|6722|6721|6722|6721|400
1623167150000|2021-06-08 15:45:50|6721|6720|6720|6719|6721|6720|6720|6719|1330
1623167160000|2021-06-08 15:46:00|||||||||100
1623167170000|2021-06-08 15:46:10|6722|6721|6722|6721|6723|6722|6722|6721|900
1623167180000|2021-06-08 15:46:20|6721|6720|6720|6719|6721|6720|6720|6719|789
1623167200000|2021-06-08 15:46:40|||||||||143
1623167240000|2021-06-08 15:47:20|6719|6718|6719|6718|6719|6718|6719|6718|400
1623167280000|2021-06-08 15:48:00|||||||||268
1623167290000|2021-06-08 15:48:10|6718|6717|6717|6716|6718|6717|6717|6716|1460
1623167330000|2021-06-08 15:48:50|||||||||100
1623167340000|2021-06-08 15:49:00|6716|6715|6716|6715|6717|6716|6716|6715|600
1623167350000|2021-06-08 15:49:10|6717|6716|6717|6716|6717|6716|6716|6715|1400
1623167360000|2021-06-08 15:49:20|||||||||100
1623167370000|2021-06-08 15:49:30|6718|6717|6719|6718|6719|6718|6718|6717|2494
1623167380000|2021-06-08 15:49:40|||||||||100
1623167390000|2021-06-08 15:49:50|6720|6719|6721|6720|6721|6720|6720|6719|861
1623167410000|2021-06-08 15:50:10|6722|6721|6721|6720|6722|6721|6721|6720|1400
1623167430000|2021-06-08 15:50:30|6720|6719|6721|6720|6721|6720|6720|6719|900
1623167440000|2021-06-08 15:50:40|6722|6721|6721|6720|6722|6721|6721|6720|4500
1623167450000|2021-06-08 15:50:50|6720|6719|6721|6720|6721|6720|6720|6719|500
1623167460000|2021-06-08 15:51:00|||||||||250
1623167470000|2021-06-08 15:51:10|6722|6721|6722|6721|6722|6721|6722|6720|800
1623167480000|2021-06-08 15:51:20|6723|6722|6723|6722|6723|6722|6723|6722|2921
1623167490000|2021-06-08 15:51:30|6722||6722||6723||6722||5266
1623167500000|2021-06-08 15:51:40|6721|6721|6720|6719|6721|6721|6720|6719|4432
1623167510000|2021-06-08 15:51:50|6719|6718|6719|6718|6719|6718|6718|6717|200
1623167520000|2021-06-08 15:52:00|6720|6719|6721|6719|6721|6720|6720|6719|1575
1623167530000|2021-06-08 15:52:10|6722|6720|6722|6721|6722|6721|6722|6720|916
1623167540000|2021-06-08 15:52:20|6723|6722|6723|6722|6723|6722|6723|6722|2200
1623167550000|2021-06-08 15:52:30|6722|6721|6722|6721|6722|6721|6722|6721|800
1623167570000|2021-06-08 15:52:50|6721|6720|6721|6720|6721|6720|6721|6720|900
1623167580000|2021-06-08 15:53:00|6720|6719|6721|6720|6721|6720|6720|6719|5900
1623167590000|2021-06-08 15:53:10|||||||||300
1623167600000|2021-06-08 15:53:20|6720|6719|6720|6719|6721|6720|6720|6719|5500
1623167610000|2021-06-08 15:53:30|6721|6720|6721|6720|6721|6720|6720|6719|500
1623167620000|2021-06-08 15:53:40|6720|6721|6720|6719|6720|6721|6720|6719|452
1623167630000|2021-06-08 15:53:50|6719|6718|6719|6718|6720|6719|6719|6718|600
1623167640000|2021-06-08 15:54:00|6720|6719|6720|6719|6720|6719|6720|6719|500
1623167650000|2021-06-08 15:54:10|6721|6720|6720|6719|6722|6721|6720|6719|500
1623167670000|2021-06-08 15:54:30|6721|6720|6721|6720|6721|6720|6721|6720|100
1623167690000|2021-06-08 15:54:50|6722|6721|6721|6720|6722|6721|6721|6720|500
1623167700000|2021-06-08 15:55:00|6720|6719|6721|6720|6721|6720|6720|6719|600
1623167710000|2021-06-08 15:55:10|||||||||444
1623167720000|2021-06-08 15:55:20|||||||||800
1623167730000|2021-06-08 15:55:30|||||||||100
1623167740000|2021-06-08 15:55:40|6722|6721|6722|6721|6722|6721|6722|6721|2500
1623167750000|2021-06-08 15:55:50|||||||||155
1623167770000|2021-06-08 15:56:10|||||||||200
1623167780000|2021-06-08 15:56:20|6721|6720|6721|6720|6721|6720|6721|6720|1000
1623167790000|2021-06-08 15:56:30|6722|6721|6722|6721|6722|6721|6721|6721|1400
1623167810000|2021-06-08 15:56:50|||||||||500
1623167820000|2021-06-08 15:57:00|||||||||300
1623167840000|2021-06-08 15:57:20|||||||||100
1623167850000|2021-06-08 15:57:30|6723|6722|6724|6723|6724|6723|6723|6722|1589
1623167860000|2021-06-08 15:57:40|6725|6724|6724|6723|6725|6724|6724|6723|2190
1623167870000|2021-06-08 15:57:50|6725|6724|6725|6724|6725|6724|6725|6724|400
1623167880000|2021-06-08 15:58:00|||||||||3186
1623167910000|2021-06-08 15:58:30|6726|6725|6727|6726|6727|6727|6726|6725|1981
1623167930000|2021-06-08 15:58:50|||||||||200
1623167950000|2021-06-08 15:59:10|6728|6727|6728|6727|6728|6727|6728|6727|1118
1623167970000|2021-06-08 15:59:30||6728||6727||6728||6727|1000
1623167980000|2021-06-08 15:59:40|6727||6728||6728||6727||300
1623168000000|2021-06-08 16:00:00|6729|6728|6730|6729|6730|6729|6729|6728|1800
1623168010000|2021-06-08 16:00:10|||||||||400
1623168020000|2021-06-08 16:00:20|6731|6730|6733|6732|6734|6733|6731|6730|2171
1623168030000|2021-06-08 16:00:30|6732|6731|6732|6731|6732|6731|6732|6731|1200
1623168050000|2021-06-08 16:00:50|6733|6732|6734|6733|6734|6733|6733|6732|530
1623168060000|2021-06-08 16:01:00|||||||||1178
1623168070000|2021-06-08 16:01:10|||||||||845
1623168080000|2021-06-08 16:01:20|6735|6734|6735|6734|6735|6734|6735|6734|300
1623168090000|2021-06-08 16:01:30||6735||6734||6735||6734|380
1623168110000|2021-06-08 16:01:50|6736|6735|6736|6735|6737|6736|6736|6734|2572
1623168120000|2021-06-08 16:02:00|6735|6734|6735|6734|6735|6734|6735|6734|100
1623168130000|2021-06-08 16:02:10|6734|6733|6734|6733|6734|6733|6734|6733|100
1623168140000|2021-06-08 16:02:20|||||||||700
1623168170000|2021-06-08 16:02:50|6735|6734|6737|6736|6737|6736|6734|6733|3000
1623168180000|2021-06-08 16:03:00|6738|6737|6738|6737|6738|6737|6738|6737|3720
1623168190000|2021-06-08 16:03:10|6739||6738||6739||6738||800
1623168200000|2021-06-08 16:03:20|6737|6736|6737|6736|6737|6736|6737|6736|6100
1623168210000|2021-06-08 16:03:30|||||||||2754
1623168220000|2021-06-08 16:03:40|6736|6735|6737|6736|6737|6736|6736|6735|4081
1623168240000|2021-06-08 16:04:00|6738|6737|6737|6736|6738|6737|6737|6736|620
1623168260000|2021-06-08 16:04:20|6738|6737|6737|6736|6738|6737|6737|6736|2863
1623168270000|2021-06-08 16:04:30|||||||||313
1623168280000|2021-06-08 16:04:40|6738|6737|6737|6736|6738|6737|6737|6736|420
1623168290000|2021-06-08 16:04:50|||||||||600
1623168300000|2021-06-08 16:05:00|6738|6737|6738|6737|6738|6737|6738|6737|590
1623168320000|2021-06-08 16:05:20|6737||6738||6738||6737||800
1623168330000|2021-06-08 16:05:30|6739|6738|6739|6738|6741|6740|6739|6738|14003
1623168340000|2021-06-08 16:05:40|||||||||83700
1623168350000|2021-06-08 16:05:50|||||||||900
1623168360000|2021-06-08 16:06:00|6738|6737|6738|6737|6738|6737|6737|6736|2100
1623168380000|2021-06-08 16:06:20|6737|6736|6738|6737|6738|6737|6736|6735|1857
1623168390000|2021-06-08 16:06:30|6739|6738|6739|6738|6739|6738|6739|6738|900
1623168410000|2021-06-08 16:06:50|||||||||100
1623168420000|2021-06-08 16:07:00|||||||||200
1623168430000|2021-06-08 16:07:10|6738|6737|6739|6738|6739|6738|6738|6737|1797
1623168440000|2021-06-08 16:07:20|6738|6737|6738|6737|6738|6737|6738|6736|1174
1623168470000|2021-06-08 16:07:50|6737|6736|6737|6736|6737|6736|6737|6736|200
1623168480000|2021-06-08 16:08:00|6736|6735|6736|6735|6736|6735|6736|6735|1825
1623168490000|2021-06-08 16:08:10|6737|6736|6737|6736|6737|6736|6737|6736|500
1623168500000|2021-06-08 16:08:20|||||||||700
1623168540000|2021-06-08 16:09:00|6736|6735|6736|6735|6736|6735|6736|6735|600
1623168550000|2021-06-08 16:09:10|6735|6734|6733|6732|6735|6734|6733|6732|1600
1623168590000|2021-06-08 16:09:50|||||||||575
1623168610000|2021-06-08 16:10:10|6732|6731|6731|6730|6732|6731|6731|6730|700
1623168620000|2021-06-08 16:10:20|6730|6729|6730|6729|6730|6729|6730|6729|1400
1623168630000|2021-06-08 16:10:30|6731|6730|6730|6729|6731|6730|6730|6729|1000
1623168640000|2021-06-08 16:10:40|6729|6728|6729|6727|6729|6728|6728|6727|1000
1623168660000|2021-06-08 16:11:00|6730|6728|6732|6731|6732|6731|6730|6728|2595
1623168670000|2021-06-08 16:11:10|||||||||100
1623168680000|2021-06-08 16:11:20|6733|6732|6733|6732|6733|6732|6733|6732|1500
1623168690000|2021-06-08 16:11:30|6732|6731|6732|6731|6732|6731|6732|6731|500
1623168700000|2021-06-08 16:11:40|6733|6732|6735|6733|6735|6734|6733|6732|2127
1623168710000|2021-06-08 16:11:50||6734||6733||6734||6733|299
1623168720000|2021-06-08 16:12:00|6734||6734||6734||6734||290
1623168740000|2021-06-08 16:12:20|6735|6734|6734|6733|6735|6734|6734|6733|2104
1623168770000|2021-06-08 16:12:50|6733|6732|6732|6731|6733|6732|6732|6731|200
1623168780000|2021-06-08 16:13:00|6733|6732|6732|6731|6733|6732|6732|6731|400
1623168790000|2021-06-08 16:13:10|6731|6730|6731|6730|6732|6731|6731|6730|400
1623168810000|2021-06-08 16:13:30|||||||||1100
1623168820000|2021-06-08 16:13:40|6730|6729|6731|6730|6731|6730|6730|6729|700
1623168830000|2021-06-08 16:13:50|6732|6731|6732|6731|6732|6731|6732|6731|100
1623168840000|2021-06-08 16:14:00|6733|6732|6734|6733|6734|6733|6733|6732|545
1623168850000|2021-06-08 16:14:10|6733|6732|6733|6732|6733|6732|6733|6732|600
1623168860000|2021-06-08 16:14:20|6734|6733|6733|6732|6734|6733|6733|6732|200
1623168890000|2021-06-08 16:14:50|||||||||130
1623168900000|2021-06-08 16:15:00|6732|6731|6732|6731|6732|6731|6732|6731|500
1623168910000|2021-06-08 16:15:10|6733|6732|6735|6734|6735|6734|6733|6732|1700
1623168920000|2021-06-08 16:15:20|6734|6733|6735|6734|6735|6734|6734|6733|100
1623168970000|2021-06-08 16:16:10|6734|6733|6736|6735|6736|6735|6734|6733|500
1623168980000|2021-06-08 16:16:20|6735|6734|6734|6733|6735|6734|6734|6733|1398
1623168990000|2021-06-08 16:16:30|6735|6734|6735|6734|6735|6734|6735|6734|100
1623169000000|2021-06-08 16:16:40|6736|6735|6736|6735|6736|6735|6736|6735|652
1623169010000|2021-06-08 16:16:50|||||||||300
1623169020000|2021-06-08 16:17:00|6737|6736|6736|6735|6737|6736|6736|6735|3291
1623169040000|2021-06-08 16:17:20|||||||||100
1623169050000|2021-06-08 16:17:30|6737|6736|6737|6735|6737|6736|6737|6735|400
1623169060000|2021-06-08 16:17:40||6736||6736||6736||6736|0
1623169070000|2021-06-08 16:17:50|||||||||400
1623169090000|2021-06-08 16:18:10|6736|6735|6736|6735|6736|6735|6736|6735|100
1623169100000|2021-06-08 16:18:20|||||||||125
1623169120000|2021-06-08 16:18:40|6737|6736|6737|6736|6737|6736|6737|6736|1200
1623169130000|2021-06-08 16:18:50|6738|6737|6738|6737|6738|6737|6738|6737|875
1623169140000|2021-06-08 16:19:00|6737|6736|6737|6736|6738|6737|6737|6736|700
1623169180000|2021-06-08 16:19:40|6736|6735|6736|6735|6736|6735|6736|6735|0
1623169190000|2021-06-08 16:19:50|||||||||100
1623169200000|2021-06-08 16:20:00|6735|6734|6735|6734|6735|6734|6735|6734|817
1623169240000|2021-06-08 16:20:40|6734|6733|6734|6733|6734|6733|6734|6733|0
1623169250000|2021-06-08 16:20:50|6733|6732|6733|6732|6733|6732|6731|6730|1250
1623169260000|2021-06-08 16:21:00|6734|6733|6735|6734|6735|6734|6734|6733|1400
1623169270000|2021-06-08 16:21:10|6736|6735|6736|6735|6736|6735|6736|6735|600
1623169290000|2021-06-08 16:21:30|6735|6734|6735|6734|6735|6734|6735|6734|301
1623169300000|2021-06-08 16:21:40|6736|6735|6737|6736|6737|6736|6736|6735|1050
1623169310000|2021-06-08 16:21:50|6738|6737|6738|6737|6738|6737|6738|6737|600
1623169330000|2021-06-08 16:22:10|6739|6738|6737|6736|6739|6738|6737|6736|1500
1623169340000|2021-06-08 16:22:20|||||||||100
1623169360000|2021-06-08 16:22:40||6735||6736||6736||6735|0
1623169380000|2021-06-08 16:23:00|6738|6737|6738|6737|6738|6737|6738|6737|300
1623169400000|2021-06-08 16:23:20|6737|6736|6737|6736|6737|6736|6737|6736|100
1623169420000|2021-06-08 16:23:40|6736|6735|6735|6734|6737|6736|6735|6734|15100
1623169430000|2021-06-08 16:23:50|||||||||150
1623169440000|2021-06-08 16:24:00|6736|6735|6738|6737|6739|6738|6736|6735|3813
1623169450000|2021-06-08 16:24:10|||||||||100
1623169460000|2021-06-08 16:24:20|6737|6736|6737|6736|6737|6736|6737|6736|400
1623169470000|2021-06-08 16:24:30|6738|6737|6737|6736|6738|6737|6737|6736|200
1623169480000|2021-06-08 16:24:40|6736|6735|6737|6735|6737|6736|6736|6735|900
1623169490000|2021-06-08 16:24:50|6735|6734|6734|6733|6735|6734|6734|6733|200
1623169500000|2021-06-08 16:25:00|6733|6732|6733|6732|6733|6732|6732|6731|5910
1623169540000|2021-06-08 16:25:40|6734|6733|6735|6734|6735|6734|6734|6733|900
1623169550000|2021-06-08 16:25:50|6734|6733|6735|6734|6735|6734|6734|6733|200
1623169560000|2021-06-08 16:26:00|6734|6733|6734|6733|6734|6733|6734|6733|400
1623169570000|2021-06-08 16:26:10|6735|6734|6735|6734|6735|6734|6735|6734|200
1623169580000|2021-06-08 16:26:20|6736|6735|6736|6735|6736|6735|6736|6735|930
1623169590000|2021-06-08 16:26:30|6737|6736|6736|6735|6737|6736|6736|6735|200
1623169600000|2021-06-08 16:26:40|6735|6734|6735|6734|6735|6734|6735|6734|0
1623169620000|2021-06-08 16:27:00|6736|6735|6736|6735|6736|6735|6735|6734|200
1623169630000|2021-06-08 16:27:10|6737|6736|6737|6736|6737|6736|6737|6736|399
1623169690000|2021-06-08 16:28:10|6738|6737|6738|6737|6738|6737|6738|6737|1300
1623169700000|2021-06-08 16:28:20||6736||6736||6736||6736|0
1623169710000|2021-06-08 16:28:30|6737||6737||6737||6737||300
1623169720000|2021-06-08 16:28:40|6736|6735|6736|6735|6736|6735|6735|6734|500
1623169730000|2021-06-08 16:28:50|||||||||342
1623169740000|2021-06-08 16:29:00|||||||||100
1623169750000|2021-06-08 16:29:10|6735|6734|6735|6734|6735|6734|6735|6734|300
1623169770000|2021-06-08 16:29:30|6736|6735|6738|6737|6738|6737|6736|6735|1292
1623169780000|2021-06-08 16:29:40|6739|6738|6739|6738|6739|6738|6739|6738|1400
1623169800000|2021-06-08 16:30:00|6740|6739|6741|6740|6741|6740|6740|6739|900
1623169810000|2021-06-08 16:30:10|6740|6739|6738|6737|6740|6739|6738|6737|1500
1623169820000|2021-06-08 16:30:20|6739|6738|6739|6738|6739|6738|6739|6738|1000
1623169830000|2021-06-08 16:30:30|6740|6739|6740|6739|6740|6739|6740|6739|645
1623169840000|2021-06-08 16:30:40|6739|6738|6738|6737|6739|6738|6738|6737|400
1623169870000|2021-06-08 16:31:10|6739|6738|6741|6740|6741|6740|6739|6738|1700
1623169890000|2021-06-08 16:31:30|6742|6741|6744|6743|6744|6743|6742|6741|2583
1623169900000|2021-06-08 16:31:40|6743|6742|6743|6742|6743|6742|6743|6742|1000
1623169910000|2021-06-08 16:31:50|6742|6741|6742|6741|6742|6741|6742|6741|300
1623169930000|2021-06-08 16:32:10|6741|6740|6741|6740|6741|6740|6741|6740|100
1623169970000|2021-06-08 16:32:50|||||||||100
1623169980000|2021-06-08 16:33:00|||||||||250
1623169990000|2021-06-08 16:33:10|6742|6741|6745|6744|6745|6744|6742|6741|10706
1623170000000|2021-06-08 16:33:20|6744|6743|6742|6741|6744|6743|6742|6741|500
1623170010000|2021-06-08 16:33:30|6741|6740|6741|6740|6741|6740|6740|6739|483
1623170020000|2021-06-08 16:33:40|6740|6739|6740|6739|6740|6739|6740|6739|500
1623170040000|2021-06-08 16:34:00|6739||6740||6740||6739||596
1623170050000|2021-06-08 16:34:10|6741|6740|6741|6740|6741|6740|6741|6740|600
1623170060000|2021-06-08 16:34:20|6742|6741|6742|6741|6742|6741|6741|6741|800
1623170070000|2021-06-08 16:34:30|6741|6740|6740|6739|6741|6740|6740|6739|2611
1623170080000|2021-06-08 16:34:40|||||||||100
1623170090000|2021-06-08 16:34:50|6739|6738|6740|6739|6740|6739|6739|6738|500
1623170100000|2021-06-08 16:35:00|6739|6738|6739|6738|6739|6738|6738|6737|200
1623170110000|2021-06-08 16:35:10|6738|6737|6738|6737|6738|6737|6737|6736|400
1623170120000|2021-06-08 16:35:20|||||||||100
1623170130000|2021-06-08 16:35:30|6739|6738|6739|6738|6740|6739|6739|6738|839
1623170140000|2021-06-08 16:35:40|6738|6737|6738|6737|6739|6738|6738|6737|1800
1623170160000|2021-06-08 16:36:00|6737|6736|6738|6737|6738|6737|6737|6736|516
1623170220000|2021-06-08 16:37:00|||||||||200
1623170230000|2021-06-08 16:37:10|||||||||591
1623170250000|2021-06-08 16:37:30|||||||||300
1623170260000|2021-06-08 16:37:40|6737|6736|6738|6737|6738|6737|6736|6735|3547
1623170270000|2021-06-08 16:37:50|||||||||400
1623170280000|2021-06-08 16:38:00|6737|6736|6739|6738|6739|6738|6737|6736|1307
1623170290000|2021-06-08 16:38:10|6738|6737|6737|6736|6738|6737|6737|6736|0
1623170310000|2021-06-08 16:38:30|6736|6735|6736|6735|6736|6735|6736|6735|772
1623170320000|2021-06-08 16:38:40|6735|6734|6735|6734|6735|6734|6735|6734|700
1623170330000|2021-06-08 16:38:50|6736|6735|6735|6734|6736|6735|6735|6734|1200
1623170340000|2021-06-08 16:39:00|||||||||379
1623170350000|2021-06-08 16:39:10|6734|6733|6734|6733|6735|6733|6734|6733|1500
1623170360000|2021-06-08 16:39:20|||||||||100
1623170370000|2021-06-08 16:39:30|||||||||300
1623170380000|2021-06-08 16:39:40|6733|6732|6733|6732|6733|6732|6733|6732|200
1623170390000|2021-06-08 16:39:50|6732|6731|6732|6731|6732|6731|6732|6731|300
1623170410000|2021-06-08 16:40:10|6733|6732|6733|6732|6733|6732|6733|6732|2000
1623170430000|2021-06-08 16:40:30|6734|6733|6735|6734|6736|6735|6734|6733|4331
1623170440000|2021-06-08 16:40:40|6736|6735|6735|6734|6736|6735|6735|6734|400
1623170480000|2021-06-08 16:41:20|6734|6733|6732|6731|6734|6733|6732|6731|1100
1623170510000|2021-06-08 16:41:50|6733|6732|6734|6733|6734|6733|6733|6732|1300
1623170520000|2021-06-08 16:42:00|6733|6732|6733|6732|6733|6732|6733|6732|1400
1623170530000|2021-06-08 16:42:10||6731||6732||6732||6731|100
1623170540000|2021-06-08 16:42:20|6732|6731|6733|6732|6733|6732|6732|6731|100
1623170550000|2021-06-08 16:42:30||6731||6731||6731||6731|100
1623170560000|2021-06-08 16:42:40|6732|6732|6733|6732|6733|6732|6732|6732|0
1623170580000|2021-06-08 16:43:00|||||||||120
1623170600000|2021-06-08 16:43:20|6732|6731|6732|6731|6732|6731|6732|6731|100
1623170610000|2021-06-08 16:43:30|6733|6732|6733|6732|6733|6732|6733|6732|900
1623170620000|2021-06-08 16:43:40|6732|6731|6732|6731|6732|6731|6732|6731|1200
1623170660000|2021-06-08 16:44:20|||||||||200
1623170670000|2021-06-08 16:44:30|6733|6732|6734|6733|6734|6733|6733|6732|4472
1623170690000|2021-06-08 16:44:50|6733|6732|6733|6732|6733|6732|6733|6732|100
1623170700000|2021-06-08 16:45:00|6732|6731|6732|6731|6732|6731|6732|6731|900
1623170710000|2021-06-08 16:45:10|6731|6730|6733|6732|6733|6732|6731|6730|2685
1623170750000|2021-06-08 16:45:50|6732|6731|6733|6732|6733|6732|6732|6731|3100
1623170760000|2021-06-08 16:46:00|||||||||200
1623170780000|2021-06-08 16:46:20|6732|6731|6732|6731|6732|6731|6732|6731|558
1623170790000|2021-06-08 16:46:30|6731|6730|6729|6728|6731|6730|6729|6728|400
1623170800000|2021-06-08 16:46:40|6730|6729|6731|6730|6731|6730|6730|6729|800
1623170820000|2021-06-08 16:47:00|6730|6729|6730|6729|6730|6729|6730|6729|100
1623170830000|2021-06-08 16:47:10|||||||||100
1623170840000|2021-06-08 16:47:20|6729|6728|6728|6727|6729|6728|6728|6727|800
1623170880000|2021-06-08 16:48:00||6726||6727||6727||6726|100
1623170890000|2021-06-08 16:48:10|6727|6726|6727|6726|6727|6726|6727|6726|0
1623170940000|2021-06-08 16:49:00|||||||||200
1623170970000|2021-06-08 16:49:30|||||||||1700
1623170980000|2021-06-08 16:49:40|6726|6725|6726|6726|6726|6726|6726|6725|1194
1623170990000|2021-06-08 16:49:50|6727||6727||6727||6727||0
1623171000000|2021-06-08 16:50:00|6726|6725|6727|6726|6727|6726|6726|6725|2933
1623171020000|2021-06-08 16:50:20|6726|6725|6726|6725|6726|6725|6726|6725|0
1623171040000|2021-06-08 16:50:40|||||||||226
1623171060000|2021-06-08 16:51:00|||||||||301
1623171070000|2021-06-08 16:51:10|6727|6726|6728|6727|6728|6727|6727|6726|3292
1623171080000|2021-06-08 16:51:20|6727|6726|6729|6728|6729|6728|6727|6726|2200
1623171140000|2021-06-08 16:52:20|6728|6727|6728|6727|6728|6727|6728|6727|603
1623171150000|2021-06-08 16:52:30|6727|6726|6727|6726|6727|6726|6727|6726|100
1623171170000|2021-06-08 16:52:50|6726|6725|6726|6725|6726|6725|6726|6725|300
1623171180000|2021-06-08 16:53:00|6727|6726|6727|6726|6727|6726|6727|6726|0
1623171190000|2021-06-08 16:53:10|6728|6727|6728|6727|6728|6727|6728|6727|415
1623171200000|2021-06-08 16:53:20|||||||||100
1623171210000|2021-06-08 16:53:30|6729|6728|6729|6729|6730|6729|6729|6728|2700
1623171220000|2021-06-08 16:53:40|6730||6730||6730||6730||490
1623171240000|2021-06-08 16:54:00|6729|6728|6729|6728|6729|6728|6729|6728|100
1623171260000|2021-06-08 16:54:20|6728|6727|6729|6727|6729|6728|6728|6727|400
1623171280000|2021-06-08 16:54:40|6728|6726|6727|6726|6728|6726|6726|6725|300
1623171290000|2021-06-08 16:54:50|6726|6725|6726|6725|6727|6725|6726|6725|100
1623171300000|2021-06-08 16:55:00|6727|6726|6727|6726|6727|6726|6727|6726|200
1623171310000|2021-06-08 16:55:10|||||||||300
1623171340000|2021-06-08 16:55:40|6726||6726||6726||6726||200
1623171350000|2021-06-08 16:55:50|6727||6727||6727||6727||0
1623171370000|2021-06-08 16:56:10|6728|6727|6728|6727|6728|6727|6728|6727|1101
1623171390000|2021-06-08 16:56:30|||||||||200
1623171460000|2021-06-08 16:57:40|||||||||115
1623171470000|2021-06-08 16:57:50|||||||||100
1623171480000|2021-06-08 16:58:00|||||||||200
1623171490000|2021-06-08 16:58:10|6727|6726|6727|6726|6727|6726|6727|6726|500
1623171510000|2021-06-08 16:58:30|||||||||200
1623171520000|2021-06-08 16:58:40|6728|6727|6731|6730|6731|6730|6728|6727|3107
1623171530000|2021-06-08 16:58:50|6730|6729|6731|6730|6731|6730|6730|6729|4092
1623171540000|2021-06-08 16:59:00|6730|6729|6731|6730|6731|6730|6730|6729|1083
1623171560000|2021-06-08 16:59:20|6732|6731|6732|6731|6732|6731|6731|6731|700
1623171570000|2021-06-08 16:59:30|6733|6732|6732|6731|6733|6732|6731|6730|1600
1623171580000|2021-06-08 16:59:40|6733|6732|6733|6732|6733|6732|6733|6732|300
1623171590000|2021-06-08 16:59:50|6732|6731|6732|6732|6732|6732|6732|6731|600
1623171600000|2021-06-08 17:00:00|6731|6731|6730|6729|6731|6731|6730|6729|700
1623171620000|2021-06-08 17:00:20|||||||||545
1623171630000|2021-06-08 17:00:30|||||||||100
1623171640000|2021-06-08 17:00:40|6731|6730|6731|6730|6731|6730|6731|6730|374
1623171670000|2021-06-08 17:01:10|6730|6729|6730|6729|6730|6729|6730|6729|900
1623171680000|2021-06-08 17:01:20|||||||||137
1623171700000|2021-06-08 17:01:40|6731|6730|6732|6731|6732|6731|6731|6730|1200
1623171710000|2021-06-08 17:01:50|||||||||200
1623171730000|2021-06-08 17:02:10|||||||||600
1623171740000|2021-06-08 17:02:20|6731|6730|6732|6731|6732|6731|6731|6730|678
1623171750000|2021-06-08 17:02:30|||||||||300
1623171760000|2021-06-08 17:02:40|6731|6730|6731|6730|6731|6730|6731|6730|726
1623171780000|2021-06-08 17:03:00|6730|6729|6729|6728|6730|6729|6729|6728|1250
1623171800000|2021-06-08 17:03:20|||||||||150
1623171810000|2021-06-08 17:03:30|6728|6727|6729|6728|6729|6728|6728|6727|500
1623171840000|2021-06-08 17:04:00|6728|6727|6728|6727|6728|6727|6728|6727|100
1623171870000|2021-06-08 17:04:30|||||||||200
1623171880000|2021-06-08 17:04:40|6727|6726|6727|6726|6727|6726|6727|6726|505
1623171890000|2021-06-08 17:04:50|||||||||100
1623171900000|2021-06-08 17:05:00|6726|6725|6727|6726|6727|6726|6726|6725|300
1623171910000|2021-06-08 17:05:10|6726|6725|6726|6725|6726|6725|6726|6725|200
1623171940000|2021-06-08 17:05:40|6727|6726|6727|6726|6727|6726|6727|6726|1700
1623171970000|2021-06-08 17:06:10|6728|6727|6728|6727|6728|6727|6728|6727|500
1623172010000|2021-06-08 17:06:50|6729|6728|6729|6728|6729|6728|6729|6728|100
1623172020000|2021-06-08 17:07:00|||||||||1100
1623172040000|2021-06-08 17:07:20|||||||||300
1623172050000|2021-06-08 17:07:30|6730|6729|6731|6730|6731|6730|6730|6729|5000
1623172090000|2021-06-08 17:08:10|||||||||701
1623172110000|2021-06-08 17:08:30|6730|6729|6731|6730|6731|6730|6730|6729|2300
1623172190000|2021-06-08 17:09:50|||||||||126
1623172200000|2021-06-08 17:10:00|6730|6729|6730|6729|6730|6730|6730|6729|600
1623172210000|2021-06-08 17:10:10|6729|6728|6730|6729|6730|6729|6729|6728|1500
1623172240000|2021-06-08 17:10:40|||||||||100
1623172260000|2021-06-08 17:11:00|||||||||400
1623172270000|2021-06-08 17:11:10|6731|6730|6731|6730|6731|6730|6731|6730|1723
1623172280000|2021-06-08 17:11:20|||||||||100
1623172290000|2021-06-08 17:11:30|6730|6729|6731|6730|6731|6730|6730|6729|200
1623172300000|2021-06-08 17:11:40|||||||||100
1623172310000|2021-06-08 17:11:50|||||||||980
1623172370000|2021-06-08 17:12:50|6730|6729|6730|6729|6730|6729|6730|6729|400
1623172380000|2021-06-08 17:13:00|6729|6728|6729|6728|6729|6728|6729|6728|0
1623172390000|2021-06-08 17:13:10|6730|6729|6730|6729|6730|6729|6730|6729|1100
1623172430000|2021-06-08 17:13:50|6729|6728|6729|6728|6729|6728|6729|6728|100
1623172450000|2021-06-08 17:14:10|||||||||100
1623172470000|2021-06-08 17:14:30|6730|6729|6729|6728|6730|6729|6729|6728|1211
1623172480000|2021-06-08 17:14:40|6730|6729|6729|6728|6730|6729|6729|6728|500
1623172500000|2021-06-08 17:15:00|6728|6727|6729|6728|6729|6728|6728|6727|2501
1623172520000|2021-06-08 17:15:20|6728|6727|6728|6727|6728|6727|6727|6727|1100
1623172560000|2021-06-08 17:16:00|6729|6728|6729|6728|6729|6728|6729|6728|2925
1623172570000|2021-06-08 17:16:10|6728|6727|6728|6727|6728|6727|6728|6727|3000
1623172580000|2021-06-08 17:16:20||6728||6727||6728||6727|650
1623172590000|2021-06-08 17:16:30|6729|6728|6729|6728|6729|6728|6729|6728|400
1623172620000|2021-06-08 17:17:00|6730|6729|6731|6730|6731|6730|6730|6729|800
1623172630000|2021-06-08 17:17:10|||||||||200
1623172660000|2021-06-08 17:17:40|6730|6729|6730|6729|6730|6729|6730|6729|509
1623172670000|2021-06-08 17:17:50|6729|6728|6729|6728|6729|6728|6729|6728|500
1623172680000|2021-06-08 17:18:00|||||||||800
1623172690000|2021-06-08 17:18:10|||||||||300
1623172710000|2021-06-08 17:18:30|6728|6727|6728|6727|6728|6727|6727|6727|4755
1623172720000|2021-06-08 17:18:40|6729|6728|6729|6728|6729|6728|6729|6728|1200
1623172740000|2021-06-08 17:19:00|6730|6729|6730|6729|6730|6729|6730|6729|1172
1623172750000|2021-06-08 17:19:10|6731|6730|6730|6729|6731|6730|6730|6729|1085
1623172800000|2021-06-08 17:20:00|6731|6730|6731|6730|6731|6730|6731|6730|367
1623172810000|2021-06-08 17:20:10|||||||||500
1623172830000|2021-06-08 17:20:30|||||||||700
1623172840000|2021-06-08 17:20:40|6732|6731|6734|6733|6734|6733|6732|6731|1900
1623172850000|2021-06-08 17:20:50|6735|6734|6736|6735|6736|6735|6735|6734|1993
1623172860000|2021-06-08 17:21:00|6737|6736|6736|6735|6737|6736|6736|6735|1500
1623172870000|2021-06-08 17:21:10|||||||||735
1623172880000|2021-06-08 17:21:20|6735|6734|6736|6735|6736|6735|6735|6734|0
1623172890000|2021-06-08 17:21:30|6735|6734|6735|6734|6735|6734|6735|6734|0
1623172920000|2021-06-08 17:22:00|6734|6733|6734|6733|6734|6733|6734|6733|1303
1623172950000|2021-06-08 17:22:30|6735|6734|6737|6736|6738|6737|6734|6734|6243
1623172960000|2021-06-08 17:22:40|6736|6735|6736|6735|6737|6736|6736|6735|500
1623172970000|2021-06-08 17:22:50|6735|6734|6735|6734|6735|6734|6734|6733|17967
1623172980000|2021-06-08 17:23:00|6736|6735|6735|6734|6736|6735|6734|6733|2800
1623172990000|2021-06-08 17:23:10|6734|6733|6734|6733|6734|6733|6734|6733|0
1623173020000|2021-06-08 17:23:40|6735|6734|6735|6734|6735|6734|6735|6734|500
1623173030000|2021-06-08 17:23:50|6736|6735|6736|6735|6736|6735|6736|6735|200
1623173040000|2021-06-08 17:24:00|6735|6734|6734|6733|6735|6734|6734|6733|893
1623173060000|2021-06-08 17:24:20|6735|6734|6736|6735|6736|6735|6735|6734|1400
1623173080000|2021-06-08 17:24:40|||||||||100
1623173110000|2021-06-08 17:25:10|6737|6736|6737|6736|6737|6736|6737|6736|1520
1623173120000|2021-06-08 17:25:20|6738|6737|6739|6738|6739|6738|6738|6737|700
1623173130000|2021-06-08 17:25:30|6738|6737|6739|6738|6739|6738|6738|6737|200
1623173140000|2021-06-08 17:25:40|6738|6737|6739|6738|6739|6738|6738|6737|700
1623173150000|2021-06-08 17:25:50|6738|6737|6738|6737|6738|6737|6738|6737|370
1623173170000|2021-06-08 17:26:10|||||||||100
1623173190000|2021-06-08 17:26:30|6737|6736|6737|6736|6737|6736|6737|6736|1902
1623173230000|2021-06-08 17:27:10|6736|6735|6737|6736|6737|6736|6736|6734|400
1623173280000|2021-06-08 17:28:00|6738|6737|6736|6735|6738|6737|6736|6735|3882
1623173300000|2021-06-08 17:28:20|6735|6734|6735|6734|6735|6734|6734|6733|409
1623173320000|2021-06-08 17:28:40|||||||||900
1623173340000|2021-06-08 17:29:00|6734|6733|6734|6733|6734|6733|6734|6733|1400
1623173360000|2021-06-08 17:29:20|||||||||203
1623173370000|2021-06-08 17:29:30|6733|6732|6733|6732|6733|6732|6733|6732|0
1623173380000|2021-06-08 17:29:40|||||||||2068
1623173390000|2021-06-08 17:29:50|6734|6733|6734|6733|6734|6733|6734|6733|384
1623173400000|2021-06-08 17:30:00|||||||||200
1623173420000|2021-06-08 17:30:20|6735|6734|6734|6733|6735|6734|6734|6733|2638
1623173430000|2021-06-08 17:30:30|6733|6732|6733|6732|6733|6732|6733|6732|996
1623173450000|2021-06-08 17:30:50|6732|6731|6732|6731|6732|6731|6732|6731|0
1623173510000|2021-06-08 17:31:50|||||||||200
1623173590000|2021-06-08 17:33:10|6733|6732|6733|6732|6733|6732|6733|6732|2782
1623173640000|2021-06-08 17:34:00|6732|6731|6731|6730|6732|6731|6731|6730|720
1623173650000|2021-06-08 17:34:10|6730|6729|6730|6729|6730|6729|6730|6729|1953
1623173660000|2021-06-08 17:34:20|||||||||126
1623173680000|2021-06-08 17:34:40|6731|6730|6731|6730|6731|6730|6731|6730|2299
1623173690000|2021-06-08 17:34:50|||||||||545
1623173720000|2021-06-08 17:35:20|6732|6731|6733|6732|6733|6732|6732|6731|2400
1623173730000|2021-06-08 17:35:30|||||||||100
1623173750000|2021-06-08 17:35:50|6734|6733|6733|6732|6734|6733|6733|6732|3049
1623173770000|2021-06-08 17:36:10|6731|6730|6731|6730|6731|6730|6730|6729|713
1623173780000|2021-06-08 17:36:20|6732|6731|6732|6731|6732|6731|6732|6731|1900
1623173790000|2021-06-08 17:36:30|||||||||243
1623173800000|2021-06-08 17:36:40|6733|6732|6734|6733|6734|6733|6733|6732|900
1623173810000|2021-06-08 17:36:50|6733|6732|6732|6731|6733|6732|6732|6731|200
1623173820000|2021-06-08 17:37:00|6733|6732|6733|6732|6733|6732|6733|6732|100
1623173830000|2021-06-08 17:37:10|||||||||100
1623173850000|2021-06-08 17:37:30|6732|6731|6732|6731|6732|6731|6732|6731|600
1623173870000|2021-06-08 17:37:50|6731|6730|6732|6731|6732|6731|6731|6730|100
1623173880000|2021-06-08 17:38:00|6733|6732|6735|6734|6735|6734|6733|6732|3841
1623173890000|2021-06-08 17:38:10|6734|6733|6734|6733|6735|6734|6734|6733|3600
1623173910000|2021-06-08 17:38:30|||||||||500
1623173920000|2021-06-08 17:38:40|||||||||100
1623173940000|2021-06-08 17:39:00|||||||||592
1623173950000|2021-06-08 17:39:10|6733|6732|6733|6732|6733|6732|6733|6732|200
1623173960000|2021-06-08 17:39:20|6734|6733|6734|6733|6734|6733|6734|6733|1200
1623173970000|2021-06-08 17:39:30|6733|6732|6733|6732|6733|6732|6733|6732|1700
1623173980000|2021-06-08 17:39:40|||||||||100
1623174000000|2021-06-08 17:40:00|6732|6731|6733|6732|6733|6732|6732|6731|1200
1623174020000|2021-06-08 17:40:20|6732|6731|6732|6731|6732|6731|6732|6731|100
1623174030000|2021-06-08 17:40:30|6731|6730|6731|6730|6731|6730|6731|6730|1331
1623174040000|2021-06-08 17:40:40|||||||||100
1623174050000|2021-06-08 17:40:50|6732|6731|6732|6731|6732|6731|6732|6731|1500
1623174060000|2021-06-08 17:41:00|6733|6732|6734|6733|6734|6733|6733|6732|1282
1623174070000|2021-06-08 17:41:10|6733|6732|6733|6732|6733|6732|6733|6732|1280
1623174100000|2021-06-08 17:41:40|||||||||200
1623174120000|2021-06-08 17:42:00|6734|6733|6734|6733|6734|6733|6734|6733|700
1623174130000|2021-06-08 17:42:10|6735|6734|6735|6734|6735|6734|6734|6734|542
1623174160000|2021-06-08 17:42:40|||||||||100
1623174180000|2021-06-08 17:43:00|6736|6735|6736|6735|6736|6735|6736|6735|1100
1623174190000|2021-06-08 17:43:10|||||||||400
1623174210000|2021-06-08 17:43:30|6737|6736|6737|6736|6738|6737|6737|6736|2098
1623174220000|2021-06-08 17:43:40|6736|6735|6736|6735|6736|6735|6736|6735|100
1623174230000|2021-06-08 17:43:50|6737|6736|6740|6739|6740|6739|6737|6736|6490
1623174270000|2021-06-08 17:44:30|||||||||100
1623174290000|2021-06-08 17:44:50|6739|6738|6739|6738|6740|6739|6739|6738|853
1623174320000|2021-06-08 17:45:20|6738|6737|6739|6738|6739|6738|6738|6737|2361
1623174330000|2021-06-08 17:45:30|||||||||100
1623174350000|2021-06-08 17:45:50|6740|6739|6740|6739|6740|6739|6740|6739|834
1623174370000|2021-06-08 17:46:10|6739|6738|6739|6738|6739|6738|6738|6738|1400
1623174400000|2021-06-08 17:46:40|6740|6739|6740|6739|6740|6739|6740|6739|700
1623174440000|2021-06-08 17:47:20|||||||||400
1623174450000|2021-06-08 17:47:30|6739|6738|6739|6738|6739|6738|6738|6738|2200
1623174460000|2021-06-08 17:47:40|6740|6739|6740|6739|6740|6739|6739|6738|1400
1623174480000|2021-06-08 17:48:00|6739|6738|6740|6739|6740|6739|6739|6738|778
1623174500000|2021-06-08 17:48:20|6739|6738|6740|6739|6740|6739|6739|6738|300
1623174510000|2021-06-08 17:48:30|||||||||100
1623174520000|2021-06-08 17:48:40||6738||6739||6739||6738|500
1623174540000|2021-06-08 17:49:00|6738|6737|6738|6737|6738|6737|6738|6737|116
1623174560000|2021-06-08 17:49:20|||||||||400
1623174600000|2021-06-08 17:50:00|6739|6738|6739|6738|6739|6738|6739|6738|1300
1623174610000|2021-06-08 17:50:10|6738|6737|6735|6734|6738|6737|6735|6734|2200
1623174630000|2021-06-08 17:50:30|6736|6735|6736|6735|6736|6735|6736|6735|1235
1623174640000|2021-06-08 17:50:40|6737|6736|6736|6735|6737|6736|6736|6735|700
1623174650000|2021-06-08 17:50:50|6735|6734|6735|6734|6735|6734|6735|6734|200
1623174660000|2021-06-08 17:51:00|||||||||100
1623174690000|2021-06-08 17:51:30|6733|6732|6735|6734|6735|6734|6733|6732|1823
1623174710000|2021-06-08 17:51:50|6734|6733|6735|6734|6735|6734|6734|6733|1800
1623174720000|2021-06-08 17:52:00|6734|6733|6733|6732|6734|6733|6733|6732|0
1623174730000|2021-06-08 17:52:10|6734|6733|6734|6733|6734|6733|6734|6733|1400
1623174740000|2021-06-08 17:52:20|6733|6732|6733|6732|6733|6732|6731|6730|2302
1623174760000|2021-06-08 17:52:40|6732|6731|6732|6731|6732|6731|6732|6731|0
1623174780000|2021-06-08 17:53:00|6731|6730|6731|6730|6731|6731|6731|6730|1083
1623174790000|2021-06-08 17:53:10|6732|6731|6733|6732|6733|6732|6732|6731|1401
1623174800000|2021-06-08 17:53:20|6732|6731|6733|6732|6733|6732|6732|6731|800
1623174820000|2021-06-08 17:53:40|||||||||354
1623174830000|2021-06-08 17:53:50|6732|6731|6732|6731|6732|6731|6732|6731|100
1623174840000|2021-06-08 17:54:00|6733|6732|6733|6732|6733|6732|6733|6732|900
1623174850000|2021-06-08 17:54:10|6734|6733|6734|6733|6734|6733|6734|6733|307
1623174860000|2021-06-08 17:54:20|6735|6734|6735|6734|6735|6734|6735|6734|400
1623174870000|2021-06-08 17:54:30|6734|6733|6734|6733|6734|6733|6734|6733|1800
1623174890000|2021-06-08 17:54:50|6733|6732|6735|6734|6735|6734|6733|6732|800
1623174910000|2021-06-08 17:55:10|6736|6735|6736|6735|6736|6735|6736|6735|700
1623174920000|2021-06-08 17:55:20|6735|6734|6735|6734|6735|6734|6735|6734|300
1623174960000|2021-06-08 17:56:00|6734|6733|6734|6733|6734|6733|6734|6733|140
1623174970000|2021-06-08 17:56:10|6733|6732|6733|6732|6733|6732|6733|6732|0
1623174980000|2021-06-08 17:56:20|||||||||200
1623174990000|2021-06-08 17:56:30|6734|6733|6734|6733|6734|6733|6734|6733|1227
1623175000000|2021-06-08 17:56:40|6733|6732|6734|6733|6734|6733|6733|6732|343
1623175020000|2021-06-08 17:57:00|6733|6732|6733|6732|6733|6732|6733|6732|500
1623175030000|2021-06-08 17:57:10|6732|6731|6732|6731|6732|6731|6732|6731|500
1623175050000|2021-06-08 17:57:30|||||||||236
1623175060000|2021-06-08 17:57:40|6731|6730|6732|6731|6732|6731|6731|6730|2080
1623175110000|2021-06-08 17:58:30|||||||||100
1623175150000|2021-06-08 17:59:10|6733|6732|6733|6732|6733|6732|6732|6731|3714
1623175160000|2021-06-08 17:59:20|||||||||278
1623175170000|2021-06-08 17:59:30|6732|6731|6732|6731|6732|6731|6732|6731|0
1623175180000|2021-06-08 17:59:40|6731|6730|6731|6730|6731|6730|6731|6730|2500
1623175190000|2021-06-08 17:59:50|||||||||100
1623175210000|2021-06-08 18:00:10|6730|6729|6730|6729|6731|6730|6730|6729|1121
1623175220000|2021-06-08 18:00:20|6731|6730|6731|6730|6731|6730|6731|6730|500
1623175230000|2021-06-08 18:00:30|||||||||100
1623175250000|2021-06-08 18:00:50|6730|6729|6730|6729|6731|6730|6730|6729|3624
1623175260000|2021-06-08 18:01:00|6731|6730|6730|6729|6731|6730|6730|6729|200
1623175310000|2021-06-08 18:01:50|6729|6728|6729|6728|6729|6728|6729|6728|577
1623175320000|2021-06-08 18:02:00|6728|6727|6729|6728|6729|6728|6728|6727|600
1623175330000|2021-06-08 18:02:10|||||||||333
1623175340000|2021-06-08 18:02:20|6730|6729|6729|6728|6730|6729|6729|6728|7364
1623175360000|2021-06-08 18:02:40|6728|6727|6727|6726|6728|6727|6727|6726|200
1623175370000|2021-06-08 18:02:50|6728|6727|6728|6727|6728|6727|6728|6727|200
1623175380000|2021-06-08 18:03:00|6729|6728|6728|6727|6729|6728|6728|6727|1100
1623175400000|2021-06-08 18:03:20|6727|6726|6728|6727|6728|6727|6727|6726|500
1623175410000|2021-06-08 18:03:30|6729|6728|6729|6728|6729|6728|6729|6728|400
1623175430000|2021-06-08 18:03:50|6727|6726|6727|6726|6727|6726|6727|6726|200
1623175450000|2021-06-08 18:04:10|6728|6727|6728|6727|6728|6727|6728|6727|2218
1623175460000|2021-06-08 18:04:20|6727|6726|6727|6726|6727|6726|6727|6726|300
1623175480000|2021-06-08 18:04:40|||||||||150
1623175490000|2021-06-08 18:04:50|6726|6725|6726|6725|6726|6725|6726|6725|200
1623175500000|2021-06-08 18:05:00|6727|6726|6726|6725|6727|6726|6726|6725|906
1623175510000|2021-06-08 18:05:10|6727|6726|6727|6726|6727|6726|6727|6726|600
1623175540000|2021-06-08 18:05:40|6728|6727|6729|6728|6729|6728|6728|6727|1200
1623175550000|2021-06-08 18:05:50|6728|6727|6729|6728|6729|6728|6728|6727|400
1623175580000|2021-06-08 18:06:20|6730|6729|6730|6729|6730|6729|6730|6729|900
1623175630000|2021-06-08 18:07:10|6731|6730|6731|6730|6731|6730|6731|6730|500
1623175660000|2021-06-08 18:07:40|6730|6729|6730|6729|6730|6729|6730|6729|900
1623175710000|2021-06-08 18:08:30|6729|6728|6729|6728|6729|6728|6728|6727|2735
1623175720000|2021-06-08 18:08:40|6728|6727|6728|6727|6728|6727|6728|6727|0
1623175730000|2021-06-08 18:08:50|6727|6726|6728|6727|6728|6727|6727|6726|500
1623175750000|2021-06-08 18:09:10|6729|6728|6728|6727|6730|6729|6728|6727|4201
1623175760000|2021-06-08 18:09:20|6727|6726|6727|6726|6727|6726|6726|6725|607
1623175770000|2021-06-08 18:09:30|6728|6727|6728|6727|6728|6727|6728|6727|500
1623175800000|2021-06-08 18:10:00|6729|6728|6728|6727|6729|6728|6727|6726|3500
1623175810000|2021-06-08 18:10:10|6729|6728|6729|6728|6729|6728|6729|6728|200
1623175860000|2021-06-08 18:11:00|6727|6726|6728|6727|6728|6728|6727|6726|2355
1623175870000|2021-06-08 18:11:10|||||||||528
1623175890000|2021-06-08 18:11:30|6729|6728|6729|6728|6729|6728|6729|6728|700
1623175910000|2021-06-08 18:11:50|6728|6727|6728|6727|6728|6727|6728|6727|100
1623175950000|2021-06-08 18:12:30|6727|6726|6727|6726|6727|6726|6727|6726|1300
1623175960000|2021-06-08 18:12:40|6726|6725|6726|6725|6726|6725|6726|6725|3110
1623175970000|2021-06-08 18:12:50|||||||||1102
1623175990000|2021-06-08 18:13:10|6727|6726|6725|6724|6727|6726|6725|6724|1500
1623176000000|2021-06-08 18:13:20|6726|6725|6726|6725|6726|6725|6726|6725|797
1623176010000|2021-06-08 18:13:30|6725|6724|6726|6725|6726|6725|6725|6724|200
1623176060000|2021-06-08 18:14:20|||||||||100
1623176080000|2021-06-08 18:14:40|||||||||700
1623176090000|2021-06-08 18:14:50|||||||||138
1623176100000|2021-06-08 18:15:00|6727|6726|6727|6726|6727|6726|6727|6726|900
1623176120000|2021-06-08 18:15:20|||||||||100
1623176270000|2021-06-08 18:17:50|6728|6727|6728|6727|6728|6727|6728|6727|4663
1623176280000|2021-06-08 18:18:00|6729|6728|6729|6728|6729|6728|6729|6728|1288
1623176290000|2021-06-08 18:18:10|6728|6727|6728|6727|6728|6727|6728|6727|917
1623176370000|2021-06-08 18:19:30|||||||||689
1623176380000|2021-06-08 18:19:40|||||||||694
1623176400000|2021-06-08 18:20:00|||||||||200
1623176410000|2021-06-08 18:20:10|6727|6726|6728|6727|6728|6727|6727|6726|1700
1623176420000|2021-06-08 18:20:20|6727|6726|6727|6726|6727|6726|6727|6726|0
1623176430000|2021-06-08 18:20:30|6726|6725|6726|6725|6726|6726|6726|6725|900
1623176440000|2021-06-08 18:20:40|6727|6726|6727|6726|6727|6726|6727|6726|800
1623176450000|2021-06-08 18:20:50|6726|6725|6726|6725|6726|6725|6726|6725|0
1623176490000|2021-06-08 18:21:30|6727|6726|6727|6726|6727|6726|6727|6726|1906
1623176500000|2021-06-08 18:21:40|6728|6727|6728|6727|6728|6727|6728|6727|400
1623176510000|2021-06-08 18:21:50|6727||6728||6728||6727||2969
1623176530000|2021-06-08 18:22:10|6727||6728||6728||6727||851
1623176550000|2021-06-08 18:22:30|6729|6728|6729|6728|6729|6728|6729|6728|1000
1623176570000|2021-06-08 18:22:50|6730|6729|6731|6730|6731|6730|6730|6729|500
1623176620000|2021-06-08 18:23:40|6730|6729|6730|6729|6730|6729|6730|6729|3500
1623176680000|2021-06-08 18:24:40|6731|6730|6731|6730|6731|6730|6731|6730|1471
1623176690000|2021-06-08 18:24:50|6730|6729|6730|6729|6730|6729|6730|6729|1399
1623176720000|2021-06-08 18:25:20|6729|6728|6729|6728|6729|6728|6729|6728|0
1623176740000|2021-06-08 18:25:40|||||||||100
1623176780000|2021-06-08 18:26:20|6730|6729|6730|6729|6730|6729|6730|6729|1723
1623176800000|2021-06-08 18:26:40|6729|6728|6729|6728|6729|6728|6729|6728|600
1623176820000|2021-06-08 18:27:00|6728|6727|6728|6727|6728|6727|6728|6727|3300
1623176850000|2021-06-08 18:27:30|6727|6726|6727|6726|6727|6726|6727|6726|1200
1623176860000|2021-06-08 18:27:40|||||||||100
1623176880000|2021-06-08 18:28:00|6728|6727|6728|6727|6728|6727|6728|6727|1157
1623176890000|2021-06-08 18:28:10|||||||||300
1623176910000|2021-06-08 18:28:30|6727|6726|6727|6726|6727|6726|6727|6726|0
1623176920000|2021-06-08 18:28:40|6728|6727|6727|6726|6728|6727|6727|6726|700
1623176930000|2021-06-08 18:28:50|6726|6725|6726|6725|6726|6725|6726|6725|700
1623176950000|2021-06-08 18:29:10|||||||||400
1623176960000|2021-06-08 18:29:20|6727|6726|6727|6726|6727|6726|6727|6726|694
1623176970000|2021-06-08 18:29:30|6726|6725|6726|6725|6727|6726|6726|6725|800
1623176980000|2021-06-08 18:29:40|||||||||308
1623176990000|2021-06-08 18:29:50|||||||||348
1623177000000|2021-06-08 18:30:00|6727|6726|6727|6726|6727|6726|6727|6726|300
1623177020000|2021-06-08 18:30:20|6728|6727|6728|6727|6728|6727|6728|6727|500
1623177040000|2021-06-08 18:30:40|||||||||100
1623177050000|2021-06-08 18:30:50|6729|6728|6729|6728|6729|6728|6729|6728|2618
1623177060000|2021-06-08 18:31:00|6728|6727|6728|6727|6728|6727|6728|6727|6552
1623177070000|2021-06-08 18:31:10|6729|6728|6729|6728|6729|6728|6729|6728|700
1623177080000|2021-06-08 18:31:20|6730|6729|6730|6729|6730|6729|6730|6729|300
1623177100000|2021-06-08 18:31:40||6730||6729||6730||6729|1892
1623177110000|2021-06-08 18:31:50|6729|6728|6729|6728|6729|6728|6729|6728|1851
1623177140000|2021-06-08 18:32:20|6730|6729|6732|6731|6732|6731|6730|6729|3000
1623177150000|2021-06-08 18:32:30|||||||||100
1623177170000|2021-06-08 18:32:50|||||||||800
1623177190000|2021-06-08 18:33:10|||||||||400
1623177230000|2021-06-08 18:33:50|||||||||201
1623177250000|2021-06-08 18:34:10|||||||||100
1623177260000|2021-06-08 18:34:20|||||||||700
1623177290000|2021-06-08 18:34:50|6733|6732|6734|6733|6734|6733|6733|6732|1517
1623177300000|2021-06-08 18:35:00|||||||||210
1623177310000|2021-06-08 18:35:10|6735|6734|6735|6734|6735|6734|6735|6734|100
1623177350000|2021-06-08 18:35:50|6734|6733|6735|6734|6735|6734|6734|6733|1851
1623177360000|2021-06-08 18:36:00|||||||||100
1623177390000|2021-06-08 18:36:30|6736|6735|6736|6735|6736|6735|6736|6735|717
1623177400000|2021-06-08 18:36:40|||||||||100
1623177410000|2021-06-08 18:36:50|||||||||5000
1623177420000|2021-06-08 18:37:00|6737|6736|6737|6736|6737|6736|6737|6736|2278
1623177430000|2021-06-08 18:37:10|6736|6735|6736|6735|6736|6735|6736|6735|2111
1623177450000|2021-06-08 18:37:30|||||||||150
1623177470000|2021-06-08 18:37:50|6737|6736|6737|6736|6737|6736|6737|6736|500
1623177480000|2021-06-08 18:38:00|||||||||900
1623177500000|2021-06-08 18:38:20|6736|6735|6736|6735|6736|6735|6736|6735|1100
1623177510000|2021-06-08 18:38:30|||||||||401
1623177530000|2021-06-08 18:38:50|||||||||300
1623177540000|2021-06-08 18:39:00|||||||||525
1623177560000|2021-06-08 18:39:20|6737|6736|6737|6736|6737|6736|6737|6736|1000
1623177570000|2021-06-08 18:39:30|6736|6735|6735|6734|6736|6735|6734|6733|3642
1623177580000|2021-06-08 18:39:40|||||||||200
1623177610000|2021-06-08 18:40:10|||||||||400
1623177620000|2021-06-08 18:40:20||6735||6735||6735||6735|500
1623177630000|2021-06-08 18:40:30|6736||6736||6736||6736||0
1623177650000|2021-06-08 18:40:50|||||||||1000
1623177660000|2021-06-08 18:41:00|6737|6736|6737|6736|6737|6736|6737|6736|600
1623177690000|2021-06-08 18:41:30|||||||||983
1623177710000|2021-06-08 18:41:50|6736|6735|6736|6735|6736|6735|6736|6735|1700
1623177720000|2021-06-08 18:42:00|||||||||300
1623177750000|2021-06-08 18:42:30|6737|6736|6737|6736|6737|6736|6737|6736|800
1623177790000|2021-06-08 18:43:10|||||||||2000
1623177820000|2021-06-08 18:43:40|6738|6737|6738|6737|6738|6737|6738|6737|1779
1623177830000|2021-06-08 18:43:50|6739|6738|6739|6738|6739|6738|6739|6738|2217
1623177840000|2021-06-08 18:44:00|6740|6739|6739|6738|6740|6739|6739|6738|700
1623177850000|2021-06-08 18:44:10|||||||||1910
1623177860000|2021-06-08 18:44:20|6740|6739|6740|6739|6740|6739|6740|6739|0
1623177880000|2021-06-08 18:44:40|6739|6738|6739|6738|6739|6738|6739|6738|1568
1623177890000|2021-06-08 18:44:50|6740|6739|6740|6739|6740|6739|6740|6739|652
1623177900000|2021-06-08 18:45:00|6739|6738|6739|6738|6739|6738|6739|6738|500
1623177950000|2021-06-08 18:45:50|6740|6739|6740|6739|6740|6739|6740|6739|300
1623177960000|2021-06-08 18:46:00|6739|6738|6739|6738|6739|6738|6739|6738|879
1623177970000|2021-06-08 18:46:10|6738|6737|6738|6737|6738|6737|6738|6737|1100
1623177980000|2021-06-08 18:46:20|6737|6736|6738|6737|6738|6737|6737|6736|962
1623178000000|2021-06-08 18:46:40|6739|6738|6739|6738|6739|6738|6739|6738|400
1623178030000|2021-06-08 18:47:10|6738|6737|6738|6737|6738|6737|6738|6737|1671
1623178050000|2021-06-08 18:47:30|6739|6738|6739|6738|6740|6739|6739|6738|2486
1623178080000|2021-06-08 18:48:00|6738|6737|6737|6736|6738|6737|6737|6736|3300
1623178090000|2021-06-08 18:48:10|6738|6737|6738|6737|6738|6737|6738|6737|100
1623178100000|2021-06-08 18:48:20|||||||||100
1623178120000|2021-06-08 18:48:40|||||||||100
1623178150000|2021-06-08 18:49:10|6739|6738|6739|6738|6739|6738|6739|6738|1796
1623178170000|2021-06-08 18:49:30|6740|6739|6740|6739|6740|6739|6740|6739|1328
1623178180000|2021-06-08 18:49:40|6741|6740|6740|6739|6741|6740|6740|6739|2840
1623178210000|2021-06-08 18:50:10|||||||||100
1623178220000|2021-06-08 18:50:20|6739|6738|6738|6737|6739|6738|6738|6737|1248
1623178230000|2021-06-08 18:50:30|6739|6738|6739|6738|6739|6738|6739|6738|600
1623178270000|2021-06-08 18:51:10|||||||||800
1623178280000|2021-06-08 18:51:20|||||||||100
1623178300000|2021-06-08 18:51:40|||||||||600
1623178320000|2021-06-08 18:52:00|||||||||600
1623178340000|2021-06-08 18:52:20|||||||||100
1623178370000|2021-06-08 18:52:50|||||||||256
1623178380000|2021-06-08 18:53:00|6740|6739|6740|6739|6740|6739|6740|6739|860
1623178390000|2021-06-08 18:53:10|||||||||445
1623178430000|2021-06-08 18:53:50|6741|6740|6743|6742|6743|6742|6741|6740|1935
1623178440000|2021-06-08 18:54:00|6742|6741|6742|6741|6742|6741|6742|6741|4770
1623178470000|2021-06-08 18:54:30|6743|6742|6744|6743|6744|6743|6743|6742|800
1623178480000|2021-06-08 18:54:40|||||||||110
1623178490000|2021-06-08 18:54:50|6743|6742|6743|6742|6743|6743|6743|6742|300
1623178500000|2021-06-08 18:55:00|||||||||100
1623178520000|2021-06-08 18:55:20|||||||||200
1623178530000|2021-06-08 18:55:30|6744|6743|6744|6743|6744|6743|6744|6743|400
1623178550000|2021-06-08 18:55:50|6743|6742|6744|6743|6744|6743|6743|6742|3562
1623178560000|2021-06-08 18:56:00|6745|6744|6745|6744|6745|6744|6745|6744|1560
1623178570000|2021-06-08 18:56:10|6744|6743|6744|6743|6744|6743|6744|6743|700
1623178590000|2021-06-08 18:56:30|6745|6744|6744|6743|6745|6744|6744|6743|300
1623178610000|2021-06-08 18:56:50|6745|6744|6745|6744|6745|6744|6745|6744|400
1623178620000|2021-06-08 18:57:00|||||||||400
1623178630000|2021-06-08 18:57:10|6746|6745|6747|6746|6748|6747|6746|6745|4485
1623178650000|2021-06-08 18:57:30|||||||||500
1623178670000|2021-06-08 18:57:50|6748|6747|6749|6748|6749|6748|6748|6747|621
1623178680000|2021-06-08 18:58:00|6748|6747|6747|6746|6748|6747|6747|6746|3178
1623178690000|2021-06-08 18:58:10|6746|6745|6747|6745|6747|6746|6746|6745|1400
1623178700000|2021-06-08 18:58:20|6746|6746|6747|6746|6747|6746|6746|6746|200
1623178710000|2021-06-08 18:58:30|6748|6747|6748|6747|6748|6747|6748|6747|200
1623178720000|2021-06-08 18:58:40|6747|6746|6747|6746|6747|6746|6747|6746|100
1623178730000|2021-06-08 18:58:50|6748|6747|6748|6747|6748|6747|6748|6747|0
1623178740000|2021-06-08 18:59:00|||||||||100
1623178750000|2021-06-08 18:59:10|6747|6746|6747|6746|6747|6746|6747|6746|0
1623178760000|2021-06-08 18:59:20|||||||||100
1623178770000|2021-06-08 18:59:30|||||||||1700
1623178780000|2021-06-08 18:59:40|||||||||300
1623178790000|2021-06-08 18:59:50|||||||||100
1623178800000|2021-06-08 19:00:00|||||||||1531
1623178810000|2021-06-08 19:00:10|6746|6745|6745|6744|6746|6745|6744|6743|5787
1623178820000|2021-06-08 19:00:20|||||||||600
1623178840000|2021-06-08 19:00:40|6744|6743|6744|6743|6744|6743|6744|6742|100
1623178850000|2021-06-08 19:00:50|6743|6742|6744|6743|6744|6743|6743|6742|1100
1623178860000|2021-06-08 19:01:00|6743|6742|6744|6743|6744|6743|6743|6742|500
1623178870000|2021-06-08 19:01:10|6745|6744|6744|6743|6745|6744|6744|6743|1200
1623178890000|2021-06-08 19:01:30|6745|6744|6745|6744|6745|6744|6745|6744|493
1623178910000|2021-06-08 19:01:50|||||||||274
1623178920000|2021-06-08 19:02:00|6744|6743|6744|6743|6745|6744|6744|6743|1100
1623178960000|2021-06-08 19:02:40|6743|6742|6744|6743|6744|6743|6743|6742|6499
1623178970000|2021-06-08 19:02:50|6745|6744|6745|6744|6745|6744|6745|6744|2000
1623178980000|2021-06-08 19:03:00|6744|6743|6745|6744|6745|6744|6744|6743|2347
1623178990000|2021-06-08 19:03:10|||||||||109
1623179000000|2021-06-08 19:03:20|6746|6745|6746|6745|6746|6745|6746|6745|2384
1623179020000|2021-06-08 19:03:40|||||||||200
1623179040000|2021-06-08 19:04:00|6745|6744|6745|6744|6745|6744|6745|6744|500
1623179050000|2021-06-08 19:04:10|6746|6745|6746|6745|6746|6745|6746|6745|800
1623179080000|2021-06-08 19:04:40|||||||||290
1623179090000|2021-06-08 19:04:50|6747|6746|6747|6746|6747|6746|6747|6746|2026
1623179110000|2021-06-08 19:05:10|6746|6745|6746|6745|6746|6745|6746|6745|720
1623179120000|2021-06-08 19:05:20|6747|6746|6747|6746|6747|6746|6747|6746|300
1623179170000|2021-06-08 19:06:10|6746|6745|6746|6745|6746|6745|6746|6745|1311
1623179180000|2021-06-08 19:06:20|6745|6744|6745|6744|6745|6744|6745|6744|2190
1623179190000|2021-06-08 19:06:30|6746|6745|6746|6745|6746|6745|6746|6745|400
1623179200000|2021-06-08 19:06:40|6745|6744|6745|6744|6745|6744|6745|6744|1700
1623179210000|2021-06-08 19:06:50|||||||||635
1623179230000|2021-06-08 19:07:10|6746|6745|6745|6744|6746|6745|6745|6744|2800
1623179240000|2021-06-08 19:07:20|6746|6745|6746|6745|6746|6745|6746|6745|3997
1623179270000|2021-06-08 19:07:50|6747|6746|6746|6745|6747|6746|6746|6745|4096
1623179280000|2021-06-08 19:08:00|6747|6746|6747|6746|6747|6746|6747|6746|3211
1623179290000|2021-06-08 19:08:10|6748|6747|6747|6746|6748|6747|6747|6746|1202
1623179300000|2021-06-08 19:08:20|6748|6747|6749|6748|6750|6749|6748|6747|3788
1623179310000|2021-06-08 19:08:30|||||||||100
1623179320000|2021-06-08 19:08:40|||||||||600
1623179330000|2021-06-08 19:08:50|6748|6747|6748|6747|6748|6747|6748|6747|1977
1623179350000|2021-06-08 19:09:10|6747|6746|6745|6744|6747|6746|6745|6744|3800
1623179360000|2021-06-08 19:09:20|6746|6745|6746|6745|6746|6745|6746|6745|1395
1623179390000|2021-06-08 19:09:50|||||||||800
1623179400000|2021-06-08 19:10:00|||||||||698
1623179470000|2021-06-08 19:11:10|||||||||804
1623179480000|2021-06-08 19:11:20|||||||||600
1623179490000|2021-06-08 19:11:30|||||||||1212
1623179520000|2021-06-08 19:12:00|6745|6744|6745|6744|6745|6744|6744|6743|2196
1623179540000|2021-06-08 19:12:20|||||||||894
1623179550000|2021-06-08 19:12:30|6744|6743|6744|6743|6744|6743|6744|6743|2535
1623179560000|2021-06-08 19:12:40|6743|6742|6743|6742|6743|6742|6743|6742|1256
1623179570000|2021-06-08 19:12:50|||||||||100
1623179600000|2021-06-08 19:13:20|||||||||800
1623179620000|2021-06-08 19:13:40|||||||||120
1623179640000|2021-06-08 19:14:00|||||||||200
1623179650000|2021-06-08 19:14:10|||||||||434
1623179680000|2021-06-08 19:14:40|6744|6743|6744|6743|6744|6743|6744|6743|3391
1623179690000|2021-06-08 19:14:50|||||||||400
1623179700000|2021-06-08 19:15:00|||||||||1300
1623179710000|2021-06-08 19:15:10|6743|6742|6744|6743|6744|6743|6743|6742|2738
1623179720000|2021-06-08 19:15:20|||||||||100
1623179730000|2021-06-08 19:15:30|6743|6742|6743|6742|6743|6742|6743|6742|900
1623179740000|2021-06-08 19:15:40|6742|6741|6741|6740|6742|6741|6741|6740|594
1623179750000|2021-06-08 19:15:50|6742|6741|6743|6742|6743|6742|6742|6741|1788
1623179770000|2021-06-08 19:16:10|6744|6743|6744|6743|6744|6743|6744|6743|1551
1623179780000|2021-06-08 19:16:20|||||||||100
1623179810000|2021-06-08 19:16:50|6743|6742|6743|6742|6743|6742|6743|6742|7235
1623179820000|2021-06-08 19:17:00|6744|6743|6744|6743|6744|6743|6744|6743|885
1623179850000|2021-06-08 19:17:30|6745|6744|6746|6745|6746|6745|6745|6744|4064
1623179870000|2021-06-08 19:17:50|6745|6744|6745|6744|6745|6744|6745|6744|1583
1623179890000|2021-06-08 19:18:10|6746|6745|6746|6745|6746|6745|6746|6745|865
1623179910000|2021-06-08 19:18:30|||||||||900
1623179920000|2021-06-08 19:18:40|||||||||200
1623179930000|2021-06-08 19:18:50|||||||||300
1623179940000|2021-06-08 19:19:00|6745|6744|6745|6744|6745|6744|6745|6744|2465
1623179960000|2021-06-08 19:19:20|||||||||300
1623179980000|2021-06-08 19:19:40|||||||||100
1623179990000|2021-06-08 19:19:50|||||||||200
1623180010000|2021-06-08 19:20:10|||||||||390
1623180020000|2021-06-08 19:20:20|||||||||300
1623180030000|2021-06-08 19:20:30|||||||||1200
1623180040000|2021-06-08 19:20:40|6744|6743|6744|6743|6744|6743|6744|6743|3191
1623180050000|2021-06-08 19:20:50|6743|6742|6744|6743|6744|6743|6743|6742|3048
1623180070000|2021-06-08 19:21:10|||||||||300
1623180080000|2021-06-08 19:21:20|6743|6742|6744|6743|6744|6743|6743|6742|6081
1623180090000|2021-06-08 19:21:30|6743|6742|6743|6742|6743|6742|6743|6742|400
1623180100000|2021-06-08 19:21:40|||||||||100
1623180110000|2021-06-08 19:21:50|||||||||300
1623180130000|2021-06-08 19:22:10|6742|6741|6743|6742|6743|6742|6742|6741|1243
1623180140000|2021-06-08 19:22:20|6742|6741|6742|6741|6743|6742|6742|6741|3894
1623180150000|2021-06-08 19:22:30|||||||||575
1623180160000|2021-06-08 19:22:40|6741|6740|6740|6739|6741|6740|6738|6737|29266
1623180180000|2021-06-08 19:23:00|6739|6738|6739|6738|6739|6738|6738|6737|5234
1623180190000|2021-06-08 19:23:10|||||||||100
1623180200000|2021-06-08 19:23:20|6738|6737|6738|6737|6739|6738|6738|6737|1000
1623180210000|2021-06-08 19:23:30|6739|6738|6740|6739|6740|6739|6739|6738|2055
1623180220000|2021-06-08 19:23:40|||||||||340
1623180290000|2021-06-08 19:24:50|||||||||800
1623180310000|2021-06-08 19:25:10|6741|6740|6741|6740|6741|6740|6740|6739|4876
1623180320000|2021-06-08 19:25:20|6740|6739|6740|6739|6740|6739|6740|6739|1156
1623180330000|2021-06-08 19:25:30|||||||||500
1623180340000|2021-06-08 19:25:40|||||||||300
1623180350000|2021-06-08 19:25:50|6739|6738|6739|6738|6739|6738|6739|6738|4849
1623180360000|2021-06-08 19:26:00|6740|6739|6740|6739|6740|6739|6740|6739|400
1623180370000|2021-06-08 19:26:10|||||||||200
1623180380000|2021-06-08 19:26:20|6739|6738|6739|6738|6739|6738|6739|6738|1512
1623180390000|2021-06-08 19:26:30|||||||||100
1623180400000|2021-06-08 19:26:40|||||||||2600
1623180410000|2021-06-08 19:26:50|||||||||200
1623180420000|2021-06-08 19:27:00|||||||||1200
1623180440000|2021-06-08 19:27:20|||||||||618
1623180450000|2021-06-08 19:27:30|||||||||829
1623180460000|2021-06-08 19:27:40|6740|6739|6740|6739|6740|6739|6740|6739|3100
1623180470000|2021-06-08 19:27:50|6739|6738|6740|6739|6740|6739|6739|6738|1837
1623180480000|2021-06-08 19:28:00|||||||||1339
1623180490000|2021-06-08 19:28:10|6739|6738|6739|6738|6739|6738|6739|6738|300
1623180520000|2021-06-08 19:28:40|6740|6739|6741|6740|6741|6740|6740|6739|2056
1623180570000|2021-06-08 19:29:30|6742|6741|6742|6741|6742|6741|6742|6741|1232
1623180580000|2021-06-08 19:29:40|6743|6742|6743|6742|6743|6742|6743|6742|1099
1623180590000|2021-06-08 19:29:50|6742|6741|6742|6741|6742|6741|6742|6741|1255
1623180600000|2021-06-08 19:30:00|6743|6742|6743|6742|6743|6742|6743|6742|1220
1623180610000|2021-06-08 19:30:10|||||||||233
1623180620000|2021-06-08 19:30:20|||||||||133
1623180640000|2021-06-08 19:30:40|6742|6741|6742|6741|6742|6741|6742|6741|100
1623180650000|2021-06-08 19:30:50|||||||||600
1623180660000|2021-06-08 19:31:00|||||||||100
1623180670000|2021-06-08 19:31:10|||||||||1595
1623180680000|2021-06-08 19:31:20|||||||||100
1623180700000|2021-06-08 19:31:40|||||||||1200
1623180710000|2021-06-08 19:31:50|||||||||900
1623180740000|2021-06-08 19:32:20|||||||||100
1623180750000|2021-06-08 19:32:30|||||||||1100
1623180760000|2021-06-08 19:32:40|||||||||200
1623180770000|2021-06-08 19:32:50|6743|6742|6742|6741|6743|6742|6742|6741|3351
1623180780000|2021-06-08 19:33:00|6741|6740|6740|6739|6741|6740|6740|6739|4716
1623180820000|2021-06-08 19:33:40|||||||||200
1623180830000|2021-06-08 19:33:50|||||||||1556
1623180840000|2021-06-08 19:34:00|||||||||3934
1623180850000|2021-06-08 19:34:10|||||||||700
1623180860000|2021-06-08 19:34:20|||||||||400
1623180870000|2021-06-08 19:34:30|||||||||823
1623180880000|2021-06-08 19:34:40|6739|6738|6739|6738|6739|6738|6739|6738|1200
1623180890000|2021-06-08 19:34:50|||||||||1500
1623180900000|2021-06-08 19:35:00|||||||||1000
1623180910000|2021-06-08 19:35:10|||||||||433
1623180930000|2021-06-08 19:35:30|||||||||300
1623180940000|2021-06-08 19:35:40|6740|6739|6741|6740|6741|6740|6740|6739|6452
1623180950000|2021-06-08 19:35:50|6740|6739|6740|6739|6740|6739|6740|6739|2012
1623180960000|2021-06-08 19:36:00|||||||||2100
1623180970000|2021-06-08 19:36:10|6741|6740|6740|6739|6741|6740|6740|6739|5148
1623180980000|2021-06-08 19:36:20|||||||||100
1623180990000|2021-06-08 19:36:30|||||||||127
1623181000000|2021-06-08 19:36:40|||||||||450
1623181010000|2021-06-08 19:36:50|||||||||2344
1623181020000|2021-06-08 19:37:00|||||||||100
1623181040000|2021-06-08 19:37:20|||||||||1410
1623181050000|2021-06-08 19:37:30|6739|6738|6738|6737|6739|6738|6738|6737|5279
1623181060000|2021-06-08 19:37:40|6739|6738|6739|6738|6739|6738|6739|6738|1400
1623181080000|2021-06-08 19:38:00|||||||||600
1623181090000|2021-06-08 19:38:10|6738|6737|6738|6737|6738|6737|6738|6737|2300
1623181100000|2021-06-08 19:38:20|6737||6737||6737||6737||3210
1623181110000|2021-06-08 19:38:30||6736||6736||6736||6736|0
1623181120000|2021-06-08 19:38:40|||||||||100
1623181130000|2021-06-08 19:38:50|6736|6735|6738|6737|6738|6737|6736|6735|7177
1623181150000|2021-06-08 19:39:10|||||||||500
1623181160000|2021-06-08 19:39:20|6737|6736|6737|6736|6737|6736|6737|6736|1619
1623181170000|2021-06-08 19:39:30|6738|6737|6738|6737|6738|6737|6738|6737|1100
1623181180000|2021-06-08 19:39:40|||||||||400
1623181190000|2021-06-08 19:39:50|||||||||607
1623181200000|2021-06-08 19:40:00|6737|6736|6736|6735|6737|6736|6736|6735|4176
1623181210000|2021-06-08 19:40:10|6737|6736|6736|6735|6737|6736|6736|6735|7862
1623181220000|2021-06-08 19:40:20|6735|6734|6735|6734|6735|6734|6735|6734|1718
1623181230000|2021-06-08 19:40:30|||||||||1026
1623181240000|2021-06-08 19:40:40|6736|6735|6736|6735|6736|6735|6736|6735|4995
1623181250000|2021-06-08 19:40:50|||||||||200
1623181260000|2021-06-08 19:41:00|||||||||700
1623181270000|2021-06-08 19:41:10|||||||||706
1623181280000|2021-06-08 19:41:20|||||||||648
1623181310000|2021-06-08 19:41:50|6737|6736|6736|6735|6737|6736|6736|6735|14324
1623181340000|2021-06-08 19:42:20|||||||||100
1623181360000|2021-06-08 19:42:40|6737|6736|6737|6736|6737|6736|6737|6736|3325
1623181370000|2021-06-08 19:42:50|||||||||200
1623181380000|2021-06-08 19:43:00|6738|6737|6738|6737|6738|6737|6738|6737|3106
1623181390000|2021-06-08 19:43:10|||||||||650
1623181400000|2021-06-08 19:43:20|6739|6738|6739|6738|6739|6738|6739|6738|1683
1623181410000|2021-06-08 19:43:30|6740|6739|6739|6738|6740|6739|6739|6738|5389
1623181420000|2021-06-08 19:43:40|6740|6739|6739|6738|6740|6739|6739|6738|1414
1623181440000|2021-06-08 19:44:00|||||||||241
1623181450000|2021-06-08 19:44:10|6740|6739|6739|6738|6740|6739|6739|6738|2660
1623181460000|2021-06-08 19:44:20|6738|6737|6738|6737|6738|6737|6738|6737|1000
1623181470000|2021-06-08 19:44:30|6739|6738|6740|6739|6740|6739|6739|6738|2286
1623181480000|2021-06-08 19:44:40|6739|6738|6739|6738|6739|6738|6739|6738|1337
1623181490000|2021-06-08 19:44:50|||||||||1100
1623181500000|2021-06-08 19:45:00|6738|6737|6738|6737|6738|6737|6738|6737|1498
1623181510000|2021-06-08 19:45:10|6737|6736|6737|6736|6737|6736|6737|6736|1758
1623181520000|2021-06-08 19:45:20|||||||||397
1623181530000|2021-06-08 19:45:30|||||||||2282
1623181540000|2021-06-08 19:45:40|6738|6737|6737|6736|6738|6737|6737|6736|5639
1623181550000|2021-06-08 19:45:50|||||||||792
1623181560000|2021-06-08 19:46:00|||||||||700
1623181570000|2021-06-08 19:46:10|||||||||1448
1623181580000|2021-06-08 19:46:20|||||||||200
1623181590000|2021-06-08 19:46:30|6736|6735|6736|6735|6736|6735|6736|6735|2200
1623181600000|2021-06-08 19:46:40|||||||||2094
1623181610000|2021-06-08 19:46:50|6735|6734|6735|6734|6735|6734|6735|6734|4400
1623181620000|2021-06-08 19:47:00|6736|6735|6736|6735|6736|6735|6736|6735|3608
1623181630000|2021-06-08 19:47:10|6737|6736|6739|6738|6739|6738|6737|6736|16252
1623181650000|2021-06-08 19:47:30|6740|6739|6740|6739|6740|6739|6740|6739|2600
1623181660000|2021-06-08 19:47:40|6741|6740|6741|6740|6741|6740|6741|6740|2800
1623181680000|2021-06-08 19:48:00|6740|6739|6740|6739|6740|6739|6740|6739|4014
1623181690000|2021-06-08 19:48:10|||||||||1408
1623181700000|2021-06-08 19:48:20|6741|6740|6742|6741|6742|6741|6741|6740|4608
1623181710000|2021-06-08 19:48:30|||||||||6771
1623181720000|2021-06-08 19:48:40|||||||||900
1623181740000|2021-06-08 19:49:00|||||||||2165
1623181750000|2021-06-08 19:49:10|||||||||200
1623181760000|2021-06-08 19:49:20|6743|6742|6743|6742|6743|6742|6743|6742|4842
1623181770000|2021-06-08 19:49:30|||||||||900
1623181790000|2021-06-08 19:49:50|6744|6743|6745|6744|6745|6744|6744|6743|4956
1623181800000|2021-06-08 19:50:00|6746|6745|6750|6749|6753|6752|6746|6745|44276
1623181810000|2021-06-08 19:50:10|6751|6750|6750|6749|6751|6750|6750|6749|5391
1623181820000|2021-06-08 19:50:20|6751|6750|6750|6749|6751|6750|6750|6749|5808
1623181830000|2021-06-08 19:50:30|||||||||2505
1623181840000|2021-06-08 19:50:40|6751|6750|6749|6748|6751|6750|6749|6748|6799
1623181850000|2021-06-08 19:50:50|6750|6749|6749|6748|6750|6749|6749|6748|2836
1623181860000|2021-06-08 19:51:00|6748|6747|6748|6747|6748|6747|6748|6747|2964
1623181870000|2021-06-08 19:51:10|6749|6748|6748|6747|6749|6748|6747|6746|10806
1623181880000|2021-06-08 19:51:20|6749|6748|6748|6747|6749|6748|6748|6747|303
1623181890000|2021-06-08 19:51:30|||||||||3859
1623181900000|2021-06-08 19:51:40|6747|6746|6746|6745|6747|6746|6746|6745|5253
1623181910000|2021-06-08 19:51:50|||||||||200
1623181920000|2021-06-08 19:52:00|6747|6746|6745|6744|6747|6746|6745|6744|4699
1623181930000|2021-06-08 19:52:10|||||||||916
1623181940000|2021-06-08 19:52:20|||||||||2261
1623181950000|2021-06-08 19:52:30|||||||||831
1623181960000|2021-06-08 19:52:40|6744|6743|6744|6743|6744|6743|6743|6742|3908
1623181970000|2021-06-08 19:52:50|6745|6744|6745|6744|6745|6744|6745|6744|4917
1623181980000|2021-06-08 19:53:00|6744|6743|6745|6744|6745|6744|6744|6743|5313
1623181990000|2021-06-08 19:53:10|6746|6745|6747|6746|6747|6746|6745|6744|6287
1623182000000|2021-06-08 19:53:20|6748|6747|6745|6744|6748|6747|6745|6744|4596
1623182010000|2021-06-08 19:53:30|6746|6745|6746|6745|6746|6745|6746|6745|1100
1623182020000|2021-06-08 19:53:40|6747|6746|6748|6747|6748|6747|6746|6746|6097
1623182030000|2021-06-08 19:53:50|6749|6748|6747|6746|6749|6748|6747|6746|6700
1623182040000|2021-06-08 19:54:00|6748|6747|6750|6749|6751|6751|6748|6747|22823
1623182050000|2021-06-08 19:54:10|||||||||2558
1623182060000|2021-06-08 19:54:20|6749|6748|6748|6747|6749|6748|6748|6747|5288
1623182070000|2021-06-08 19:54:30|6749|6748|6749|6748|6749|6748|6748|6747|1815
1623182080000|2021-06-08 19:54:40|6751|6749|6751|6750|6752|6751|6751|6749|15807
1623182090000|2021-06-08 19:54:50|6750|6749|6751|6750|6752|6751|6750|6749|14799
1623182100000|2021-06-08 19:55:00|6750|6749|6751|6750|6751|6750|6750|6749|4093
1623182110000|2021-06-08 19:55:10|6750|6749|6750|6749|6750|6749|6749|6748|13186
1623182120000|2021-06-08 19:55:20|6749|6748|6751|6750|6751|6750|6749|6748|5354
1623182130000|2021-06-08 19:55:30|||||||||300
1623182140000|2021-06-08 19:55:40|||||||||2400
1623182150000|2021-06-08 19:55:50|||||||||2510
1623182160000|2021-06-08 19:56:00|6750|6749|6749|6748|6750|6749|6749|6748|5708
1623182170000|2021-06-08 19:56:10|6748|6747|6749|6748|6749|6748|6748|6747|3905
1623182180000|2021-06-08 19:56:20|6750|6749|6750|6749|6750|6749|6750|6749|4244
1623182190000|2021-06-08 19:56:30|||||||||1100
1623182200000|2021-06-08 19:56:40|||||||||500
1623182210000|2021-06-08 19:56:50|||||||||4100
1623182220000|2021-06-08 19:57:00|6751|6750|6750|6749|6751|6750|6750|6749|6749
1623182230000|2021-06-08 19:57:10|6749|6748|6749|6748|6749|6748|6749|6748|7905
1623182240000|2021-06-08 19:57:20|6750|6749|6750|6749|6750|6749|6750|6749|3894
1623182250000|2021-06-08 19:57:30|6751|6750|6752|6751|6753|6752|6751|6750|10354
1623182260000|2021-06-08 19:57:40|6751|6750|6752|6751|6752|6751|6751|6750|8780
1623182270000|2021-06-08 19:57:50|||||||||502
1623182280000|2021-06-08 19:58:00|||||||||796
1623182290000|2021-06-08 19:58:10|||||||||2086
1623182300000|2021-06-08 19:58:20|||||||||500
1623182310000|2021-06-08 19:58:30|||||||||2096
1623182320000|2021-06-08 19:58:40|6751|6750|6751|6750|6751|6750|6751|6750|5141
1623182330000|2021-06-08 19:58:50|||||||||1400
1623182340000|2021-06-08 19:59:00|||||||||4675
1623182350000|2021-06-08 19:59:10|||||||||4989
1623182360000|2021-06-08 19:59:20|||||||||7268
1623182370000|2021-06-08 19:59:30|||||||||4032
1623182380000|2021-06-08 19:59:40|6752|6751|6751|6750|6752|6751|6751|6750|14509
1623182390000|2021-06-08 19:59:50|6752|6751|6751|6750|6752|6751|6751|6750|11185
1623182400000|2021-06-08 20:00:00||6748||6748||6748||6748|570136
1623182450000|2021-06-08 20:00:50|||||||||4
1623182470000|2021-06-08 20:01:10|||||||||87
1623182510000|2021-06-08 20:01:50|||||||||1
1623183870000|2021-06-08 20:24:30|||||||||30
1623183910000|2021-06-08 20:25:10|||||||||1
1623183930000|2021-06-08 20:25:30|||||||||9
1623183960000|2021-06-08 20:26:00|||||||||10
1623184080000|2021-06-08 20:28:00|||||||||10
1623184200000|2021-06-08 20:30:00|||||||||12
1623184390000|2021-06-08 20:33:10||6746||6746||6746||6746|3
1623184600000|2021-06-08 20:36:40|||||||||5
1623185790000|2021-06-08 20:56:30|||||||||147
1623186670000|2021-06-08 21:11:10|||||||||4
1623187130000|2021-06-08 21:18:50|||||||||45
1623187150000|2021-06-08 21:19:10|||||||||4
1623187170000|2021-06-08 21:19:30|6773||6773||6773||6773||0
1623187280000|2021-06-08 21:21:20|||||||||1
1623189110000|2021-06-08 21:51:50|||||||||1
1623191390000|2021-06-08 22:29:50|||||||||129
1623191840000|2021-06-08 22:37:20|6751|6747|6751|6747|6751|6747|6751|6747|135
1623192790000|2021-06-08 22:53:10|||||||||2
1623195570000|2021-06-08 23:39:30|||||||||20
1623196770000|2021-06-08 23:59:30|||||||||2
1623225600000|2021-06-09 08:00:00|7140|5680|6880|6660|7140|6660|6880|5680|0
1623225780000|2021-06-09 08:03:00||6750||6750||6750||6750|0
1623225790000|2021-06-09 08:03:10||6660||6660||6660||6660|100
1623227040000|2021-06-09 08:24:00|6800||6800||6800||6800||0
1623227070000|2021-06-09 08:24:30|6790||6790||6790||6790||0
1623227080000|2021-06-09 08:24:40||6700||6700||6700||6700|0
1623227100000|2021-06-09 08:25:00||6660||6660||6660||6660|0
1623227110000|2021-06-09 08:25:10||6714||6714||6714||6714|0
1623229160000|2021-06-09 08:59:20||6730||6730||6730||6730|0
1623229190000|2021-06-09 08:59:50|6767||6767||6767||6767||0
1623229220000|2021-06-09 09:00:20|6755||6755||6755||6755||2
1623229250000|2021-06-09 09:00:50|||||||||47
1623230130000|2021-06-09 09:15:30|6750||6750||6750||6750||0
1623230290000|2021-06-09 09:18:10|||||||||4
1623231050000|2021-06-09 09:30:50|||||||||2
1623232540000|2021-06-09 09:55:40|||||||||12
1623233580000|2021-06-09 10:13:00|||||||||200
1623234230000|2021-06-09 10:23:50|6755||6755||6755||6755||15
1623234350000|2021-06-09 10:25:50|6762||6762||6762||6762||0
1623234360000|2021-06-09 10:26:00|6758||6758||6758||6758||0
1623234780000|2021-06-09 10:33:00|||||||||16
1623236400000|2021-06-09 11:00:00||6731||6731||6731||6731|0
1623236430000|2021-06-09 11:00:30|||||||||100
1623236880000|2021-06-09 11:08:00|6749|6732|6749|6732|6749|6732|6749|6732|0
1623237100000|2021-06-09 11:11:40||6734||6734||6734||6734|0
1623237120000|2021-06-09 11:12:00||6739||6739||6739||6739|0
1623237300000|2021-06-09 11:15:00|6747|6742|6747|6742|6747|6742|6747|6742|80
1623238210000|2021-06-09 11:30:10|6749||6749||6749||6749||0
1623239800000|2021-06-09 11:56:40|6750|6744|6750|6744|6750|6744|6750|6744|100
1623240080000|2021-06-09 12:01:20|6758||6758||6758||6758||44
1623240220000|2021-06-09 12:03:40|||||||||10
1623240300000|2021-06-09 12:05:00|6761||6761||6761||6761||0
1623240930000|2021-06-09 12:15:30|||||||||2
1623241140000|2021-06-09 12:19:00|6750||6750||6750||6750||0
1623243290000|2021-06-09 12:54:50|6751||6751||6751||6751||100
1623243370000|2021-06-09 12:56:10|||||||||1
1623243480000|2021-06-09 12:58:00|||||||||13
1623243530000|2021-06-09 12:58:50|||||||||20
1623243540000|2021-06-09 12:59:00|||||||||10
1623243660000|2021-06-09 13:01:00|6758||6758||6758||6758||20
1623243720000|2021-06-09 13:02:00||6746||6746||6746||6746|0
1623243990000|2021-06-09 13:06:30|||||||||50
1623244370000|2021-06-09 13:12:50|||||||||16
1623244730000|2021-06-09 13:18:50|6761||6761||6761||6761||29
1623244770000|2021-06-09 13:19:30|6750||6750||6750||6750||0
1623245050000|2021-06-09 13:24:10|6754|6749|6754|6752|6754|6752|6754|6749|240
1623245090000|2021-06-09 13:24:50|6760|6753|6760|6753|6760|6753|6760|6753|0
1623245100000|2021-06-09 13:25:00|6757|6750|6761|6730|6761|6750|6754|6730|944
1623245250000|2021-06-09 13:27:30|6758||6758||6758||6758||0
1623245280000|2021-06-09 13:28:00|6761|6746|6761|6731|6761|6746|6761|6731|417
1623245340000|2021-06-09 13:29:00||6730||6730||6730||6730|0
1623245400000|2021-06-09 13:30:00|6760|6744|6781|6778|6785|6781|6755|6744|7969
1623245410000|2021-06-09 13:30:10|6782|6779|6779|6776|6785|6781|6773|6770|3400
1623245420000|2021-06-09 13:30:20|6782|6775|6779|6775|6782|6777|6779|6775|1400
1623245430000|2021-06-09 13:30:30|6780|6777|6784|6779|6788|6784|6779|6776|4711
1623245440000|2021-06-09 13:30:40|6779|6775|6786|6784|6789|6786|6779|6775|3311
1623245450000|2021-06-09 13:30:50|6784|6780|6775|6771|6784|6780|6774|6771|2202
1623245460000|2021-06-09 13:31:00|6774|6769|6769|6765|6774|6769|6768|6764|450
1623245470000|2021-06-09 13:31:10|6766|6766|6779|6774|6779|6776|6766|6766|2356
1623245480000|2021-06-09 13:31:20|6778|6775|6775|6770|6778|6775|6775|6769|1500
1623245490000|2021-06-09 13:31:30|6772|6768|6775|6772|6775|6772|6772|6767|2700
1623245500000|2021-06-09 13:31:40|6777|6771|6775|6771|6777|6775|6775|6771|2364
1623245510000|2021-06-09 13:31:50|6773|6772|6775|6771|6775|6773|6771|6768|1884
1623245520000|2021-06-09 13:32:00|6774|6770|6775|6772|6777|6775|6774|6770|3182
1623245530000|2021-06-09 13:32:10|6776|6773|6775|6774|6777|6775|6774|6773|5930
1623245540000|2021-06-09 13:32:20|6776|6773|6783|6779|6785|6782|6776|6773|1800
1623245550000|2021-06-09 13:32:30|6781|6778|6786|6784|6786|6784|6781|6778|3885
1623245560000|2021-06-09 13:32:40||6783||6783||6785||6783|200
1623245570000|2021-06-09 13:32:50|||||||||300
1623245580000|2021-06-09 13:33:00|6784|6784|6785|6782|6785|6784|6783|6781|1676
1623245590000|2021-06-09 13:33:10|6786|6783|6789|6787|6789|6787|6786|6783|200
1623245600000|2021-06-09 13:33:20|6790|6786|6791|6788|6791|6790|6789|6786|1510
1623245630000|2021-06-09 13:33:50|6790|6786|6789|6786|6790|6788|6787|6786|1600
1623245640000|2021-06-09 13:34:00|6788|6787|6793|6791|6794|6793|6788|6787|3344
1623245650000|2021-06-09 13:34:10|6792|6792|6796|6794|6797|6796|6792|6792|1000
1623245670000|2021-06-09 13:34:30|6795|6792|6794|6792|6795|6792|6794|6792|200
1623245680000|2021-06-09 13:34:40|6793|6793|6794|6792|6794|6793|6793|6791|3300
1623245690000|2021-06-09 13:34:50|6793|6791|6792|6790|6793|6791|6792|6790|0
1623245700000|2021-06-09 13:35:00|6791|6788|6790|6788|6792|6791|6789|6788|3086
1623245710000|2021-06-09 13:35:10|6793|6792|6799|6796|6800|6799|6793|6792|3378
1623245720000|2021-06-09 13:35:20|6798|6797|6808|6805|6808|6805|6798|6797|34704
1623245730000|2021-06-09 13:35:30|6806|6804|6802|6798|6806|6804|6802|6798|1511
1623245740000|2021-06-09 13:35:40|6800|6799|6799|6796|6800|6799|6799|6796|400
1623245750000|2021-06-09 13:35:50|6797|6795|6799|6796|6800|6798|6797|6794|700
1623245760000|2021-06-09 13:36:00|6800|6798|6806|6804|6806|6804|6800|6797|3162
1623245770000|2021-06-09 13:36:10|6808|6807|6812|6810|6813|6811|6806|6803|5151
1623245780000|2021-06-09 13:36:20|6811|6809|6810|6807|6812|6810|6809|6806|2550
1623245790000|2021-06-09 13:36:30|6809|6806|6807|6805|6809|6807|6807|6804|200
1623245810000|2021-06-09 13:36:50|6806|6802|6807|6805|6807|6805|6803|6802|800
1623245820000|2021-06-09 13:37:00|6808|6806|6810|6808|6810|6809|6807|6806|500
1623245830000|2021-06-09 13:37:10|6811|6809|6814|6811|6815|6814|6811|6809|3636
1623245840000|2021-06-09 13:37:20|6812|6810|6807|6805|6812|6810|6805|6804|1236
1623245850000|2021-06-09 13:37:30|6806|6804|6810|6808|6812|6809|6806|6803|800
1623245860000|2021-06-09 13:37:40|6811|6810|6815|6813|6815|6813|6811|6810|2074
1623245870000|2021-06-09 13:37:50|6816|6814|6814|6812|6818|6815|6812|6811|4546
1623245880000|2021-06-09 13:38:00|6813|6811|6813|6811|6814|6812|6812|6810|1800
1623245890000|2021-06-09 13:38:10|6814|6812|6815|6813|6819|6817|6813|6811|1935
1623245900000|2021-06-09 13:38:20|6814|6812|6815|6813|6815|6813|6812|6811|600
1623245910000|2021-06-09 13:38:30|6817|6814|6815|6813|6817|6816|6811|6809|2300
1623245920000|2021-06-09 13:38:40|6813|6812|6815|6813|6815|6814|6812|6809|1375
1623245930000|2021-06-09 13:38:50|6817|6815|6813|6811|6817|6815|6811|6810|1100
1623245940000|2021-06-09 13:39:00|6814|6812|6812|6811|6814|6812|6812|6810|600
1623245950000|2021-06-09 13:39:10|6810|6809|6814|6812|6814|6813|6809|6808|6100
1623245960000|2021-06-09 13:39:20|6815|6813|6819|6817|6819|6817|6815|6812|5298
1623245970000|2021-06-09 13:39:30|6818|6816|6819|6818|6820|6819|6816|6815|10044
1623245980000|2021-06-09 13:39:40|6820|6819|6818|6816|6821|6820|6818|6816|6928
1623245990000|2021-06-09 13:39:50|6817|6815|6820|6818|6820|6819|6816|6814|2000
1623246000000|2021-06-09 13:40:00|6819|6817|6825|6823|6825|6823|6819|6817|4297
1623246010000|2021-06-09 13:40:10|6824|6824|6820|6818|6824|6824|6820|6818|2432
1623246020000|2021-06-09 13:40:20|6821|6817|6823|6821|6823|6821|6821|6817|400
1623246030000|2021-06-09 13:40:30|6824|6820|6820|6820|6824|6823|6820|6819|1677
1623246040000|2021-06-09 13:40:40|6822|6821|6821|6820|6822|6821|6820|6818|582
1623246050000|2021-06-09 13:40:50|6822|6821|6822|6820|6824|6823|6821|6819|1600
1623246060000|2021-06-09 13:41:00|6821|6817|6828|6827|6829|6828|6819|6817|6677
1623246070000|2021-06-09 13:41:10|6829|6828|6829|6828|6832|6831|6826|6825|7331
1623246080000|2021-06-09 13:41:20|6831|6830|6836|6834|6837|6835|6831|6830|28930
1623246090000|2021-06-09 13:41:30|6838|6836|6840|6837|6843|6841|6836|6835|34240
1623246100000|2021-06-09 13:41:40|6839|6836|6830|6828|6839|6837|6829|6828|63438
1623246110000|2021-06-09 13:41:50|6831|6829|6831|6829|6831|6830|6830|6828|7600
1623246120000|2021-06-09 13:42:00|6832|6831|6831|6828|6832|6831|6829|6827|4684
1623246130000|2021-06-09 13:42:10|6829|6827|6836|6834|6836|6834|6827|6825|26643
1623246140000|2021-06-09 13:42:20|6835|6835|6832|6830|6840|6838|6831|6830|14500
1623246150000|2021-06-09 13:42:30|6833|6831|6835|6833|6836|6835|6833|6830|16570
1623246160000|2021-06-09 13:42:40|6836|6834|6841|6839|6842|6840|6836|6834|21340
1623246170000|2021-06-09 13:42:50|6840|6838|6836|6834|6841|6839|6835|6834|41319
1623246180000|2021-06-09 13:43:00|6835|6833|6837|6836|6837|6836|6835|6833|8479
1623246190000|2021-06-09 13:43:10|6839|6837|6837|6835|6839|6837|6835|6834|6200
1623246200000|2021-06-09 13:43:20|6838|6834|6836|6834|6838|6837|6836|6834|3456
1623246210000|2021-06-09 13:43:30|6837|6836|6838|6836|6838|6836|6837|6836|200
1623246220000|2021-06-09 13:43:40|6840|6838|6840|6838|6840|6838|6840|6838|0
1623246230000|2021-06-09 13:43:50|6839|6839|6841|6839|6844|6842|6838|6837|3672
1623246240000|2021-06-09 13:44:00|6839|6840|6839|6838|6841|6840|6837|6836|3870
1623246250000|2021-06-09 13:44:10|6840|6837|6838|6837|6840|6839|6836|6835|4776
1623246260000|2021-06-09 13:44:20|6837|6836|6833|6832|6837|6836|6833|6831|3456
1623246270000|2021-06-09 13:44:30|6832|6831|6832|6831|6834|6832|6832|6830|100
1623246280000|2021-06-09 13:44:40|6833|6832|6837|6835|6837|6835|6833|6832|7778
1623246290000|2021-06-09 13:44:50|6838|6836|6838|6837|6839|6838|6838|6836|1100
1623246300000|2021-06-09 13:45:00|6839|6838|6849|6847|6849|6848|6839|6838|3518
1623246310000|2021-06-09 13:45:10|6848|6846|6839|6838|6848|6846|6839|6838|2986
1623246320000|2021-06-09 13:45:20|6838|6837|6840|6839|6840|6839|6837|6835|1360
1623246330000|2021-06-09 13:45:30|6839|6838|6837|6835|6839|6838|6837|6835|300
1623246340000|2021-06-09 13:45:40|6838|6836|6837|6835|6839|6838|6837|6835|805
1623246360000|2021-06-09 13:46:00|6836|6836|6836|6834|6840|6839|6834|6833|9904
1623246370000|2021-06-09 13:46:10|6835|6833|6835|6833|6836|6834|6834|6833|600
1623246380000|2021-06-09 13:46:20|6836|6834|6836|6834|6836|6835|6835|6834|409
1623246390000|2021-06-09 13:46:30|6837|6835|6837|6835|6837|6836|6836|6834|2305
1623246400000|2021-06-09 13:46:40|6836|6834|6839|6838|6839|6838|6835|6834|3300
1623246410000|2021-06-09 13:46:50|6840|6839|6839|6838|6840|6839|6839|6837|800
1623246420000|2021-06-09 13:47:00|6840|6839|6843|6841|6846|6845|6840|6839|2612
1623246430000|2021-06-09 13:47:10|6844|6842|6845|6843|6845|6844|6844|6842|210
1623246440000|2021-06-09 13:47:20|6848|6844|6847|6845|6848|6847|6845|6844|1755
1623246450000|2021-06-09 13:47:30|6848|6847|6852|6850|6853|6852|6848|6847|12812
1623246460000|2021-06-09 13:47:40|6853|6851|6853|6851|6855|6853|6849|6848|4874
1623246470000|2021-06-09 13:47:50|6854|6852|6858|6857|6859|6858|6854|6852|4936
1623246480000|2021-06-09 13:48:00|6857|6856|6854|6852|6857|6856|6853|6852|14111
1623246490000|2021-06-09 13:48:10|6853|6851|6858|6857|6858|6857|6849|6848|27196
1623246500000|2021-06-09 13:48:20|6859|6858|6862|6860|6864|6862|6858|6856|29098
1623246510000|2021-06-09 13:48:30|6863|6861|6861|6859|6865|6863|6860|6859|29379
1623246520000|2021-06-09 13:48:40|6857|6855|6856|6854|6857|6855|6856|6854|300
1623246540000|2021-06-09 13:49:00|6855|6853|6858|6856|6858|6857|6854|6853|3952
1623246550000|2021-06-09 13:49:10|6859|6857|6860|6858|6860|6858|6859|6857|341
1623246560000|2021-06-09 13:49:20|6861|6859|6862|6860|6863|6861|6861|6859|400
1623246570000|2021-06-09 13:49:30|6863|6861|6862|6861|6863|6862|6862|6861|1700
1623246580000|2021-06-09 13:49:40|6861|6860|6862|6859|6862|6861|6860|6859|1400
1623246590000|2021-06-09 13:49:50|6861||6861||6861||6861||0
1623246600000|2021-06-09 13:50:00|6862|6860|6861|6861|6862|6861|6861|6860|100
1623246610000|2021-06-09 13:50:10|6862|6860|6864|6862|6864|6863|6862|6860|3400
1623246620000|2021-06-09 13:50:20|6865|6861|6863|6861|6865|6863|6863|6861|1490
1623246630000|2021-06-09 13:50:30|6862|6862|6865|6863|6865|6863|6862|6862|1139
1623246640000|2021-06-09 13:50:40|6864|6862|6864|6862|6864|6863|6855|6854|30506
1623246650000|2021-06-09 13:50:50|6865|6863|6866|6865|6866|6865|6865|6863|1200
1623246660000|2021-06-09 13:51:00|6867|6866|6869|6868|6869|6868|6866|6864|10471
1623246670000|2021-06-09 13:51:10|6870|6867|6866|6864|6873|6870|6866|6864|3225
1623246680000|2021-06-09 13:51:20|6868|6867|6873|6872|6873|6872|6868|6867|1200
1623246690000|2021-06-09 13:51:30|6872|6871|6869|6867|6873|6872|6869|6867|1500
1623246700000|2021-06-09 13:51:40|6868|6868|6871|6869|6871|6870|6868|6868|1800
1623246710000|2021-06-09 13:51:50|6873|6870|6874|6873|6874|6873|6870|6869|1100
1623246720000|2021-06-09 13:52:00|6875|6874|6877|6875|6877|6876|6875|6873|3582
1623246730000|2021-06-09 13:52:10|6876|6874|6876|6875|6879|6877|6875|6874|3892
1623246740000|2021-06-09 13:52:20|6877|6876|6878|6876|6878|6877|6876|6875|2900
1623246750000|2021-06-09 13:52:30|6877|6875|6874|6872|6877|6876|6873|6871|5094
1623246760000|2021-06-09 13:52:40|6873|6871|6870|6869|6874|6871|6870|6868|950
1623246770000|2021-06-09 13:52:50|6869|6868|6870|6868|6870|6868|6865|6864|14691
1623246780000|2021-06-09 13:53:00|6871|6869|6871|6870|6873|6872|6870|6868|4984
1623246790000|2021-06-09 13:53:10|6872|6871|6873|6871|6873|6871|6872|6871|320
1623246800000|2021-06-09 13:53:20|6874|6872|6874|6872|6874|6873|6871|6870|1700
1623246810000|2021-06-09 13:53:30|6875|6873|6876|6875|6876|6875|6875|6873|3555
1623246820000|2021-06-09 13:53:40|6877|6876|6874|6872|6877|6876|6874|6872|2222
1623246830000|2021-06-09 13:53:50|6873|6873|6877|6876|6877|6876|6873|6872|1901
1623246840000|2021-06-09 13:54:00|6878|6875|6879|6877|6879|6877|6878|6875|959
1623246850000|2021-06-09 13:54:10|6878||6879||6879||6878||700
1623246860000|2021-06-09 13:54:20|6878|6875|6876|6875|6880|6879|6873|6872|22807
1623246870000|2021-06-09 13:54:30|6875|6874|6875|6874|6875|6874|6875|6874|584
1623246880000|2021-06-09 13:54:40|6874|6873|6874|6873|6875|6874|6873|6871|1100
1623246890000|2021-06-09 13:54:50|6873|6872|6879|6877|6879|6878|6872|6871|2959
1623246900000|2021-06-09 13:55:00|6878|6876|6880|6879|6880|6879|6877|6876|6211
1623246910000|2021-06-09 13:55:10|6881|6880|6878|6877|6882|6881|6878|6877|5069
1623246920000|2021-06-09 13:55:20|6880|6878|6874|6873|6880|6878|6871|6870|37061
1623246930000|2021-06-09 13:55:30|6875|6874|6877|6876|6878|6877|6875|6874|1700
1623246940000|2021-06-09 13:55:40|6876|6875|6874|6872|6876|6875|6874|6872|700
1623246950000|2021-06-09 13:55:50|6873|6871|6872|6870|6873|6872|6872|6870|400
1623246960000|2021-06-09 13:56:00||6871||6871||6871||6870|300
1623246970000|2021-06-09 13:56:10|6873|6872|6874|6873|6874|6873|6873|6872|1300
1623246980000|2021-06-09 13:56:20|6873|6872|6872|6871|6873|6872|6872|6871|809
1623246990000|2021-06-09 13:56:30|6871|6870|6874|6872|6875|6874|6870|6869|5941
1623247000000|2021-06-09 13:56:40|6873|6871|6876|6874|6876|6874|6871|6870|1700
1623247010000|2021-06-09 13:56:50|6875|6873|6875|6874|6875|6874|6874|6873|3300
1623247020000|2021-06-09 13:57:00|6876|6875|6879|6878|6880|6879|6876|6875|3045
1623247030000|2021-06-09 13:57:10|6880|6879|6884|6882|6884|6882|6879|6878|12647
1623247040000|2021-06-09 13:57:20|6885|6883|6886|6885|6886|6885|6884|6883|9163
1623247050000|2021-06-09 13:57:30|6887|6886|6887|6885|6887|6886|6885|6884|2574
1623247060000|2021-06-09 13:57:40||6886||6886||6886||6886|700
1623247070000|2021-06-09 13:57:50|6886|6885|6888|6887|6888|6887|6883|6882|18224
1623247080000|2021-06-09 13:58:00|6889|6888|6891|6889|6891|6890|6886|6885|13277
1623247090000|2021-06-09 13:58:10|6890|6890|6889|6888|6891|6890|6888|6887|5583
1623247100000|2021-06-09 13:58:20|6892|6891|6891|6890|6892|6891|6891|6890|200
1623247110000|2021-06-09 13:58:30|6890|6889|6888|6886|6890|6889|6887|6886|2252
1623247120000|2021-06-09 13:58:40|6890|6888|6888|6886|6890|6888|6888|6886|400
1623247130000|2021-06-09 13:58:50|6889|6887|6890|6889|6890|6889|6889|6887|4600
1623247140000|2021-06-09 13:59:00|6891|6890|6891|6890|6892|6891|6891|6890|2410
1623247150000|2021-06-09 13:59:10|6890|6889|6889|6888|6890|6889|6888|6887|1698
1623247160000|2021-06-09 13:59:20|6890|6889|6888|6886|6891|6890|6887|6886|1352
1623247170000|2021-06-09 13:59:30|6887|6885|6886|6885|6887|6885|6885|6883|1300
1623247190000|2021-06-09 13:59:50|6888|6887|6884|6883|6888|6887|6883|6881|2375
1623247200000|2021-06-09 14:00:00|6885|6882|6882|6881|6885|6884|6882|6881|2500
1623247210000|2021-06-09 14:00:10|6881|6880|6881|6880|6881|6880|6880|6879|1725
1623247220000|2021-06-09 14:00:20|6880|6879|6881|6880|6881|6880|6880|6879|900
1623247230000|2021-06-09 14:00:30|6882|6881|6879|6878|6882|6881|6879|6878|2144
1623247240000|2021-06-09 14:00:40|6880|6879|6883|6882|6883|6882|6880|6879|1000
1623247250000|2021-06-09 14:00:50|6882|6881|6885|6884|6886|6885|6882|6881|5329
1623247260000|2021-06-09 14:01:00|6886|6885|6886|6885|6886|6885|6885|6884|1425
1623247270000|2021-06-09 14:01:10|6887|6886|6887|6886|6887|6886|6884|6883|4350
1623247280000|2021-06-09 14:01:20|6886|6885|6886|6885|6887|6886|6885|6883|4860
1623247290000|2021-06-09 14:01:30|6885|6884|6883|6882|6885|6884|6883|6882|900
1623247300000|2021-06-09 14:01:40|6884|6883|6886|6885|6887|6886|6884|6883|7900
1623247310000|2021-06-09 14:01:50|6887|6886|6889|6888|6889|6888|6886|6885|5302
1623247320000|2021-06-09 14:02:00|6888|6887|6887|6886|6889|6888|6887|6886|900
1623247330000|2021-06-09 14:02:10|6888|6887|6886|6884|6888|6887|6885|6884|1400
1623247340000|2021-06-09 14:02:20|6887|6885|6885|6884|6887|6886|6884|6883|1700
1623247350000|2021-06-09 14:02:30|6884|6883|6881|6880|6884|6883|6881|6880|18718
1623247360000|2021-06-09 14:02:40|6882|6879|6884|6883|6886|6885|6882|6879|4014
1623247370000|2021-06-09 14:02:50|6883|6882|6883|6882|6884|6883|6880|6879|2717
1623247380000|2021-06-09 14:03:00|6882|6881|6883|6881|6887|6885|6882|6880|5926
1623247390000|2021-06-09 14:03:10|6885|6882|6883|6882|6888|6887|6880|6879|37091
1623247400000|2021-06-09 14:03:20|6884|6883|6886|6884|6886|6885|6884|6883|1559
1623247410000|2021-06-09 14:03:30|6885|6883|6884|6882|6885|6883|6884|6882|0
1623247420000|2021-06-09 14:03:40|6883|6881|6880|6879|6883|6881|6880|6879|696
1623247430000|2021-06-09 14:03:50|6881|6880|6879|6877|6881|6880|6878|6877|1800
1623247440000|2021-06-09 14:04:00|6878|6878|6880|6879|6880|6879|6878|6878|1807
1623247450000|2021-06-09 14:04:10|6879|6878|6880|6879|6880|6879|6879|6877|315
1623247460000|2021-06-09 14:04:20||6878||6878||6878||6878|0
1623247470000|2021-06-09 14:04:30|6879|6877|6879|6877|6879|6877|6879|6877|1100
1623247480000|2021-06-09 14:04:40|6880|6878|6882|6881|6882|6881|6880|6878|2254
1623247490000|2021-06-09 14:04:50|6881|6880|6882|6881|6882|6881|6881|6880|1081
1623247500000|2021-06-09 14:05:00|6881|6880|6882|6881|6882|6881|6881|6880|1000
1623247510000|2021-06-09 14:05:10|6883|6882|6887|6886|6887|6886|6883|6882|3581
1623247520000|2021-06-09 14:05:20|6888|6887|6889|6888|6890|6888|6888|6887|1676
1623247530000|2021-06-09 14:05:30|6888|6887|6891|6890|6891|6890|6888|6887|3052
1623247540000|2021-06-09 14:05:40|6892|6891|6890|6889|6892|6891|6890|6889|720
1623247550000|2021-06-09 14:05:50|6891|6890|6891|6890|6892|6891|6891|6890|2200
1623247560000|2021-06-09 14:06:00|6890|6889|6891|6890|6891|6890|6890|6889|4146
1623247570000|2021-06-09 14:06:10|6890|6889|6892|6891|6892|6891|6890|6889|2253
1623247580000|2021-06-09 14:06:20|6893|6892|6891|6890|6894|6893|6890|6889|7134
1623247590000|2021-06-09 14:06:30|6890|6889|6890|6889|6892|6891|6890|6889|2025
1623247600000|2021-06-09 14:06:40|6891|6890|6890|6889|6891|6890|6890|6889|19652
1623247610000|2021-06-09 14:06:50|6891|6890|6893|6891|6893|6892|6890|6889|2000
1623247620000|2021-06-09 14:07:00|6892|6890|6889|6888|6892|6890|6889|6888|1761
1623247630000|2021-06-09 14:07:10|6888|6887|6891|6889|6891|6890|6888|6887|5213
1623247640000|2021-06-09 14:07:20|6890|6888|6885|6884|6890|6888|6884|6883|3300
1623247650000|2021-06-09 14:07:30|6884|6883|6885|6883|6886|6885|6884|6883|1026
1623247660000|2021-06-09 14:07:40|6886|6885|6885|6883|6886|6885|6885|6883|301
1623247680000|2021-06-09 14:08:00|6884|6882|6881|6879|6884|6882|6880|6879|500
1623247690000|2021-06-09 14:08:10|6880|6878|6877|6876|6880|6878|6877|6876|1800
1623247700000|2021-06-09 14:08:20|6876|6875|6875|6873|6876|6875|6875|6873|925
1623247710000|2021-06-09 14:08:30|6876|6874|6875|6873|6876|6875|6875|6873|1663
1623247720000|2021-06-09 14:08:40|6874|6874|6875|6874|6875|6874|6874|6874|100
1623247730000|2021-06-09 14:08:50|6874|6873|6876|6875|6876|6875|6874|6873|720
1623247740000|2021-06-09 14:09:00|6874|6873|6875|6873|6875|6873|6872|6871|750
1623247750000|2021-06-09 14:09:10|6876|6874|6876|6874|6876|6874|6876|6874|0
1623247760000|2021-06-09 14:09:20|6875|6873|6871|6870|6875|6873|6871|6870|1900
1623247770000|2021-06-09 14:09:30|6872|6871|6871|6870|6873|6871|6871|6870|200
1623247780000|2021-06-09 14:09:40|6872|6871|6872|6871|6872|6871|6872|6871|600
1623247790000|2021-06-09 14:09:50|6871|6870|6869|6868|6871|6870|6869|6868|1900
1623247800000|2021-06-09 14:10:00|6868|6867|6867|6866|6868|6867|6867|6866|0
1623247810000|2021-06-09 14:10:10|6868|6867|6866|6864|6868|6867|6866|6864|2043
1623247830000|2021-06-09 14:10:30|6865|6863|6864|6863|6865|6863|6864|6863|0
1623247840000|2021-06-09 14:10:40|6865|6864|6866|6865|6866|6865|6865|6864|1500
1623247860000|2021-06-09 14:11:00|6867|6864|6869|6868|6869|6868|6867|6864|3300
1623247870000|2021-06-09 14:11:10|6870|6869|6870|6869|6870|6869|6869|6868|848
1623247880000|2021-06-09 14:11:20|6869|6868|6868|6867|6869|6868|6868|6867|800
1623247890000|2021-06-09 14:11:30|6869|6868|6869|6868|6869|6868|6869|6868|1100
1623247900000|2021-06-09 14:11:40|6870|6869|6869|6867|6870|6869|6868|6867|1000
1623247910000|2021-06-09 14:11:50|6868|6868|6872|6870|6872|6870|6868|6868|4513
1623247920000|2021-06-09 14:12:00|6871|6871|6871|6870|6871|6871|6871|6870|500
1623247930000|2021-06-09 14:12:10|6870|6869|6870|6869|6870|6869|6870|6869|200
1623247940000|2021-06-09 14:12:20|6869|6868|6870|6869|6870|6869|6869|6867|700
1623247950000|2021-06-09 14:12:30|6871|6870|6875|6874|6875|6874|6871|6870|1600
1623247960000|2021-06-09 14:12:40|6876|6875|6878|6877|6878|6877|6876|6875|1402
1623247970000|2021-06-09 14:12:50|6877|6876|6880|6879|6880|6879|6876|6875|900
1623247980000|2021-06-09 14:13:00|6881|6878|6880|6879|6881|6879|6880|6878|1519
1623247990000|2021-06-09 14:13:10|6879|6878|6876|6874|6879|6878|6876|6874|600
1623248000000|2021-06-09 14:13:20|6875|6875|6877|6876|6877|6876|6875|6873|3824
1623248020000|2021-06-09 14:13:40|6878|6877|6879|6878|6880|6879|6878|6877|1660
1623248030000|2021-06-09 14:13:50|6877|6876|6876|6875|6877|6876|6876|6875|2130
1623248050000|2021-06-09 14:14:10|6877|6876|6879|6878|6879|6878|6877|6876|3654
1623248060000|2021-06-09 14:14:20|6878|6877|6878|6877|6878|6877|6877|6876|600
1623248070000|2021-06-09 14:14:30||6876||6876||6876||6876|0
1623248080000|2021-06-09 14:14:40|6877|6877|6877|6876|6877|6877|6877|6876|200
1623248090000|2021-06-09 14:14:50|6876|6874|6875|6874|6876|6875|6875|6874|1791
1623248100000|2021-06-09 14:15:00|6876|6875|6875|6874|6876|6875|6875|6874|3330
1623248120000|2021-06-09 14:15:20|6876|6875|6882|6881|6882|6881|6876|6875|1944
1623248130000|2021-06-09 14:15:30|6883|6882|6884|6883|6886|6884|6883|6882|1550
1623248150000|2021-06-09 14:15:50|6882|6881|6885|6883|6885|6884|6882|6881|1000
1623248160000|2021-06-09 14:16:00||6884||6884||6884||6884|100
1623248170000|2021-06-09 14:16:10|6884|6883|6887|6885|6887|6885|6884|6882|2100
1623248180000|2021-06-09 14:16:20|6889|6886|6890|6889|6891|6890|6889|6886|1600
1623248190000|2021-06-09 14:16:30|6891|6890|6892|6890|6895|6893|6891|6890|5631
1623248200000|2021-06-09 14:16:40|6891|6889|6892|6891|6892|6891|6890|6889|2136
1623248210000|2021-06-09 14:16:50|6891|6890|6891|6889|6891|6890|6890|6889|502
1623248220000|2021-06-09 14:17:00|6892|6890|6894|6893|6895|6894|6892|6890|1924
1623248230000|2021-06-09 14:17:10|6895|6894|6897|6896|6898|6897|6895|6894|3733
1623248240000|2021-06-09 14:17:20|6896|6895|6898|6896|6898|6897|6895|6894|1400
1623248250000|2021-06-09 14:17:30||6897||6896||6897||6896|1868
1623248260000|2021-06-09 14:17:40|6897|6897|6899|6897|6899|6897|6897|6897|200
1623248270000|2021-06-09 14:17:50|6898|6898|6898|6897|6899|6898|6898|6897|990
1623248280000|2021-06-09 14:18:00|6899|6898|6900|6898|6900|6899|6898|6898|2885
1623248300000|2021-06-09 14:18:20|6899|6897|6904|6903|6905|6904|6898|6897|47230
1623248310000|2021-06-09 14:18:30|||||||||2011
1623248320000|2021-06-09 14:18:40|6906|6904|6906|6905|6906|6905|6905|6904|300
1623248330000|2021-06-09 14:18:50|6905|6904|6901|6900|6905|6904|6900|6899|6938
1623248340000|2021-06-09 14:19:00|6902|6902|6903|6902|6903|6902|6902|6901|1900
1623248350000|2021-06-09 14:19:10|6904|6903|6904|6903|6905|6904|6903|6902|2412
1623248360000|2021-06-09 14:19:20|6902|6901|6901|6899|6902|6901|6901|6899|790
1623248370000|2021-06-09 14:19:30|6900|6897|6899|6898|6900|6899|6897|6896|2452
1623248380000|2021-06-09 14:19:40|6898|6897|6897|6896|6899|6898|6897|6896|700
1623248390000|2021-06-09 14:19:50|6898|6897|6897|6896|6898|6897|6897|6896|400
1623248400000|2021-06-09 14:20:00|6896|6895|6897|6896|6897|6896|6894|6893|800
1623248410000|2021-06-09 14:20:10|6896|6895|6900|6898|6900|6898|6896|6894|2738
1623248420000|2021-06-09 14:20:20|6901|6899|6900|6899|6901|6899|6898|6896|900
1623248430000|2021-06-09 14:20:30|6899|6898|6902|6901|6902|6901|6899|6897|900
1623248440000|2021-06-09 14:20:40|6903|6902|6903|6901|6903|6902|6902|6901|500
1623248460000|2021-06-09 14:21:00|6902|6900|6901|6899|6902|6900|6901|6899|2244
1623248470000|2021-06-09 14:21:10|6900|6900|6899|6898|6900|6900|6899|6898|1900
1623248480000|2021-06-09 14:21:20|6898|6897|6894|6893|6898|6897|6894|6892|1300
1623248490000|2021-06-09 14:21:30|6892|6890|6893|6892|6893|6892|6890|6889|1464
1623248500000|2021-06-09 14:21:40|6894|6893|6898|6896|6899|6897|6894|6893|7597
1623248510000|2021-06-09 14:21:50|6897|6895|6895|6894|6897|6895|6895|6894|3713
1623248520000|2021-06-09 14:22:00|6896|6895|6896|6895|6896|6895|6896|6895|500
1623248530000|2021-06-09 14:22:10|6897|6896|6898|6896|6900|6899|6897|6896|3069
1623248540000|2021-06-09 14:22:20|6897|6897|6899|6898|6899|6898|6897|6897|100
1623248550000|2021-06-09 14:22:30|6898|6897|6897|6896|6899|6898|6897|6895|4300
1623248560000|2021-06-09 14:22:40|6899|6897|6900|6899|6901|6900|6899|6897|5450
1623248570000|2021-06-09 14:22:50|6901|6898|6900|6898|6901|6899|6899|6898|2600
1623248580000|2021-06-09 14:23:00|6901|6899|6901|6900|6903|6902|6900|6899|2450
1623248590000|2021-06-09 14:23:10|6904|6903|6907|6906|6908|6907|6904|6903|1300
1623248600000|2021-06-09 14:23:20|6908|6907|6907|6906|6911|6910|6907|6906|3335
1623248610000|2021-06-09 14:23:30|6908|6905|6912|6911|6912|6911|6906|6905|4439
1623248620000|2021-06-09 14:23:40|6913|6912|6914|6912|6914|6912|6913|6912|1300
1623248630000|2021-06-09 14:23:50|6913|6911|6913|6912|6913|6912|6911|6910|1100
1623248640000|2021-06-09 14:24:00|6912|6911|6913|6912|6913|6912|6912|6910|1000
1623248650000|2021-06-09 14:24:10|6912|6911|6912|6911|6912|6911|6912|6911|3650
1623248660000|2021-06-09 14:24:20|6913|6912|6913|6912|6914|6913|6913|6912|3100
1623248670000|2021-06-09 14:24:30|6912|6911|6911|6910|6912|6911|6911|6910|400
1623248680000|2021-06-09 14:24:40|6910|6909|6911|6909|6911|6909|6910|6909|100
1623248690000|2021-06-09 14:24:50|6912|6910|6912|6910|6913|6911|6911|6910|450
1623248700000|2021-06-09 14:25:00|6911|6911|6913|6912|6913|6912|6911|6910|400
1623248710000|2021-06-09 14:25:10|6912|6911|6910|6909|6913|6911|6910|6909|2314
1623248720000|2021-06-09 14:25:20|6909|6908|6912|6911|6912|6911|6909|6908|14259
1623248730000|2021-06-09 14:25:30|6913|6912|6912|6911|6913|6912|6912|6910|1300
1623248740000|2021-06-09 14:25:40|6911|6910|6913|6911|6913|6911|6911|6910|2385
1623248750000|2021-06-09 14:25:50|6914|6912|6914|6912|6914|6913|6913|6912|600
1623248760000|2021-06-09 14:26:00|||||||||420
1623248770000|2021-06-09 14:26:10|6913|6911|6913|6911|6913|6912|6912|6911|1500
1623248780000|2021-06-09 14:26:20|6912|6910|6911|6910|6912|6910|6911|6910|4988
1623248790000|2021-06-09 14:26:30|6912|6911|6912|6911|6914|6913|6911|6910|1800
1623248800000|2021-06-09 14:26:40|6914|6910|6914|6912|6914|6912|6914|6910|200
1623248810000|2021-06-09 14:26:50|6915|6913|6915|6913|6915|6914|6915|6913|200
1623248820000|2021-06-09 14:27:00|6914|6912|6913|6912|6914|6912|6912|6910|10477
1623248830000|2021-06-09 14:27:10|6914|6913|6918|6917|6919|6918|6914|6913|12167
1623248840000|2021-06-09 14:27:20|6919|6918|6917|6916|6919|6918|6917|6916|700
1623248850000|2021-06-09 14:27:30|6916|6915|6914|6912|6916|6915|6914|6912|300
1623248860000|2021-06-09 14:27:40|6912|6910|6912|6910|6912|6910|6912|6910|0
1623248870000|2021-06-09 14:27:50|6913|6911|6913|6912|6913|6912|6912|6911|2208
1623248880000|2021-06-09 14:28:00|6914|6913|6914|6913|6915|6914|6913|6912|5000
1623248890000|2021-06-09 14:28:10|6913|6912|6912|6911|6913|6912|6912|6911|1159
1623248900000|2021-06-09 14:28:20|6913|6912|6914|6913|6914|6913|6913|6912|1150
1623248910000|2021-06-09 14:28:30|6913|6912|6913|6912|6913|6912|6913|6911|500
1623248920000|2021-06-09 14:28:40|6914|6913|6913|6912|6914|6913|6913|6912|2210
1623248930000|2021-06-09 14:28:50|6912|6911|6911|6910|6912|6911|6911|6910|1625
1623248940000|2021-06-09 14:29:00|6910|6909|6906|6905|6910|6909|6906|6905|2233
1623248950000|2021-06-09 14:29:10|6905|6904|6905|6903|6905|6904|6905|6903|2160
1623248960000|2021-06-09 14:29:20|6906|6904|6906|6904|6909|6907|6906|6904|4601
1623248970000|2021-06-09 14:29:30|6903|6901|6902|6901|6903|6902|6902|6901|400
1623248980000|2021-06-09 14:29:40|6901|6900|6902|6901|6902|6901|6901|6900|1200
1623248990000|2021-06-09 14:29:50|6901|6900|6902|6901|6902|6901|6901|6900|1461
1623249000000|2021-06-09 14:30:00|6901|6900|6900|6898|6902|6900|6899|6898|200
1623249010000|2021-06-09 14:30:10|6902|6899|6901|6899|6902|6901|6901|6899|2678
1623249020000|2021-06-09 14:30:20|6900|6898|6900|6898|6900|6898|6900|6898|400
1623249030000|2021-06-09 14:30:30|6899|6897|6898|6897|6899|6897|6898|6897|691
1623249040000|2021-06-09 14:30:40|6897|6896|6897|6896|6898|6896|6897|6896|1202
1623249050000|2021-06-09 14:30:50|6898|6897|6898|6897|6898|6897|6898|6897|1200
1623249060000|2021-06-09 14:31:00|6899|6898|6902|6900|6902|6900|6899|6898|1700
1623249070000|2021-06-09 14:31:10|6903|6901|6904|6902|6906|6905|6903|6901|3751
1623249090000|2021-06-09 14:31:30|6905|6903|6905|6904|6905|6904|6905|6903|300
1623249100000|2021-06-09 14:31:40|||||||||115
1623249110000|2021-06-09 14:31:50|6906|6905|6904|6902|6907|6906|6903|6902|3700
1623249120000|2021-06-09 14:32:00|6903|6901|6901|6899|6903|6901|6901|6899|600
1623249140000|2021-06-09 14:32:20|6900|6900|6901|6899|6902|6901|6900|6899|600
1623249160000|2021-06-09 14:32:40|6899|6897|6899|6898|6899|6898|6899|6897|100
1623249170000|2021-06-09 14:32:50|6900|6897|6904|6902|6904|6903|6900|6897|2690
1623249180000|2021-06-09 14:33:00|6905|6904|6905|6903|6905|6904|6903|6902|200
1623249190000|2021-06-09 14:33:10|6906|6904|6905|6903|6906|6904|6905|6903|100
1623249200000|2021-06-09 14:33:20|6906|6904|6909|6908|6909|6908|6906|6904|600
1623249210000|2021-06-09 14:33:30|6910|6909|6910|6908|6910|6909|6909|6908|300
1623249220000|2021-06-09 14:33:40|6909|6907|6908|6907|6909|6907|6908|6907|900
1623249230000|2021-06-09 14:33:50|6909|6908|6910|6908|6910|6909|6909|6908|200
1623249240000|2021-06-09 14:34:00|6911|6909|6914|6912|6914|6912|6911|6909|2567
1623249250000|2021-06-09 14:34:10|6913|6910|6912|6910|6913|6910|6912|6910|500
1623249260000|2021-06-09 14:34:20||6911||6911||6911||6911|100
1623249270000|2021-06-09 14:34:30|6910|6910|6910|6908|6910|6910|6909|6908|3595
1623249290000|2021-06-09 14:34:50|6909|6906|6908|6907|6909|6907|6907|6905|1400
1623249310000|2021-06-09 14:35:10|6909|6908|6906|6905|6910|6909|6906|6905|3531
1623249320000|2021-06-09 14:35:20|6907|6906|6907|6906|6907|6906|6906|6905|500
1623249330000|2021-06-09 14:35:30|6908|6907|6907|6905|6909|6907|6907|6905|100
1623249340000|2021-06-09 14:35:40|6906|6904|6904|6902|6907|6904|6903|6902|500
1623249350000|2021-06-09 14:35:50|6903|6901|6904|6903|6904|6903|6903|6901|965
1623249360000|2021-06-09 14:36:00|6905|6904|6903|6902|6905|6904|6903|6902|200
1623249370000|2021-06-09 14:36:10|6902|6901|6902|6900|6902|6901|6902|6900|0
1623249380000|2021-06-09 14:36:20|6901|6898|6899|6898|6901|6899|6898|6897|2990
1623249390000|2021-06-09 14:36:30|6900|6899|6902|6901|6904|6903|6900|6899|4621
1623249400000|2021-06-09 14:36:40|6901|6900|6901|6900|6901|6901|6901|6900|0
1623249410000|2021-06-09 14:36:50|6902|6902|6906|6904|6906|6904|6902|6901|620
1623249420000|2021-06-09 14:37:00|6905|6905|6904|6902|6905|6905|6904|6902|700
1623249430000|2021-06-09 14:37:10||6901||6902||6903||6901|0
1623249440000|2021-06-09 14:37:20|6903|6900|6902|6900|6903|6901|6902|6900|645
1623249450000|2021-06-09 14:37:30|6903|6901|6902|6900|6903|6902|6902|6900|300
1623249460000|2021-06-09 14:37:40|6901|6901|6902|6901|6902|6901|6901|6901|128
1623249470000|2021-06-09 14:37:50|6903|6902|6902|6900|6904|6903|6902|6900|1000
1623249480000|2021-06-09 14:38:00|6903|6901|6902|6901|6903|6901|6902|6901|200
1623249490000|2021-06-09 14:38:10|6901|6900|6903|6902|6903|6902|6901|6900|1000
1623249500000|2021-06-09 14:38:20|6904|6903|6903|6902|6904|6903|6903|6902|6344
1623249510000|2021-06-09 14:38:30|6904|6903|6903|6902|6904|6903|6903|6902|1200
1623249520000|2021-06-09 14:38:40|6902|6901|6903|6902|6904|6903|6902|6901|2700
1623249530000|2021-06-09 14:38:50|6904|6903|6902|6901|6904|6903|6902|6901|1000
1623249550000|2021-06-09 14:39:10|6903|6902|6902|6901|6903|6902|6902|6900|2357
1623249560000|2021-06-09 14:39:20|6901|6900|6902|6901|6902|6901|6901|6900|0
1623249570000|2021-06-09 14:39:30|6903|6902|6903|6902|6903|6902|6903|6902|1824
1623249580000|2021-06-09 14:39:40|6904|6903|6901|6900|6904|6903|6901|6900|2500
1623249600000|2021-06-09 14:40:00|6902|6901|6902|6901|6902|6901|6901|6900|3476
1623249610000|2021-06-09 14:40:10|6901|6900|6901|6900|6902|6901|6901|6900|2200
1623249620000|2021-06-09 14:40:20|6900|6899|6904|6903|6905|6903|6900|6899|1413
1623249630000|2021-06-09 14:40:30|6905|6904|6905|6904|6905|6904|6905|6904|158
1623249640000|2021-06-09 14:40:40|6904|6903|6903|6902|6904|6903|6903|6902|1000
1623249650000|2021-06-09 14:40:50|6902|6901|6902|6900|6902|6901|6901|6900|2100
1623249660000|2021-06-09 14:41:00|6903|6901|6904|6903|6904|6903|6903|6901|757
1623249670000|2021-06-09 14:41:10|6903|6902|6904|6903|6904|6903|6903|6902|3900
1623249680000|2021-06-09 14:41:20|6905|6905|6906|6905|6906|6905|6905|6904|700
1623249690000|2021-06-09 14:41:30|6907|6904|6905|6904|6907|6904|6905|6904|700
1623249700000|2021-06-09 14:41:40|6906|6905|6906|6905|6906|6905|6906|6905|1099
1623249710000|2021-06-09 14:41:50|6907|6906|6907|6906|6908|6907|6907|6906|2800
1623249720000|2021-06-09 14:42:00|6906|6905|6908|6906|6909|6908|6906|6905|2400
1623249740000|2021-06-09 14:42:20|6906|6905|6908|6907|6908|6907|6906|6905|900
1623249750000|2021-06-09 14:42:30|6907|6906|6908|6906|6908|6906|6907|6906|100
1623249760000|2021-06-09 14:42:40||6907||6907||6907||6906|141
1623249770000|2021-06-09 14:42:50|6909|6908|6912|6911|6912|6911|6909|6908|8131
1623249780000|2021-06-09 14:43:00|6913|6912|6912|6911|6913|6912|6912|6911|2645
1623249790000|2021-06-09 14:43:10|6911|6910|6910|6909|6911|6910|6910|6909|100
1623249800000|2021-06-09 14:43:20|6909|6908|6910|6908|6910|6909|6909|6908|708
1623249810000|2021-06-09 14:43:30|6908|6907|6904|6903|6909|6907|6903|6901|8570
1623249820000|2021-06-09 14:43:40|6905|6904|6907|6905|6907|6905|6905|6904|1600
1623249840000|2021-06-09 14:44:00|6905|6903|6901|6900|6905|6904|6901|6900|2600
1623249850000|2021-06-09 14:44:10|6900|6899|6900|6899|6900|6899|6899|6898|940
1623249860000|2021-06-09 14:44:20|6899|6898|6898|6897|6899|6899|6898|6897|1035
1623249870000|2021-06-09 14:44:30|6899|6898|6899|6898|6899|6898|6899|6898|300
1623249880000|2021-06-09 14:44:40|6900|6897|6899|6898|6900|6899|6899|6897|1469
1623249890000|2021-06-09 14:44:50|6898|6897|6896|6895|6898|6897|6896|6895|300
1623249900000|2021-06-09 14:45:00|6897|6896|6898|6897|6898|6897|6897|6896|800
1623249910000|2021-06-09 14:45:10|6897|6896|6897|6895|6897|6896|6896|6895|100
1623249920000|2021-06-09 14:45:20|6896|6896|6896|6895|6896|6896|6896|6895|0
1623249930000|2021-06-09 14:45:30|6897|6896|6897|6896|6897|6896|6897|6896|100
1623249940000|2021-06-09 14:45:40|6895|6895|6895|6894|6896|6895|6895|6894|400
1623249960000|2021-06-09 14:46:00|6894|6893|6893|6892|6894|6893|6893|6892|900
1623249970000|2021-06-09 14:46:10|6894||6893||6894||6893||100
1623249980000|2021-06-09 14:46:20|6892|6891|6894|6892|6894|6893|6892|6891|1794
1623249990000|2021-06-09 14:46:30|6893|6893|6894|6892|6894|6893|6893|6892|400
1623250000000|2021-06-09 14:46:40|6893|6891|6891|6890|6893|6891|6891|6890|1620
1623250010000|2021-06-09 14:46:50|6892|6891|6894|6893|6894|6893|6892|6891|300
1623250020000|2021-06-09 14:47:00|6893|6892|6893|6892|6893|6892|6893|6892|0
1623250030000|2021-06-09 14:47:10|6892|6891|6894|6893|6894|6893|6891|6890|300
1623250040000|2021-06-09 14:47:20|6893|6892|6893|6892|6893|6892|6892|6891|200
1623250050000|2021-06-09 14:47:30|6894|6891|6894|6893|6894|6893|6894|6891|999
1623250060000|2021-06-09 14:47:40|6896|6895|6897|6895|6897|6896|6895|6894|400
1623250070000|2021-06-09 14:47:50|6896|6896|6899|6897|6899|6897|6896|6895|100
1623250080000|2021-06-09 14:48:00|6898|6896|6898|6897|6898|6897|6897|6896|700
1623250090000|2021-06-09 14:48:10|6897|6896|6896|6895|6897|6896|6896|6895|400
1623250100000|2021-06-09 14:48:20|6895|6894|6895|6894|6896|6894|6894|6893|754
1623250120000|2021-06-09 14:48:40|6896|6895|6897|6896|6897|6896|6896|6895|1125
1623250130000|2021-06-09 14:48:50|6896|6895|6896|6895|6897|6896|6896|6895|925
1623250140000|2021-06-09 14:49:00|6897|6896|6900|6899|6900|6899|6896|6895|2048
1623250150000|2021-06-09 14:49:10|||||||||400
1623250160000|2021-06-09 14:49:20|6901|6900|6901|6900|6901|6900|6901|6900|6080
1623250170000|2021-06-09 14:49:30|6900|6899|6898|6897|6900|6899|6898|6897|346
1623250180000|2021-06-09 14:49:40|6900|6898|6900|6899|6901|6900|6900|6898|900
1623250190000|2021-06-09 14:49:50|6899|6898|6899|6898|6899|6898|6899|6898|200
1623250200000|2021-06-09 14:50:00|6898|6897|6898|6897|6898|6897|6897|6896|2250
1623250210000|2021-06-09 14:50:10|6897|6896|6896|6894|6897|6896|6896|6894|800
1623250220000|2021-06-09 14:50:20|6895|6893|6894|6893|6895|6894|6894|6892|3650
1623250230000|2021-06-09 14:50:30|6893|6892|6897|6896|6898|6897|6893|6892|4822
1623250240000|2021-06-09 14:50:40|6898|6897|6898|6897|6898|6897|6897|6896|2490
1623250250000|2021-06-09 14:50:50|6899|6898|6900|6898|6900|6898|6899|6898|700
1623250260000|2021-06-09 14:51:00|||||||||500
1623250270000|2021-06-09 14:51:10||6899||6899||6899||6899|2924
1623250280000|2021-06-09 14:51:20|6901|6900|6897|6896|6901|6900|6896|6895|2895
1623250290000|2021-06-09 14:51:30|6899|6897|6898|6897|6899|6898|6898|6897|1202
1623250300000|2021-06-09 14:51:40|6899|6898|6900|6899|6901|6900|6899|6898|1834
1623250310000|2021-06-09 14:51:50|6901|6900|6900|6899|6902|6900|6900|6899|1900
1623250320000|2021-06-09 14:52:00|6901|6900|6899|6898|6901|6900|6899|6898|2300
1623250330000|2021-06-09 14:52:10|6898|6897|6896|6895|6898|6897|6896|6895|550
1623250340000|2021-06-09 14:52:20|6897|6896|6896|6895|6897|6896|6896|6894|12125
1623250350000|2021-06-09 14:52:30|6895|6894|6895|6894|6895|6894|6894|6893|1500
1623250360000|2021-06-09 14:52:40|6894|6893|6897|6895|6897|6896|6894|6893|200
1623250370000|2021-06-09 14:52:50|6896|6894|6895|6893|6896|6895|6894|6893|1506
1623250380000|2021-06-09 14:53:00|6896|6894|6896|6894|6896|6894|6896|6894|0
1623250400000|2021-06-09 14:53:20|6895|6893|6894|6892|6895|6893|6893|6892|1500
1623250410000|2021-06-09 14:53:30|6892|6891|6893|6891|6893|6891|6892|6891|150
1623250420000|2021-06-09 14:53:40|6891|6890|6892|6891|6892|6891|6891|6890|200
1623250430000|2021-06-09 14:53:50|6891|6890|6891|6890|6892|6891|6891|6890|300
1623250440000|2021-06-09 14:54:00|6892|6891|6893|6892|6893|6892|6892|6891|2112
1623250450000|2021-06-09 14:54:10|6892|6891|6893|6891|6893|6892|6892|6891|234
1623250460000|2021-06-09 14:54:20|6892|6890|6893|6891|6893|6892|6891|6890|1100
1623250470000|2021-06-09 14:54:30|6892|6892|6893|6892|6893|6892|6892|6891|547
1623250480000|2021-06-09 14:54:40|||||||||400
1623250490000|2021-06-09 14:54:50|6894|6893|6895|6894|6895|6894|6894|6893|2054
1623250500000|2021-06-09 14:55:00|6894|6893|6895|6894|6895|6894|6894|6893|800
1623250510000|2021-06-09 14:55:10|6896|6893|6895|6894|6896|6895|6895|6893|2266
1623250520000|2021-06-09 14:55:20|||||||||100
1623250530000|2021-06-09 14:55:30|6893|6892|6894|6892|6894|6893|6892|6891|7880
1623250550000|2021-06-09 14:55:50|6892|6891|6890|6889|6892|6891|6890|6889|500
1623250560000|2021-06-09 14:56:00|6889|6888|6888|6887|6890|6889|6888|6887|1379
1623250570000|2021-06-09 14:56:10|6889|6888|6889|6888|6889|6888|6888|6887|900
1623250580000|2021-06-09 14:56:20|6888|6887|6887|6885|6889|6888|6887|6885|500
1623250590000|2021-06-09 14:56:30|6888|6886|6888|6887|6888|6887|6888|6886|500
1623250600000|2021-06-09 14:56:40|6886|6885|6888|6887|6888|6887|6886|6885|2220
1623250610000|2021-06-09 14:56:50|6889|6888|6892|6891|6892|6891|6889|6888|1800
1623250620000|2021-06-09 14:57:00|6893|6892|6893|6891|6893|6892|6892|6891|200
1623250630000|2021-06-09 14:57:10||6892||6892||6892||6892|100
1623250640000|2021-06-09 14:57:20|6894|6893|6894|6893|6894|6893|6894|6893|700
1623250650000|2021-06-09 14:57:30|6897|6896|6900|6899|6900|6899|6897|6896|1771
1623250660000|2021-06-09 14:57:40|6899|6898|6898|6897|6899|6898|6898|6896|656
1623250670000|2021-06-09 14:57:50|6896|6895|6896|6894|6896|6895|6896|6894|400
1623250680000|2021-06-09 14:58:00|6895|6895|6896|6895|6896|6895|6895|6894|650
1623250690000|2021-06-09 14:58:10|6895|6894|6895|6894|6895|6894|6895|6894|300
1623250700000|2021-06-09 14:58:20|6894|6893|6894|6893|6894|6893|6894|6893|200
1623250710000|2021-06-09 14:58:30|6895|6894|6894|6893|6896|6895|6894|6892|3806
1623250720000|2021-06-09 14:58:40|6893|6892|6894|6893|6894|6893|6893|6892|200
1623250730000|2021-06-09 14:58:50||6892||6893||6893||6892|200
1623250740000|2021-06-09 14:59:00|6895|6894|6894|6892|6895|6894|6893|6892|1802
1623250750000|2021-06-09 14:59:10|6893|6893|6892|6891|6893|6893|6892|6891|922
1623250760000|2021-06-09 14:59:20||6890||6890||6890||6890|0
1623250770000|2021-06-09 14:59:30|6891|6891|6891|6890|6892|6891|6891|6890|500
1623250780000|2021-06-09 14:59:40|6890|6889|6891|6889|6891|6889|6890|6889|0
1623250800000|2021-06-09 15:00:00|6890||6890||6890||6890||0
1623250810000|2021-06-09 15:00:10|6889|6888|6891|6890|6891|6890|6889|6888|2515
1623250820000|2021-06-09 15:00:20|||||||||100
1623250830000|2021-06-09 15:00:30|6890|6889|6889|6888|6890|6889|6889|6888|2500
1623250840000|2021-06-09 15:00:40|6888|6887|6888|6887|6888|6887|6888|6887|100
1623250850000|2021-06-09 15:00:50|6887|6886|6887|6886|6888|6886|6887|6886|400
1623250860000|2021-06-09 15:01:00|6886|6885|6886|6885|6886|6885|6885|6884|1973
1623250870000|2021-06-09 15:01:10|6887|6886|6888|6887|6888|6887|6887|6886|2400
1623250880000|2021-06-09 15:01:20|6890|6889|6893|6892|6893|6892|6890|6889|1000
1623250890000|2021-06-09 15:01:30|6894|6893|6893|6892|6895|6894|6893|6892|753
1623250900000|2021-06-09 15:01:40|6892|6891|6893|6892|6893|6892|6892|6891|0
1623250910000|2021-06-09 15:01:50|6894|6893|6892|6891|6894|6893|6892|6891|900
1623250920000|2021-06-09 15:02:00|6893|6892|6895|6894|6895|6894|6893|6892|5985
1623250930000|2021-06-09 15:02:10|6894|6893|6892|6891|6894|6893|6892|6891|600
1623250940000|2021-06-09 15:02:20|6891|6890|6891|6890|6891|6890|6890|6889|1500
1623250950000|2021-06-09 15:02:30|6892|6891|6894|6893|6895|6894|6892|6891|2065
1623250960000|2021-06-09 15:02:40|6893|6892|6893|6892|6893|6892|6893|6891|2000
1623250970000|2021-06-09 15:02:50|6892|6891|6892|6890|6892|6891|6891|6890|300
1623250980000|2021-06-09 15:03:00|6891|6891|6890|6889|6891|6891|6890|6889|200
1623250990000|2021-06-09 15:03:10|6891|6890|6889|6888|6891|6890|6889|6888|933
1623251000000|2021-06-09 15:03:20|6888|6887|6888|6887|6888|6887|6888|6886|0
1623251010000|2021-06-09 15:03:30|6887|6886|6887|6886|6887|6886|6887|6886|800
1623251020000|2021-06-09 15:03:40|6888|6887|6888|6887|6888|6887|6888|6887|1200
1623251030000|2021-06-09 15:03:50||6886||6886||6886||6886|300
1623251060000|2021-06-09 15:04:20||6887||6887||6887||6887|336
1623251070000|2021-06-09 15:04:30|6887|6886|6890|6889|6890|6889|6887|6886|2950
1623251080000|2021-06-09 15:04:40|6891|6890|6891|6890|6892|6891|6891|6890|3202
1623251090000|2021-06-09 15:04:50|6892|6891|6893|6892|6893|6892|6891|6890|1000
1623251100000|2021-06-09 15:05:00|6894|6893|6894|6892|6894|6893|6893|6892|200
1623251110000|2021-06-09 15:05:10|6896|6893|6895|6893|6896|6894|6895|6893|472
1623251120000|2021-06-09 15:05:20|6893|6892|6893|6891|6893|6892|6893|6891|200
1623251130000|2021-06-09 15:05:30|6892|6892|6892|6891|6892|6892|6892|6891|1153
1623251140000|2021-06-09 15:05:40|6891|6890|6891|6890|6891|6890|6891|6889|0
1623251150000|2021-06-09 15:05:50|6890|6889|6889|6887|6890|6889|6888|6887|1800
1623251160000|2021-06-09 15:06:00|6888|6886|6887|6886|6888|6886|6886|6886|800
1623251170000|2021-06-09 15:06:10|6888|6887|6890|6889|6891|6890|6888|6887|6449
1623251180000|2021-06-09 15:06:20|6888|6887|6888|6887|6888|6887|6888|6887|0
1623251200000|2021-06-09 15:06:40||6886||6886||6886||6886|100
1623251210000|2021-06-09 15:06:50|6887|6885|6887|6885|6887|6885|6887|6885|200
1623251220000|2021-06-09 15:07:00||6886||6885||6886||6885|288
1623251230000|2021-06-09 15:07:10|||||||||300
1623251240000|2021-06-09 15:07:20|6888|6886|6889|6888|6889|6888|6888|6886|1202
1623251250000|2021-06-09 15:07:30|6888|6887|6887|6886|6888|6887|6887|6886|100
1623251260000|2021-06-09 15:07:40|6889|6887|6888|6886|6889|6887|6887|6886|1200
1623251280000|2021-06-09 15:08:00|||||||||100
1623251290000|2021-06-09 15:08:10|6889|6887|6889|6888|6889|6888|6889|6887|1180
1623251300000|2021-06-09 15:08:20|6890|6889|6890|6888|6890|6889|6890|6888|0
1623251320000|2021-06-09 15:08:40|6889|6889|6889|6888|6889|6889|6889|6888|200
1623251330000|2021-06-09 15:08:50|6890|6889|6890|6889|6891|6890|6890|6889|1800
1623251340000|2021-06-09 15:09:00|6889|6888|6889|6888|6889|6888|6889|6888|626
1623251350000|2021-06-09 15:09:10|6888|6887|6889|6888|6889|6888|6887|6886|1622
1623251360000|2021-06-09 15:09:20|6890|6889|6892|6891|6892|6891|6890|6889|1550
1623251370000|2021-06-09 15:09:30||6890||6890||6890||6890|2700
1623251380000|2021-06-09 15:09:40|6891|6891|6891|6890|6892|6891|6891|6890|400
1623251390000|2021-06-09 15:09:50|6892|6891|6891|6890|6892|6891|6891|6890|300
1623251400000|2021-06-09 15:10:00|6890|6889|6891|6890|6892|6891|6890|6889|1200
1623251410000|2021-06-09 15:10:10|6890|6889|6889|6888|6890|6889|6887|6886|2700
1623251420000|2021-06-09 15:10:20|6890|6889|6892|6891|6893|6892|6890|6889|1300
1623251430000|2021-06-09 15:10:30|6893|6892|6893|6891|6894|6892|6893|6891|1321
1623251440000|2021-06-09 15:10:40|6894|6892|6893|6892|6894|6893|6893|6892|600
1623251450000|2021-06-09 15:10:50|6894|6893|6894|6893|6894|6893|6893|6891|1913
1623251460000|2021-06-09 15:11:00|6893|6892|6892|6891|6893|6892|6892|6891|1621
1623251470000|2021-06-09 15:11:10|6891|6890|6893|6892|6893|6892|6891|6890|2360
1623251480000|2021-06-09 15:11:20|6894|6893|6894|6893|6894|6893|6893|6892|1100
1623251490000|2021-06-09 15:11:30|6893|6892|6893|6892|6893|6892|6893|6892|1080
1623251500000|2021-06-09 15:11:40|||||||||100
1623251510000|2021-06-09 15:11:50|6894|6893|6894|6893|6894|6893|6894|6893|1510
1623251520000|2021-06-09 15:12:00|6895|6894|6894|6893|6895|6894|6894|6893|950
1623251530000|2021-06-09 15:12:10|||||||||100
1623251540000|2021-06-09 15:12:20|||||||||100
1623251550000|2021-06-09 15:12:30|6893|6892|6891|6890|6893|6892|6891|6890|900
1623251560000|2021-06-09 15:12:40|||||||||100
1623251570000|2021-06-09 15:12:50|6892|6891|6894|6893|6894|6893|6892|6891|400
1623251580000|2021-06-09 15:13:00|6895|6894|6897|6896|6897|6896|6895|6894|3900
1623251590000|2021-06-09 15:13:10|||||||||500
1623251600000|2021-06-09 15:13:20|6898|6897|6899|6897|6899|6897|6898|6897|2922
1623251610000|2021-06-09 15:13:30|6898|6896|6897|6895|6898|6896|6896|6895|400
1623251620000|2021-06-09 15:13:40|6896|6896|6896|6895|6896|6896|6896|6895|400
1623251630000|2021-06-09 15:13:50|6895|6894|6895|6894|6896|6895|6895|6894|600
1623251640000|2021-06-09 15:14:00|6893|6892|6894|6893|6894|6893|6893|6892|800
1623251650000|2021-06-09 15:14:10|6895|6894|6895|6893|6895|6894|6894|6893|600
1623251660000|2021-06-09 15:14:20||6894||6894||6894||6894|300
1623251670000|2021-06-09 15:14:30|6894|6893|6894|6893|6894|6893|6893|6892|100
1623251680000|2021-06-09 15:14:40|||||||||100
1623251690000|2021-06-09 15:14:50|6895|6894|6897|6896|6897|6896|6895|6894|2800
1623251700000|2021-06-09 15:15:00|6896|6895|6897|6896|6897|6896|6896|6895|700
1623251710000|2021-06-09 15:15:10|6896|6895|6896|6895|6896|6895|6896|6895|200
1623251720000|2021-06-09 15:15:20|6895|6894|6895|6893|6895|6894|6894|6893|400
1623251730000|2021-06-09 15:15:30|6894|6894|6895|6894|6895|6894|6894|6893|1251
1623251740000|2021-06-09 15:15:40|6894|6893|6894|6893|6894|6893|6894|6893|400
1623251750000|2021-06-09 15:15:50|||||||||660
1623251760000|2021-06-09 15:16:00|6895|6894|6895|6894|6895|6894|6895|6894|1000
1623251770000|2021-06-09 15:16:10|6894|6893|6895|6893|6895|6894|6894|6893|100
1623251780000|2021-06-09 15:16:20||6894||6894||6894||6894|300
1623251790000|2021-06-09 15:16:30|6894|6893|6894|6893|6894|6893|6894|6893|200
1623251800000|2021-06-09 15:16:40|6895|6894|6895|6894|6895|6894|6894|6893|1315
1623251810000|2021-06-09 15:16:50|6894|6893|6895|6893|6895|6893|6894|6893|200
1623251820000|2021-06-09 15:17:00|6894|6894|6895|6894|6895|6894|6894|6893|300
1623251830000|2021-06-09 15:17:10|6894|6893|6895|6894|6896|6895|6894|6893|2100
1623251840000|2021-06-09 15:17:20|6894|6893|6894|6893|6894|6893|6894|6893|200
1623251850000|2021-06-09 15:17:30||6892||6892||6892||6892|200
1623251860000|2021-06-09 15:17:40|6893||6893||6893||6893||350
1623251870000|2021-06-09 15:17:50|6892|6891|6893|6892|6893|6892|6892|6891|2200
1623251880000|2021-06-09 15:18:00|6894|6893|6894|6892|6894|6893|6893|6892|1661
1623251890000|2021-06-09 15:18:10|6893||6893||6893||6893||249
1623251900000|2021-06-09 15:18:20|6892|6891|6892|6891|6892|6891|6892|6891|200
1623251910000|2021-06-09 15:18:30|||||||||213
1623251920000|2021-06-09 15:18:40|6891|6890|6890|6889|6891|6890|6890|6889|550
1623251930000|2021-06-09 15:18:50|6889|6888|6890|6889|6890|6889|6889|6888|1000
1623251940000|2021-06-09 15:19:00||6888||6889||6889||6888|600
1623251950000|2021-06-09 15:19:10|6889|6888|6888|6887|6889|6888|6888|6887|1402
1623251960000|2021-06-09 15:19:20|6887|6886|6888|6887|6888|6887|6887|6886|900
1623251970000|2021-06-09 15:19:30|6887|6886|6888|6886|6888|6886|6887|6886|200
1623251980000|2021-06-09 15:19:40|6887||6887||6887||6887||136
1623251990000|2021-06-09 15:19:50|6888|6887|6888|6887|6888|6887|6888|6887|2462
1623252010000|2021-06-09 15:20:10|6887|6886|6885|6884|6887|6886|6885|6884|734
1623252030000|2021-06-09 15:20:30|6884|6883|6884|6883|6884|6883|6884|6883|200
1623252040000|2021-06-09 15:20:40|6885|6884|6887|6886|6887|6886|6885|6884|2382
1623252050000|2021-06-09 15:20:50|6886|6885|6887|6886|6887|6886|6886|6885|300
1623252060000|2021-06-09 15:21:00|||||||||100
1623252070000|2021-06-09 15:21:10|6886|6885|6887|6886|6887|6886|6886|6885|300
1623252080000|2021-06-09 15:21:20|6886|6885|6885|6884|6886|6885|6885|6884|368
1623252090000|2021-06-09 15:21:30|6884|6883|6884|6883|6885|6884|6884|6883|5646
1623252100000|2021-06-09 15:21:40||6882||6883||6883||6882|100
1623252110000|2021-06-09 15:21:50|6883|6882|6884|6883|6884|6883|6883|6882|300
1623252120000|2021-06-09 15:22:00|6883|6882|6884|6882|6884|6883|6883|6882|600
1623252130000|2021-06-09 15:22:10|6883|6881|6882|6881|6883|6881|6882|6881|0
1623252140000|2021-06-09 15:22:20|||||||||200
1623252150000|2021-06-09 15:22:30|6881|6880|6882|6881|6882|6881|6881|6880|1302
1623252160000|2021-06-09 15:22:40|6881|6880|6884|6883|6884|6883|6881|6880|3500
1623252170000|2021-06-09 15:22:50|6885|6884|6884|6883|6885|6884|6883|6882|3824
1623252180000|2021-06-09 15:23:00|6883|6882|6882|6881|6883|6882|6882|6881|788
1623252190000|2021-06-09 15:23:10|6881|6880|6881|6880|6881|6880|6881|6880|200
1623252200000|2021-06-09 15:23:20|6880|6879|6880|6879|6880|6879|6880|6879|1391
1623252210000|2021-06-09 15:23:30|6881|6880|6882|6881|6882|6881|6881|6880|1200
1623252220000|2021-06-09 15:23:40|||||||||200
1623252230000|2021-06-09 15:23:50||6880||6881||6881||6880|200
1623252240000|2021-06-09 15:24:00|6881|6880|6882|6880|6882|6881|6881|6880|500
1623252250000|2021-06-09 15:24:10|6881|6881|6883|6882|6883|6882|6881|6881|1855
1623252260000|2021-06-09 15:24:20|6882|6881|6882|6881|6882|6881|6882|6881|100
1623252270000|2021-06-09 15:24:30|||||||||100
1623252280000|2021-06-09 15:24:40|6881|6880|6881|6880|6881|6880|6881|6880|601
1623252290000|2021-06-09 15:24:50|||||||||100
1623252300000|2021-06-09 15:25:00|6880|6879|6880|6879|6880|6879|6880|6879|400
1623252310000|2021-06-09 15:25:10|6881|6880|6882|6881|6882|6881|6880|6880|1900
1623252330000|2021-06-09 15:25:30|6881|6880|6881|6880|6881|6880|6881|6880|0
1623252340000|2021-06-09 15:25:40|6880|6879|6880|6879|6880|6879|6880|6879|500
1623252350000|2021-06-09 15:25:50|||||||||600
1623252360000|2021-06-09 15:26:00|6879|6878|6882|6881|6882|6881|6879|6878|2350
1623252370000|2021-06-09 15:26:10|6881|6880|6880|6879|6881|6880|6880|6879|0
1623252380000|2021-06-09 15:26:20|6879|6878|6879|6878|6879|6878|6879|6878|200
1623252390000|2021-06-09 15:26:30|6881|6880|6882|6881|6882|6881|6881|6880|200
1623252410000|2021-06-09 15:26:50|6881|6880|6882|6881|6882|6881|6881|6880|1234
1623252420000|2021-06-09 15:27:00|6881||6882||6882||6881||1855
1623252440000|2021-06-09 15:27:20|6883|6882|6884|6883|6885|6884|6883|6882|6990
1623252450000|2021-06-09 15:27:30|6883|6882|6882|6881|6883|6882|6882|6881|700
1623252460000|2021-06-09 15:27:40|6883|6882|6883|6882|6883|6882|6883|6882|860
1623252470000|2021-06-09 15:27:50|6882|6881|6883|6882|6883|6882|6882|6881|700
1623252480000|2021-06-09 15:28:00|6884|6883|6884|6883|6884|6883|6884|6883|300
1623252490000|2021-06-09 15:28:10|6883|6882|6883|6882|6884|6883|6883|6882|1100
1623252510000|2021-06-09 15:28:30|6882|6881|6882|6881|6882|6881|6882|6881|0
1623252520000|2021-06-09 15:28:40|6881|6880|6880|6879|6881|6880|6880|6879|1300
1623252530000|2021-06-09 15:28:50|6879|6878|6879|6878|6879|6878|6879|6878|902
1623252540000|2021-06-09 15:29:00|6880|6879|6879|6878|6880|6879|6879|6878|2831
1623252550000|2021-06-09 15:29:10|6880|6879|6881|6880|6881|6880|6879|6878|742
1623252560000|2021-06-09 15:29:20|6880|6879|6880|6879|6881|6880|6880|6879|600
1623252570000|2021-06-09 15:29:30|6879|6878|6878|6877|6879|6878|6878|6877|1150
1623252580000|2021-06-09 15:29:40|6879|6878|6878|6877|6879|6878|6878|6877|200
1623252600000|2021-06-09 15:30:00|6877|6876|6876|6875|6877|6876|6876|6875|100
1623252620000|2021-06-09 15:30:20|6877|6876|6876|6875|6877|6876|6875|6874|8057
1623252640000|2021-06-09 15:30:40|6875|6873|6874|6873|6875|6874|6874|6873|2600
1623252650000|2021-06-09 15:30:50|6875|6874|6874|6873|6875|6874|6874|6873|2115
1623252660000|2021-06-09 15:31:00|6873|6872|6873|6872|6873|6872|6873|6872|960
1623252670000|2021-06-09 15:31:10|||||||||343
1623252690000|2021-06-09 15:31:30|6874|6873|6873|6872|6874|6873|6873|6872|300
1623252700000|2021-06-09 15:31:40|||||||||100
1623252720000|2021-06-09 15:32:00|6874|6873|6873|6872|6874|6873|6873|6872|100
1623252730000|2021-06-09 15:32:10|||||||||200
1623252740000|2021-06-09 15:32:20|||||||||100
1623252750000|2021-06-09 15:32:30|||||||||184
1623252760000|2021-06-09 15:32:40|6872|6871|6872|6871|6873|6872|6871|6870|1300
1623252770000|2021-06-09 15:32:50|||||||||1000
1623252780000|2021-06-09 15:33:00|6871|6870|6872|6871|6872|6871|6869|6868|8718
1623252790000|2021-06-09 15:33:10|6873|6872|6873|6872|6873|6872|6873|6872|500
1623252810000|2021-06-09 15:33:30|6872|6871|6874|6872|6874|6873|6872|6871|3367
1623252820000|2021-06-09 15:33:40|6873|6873|6872|6871|6873|6873|6872|6871|400
1623252830000|2021-06-09 15:33:50|||||||||460
1623252840000|2021-06-09 15:34:00|6873|6872|6874|6873|6874|6873|6873|6872|1590
1623252860000|2021-06-09 15:34:20|6875|6874|6876|6875|6876|6875|6875|6874|2990
1623252870000|2021-06-09 15:34:30|6875|6874|6874|6872|6875|6874|6874|6872|3036
1623252880000|2021-06-09 15:34:40||6873||6873||6873||6873|200
1623252890000|2021-06-09 15:34:50|||||||||800
1623252900000|2021-06-09 15:35:00|6873|6872|6874|6873|6874|6873|6872|6871|1468
1623252910000|2021-06-09 15:35:10|6876|6874|6875|6873|6877|6876|6874|6873|700
1623252920000|2021-06-09 15:35:20||6874||6875||6875||6874|451
1623252930000|2021-06-09 15:35:30|6874|6874|6875|6874|6875|6874|6874|6873|1200
1623252940000|2021-06-09 15:35:40|6876|6875|6876|6875|6876|6875|6876|6875|0
1623252950000|2021-06-09 15:35:50|6877|6876|6877|6876|6878|6876|6877|6876|900
1623252960000|2021-06-09 15:36:00|6878|6877|6877|6876|6878|6877|6877|6876|297
1623252970000|2021-06-09 15:36:10|6878|6877|6877|6876|6878|6877|6877|6876|400
1623253000000|2021-06-09 15:36:40|6876|6875|6877|6876|6877|6876|6876|6875|1303
1623253010000|2021-06-09 15:36:50|||||||||100
1623253020000|2021-06-09 15:37:00|||||||||200
1623253030000|2021-06-09 15:37:10|6878|6877|6880|6879|6880|6879|6878|6877|1599
1623253050000|2021-06-09 15:37:30|6881|6880|6879|6878|6881|6880|6879|6878|1100
1623253060000|2021-06-09 15:37:40|6878|6876|6878|6877|6878|6877|6877|6876|1000
1623253070000|2021-06-09 15:37:50|6877|6876|6877|6876|6877|6876|6877|6876|200
1623253100000|2021-06-09 15:38:20|||||||||200
1623253110000|2021-06-09 15:38:30|6876|6875|6876|6875|6876|6875|6876|6875|924
1623253120000|2021-06-09 15:38:40|6875|6874|6874|6873|6875|6874|6874|6873|400
1623253150000|2021-06-09 15:39:10|||||||||600
1623253160000|2021-06-09 15:39:20|||||||||200
1623253170000|2021-06-09 15:39:30|6873|6872|6873|6872|6873|6872|6873|6872|1400
1623253180000|2021-06-09 15:39:40|||||||||200
1623253190000|2021-06-09 15:39:50|||||||||102
1623253200000|2021-06-09 15:40:00|6874|6873|6875|6874|6875|6874|6874|6873|3074
1623253220000|2021-06-09 15:40:20|6874|6873|6874|6873|6875|6874|6874|6873|900
1623253240000|2021-06-09 15:40:40|6873|6872|6873|6872|6873|6872|6873|6872|2600
1623253250000|2021-06-09 15:40:50|6874|6873|6872|6871|6874|6873|6872|6871|1700
1623253260000|2021-06-09 15:41:00|||||||||600
1623253270000|2021-06-09 15:41:10|6871|6870|6871|6870|6871|6870|6871|6870|720
1623253290000|2021-06-09 15:41:30|||||||||100
1623253310000|2021-06-09 15:41:50|6870|6869|6869|6868|6870|6869|6868|6867|300
1623253320000|2021-06-09 15:42:00|6870|6869|6870|6869|6870|6869|6870|6869|1100
1623253330000|2021-06-09 15:42:10|6871|6870|6872|6871|6872|6871|6871|6870|2200
1623253340000|2021-06-09 15:42:20|||||||||200
1623253350000|2021-06-09 15:42:30|6873|6872|6872|6871|6873|6872|6872|6871|743
1623253380000|2021-06-09 15:43:00|6873|6872|6873|6872|6873|6872|6872|6871|1377
1623253390000|2021-06-09 15:43:10|6874|6873|6875|6874|6875|6874|6874|6873|400
1623253400000|2021-06-09 15:43:20|||||||||300
1623253410000|2021-06-09 15:43:30|6874|6873|6872|6871|6874|6873|6872|6871|2582
1623253420000|2021-06-09 15:43:40|6871|6870|6871|6870|6871|6870|6871|6870|1206
1623253430000|2021-06-09 15:43:50|6872|6871|6872|6872|6872|6872|6872|6871|500
1623253440000|2021-06-09 15:44:00|6873||6873||6873||6873||242
1623253460000|2021-06-09 15:44:20|6872|6871|6872|6871|6872|6871|6872|6871|370
1623253470000|2021-06-09 15:44:30|6873|6872|6873|6872|6873|6872|6873|6872|0
1623253480000|2021-06-09 15:44:40|6874|6873|6874|6873|6874|6873|6874|6873|1500
1623253490000|2021-06-09 15:44:50|||||||||100
1623253500000|2021-06-09 15:45:00|6875|6874|6872|6871|6875|6874|6872|6871|3900
1623253510000|2021-06-09 15:45:10|6871|6870|6870|6869|6871|6870|6870|6869|400
1623253520000|2021-06-09 15:45:20|6869|6868|6869|6868|6869|6868|6868|6867|3600
1623253530000|2021-06-09 15:45:30|6870|6869|6870|6869|6870|6869|6870|6869|4400
1623253540000|2021-06-09 15:45:40|6869|6868|6869|6868|6869|6868|6869|6868|200
1623253550000|2021-06-09 15:45:50|6870|6869|6869|6868|6870|6869|6869|6868|1810
1623253570000|2021-06-09 15:46:10|6870|6869|6871|6870|6871|6870|6870|6869|3100
1623253580000|2021-06-09 15:46:20|6870|6869|6871|6870|6871|6870|6870|6869|2739
1623253590000|2021-06-09 15:46:30|6872|6871|6872|6871|6872|6871|6872|6871|1100
1623253600000|2021-06-09 15:46:40|6873|6872|6873|6872|6873|6872|6873|6872|700
1623253610000|2021-06-09 15:46:50|6875|6873|6872|6872|6875|6873|6872|6871|4000
1623253620000|2021-06-09 15:47:00|6873||6873||6873||6873||0
1623253630000|2021-06-09 15:47:10|6874|6873|6874|6873|6874|6873|6874|6873|1300
1623253640000|2021-06-09 15:47:20|6873|6872|6873|6872|6873|6872|6873|6872|300
1623253650000|2021-06-09 15:47:30|6872|6871|6871|6870|6872|6871|6871|6870|1800
1623253690000|2021-06-09 15:48:10|6870|6869|6870|6869|6870|6869|6870|6869|300
1623253700000|2021-06-09 15:48:20|6869|6868|6870|6869|6870|6869|6869|6868|100
1623253710000|2021-06-09 15:48:30|6869|6868|6870|6869|6870|6869|6868|6867|2950
1623253720000|2021-06-09 15:48:40|6871|6870|6871|6870|6871|6870|6871|6870|200
1623253750000|2021-06-09 15:49:10|6872|6871|6872|6871|6873|6872|6871|6870|3198
1623253770000|2021-06-09 15:49:30|6871|6870|6870|6869|6871|6870|6870|6869|500
1623253780000|2021-06-09 15:49:40|6869||6870||6870||6869||2679
1623253790000|2021-06-09 15:49:50|6869|6868|6869|6868|6869|6868|6869|6868|0
1623253800000|2021-06-09 15:50:00|6870|6869|6870|6869|6870|6869|6870|6869|1285
1623253820000|2021-06-09 15:50:20|6869|6868|6870|6869|6870|6869|6869|6868|800
1623253840000|2021-06-09 15:50:40|6869|6868|6870|6869|6870|6869|6869|6868|500
1623253850000|2021-06-09 15:50:50|6869||6870||6870||6869||900
1623253860000|2021-06-09 15:51:00|6871|6870|6871|6870|6871|6870|6871|6870|2100
1623253900000|2021-06-09 15:51:40|||||||||200
1623253910000|2021-06-09 15:51:50|||||||||100
1623253920000|2021-06-09 15:52:00|||||||||100
1623253930000|2021-06-09 15:52:10|6872|6871|6873|6872|6873|6872|6872|6871|1336
1623253940000|2021-06-09 15:52:20|6872|6871|6872|6871|6872|6871|6872|6871|1100
1623253980000|2021-06-09 15:53:00|6871|6870|6869|6868|6871|6870|6869|6868|1200
1623253990000|2021-06-09 15:53:10|6868|6867|6868|6867|6868|6867|6868|6867|100
1623254000000|2021-06-09 15:53:20|6869|6868|6869|6868|6869|6868|6869|6868|1321
1623254020000|2021-06-09 15:53:40|6870|6869|6869|6868|6870|6869|6869|6868|1400
1623254060000|2021-06-09 15:54:20|||||||||200
1623254070000|2021-06-09 15:54:30|||||||||100
1623254080000|2021-06-09 15:54:40|||||||||300
1623254090000|2021-06-09 15:54:50|||||||||100
1623254100000|2021-06-09 15:55:00|6870|6869|6872|6871|6873|6872|6870|6869|14592
1623254110000|2021-06-09 15:55:10|6871|6870|6871|6870|6871|6870|6871|6870|300
1623254120000|2021-06-09 15:55:20|6872|6871|6872|6871|6873|6872|6871|6870|4323
1623254130000|2021-06-09 15:55:30|6873|6872|6872|6871|6873|6872|6872|6871|600
1623254140000|2021-06-09 15:55:40|6871|6870|6873|6872|6873|6872|6871|6870|2597
1623254150000|2021-06-09 15:55:50|6872|6871|6873|6872|6873|6872|6872|6871|1404
1623254160000|2021-06-09 15:56:00|6872|6871|6872|6871|6872|6871|6872|6871|450
1623254170000|2021-06-09 15:56:10|6871|6870|6870|6869|6871|6870|6870|6869|1520
1623254180000|2021-06-09 15:56:20|6869|6868|6868|6867|6869|6868|6868|6867|6400
1623254190000|2021-06-09 15:56:30|6867|6866|6870|6869|6870|6869|6867|6866|2400
1623254200000|2021-06-09 15:56:40|||||||||400
1623254210000|2021-06-09 15:56:50|6869|6868|6870|6869|6870|6869|6869|6868|2100
1623254220000|2021-06-09 15:57:00|6869|6868|6869|6868|6869|6868|6869|6868|300
1623254230000|2021-06-09 15:57:10|6867|6866|6866|6865|6867|6866|6866|6865|1940
1623254240000|2021-06-09 15:57:20|6867|6866|6867|6866|6867|6866|6867|6866|600
1623254250000|2021-06-09 15:57:30|6866|6865|6866|6865|6866|6865|6866|6865|300
1623254270000|2021-06-09 15:57:50|6867|6866|6866|6865|6867|6866|6866|6865|2978
1623254290000|2021-06-09 15:58:10|||||||||300
1623254300000|2021-06-09 15:58:20|6867|6866|6867|6866|6867|6866|6867|6866|1411
1623254310000|2021-06-09 15:58:30|6866|6865|6863|6862|6866|6866|6862|6861|9148
1623254320000|2021-06-09 15:58:40|||||||||100
1623254330000|2021-06-09 15:58:50|6864|6863|6863|6862|6864|6863|6863|6862|1772
1623254340000|2021-06-09 15:59:00|6864|6863|6864|6863|6864|6863|6864|6863|657
1623254350000|2021-06-09 15:59:10|6865|6864|6865|6864|6865|6864|6865|6864|1350
1623254360000|2021-06-09 15:59:20|||||||||500
1623254370000|2021-06-09 15:59:30|6864|6863|6863|6862|6864|6863|6861|6860|3034
1623254380000|2021-06-09 15:59:40|6862|6861|6861|6860|6862|6861|6861|6860|1970
1623254390000|2021-06-09 15:59:50|6862|6861|6862|6861|6862|6861|6862|6861|940
1623254400000|2021-06-09 16:00:00|6863|6862|6862|6861|6863|6862|6862|6861|1400
1623254410000|2021-06-09 16:00:10|||||||||700
1623254440000|2021-06-09 16:00:40|6861|6860|6861|6860|6861|6860|6860|6859|2706
1623254450000|2021-06-09 16:00:50|||||||||100
1623254460000|2021-06-09 16:01:00|||||||||300
1623254470000|2021-06-09 16:01:10|||||||||200
1623254480000|2021-06-09 16:01:20|||||||||241
1623254490000|2021-06-09 16:01:30|6860|6859|6859|6858|6860|6859|6859|6858|946
1623254500000|2021-06-09 16:01:40|6860|6859|6860|6859|6860|6859|6860|6859|7409
1623254510000|2021-06-09 16:01:50|6859|6858|6859|6858|6859|6858|6859|6858|809
1623254520000|2021-06-09 16:02:00|||||||||400
1623254530000|2021-06-09 16:02:10|6860|6859|6860|6859|6860|6859|6860|6859|8766
1623254540000|2021-06-09 16:02:20|6859|6858|6859|6858|6859|6858|6859|6858|863
1623254550000|2021-06-09 16:02:30|6860|6859|6860|6859|6860|6859|6860|6859|0
1623254560000|2021-06-09 16:02:40|||||||||261
1623254580000|2021-06-09 16:03:00|6859|6858|6859|6858|6860|6859|6859|6858|200
1623254590000|2021-06-09 16:03:10|||||||||100
1623254600000|2021-06-09 16:03:20|||||||||200
1623254610000|2021-06-09 16:03:30|||||||||100
1623254640000|2021-06-09 16:04:00|6858|6857|6857|6856|6858|6857|6857|6856|647
1623254650000|2021-06-09 16:04:10|6856|6855|6856|6855|6857|6856|6856|6855|500
1623254660000|2021-06-09 16:04:20|||||||||100
1623254670000|2021-06-09 16:04:30|||||||||100
1623254680000|2021-06-09 16:04:40|||||||||113
1623254690000|2021-06-09 16:04:50|6857|6856|6856|6855|6857|6856|6856|6855|4037
1623254700000|2021-06-09 16:05:00|6855|6854|6854|6853|6855|6854|6853|6852|3498
1623254720000|2021-06-09 16:05:20|6855|6854|6856|6855|6856|6855|6855|6854|1503
1623254730000|2021-06-09 16:05:30|6857|6856|6857|6856|6857|6856|6857|6856|814
1623254740000|2021-06-09 16:05:40|6856|6855|6856|6855|6856|6855|6856|6855|300
1623254750000|2021-06-09 16:05:50|6855|6854|6857|6856|6857|6856|6855|6854|4754
1623254760000|2021-06-09 16:06:00|6858|6857|6858|6857|6858|6857|6858|6857|400
1623254790000|2021-06-09 16:06:30|||||||||120
1623254800000|2021-06-09 16:06:40|||||||||100
1623254820000|2021-06-09 16:07:00|||||||||200
1623254830000|2021-06-09 16:07:10|6859|6858|6860|6859|6860|6859|6859|6858|200
1623254840000|2021-06-09 16:07:20|6861|6860|6861|6860|6861|6860|6861|6860|1337
1623254850000|2021-06-09 16:07:30|||||||||1541
1623254880000|2021-06-09 16:08:00|6860|6859|6860|6859|6860|6859|6860|6859|2303
1623254900000|2021-06-09 16:08:20|||||||||100
1623254910000|2021-06-09 16:08:30|6859|6858|6859|6858|6859|6858|6859|6858|900
1623254940000|2021-06-09 16:09:00|6858|6857|6858|6857|6858|6857|6858|6857|340
1623254950000|2021-06-09 16:09:10|||||||||200
1623254960000|2021-06-09 16:09:20|||||||||300
1623254990000|2021-06-09 16:09:50|6857|6856|6857|6856|6858|6857|6857|6856|1600
1623255000000|2021-06-09 16:10:00|||||||||2383
1623255010000|2021-06-09 16:10:10|||||||||311
1623255020000|2021-06-09 16:10:20|6858|6857|6858|6857|6858|6857|6858|6857|3768
1623255030000|2021-06-09 16:10:30|6859|6858|6859|6858|6859|6858|6859|6858|200
1623255040000|2021-06-09 16:10:40|||||||||100
1623255060000|2021-06-09 16:11:00|6858|6857|6857|6856|6858|6857|6857|6856|4110
1623255070000|2021-06-09 16:11:10|6856|6855|6856|6855|6856|6855|6856|6855|902
1623255080000|2021-06-09 16:11:20|6857|6856|6857|6856|6858|6857|6857|6856|2300
1623255090000|2021-06-09 16:11:30|||||||||859
1623255100000|2021-06-09 16:11:40|6858|6857|6857|6856|6858|6857|6857|6856|1370
1623255110000|2021-06-09 16:11:50|||||||||400
1623255120000|2021-06-09 16:12:00|||||||||1106
1623255140000|2021-06-09 16:12:20|||||||||100
1623255170000|2021-06-09 16:12:50|||||||||100
1623255180000|2021-06-09 16:13:00|||||||||100
1623255190000|2021-06-09 16:13:10|6858|6857|6857|6856|6858|6857|6857|6856|11930
1623255210000|2021-06-09 16:13:30|||||||||200
1623255220000|2021-06-09 16:13:40|||||||||695
1623255230000|2021-06-09 16:13:50|||||||||300
1623255240000|2021-06-09 16:14:00|6858|6857|6860|6859|6860|6859|6858|6857|3666
1623255270000|2021-06-09 16:14:30|6861|6860|6862|6861|6862|6861|6861|6860|100
1623255300000|2021-06-09 16:15:00|6861|6860|6862|6861|6862|6861|6861|6860|1000
1623255310000|2021-06-09 16:15:10|6863|6862|6863|6862|6863|6862|6863|6862|100
1623255320000|2021-06-09 16:15:20|||||||||857
1623255330000|2021-06-09 16:15:30|6865|6863|6865|6864|6865|6864|6864|6863|2403
1623255340000|2021-06-09 16:15:40|||||||||1400
1623255360000|2021-06-09 16:16:00|6867|6865|6867|6866|6867|6866|6867|6865|1200
1623255370000|2021-06-09 16:16:10|||||||||1279
1623255380000|2021-06-09 16:16:20|6868|6867|6868|6867|6869|6868|6868|6867|2000
1623255390000|2021-06-09 16:16:30|6869|6868|6869|6868|6869|6868|6869|6868|1400
1623255400000|2021-06-09 16:16:40|||||||||100
1623255420000|2021-06-09 16:17:00|6870|6869|6870|6869|6870|6869|6870|6869|1051
1623255440000|2021-06-09 16:17:20|6869|6868|6869|6868|6869|6868|6869|6868|1500
1623255450000|2021-06-09 16:17:30|6870|6869|6872|6871|6872|6871|6870|6869|2116
1623255510000|2021-06-09 16:18:30|6871|6870|6869|6868|6871|6870|6869|6868|5498
1623255520000|2021-06-09 16:18:40|||||||||736
1623255530000|2021-06-09 16:18:50|6868|6867|6867|6866|6868|6867|6867|6866|1200
1623255540000|2021-06-09 16:19:00|||||||||200
1623255550000|2021-06-09 16:19:10|6868|6867|6868|6867|6868|6867|6868|6867|3186
1623255560000|2021-06-09 16:19:20|6867|6866|6867|6866|6867|6866|6867|6866|1200
1623255600000|2021-06-09 16:20:00||6867||6867||6867||6867|1306
1623255610000|2021-06-09 16:20:10|6869|6868|6870|6869|6870|6869|6869|6868|3549
1623255620000|2021-06-09 16:20:20|6871|6870|6871|6870|6871|6870|6870|6869|6192
1623255630000|2021-06-09 16:20:30|6872|6871|6872|6871|6872|6871|6872|6871|1983
1623255640000|2021-06-09 16:20:40|6871|6870|6871|6870|6871|6870|6870|6869|4400
1623255650000|2021-06-09 16:20:50|||||||||100
1623255660000|2021-06-09 16:21:00|6872|6871|6873|6872|6873|6872|6872|6871|1753
1623255670000|2021-06-09 16:21:10|||||||||100
1623255690000|2021-06-09 16:21:30|6872|6871|6871|6870|6872|6871|6871|6870|878
1623255700000|2021-06-09 16:21:40|||||||||300
1623255720000|2021-06-09 16:22:00|||||||||300
1623255740000|2021-06-09 16:22:20|||||||||100
1623255750000|2021-06-09 16:22:30|||||||||200
1623255770000|2021-06-09 16:22:50|||||||||200
1623255780000|2021-06-09 16:23:00|||||||||100
1623255790000|2021-06-09 16:23:10|||||||||300
1623255800000|2021-06-09 16:23:20|6870|6869|6869|6868|6870|6869|6869|6868|3437
1623255810000|2021-06-09 16:23:30|6868|6867|6868|6867|6868|6867|6868|6867|1200
1623255820000|2021-06-09 16:23:40|||||||||100
1623255830000|2021-06-09 16:23:50|6867|6866|6868|6867|6868|6867|6867|6866|1500
1623255840000|2021-06-09 16:24:00|6867||6867||6867||6867||1400
1623255850000|2021-06-09 16:24:10|6868|6866|6869|6868|6869|6868|6868|6866|3700
1623255870000|2021-06-09 16:24:30|6868|6867|6868|6867|6868|6867|6868|6867|300
1623255880000|2021-06-09 16:24:40|6867|6866|6867|6867|6868|6867|6867|6866|2415
1623255890000|2021-06-09 16:24:50|6868||6868||6868||6868||0
1623255900000|2021-06-09 16:25:00|||||||||432
1623255910000|2021-06-09 16:25:10|6867|6866|6867|6866|6867|6866|6867|6866|1617
1623255920000|2021-06-09 16:25:20|||||||||300
1623255930000|2021-06-09 16:25:30|6866|6865|6865|6864|6866|6865|6865|6864|300
1623255940000|2021-06-09 16:25:40|||||||||100
1623255950000|2021-06-09 16:25:50|||||||||300
1623255960000|2021-06-09 16:26:00|6866|6865|6867|6866|6867|6866|6866|6865|3357
1623255980000|2021-06-09 16:26:20|||||||||300
1623256010000|2021-06-09 16:26:50|||||||||100
1623256030000|2021-06-09 16:27:10|6868|6867|6867|6866|6868|6867|6867|6866|4000
1623256070000|2021-06-09 16:27:50|6866|6865|6866|6865|6866|6865|6866|6865|900
1623256080000|2021-06-09 16:28:00|||||||||400
1623256110000|2021-06-09 16:28:30|||||||||300
1623256130000|2021-06-09 16:28:50|6867|6866|6866|6865|6867|6866|6866|6865|2984
1623256160000|2021-06-09 16:29:20|||||||||200
1623256170000|2021-06-09 16:29:30|6867|6866|6868|6867|6868|6867|6867|6866|1835
1623256180000|2021-06-09 16:29:40|||||||||290
1623256190000|2021-06-09 16:29:50|6867|6866|6867|6866|6867|6866|6867|6866|4178
1623256200000|2021-06-09 16:30:00|6868|6867|6868|6867|6869|6868|6868|6867|4691
1623256210000|2021-06-09 16:30:10|||||||||100
1623256230000|2021-06-09 16:30:30|||||||||200
1623256240000|2021-06-09 16:30:40|6869|6868|6870|6869|6870|6869|6869|6868|1200
1623256250000|2021-06-09 16:30:50||6870||6869||6870||6869|3639
1623256260000|2021-06-09 16:31:00|6871|6870|6872|6871|6872|6871|6871|6870|1300
1623256270000|2021-06-09 16:31:10|6874|6872|6873|6872|6874|6873|6873|6872|2800
1623256300000|2021-06-09 16:31:40|6872|6871|6872|6871|6872|6871|6872|6871|700
1623256310000|2021-06-09 16:31:50|6873|6872|6873|6872|6873|6872|6873|6872|800
1623256320000|2021-06-09 16:32:00|6872|6871|6871|6870|6872|6871|6871|6870|2902
1623256330000|2021-06-09 16:32:10|6870|6869|6872|6871|6872|6871|6870|6869|1100
1623256340000|2021-06-09 16:32:20|6874|6873|6874|6873|6874|6873|6874|6873|0
1623256350000|2021-06-09 16:32:30|6875|6874|6875|6874|6875|6875|6875|6874|700
1623256360000|2021-06-09 16:32:40|||||||||200
1623256370000|2021-06-09 16:32:50|||||||||404
1623256380000|2021-06-09 16:33:00|||||||||100
1623256390000|2021-06-09 16:33:10|6876|6875|6876|6875|6876|6875|6876|6875|849
1623256400000|2021-06-09 16:33:20|6877|6876|6877|6876|6877|6876|6877|6876|400
1623256410000|2021-06-09 16:33:30|6878|6877|6878|6877|6878|6877|6877|6876|4920
1623256420000|2021-06-09 16:33:40|6879|6878|6878|6877|6879|6878|6878|6877|1210
1623256430000|2021-06-09 16:33:50|6877|6876|6878|6877|6878|6877|6877|6876|2195
1623256440000|2021-06-09 16:34:00|6879|6878|6879|6878|6879|6878|6879|6878|200
1623256500000|2021-06-09 16:35:00|6878|6877|6878|6877|6879|6877|6878|6877|2865
1623256510000|2021-06-09 16:35:10|||||||||1553
1623256520000|2021-06-09 16:35:20|||||||||100
1623256530000|2021-06-09 16:35:30|6877|6876|6877|6876|6877|6876|6877|6876|700
1623256570000|2021-06-09 16:36:10|6876|6875|6876|6875|6876|6875|6876|6875|1535
1623256580000|2021-06-09 16:36:20|6875|6874|6875|6874|6875|6874|6875|6874|700
1623256590000|2021-06-09 16:36:30|6876|6875|6876|6875|6876|6875|6876|6875|1859
1623256610000|2021-06-09 16:36:50|||||||||100
1623256620000|2021-06-09 16:37:00|6875|6874|6875|6874|6875|6874|6875|6874|400
1623256630000|2021-06-09 16:37:10|6874|6873|6873|6872|6874|6874|6873|6872|576
1623256640000|2021-06-09 16:37:20|6874|6873|6874|6873|6874|6873|6874|6873|1130
1623256660000|2021-06-09 16:37:40|||||||||100
1623256680000|2021-06-09 16:38:00|6873|6872|6874|6873|6874|6873|6873|6872|2196
1623256700000|2021-06-09 16:38:20|6875|6874|6875|6874|6875|6874|6875|6874|2100
1623256730000|2021-06-09 16:38:50|6876|6875|6877|6876|6877|6876|6876|6875|2322
1623256740000|2021-06-09 16:39:00|6878|6877|6877|6876|6878|6877|6877|6876|400
1623256760000|2021-06-09 16:39:20|6878|6877|6878|6877|6878|6877|6878|6877|300
1623256800000|2021-06-09 16:40:00|||||||||969
1623256820000|2021-06-09 16:40:20|||||||||100
1623256830000|2021-06-09 16:40:30|||||||||100
1623256840000|2021-06-09 16:40:40|6879|6878|6880|6879|6880|6879|6879|6878|1638
1623256850000|2021-06-09 16:40:50|6879|6878|6878|6878|6879|6878|6878|6877|1520
1623256880000|2021-06-09 16:41:20|6879|6877|6878|6877|6879|6877|6877|6876|7400
1623256890000|2021-06-09 16:41:30|6877|6876|6877|6876|6877|6876|6877|6876|400
1623256900000|2021-06-09 16:41:40|6876|6875|6876|6875|6876|6875|6876|6875|100
1623256910000|2021-06-09 16:41:50|6875|6874|6876|6875|6876|6875|6875|6874|1848
1623256920000|2021-06-09 16:42:00|6875|6874|6875|6874|6875|6874|6874|6873|1772
1623256930000|2021-06-09 16:42:10|||||||||100
1623256940000|2021-06-09 16:42:20|6876|6875|6876|6875|6876|6875|6876|6875|806
1623256960000|2021-06-09 16:42:40|6875|6874|6876|6875|6876|6875|6875|6874|400
1623256970000|2021-06-09 16:42:50|6877|6876|6878|6877|6878|6877|6877|6876|4752
1623256980000|2021-06-09 16:43:00|6877|6876|6877|6876|6877|6876|6877|6876|200
1623257000000|2021-06-09 16:43:20|||||||||200
1623257030000|2021-06-09 16:43:50|||||||||100
1623257060000|2021-06-09 16:44:20|||||||||100
1623257080000|2021-06-09 16:44:40|6876|6875|6876|6875|6876|6875|6876|6875|4184
1623257090000|2021-06-09 16:44:50|||||||||300
1623257110000|2021-06-09 16:45:10|6877|6876|6876|6875|6877|6876|6876|6875|5165
1623257120000|2021-06-09 16:45:20|6875|6874|6874|6873|6875|6874|6874|6873|2200
1623257190000|2021-06-09 16:46:30|6875|6874|6877|6876|6877|6876|6875|6874|3841
1623257200000|2021-06-09 16:46:40|6878|6877|6878|6877|6878|6877|6878|6877|700
1623257250000|2021-06-09 16:47:30|||||||||198
1623257300000|2021-06-09 16:48:20|||||||||200
1623257310000|2021-06-09 16:48:30|||||||||200
1623257320000|2021-06-09 16:48:40|||||||||100
1623257340000|2021-06-09 16:49:00|||||||||300
1623257350000|2021-06-09 16:49:10|6879|6878|6880|6879|6880|6879|6879|6878|2300
1623257360000|2021-06-09 16:49:20|||||||||340
1623257380000|2021-06-09 16:49:40|6879|6878|6878|6877|6879|6878|6878|6877|3200
1623257400000|2021-06-09 16:50:00|||||||||600
1623257420000|2021-06-09 16:50:20|6877|6876|6878|6877|6878|6877|6877|6876|5010
1623257440000|2021-06-09 16:50:40|6879|6878|6878|6877|6879|6878|6878|6877|2916
1623257450000|2021-06-09 16:50:50|6877||6877||6877||6877||100
1623257460000|2021-06-09 16:51:00||6876||6876||6876||6876|500
1623257560000|2021-06-09 16:52:40|||||||||100
1623257570000|2021-06-09 16:52:50|||||||||280
1623257580000|2021-06-09 16:53:00|6878|6877|6877|6876|6878|6877|6877|6876|4685
1623257610000|2021-06-09 16:53:30|6876|6875|6878|6877|6878|6877|6876|6875|3753
1623257620000|2021-06-09 16:53:40|6879|6878|6879|6878|6879|6878|6879|6878|0
1623257680000|2021-06-09 16:54:40|6880|6879|6880|6879|6880|6879|6880|6879|800
1623257690000|2021-06-09 16:54:50|||||||||400
1623257700000|2021-06-09 16:55:00|6879|6878|6877|6876|6879|6878|6877|6876|2451
1623257730000|2021-06-09 16:55:30|||||||||300
1623257740000|2021-06-09 16:55:40|6876|6875|6876|6875|6876|6875|6875|6874|1004
1623257750000|2021-06-09 16:55:50||6876||6876||6876||6876|800
1623257760000|2021-06-09 16:56:00|6877||6877||6877||6877||100
1623257790000|2021-06-09 16:56:30|6878|6877|6878|6877|6878|6877|6878|6877|1574
1623257800000|2021-06-09 16:56:40|||||||||100
1623257810000|2021-06-09 16:56:50|6877|6876|6877|6876|6877|6876|6877|6876|1500
1623257830000|2021-06-09 16:57:10|||||||||100
1623257840000|2021-06-09 16:57:20|6878|6877|6878|6877|6878|6877|6878|6877|1100
1623257880000|2021-06-09 16:58:00|||||||||300
1623257890000|2021-06-09 16:58:10|6877|6876|6876|6875|6877|6876|6876|6875|1800
1623257900000|2021-06-09 16:58:20|6875|6874|6874|6873|6875|6874|6874|6873|1700
1623257930000|2021-06-09 16:58:50|||||||||250
1623257940000|2021-06-09 16:59:00|||||||||1400
1623257950000|2021-06-09 16:59:10|6873||6874||6874||6873||2000
1623257960000|2021-06-09 16:59:20|||||||||224
1623257990000|2021-06-09 16:59:50|||||||||100
1623258000000|2021-06-09 17:00:00|6875|6874|6875|6874|6875|6874|6875|6874|4630
1623258010000|2021-06-09 17:00:10|6874|6873|6874|6873|6874|6873|6874|6873|4173
1623258020000|2021-06-09 17:00:20|||||||||929
1623258050000|2021-06-09 17:00:50|||||||||100
1623258070000|2021-06-09 17:01:10|6873|6872|6872|6871|6873|6872|6872|6871|1937
1623258080000|2021-06-09 17:01:20|6873|6872|6873|6872|6873|6872|6873|6872|1977
1623258100000|2021-06-09 17:01:40|6874|6873|6874|6873|6875|6874|6874|6873|2749
1623258120000|2021-06-09 17:02:00|6875|6874|6876|6875|6877|6876|6875|6874|1600
1623258140000|2021-06-09 17:02:20|6877|6876|6877|6876|6877|6876|6877|6876|0
1623258150000|2021-06-09 17:02:30|6879|6878|6879|6878|6879|6878|6879|6878|0
1623258170000|2021-06-09 17:02:50|6880|6879|6880|6879|6880|6879|6880|6879|404
1623258180000|2021-06-09 17:03:00|||||||||900
1623258190000|2021-06-09 17:03:10|||||||||1900
1623258200000|2021-06-09 17:03:20|6879|6878|6880|6879|6880|6879|6879|6878|1374
1623258220000|2021-06-09 17:03:40|6881|6880|6879|6878|6881|6880|6879|6878|1327
1623258260000|2021-06-09 17:04:20|6878|6877|6878|6877|6878|6877|6878|6877|1100
1623258270000|2021-06-09 17:04:30|6879|6878|6879|6878|6879|6878|6879|6878|1355
1623258280000|2021-06-09 17:04:40|6878|6877|6878|6877|6878|6877|6878|6877|540
1623258290000|2021-06-09 17:04:50|||||||||200
1623258340000|2021-06-09 17:05:40|6879|6878|6879|6878|6879|6878|6879|6878|1200
1623258350000|2021-06-09 17:05:50|||||||||456
1623258420000|2021-06-09 17:07:00|6880|6879|6880|6879|6880|6879|6880|6879|2315
1623258430000|2021-06-09 17:07:10|6879|6878|6880|6879|6880|6879|6879|6878|1200
1623258440000|2021-06-09 17:07:20|6879|6878|6878|6877|6879|6878|6878|6877|1500
1623258450000|2021-06-09 17:07:30|6877|6876|6878|6877|6878|6877|6877|6876|1544
1623258460000|2021-06-09 17:07:40|||||||||200
1623258470000|2021-06-09 17:07:50|6879|6878|6879|6878|6879|6878|6879|6878|667
1623258480000|2021-06-09 17:08:00|6878|6877|6878|6877|6878|6877|6878|6877|400
1623258490000|2021-06-09 17:08:10|6879|6878|6879|6878|6879|6878|6879|6878|605
1623258510000|2021-06-09 17:08:30|6880|6879|6881|6880|6881|6880|6880|6879|1900
1623258520000|2021-06-09 17:08:40|||||||||800
1623258530000|2021-06-09 17:08:50|||||||||525
1623258540000|2021-06-09 17:09:00|6880|6879|6880|6879|6880|6879|6880|6879|516
1623258550000|2021-06-09 17:09:10||6880||6880||6880||6880|200
1623258560000|2021-06-09 17:09:20|6881||6881||6881||6881||200
1623258570000|2021-06-09 17:09:30|6882|6881|6882|6881|6882|6881|6882|6881|300
1623258580000|2021-06-09 17:09:40|||||||||100
1623258600000|2021-06-09 17:10:00|6883|6882|6883|6882|6883|6882|6883|6882|1300
1623258610000|2021-06-09 17:10:10|6884|6883|6884|6883|6884|6883|6884|6883|400
1623258620000|2021-06-09 17:10:20|6885|6884|6884|6883|6885|6884|6883|6882|4128
1623258630000|2021-06-09 17:10:30|6883|6882|6883|6882|6883|6882|6883|6882|200
1623258640000|2021-06-09 17:10:40|6882|6881|6883|6882|6883|6882|6882|6881|700
1623258650000|2021-06-09 17:10:50|6882|6881|6882|6881|6882|6881|6882|6881|200
1623258660000|2021-06-09 17:11:00|||||||||317
1623258690000|2021-06-09 17:11:30|6881|6880|6880|6879|6881|6880|6880|6879|4148
1623258700000|2021-06-09 17:11:40|6881|6880|6881|6879|6881|6880|6881|6879|200
1623258770000|2021-06-09 17:12:50||6880||6880||6880||6880|0
1623258780000|2021-06-09 17:13:00|||||||||100
1623258790000|2021-06-09 17:13:10|6880|6879|6880|6879|6880|6879|6880|6879|1300
1623258870000|2021-06-09 17:14:30|6881|6880|6881|6880|6881|6880|6881|6880|3309
1623258900000|2021-06-09 17:15:00|6882|6881|6882|6881|6882|6881|6882|6881|1602
1623258920000|2021-06-09 17:15:20|6881|6880|6881|6880|6881|6880|6880|6880|2700
1623258940000|2021-06-09 17:15:40|6882|6881|6881|6880|6882|6881|6881|6880|2188
1623258950000|2021-06-09 17:15:50|6880|6879|6880|6879|6880|6879|6880|6879|900
1623258960000|2021-06-09 17:16:00|6881|6880|6881|6880|6881|6880|6881|6880|2400
1623258970000|2021-06-09 17:16:10|6882|6881|6882|6881|6882|6881|6882|6881|500
1623258980000|2021-06-09 17:16:20|6881|6880|6881|6880|6882|6881|6881|6880|5500
1623258990000|2021-06-09 17:16:30|6880|6879|6880|6879|6880|6879|6879|6878|3901
1623259000000|2021-06-09 17:16:40|||||||||200
1623259010000|2021-06-09 17:16:50|||||||||1200
1623259020000|2021-06-09 17:17:00|6879|6878|6879|6878|6879|6878|6879|6878|2976
1623259030000|2021-06-09 17:17:10|6878|6877|6878|6877|6878|6877|6878|6877|300
1623259050000|2021-06-09 17:17:30|6879|6878|6883|6882|6883|6882|6879|6878|5354
1623259060000|2021-06-09 17:17:40|6882|6881|6883|6882|6883|6882|6882|6881|900
1623259070000|2021-06-09 17:17:50|6884|6883|6884|6883|6884|6883|6884|6883|0
1623259090000|2021-06-09 17:18:10|6885|6884|6885|6884|6885|6884|6885|6884|1600
1623259100000|2021-06-09 17:18:20|6886|6885|6886|6885|6886|6885|6886|6885|1900
1623259110000|2021-06-09 17:18:30|||||||||200
1623259130000|2021-06-09 17:18:50|6885|6884|6885|6884|6885|6884|6885|6884|1400
1623259140000|2021-06-09 17:19:00|6886|6885|6887|6886|6887|6886|6886|6885|1100
1623259160000|2021-06-09 17:19:20|6886|6885|6885|6884|6886|6885|6885|6884|1100
1623259170000|2021-06-09 17:19:30|6884|6883|6883|6882|6884|6883|6883|6882|373
1623259180000|2021-06-09 17:19:40|6882|6881|6882|6881|6882|6881|6882|6881|100
1623259190000|2021-06-09 17:19:50|6883|6882|6883|6882|6883|6882|6883|6882|600
1623259200000|2021-06-09 17:20:00|||||||||346
1623259230000|2021-06-09 17:20:30|||||||||200
1623259240000|2021-06-09 17:20:40|6882|6881|6883|6882|6883|6882|6882|6881|900
1623259260000|2021-06-09 17:21:00|6882||6883||6883||6882||400
1623259270000|2021-06-09 17:21:10|||||||||100
1623259310000|2021-06-09 17:21:50|6884|6883|6887|6886|6887|6886|6884|6883|9611
1623259320000|2021-06-09 17:22:00|||||||||100
1623259340000|2021-06-09 17:22:20|6888|6887|6888|6887|6888|6887|6888|6887|2890
1623259350000|2021-06-09 17:22:30|6889|6888|6889|6888|6889|6888|6889|6888|500
1623259360000|2021-06-09 17:22:40|||||||||100
1623259380000|2021-06-09 17:23:00|6888|6887|6888|6887|6889|6888|6888|6887|4409
1623259410000|2021-06-09 17:23:30|6887|6886|6886|6885|6887|6886|6886|6885|600
1623259430000|2021-06-09 17:23:50|6885|6884|6886|6885|6886|6885|6885|6884|500
1623259440000|2021-06-09 17:24:00|||||||||425
1623259460000|2021-06-09 17:24:20|6887|6886|6887|6886|6887|6886|6887|6886|1929
1623259470000|2021-06-09 17:24:30|6888|6887|6888|6887|6888|6887|6888|6886|200
1623259480000|2021-06-09 17:24:40|6889|6888|6888|6887|6889|6888|6888|6887|717
1623259490000|2021-06-09 17:24:50|6889|6888|6888|6887|6889|6888|6888|6887|200
1623259500000|2021-06-09 17:25:00|6887|6886|6887|6887|6887|6887|6887|6886|900
1623259540000|2021-06-09 17:25:40|6888|6886|6888|6887|6888|6887|6887|6886|2015
1623259550000|2021-06-09 17:25:50|||||||||3800
1623259570000|2021-06-09 17:26:10|6887|6886|6887|6886|6887|6886|6887|6886|800
1623259580000|2021-06-09 17:26:20|||||||||100
1623259600000|2021-06-09 17:26:40|6886|6885|6887|6887|6887|6887|6886|6885|5483
1623259610000|2021-06-09 17:26:50|6888||6888||6888||6888||200
1623259620000|2021-06-09 17:27:00|||||||||1200
1623259630000|2021-06-09 17:27:10|6889|6888|6890|6889|6890|6889|6889|6888|4738
1623259650000|2021-06-09 17:27:30|6889|6888|6888|6887|6889|6888|6888|6887|1259
1623259700000|2021-06-09 17:28:20|6887|6886|6888|6887|6888|6887|6887|6886|2500
1623259710000|2021-06-09 17:28:30|6887|6886|6888|6887|6888|6887|6887|6886|1958
1623259720000|2021-06-09 17:28:40|6887|6886|6887|6886|6887|6886|6887|6886|700
1623259730000|2021-06-09 17:28:50|||||||||100
1623259740000|2021-06-09 17:29:00|6886|6885|6887|6886|6887|6886|6886|6885|1448
1623259750000|2021-06-09 17:29:10|6886|6885|6888|6887|6888|6887|6886|6885|2829
1623259760000|2021-06-09 17:29:20|||||||||100
1623259770000|2021-06-09 17:29:30|6889|6888|6889|6888|6889|6889|6889|6888|3734
1623259780000|2021-06-09 17:29:40|||||||||244
1623259790000|2021-06-09 17:29:50|6890|6889|6890|6889|6890|6889|6890|6889|500
1623259800000|2021-06-09 17:30:00|||||||||100
1623259810000|2021-06-09 17:30:10|6891|6890|6891|6890|6891|6890|6891|6890|1705
1623259820000|2021-06-09 17:30:20|6892|6891|6892|6891|6892|6891|6891|6891|300
1623259840000|2021-06-09 17:30:40|6893|6892|6892|6891|6893|6892|6892|6891|1657
1623259850000|2021-06-09 17:30:50|6891|6890|6891|6890|6891|6890|6891|6890|2398
1623259860000|2021-06-09 17:31:00|||||||||145
1623259870000|2021-06-09 17:31:10|6890|6889|6890|6889|6890|6889|6890|6889|700
1623259880000|2021-06-09 17:31:20|||||||||1100
1623259890000|2021-06-09 17:31:30|6889|6888|6890|6889|6890|6889|6889|6888|900
1623259910000|2021-06-09 17:31:50|6889|6888|6889|6888|6889|6888|6888|6887|1200
1623259920000|2021-06-09 17:32:00|6888|6887|6888|6888|6889|6888|6888|6887|3136
1623259930000|2021-06-09 17:32:10|6889||6889||6889||6889||600
1623259950000|2021-06-09 17:32:30|||||||||200
1623259970000|2021-06-09 17:32:50|6888|6887|6889|6888|6889|6888|6888|6887|2400
1623259980000|2021-06-09 17:33:00|||||||||3200
1623259990000|2021-06-09 17:33:10|6890|6889|6890|6889|6890|6889|6890|6889|4890
1623260000000|2021-06-09 17:33:20|6891|6890|6891|6890|6891|6890|6891|6890|370
1623260010000|2021-06-09 17:33:30|||||||||270
1623260020000|2021-06-09 17:33:40|6890|6889|6890|6889|6890|6889|6890|6889|900
1623260030000|2021-06-09 17:33:50|6891|6890|6891|6890|6891|6890|6891|6890|600
1623260040000|2021-06-09 17:34:00|6890|6889|6890|6889|6890|6889|6890|6889|1717
1623260100000|2021-06-09 17:35:00|6889|6888|6889|6888|6889|6888|6889|6888|2100
1623260110000|2021-06-09 17:35:10|6890|6889|6891|6890|6891|6890|6890|6889|2079
1623260140000|2021-06-09 17:35:40|||||||||302
1623260150000|2021-06-09 17:35:50|||||||||1200
1623260160000|2021-06-09 17:36:00|6892|6891|6893|6892|6893|6892|6892|6891|2310
1623260170000|2021-06-09 17:36:10|||||||||500
1623260180000|2021-06-09 17:36:20|||||||||100
1623260190000|2021-06-09 17:36:30|||||||||200
1623260200000|2021-06-09 17:36:40|||||||||2400
1623260220000|2021-06-09 17:37:00|6892|6891|6892|6891|6892|6891|6892|6891|2967
1623260230000|2021-06-09 17:37:10|6893|6892|6893|6892|6893|6892|6893|6892|600
1623260240000|2021-06-09 17:37:20|||||||||100
1623260250000|2021-06-09 17:37:30|6892|6891|6892|6891|6892|6891|6892|6891|3854
1623260260000|2021-06-09 17:37:40|6893|6892|6893|6892|6894|6893|6893|6892|3417
1623260280000|2021-06-09 17:38:00|6894|6893|6895|6894|6895|6894|6894|6893|1563
1623260290000|2021-06-09 17:38:10|||||||||200
1623260300000|2021-06-09 17:38:20|||||||||700
1623260320000|2021-06-09 17:38:40|||||||||450
1623260350000|2021-06-09 17:39:10|6896|6895|6896|6895|6896|6895|6896|6895|3797
1623260360000|2021-06-09 17:39:20|||||||||573
1623260400000|2021-06-09 17:40:00|6895|6894|6895|6894|6895|6894|6895|6894|2100
1623260410000|2021-06-09 17:40:10|6896|6895|6896|6895|6896|6895|6896|6895|1074
1623260420000|2021-06-09 17:40:20|||||||||500
1623260430000|2021-06-09 17:40:30|||||||||235
1623260440000|2021-06-09 17:40:40|6895|6894|6895|6894|6895|6894|6895|6894|5414
1623260450000|2021-06-09 17:40:50|||||||||100
1623260460000|2021-06-09 17:41:00|||||||||537
1623260470000|2021-06-09 17:41:10|||||||||100
1623260480000|2021-06-09 17:41:20|6894|6893|6894|6893|6894|6893|6894|6893|1772
1623260500000|2021-06-09 17:41:40|6893|6892|6893|6892|6893|6892|6892|6891|2200
1623260510000|2021-06-09 17:41:50|6892|6891|6892|6891|6892|6891|6891|6890|1870
1623260520000|2021-06-09 17:42:00|||||||||500
1623260530000|2021-06-09 17:42:10|6891|6890|6892|6891|6892|6891|6891|6890|1797
1623260540000|2021-06-09 17:42:20|6891|6890|6892|6890|6892|6891|6891|6890|200
1623260550000|2021-06-09 17:42:30|6891||6891||6891||6891||1614
1623260560000|2021-06-09 17:42:40|||||||||318
1623260580000|2021-06-09 17:43:00|||||||||400
1623260590000|2021-06-09 17:43:10|6892|6891|6892|6891|6892|6891|6892|6891|2825
1623260610000|2021-06-09 17:43:30|6891|6890|6891|6890|6891|6890|6891|6890|2076
1623260620000|2021-06-09 17:43:40|||||||||100
1623260650000|2021-06-09 17:44:10|6892|6891|6892|6891|6892|6891|6892|6891|1704
1623260660000|2021-06-09 17:44:20|6891|6890|6891|6890|6891|6890|6891|6890|4312
1623260670000|2021-06-09 17:44:30|6892|6891|6892|6891|6892|6891|6892|6891|221
1623260690000|2021-06-09 17:44:50|6893|6892|6893|6892|6893|6892|6893|6892|1120
1623260710000|2021-06-09 17:45:10|6892|6891|6893|6892|6893|6892|6892|6891|3179
1623260720000|2021-06-09 17:45:20|6894|6893|6894|6893|6895|6894|6894|6893|1262
1623260740000|2021-06-09 17:45:40|6893|6892|6893|6892|6893|6892|6893|6892|5944
1623260750000|2021-06-09 17:45:50|6894|6893|6894|6893|6894|6893|6894|6893|1300
1623260760000|2021-06-09 17:46:00|||||||||100
1623260770000|2021-06-09 17:46:10|||||||||100
1623260810000|2021-06-09 17:46:50|||||||||400
1623260820000|2021-06-09 17:47:00|||||||||640
1623260830000|2021-06-09 17:47:10|||||||||100
1623260840000|2021-06-09 17:47:20|6893|6892|6894|6893|6894|6893|6893|6892|1600
1623260860000|2021-06-09 17:47:40|6893|6892|6893|6892|6893|6892|6893|6892|853
1623260880000|2021-06-09 17:48:00|6894|6893|6894|6893|6894|6893|6894|6893|2855
1623260890000|2021-06-09 17:48:10|||||||||200
1623260900000|2021-06-09 17:48:20|||||||||100
1623260910000|2021-06-09 17:48:30|6893|6892|6893|6892|6893|6892|6892|6891|2290
1623260920000|2021-06-09 17:48:40|6892|6891|6892|6891|6892|6891|6892|6891|1029
1623260960000|2021-06-09 17:49:20|||||||||441
1623260970000|2021-06-09 17:49:30|||||||||200
1623260980000|2021-06-09 17:49:40|||||||||100
1623260990000|2021-06-09 17:49:50|6891|6890|6891|6890|6891|6890|6891|6890|1597
1623261000000|2021-06-09 17:50:00|||||||||1400
1623261030000|2021-06-09 17:50:30|||||||||600
1623261040000|2021-06-09 17:50:40|||||||||100
1623261050000|2021-06-09 17:50:50|||||||||100
1623261070000|2021-06-09 17:51:10|6890|6889|6890|6889|6890|6889|6890|6889|2197
1623261080000|2021-06-09 17:51:20|||||||||100
1623261090000|2021-06-09 17:51:30|||||||||458
1623261100000|2021-06-09 17:51:40|||||||||262
1623261110000|2021-06-09 17:51:50|||||||||100
1623261120000|2021-06-09 17:52:00|||||||||714
1623261130000|2021-06-09 17:52:10|||||||||1630
1623261140000|2021-06-09 17:52:20|||||||||2025
1623261150000|2021-06-09 17:52:30|6889|6888|6889|6888|6889|6888|6889|6888|1087
1623261160000|2021-06-09 17:52:40|6890|6889|6890|6889|6890|6889|6890|6889|2510
1623261180000|2021-06-09 17:53:00|||||||||332
1623261190000|2021-06-09 17:53:10||6890||6890||6890||6890|5760
1623261200000|2021-06-09 17:53:20|6891|6891|6891|6890|6893|6892|6891|6890|5250
1623261210000|2021-06-09 17:53:30|||||||||100
1623261220000|2021-06-09 17:53:40|6890|6889|6890|6889|6890|6889|6890|6889|1400
1623261240000|2021-06-09 17:54:00|||||||||400
1623261250000|2021-06-09 17:54:10|||||||||300
1623261260000|2021-06-09 17:54:20|6889|6888|6889|6888|6889|6888|6889|6888|900
1623261270000|2021-06-09 17:54:30|||||||||861
1623261280000|2021-06-09 17:54:40|||||||||1100
1623261290000|2021-06-09 17:54:50|||||||||300
1623261300000|2021-06-09 17:55:00|||||||||1000
1623261310000|2021-06-09 17:55:10|6890|6889|6890|6889|6890|6889|6890|6889|2355
1623261320000|2021-06-09 17:55:20|||||||||291
1623261330000|2021-06-09 17:55:30|6889|6888|6888|6887|6889|6888|6888|6887|1600
1623261350000|2021-06-09 17:55:50|6887|6886|6887|6886|6887|6886|6887|6886|1100
1623261360000|2021-06-09 17:56:00|||||||||300
1623261370000|2021-06-09 17:56:10|6888|6887|6890|6889|6890|6889|6888|6887|3954
1623261380000|2021-06-09 17:56:20|6889|6888|6890|6889|6890|6889|6889|6888|1645
1623261400000|2021-06-09 17:56:40|6889|6888|6890|6889|6890|6889|6889|6888|1160
1623261410000|2021-06-09 17:56:50|6889|6888|6890|6889|6890|6889|6889|6888|800
1623261420000|2021-06-09 17:57:00|6889|6888|6890|6889|6890|6889|6889|6888|800
1623261430000|2021-06-09 17:57:10|6889|6888|6889|6888|6889|6888|6889|6888|100
1623261490000|2021-06-09 17:58:10|6888|6887|6889|6888|6889|6888|6887|6886|3600
1623261500000|2021-06-09 17:58:20|||||||||200
1623261510000|2021-06-09 17:58:30|||||||||100
1623261520000|2021-06-09 17:58:40|||||||||424
1623261530000|2021-06-09 17:58:50|6888|6887|6889|6888|6889|6888|6888|6887|700
1623261540000|2021-06-09 17:59:00|||||||||200
1623261550000|2021-06-09 17:59:10|||||||||100
1623261560000|2021-06-09 17:59:20|6890|6889|6890|6889|6890|6889|6890|6889|3697
1623261590000|2021-06-09 17:59:50|||||||||100
1623261600000|2021-06-09 18:00:00|6891|6890|6893|6892|6893|6892|6891|6890|18387
1623261610000|2021-06-09 18:00:10|6894|6893|6894|6893|6894|6893|6894|6893|600
1623261620000|2021-06-09 18:00:20|||||||||100
1623261630000|2021-06-09 18:00:30|||||||||100
1623261670000|2021-06-09 18:01:10|6895|6894|6895|6894|6895|6894|6895|6894|1362
1623261680000|2021-06-09 18:01:20|6894|6893|6895|6894|6895|6894|6894|6893|11915
1623261690000|2021-06-09 18:01:30|6896|6895|6896|6895|6896|6895|6896|6895|16038
1623261720000|2021-06-09 18:02:00|||||||||550
1623261740000|2021-06-09 18:02:20|6897|6896|6897|6896|6897|6896|6897|6896|3747
1623261770000|2021-06-09 18:02:50|6896|6895|6896|6895|6897|6895|6896|6895|10363
1623261780000|2021-06-09 18:03:00|||||||||100
1623261790000|2021-06-09 18:03:10|||||||||1750
1623261810000|2021-06-09 18:03:30|||||||||3950
1623261840000|2021-06-09 18:04:00|6895|6894|6895|6894|6895|6894|6895|6894|2851
1623261850000|2021-06-09 18:04:10|6894|6893|6893|6892|6894|6893|6893|6892|2707
1623261860000|2021-06-09 18:04:20|||||||||100
1623261870000|2021-06-09 18:04:30|||||||||400
1623261880000|2021-06-09 18:04:40|||||||||100
1623261890000|2021-06-09 18:04:50|||||||||562
1623261920000|2021-06-09 18:05:20||6893||6893||6893||6893|2939
1623261930000|2021-06-09 18:05:30|6894|6894|6895|6894|6895|6894|6894|6894|1200
1623261940000|2021-06-09 18:05:40|||||||||500
1623261950000|2021-06-09 18:05:50|6894|6893|6894|6893|6894|6893|6894|6893|1420
1623261960000|2021-06-09 18:06:00|||||||||530
1623261970000|2021-06-09 18:06:10|6893||6894||6894||6893||2732
1623262010000|2021-06-09 18:06:50|||||||||1987
1623262030000|2021-06-09 18:07:10|||||||||100
1623262040000|2021-06-09 18:07:20|||||||||317
1623262070000|2021-06-09 18:07:50|||||||||1872
1623262080000|2021-06-09 18:08:00|||||||||175
1623262090000|2021-06-09 18:08:10|||||||||500
1623262100000|2021-06-09 18:08:20|||||||||200
1623262120000|2021-06-09 18:08:40|||||||||100
1623262130000|2021-06-09 18:08:50|||||||||410
1623262140000|2021-06-09 18:09:00|||||||||300
1623262160000|2021-06-09 18:09:20|6893|6892|6894|6893|6894|6893|6893|6892|15749
1623262170000|2021-06-09 18:09:30|||||||||100
1623262180000|2021-06-09 18:09:40|||||||||109
1623262190000|2021-06-09 18:09:50|||||||||240
1623262210000|2021-06-09 18:10:10|||||||||545
1623262240000|2021-06-09 18:10:40|||||||||140
1623262250000|2021-06-09 18:10:50|6895|6894|6895|6894|6895|6894|6895|6894|5042
1623262260000|2021-06-09 18:11:00|||||||||100
1623262280000|2021-06-09 18:11:20|6896|6892|6897|6893|6899|6894|6896|6892|200
1623262290000|2021-06-09 18:11:30|6898|6894|6898|6894|6898|6894|6897|6893|0
1623262300000|2021-06-09 18:11:40|6897|6893|6898|6894|6898|6894|6897|6893|0
1623262310000|2021-06-09 18:11:50|6897|6893|6897|6893|6898|6894|6896|6892|1000
1623262320000|2021-06-09 18:12:00|6896|6892|6897|6893|6897|6893|6896|6892|203
1623262330000|2021-06-09 18:12:10|6898|6894|6897|6893|6898|6894|6897|6893|100
1623262340000|2021-06-09 18:12:20|6898|6894|6897|6893|6898|6894|6897|6893|300
1623262350000|2021-06-09 18:12:30|6898|6894|6898|6894|6898|6894|6897|6893|200
1623262360000|2021-06-09 18:12:40|6897|6893|6897|6893|6898|6894|6897|6893|0
1623262370000|2021-06-09 18:12:50|6898|6894|6898|6894|6898|6894|6897|6893|0
1623262380000|2021-06-09 18:13:00|6897|6893|6897|6893|6898|6894|6897|6893|0
1623262390000|2021-06-09 18:13:10|6898|6894|6897|6893|6898|6894|6897|6893|0
1623262400000|2021-06-09 18:13:20|6898|6894|6898|6894|6898|6894|6897|6893|900
1623262410000|2021-06-09 18:13:30|6897|6893|6897|6893|6898|6894|6897|6893|0
1623262420000|2021-06-09 18:13:40|6898|6894|6897|6893|6898|6894|6897|6893|0
1623262430000|2021-06-09 18:13:50|6898|6894|6898|6894|6898|6894|6897|6893|0
1623262440000|2021-06-09 18:14:00|6897|6893|6897|6893|6898|6894|6897|6893|0
1623262450000|2021-06-09 18:14:10|6898|6894|6898|6894|6898|6894|6897|6893|0
1623262460000|2021-06-09 18:14:20|6897|6893|6898|6894|6898|6894|6897|6893|200
1623262470000|2021-06-09 18:14:30|6897|6893|6898|6894|6899|6895|6897|6893|0
1623262480000|2021-06-09 18:14:40|6899|6895|6898|6894|6899|6895|6898|6894|0
1623262490000|2021-06-09 18:14:50|6899|6895|6898|6894|6899|6895|6898|6894|0
1623262500000|2021-06-09 18:15:00|6899|6895|6898|6894|6899|6895|6898|6894|0
1623262510000|2021-06-09 18:15:10|6899|6895|6899|6895|6899|6895|6898|6894|0
1623262520000|2021-06-09 18:15:20|6898|6894|6899|6895|6899|6895|6898|6894|100
1623262530000|2021-06-09 18:15:30|6900|6896|6900|6896|6900|6896|6899|6895|0
1623262540000|2021-06-09 18:15:40|6899|6895|6899|6895|6900|6896|6899|6895|100
1623262550000|2021-06-09 18:15:50|6900|6896|6900|6896|6900|6896|6899|6895|0
1623262560000|2021-06-09 18:16:00|6899|6895|6900|6896|6900|6896|6899|6895|0
1623262570000|2021-06-09 18:16:10|6899|6895|6899|6895|6900|6896|6899|6895|0
1623262580000|2021-06-09 18:16:20|6900|6896|6900|6896|6900|6896|6899|6895|0
1623262590000|2021-06-09 18:16:30|6899|6895|6899|6895|6900|6896|6899|6895|0
1623262600000|2021-06-09 18:16:40|6900|6896|6899|6895|6900|6896|6899|6895|300
1623262610000|2021-06-09 18:16:50|6900|6896|6899|6895|6900|6896|6899|6895|0
1623262620000|2021-06-09 18:17:00|6900|6896|6900|6896|6900|6896|6899|6895|109
1623262630000|2021-06-09 18:17:10|6899|6895|6900|6896|6900|6896|6899|6895|100
1623262640000|2021-06-09 18:17:20|6899|6895|6900|6896|6900|6896|6899|6895|0
1623262650000|2021-06-09 18:17:30|6899|6895|6900|6896|6900|6896|6899|6895|0
1623262660000|2021-06-09 18:17:40|6899|6895|6899|6895|6900|6896|6899|6895|0
1623262670000|2021-06-09 18:17:50|6900|6896|6900|6896|6900|6896|6899|6895|400
1623262680000|2021-06-09 18:18:00|6899|6895|6899|6895|6899|6895|6899|6895|0
1623262690000|2021-06-09 18:18:10|6900|6896|6900|6896|6900|6896|6899|6895|0
1623262700000|2021-06-09 18:18:20|6899|6895|6902|6898|6902|6898|6899|6895|232
1623262710000|2021-06-09 18:18:30|6901|6897|6901|6897|6902|6898|6901|6897|100
1623262720000|2021-06-09 18:18:40|6902|6898|6904|6900|6905|6901|6901|6897|959
1623262730000|2021-06-09 18:18:50|6905|6901|6905|6901|6906|6902|6904|6900|100
1623262740000|2021-06-09 18:19:00|6906|6902|6906|6902|6907|6902|6905|6901|300
1623262750000|2021-06-09 18:19:10|6905|6901|6905|6901|6906|6902|6903|6899|0
1623262760000|2021-06-09 18:19:20|6904|6900|6904|6900|6906|6902|6904|6900|100
1623262770000|2021-06-09 18:19:30|6905|6901|6904|6900|6905|6901|6904|6900|0
1623262780000|2021-06-09 18:19:40|6905|6901|6905|6901|6905|6901|6904|6900|0
1623262790000|2021-06-09 18:19:50|6904|6900|6903|6898|6905|6901|6902|6897|0
1623262800000|2021-06-09 18:20:00|6902|6899|6904|6900|6904|6900|6902|6898|0
1623262810000|2021-06-09 18:20:10|6903|6899|6902|6898|6904|6900|6902|6898|0
1623262820000|2021-06-09 18:20:20|6903|6899|6902|6898|6903|6899|6901|6897|117
1623262830000|2021-06-09 18:20:30|6901|6897|6902|6898|6902|6898|6901|6897|100
1623262840000|2021-06-09 18:20:40|6901|6897|6901|6897|6902|6898|6900|6896|0
1623262850000|2021-06-09 18:20:50|6900|6896|6900|6896|6901|6897|6899|6895|100
1623262860000|2021-06-09 18:21:00|6899|6895|6900|6896|6900|6896|6899|6895|0
1623262870000|2021-06-09 18:21:10|6899|6895|6899|6895|6900|6896|6899|6895|0
1623262880000|2021-06-09 18:21:20|6900|6896|6899|6895|6900|6896|6899|6895|0
1623262890000|2021-06-09 18:21:30|6900|6896|6899|6895|6900|6896|6899|6895|0
1623262900000|2021-06-09 18:21:40|6900|6896|6899|6895|6900|6896|6899|6895|565
1623262910000|2021-06-09 18:21:50|6900|6896|6899|6895|6900|6896|6899|6895|0
1623262920000|2021-06-09 18:22:00|6900|6896|6899|6895|6901|6897|6899|6895|100
1623262930000|2021-06-09 18:22:10|6900|6896|6899|6895|6900|6896|6899|6895|0
1623262940000|2021-06-09 18:22:20|6900|6896|6900|6896|6900|6896|6899|6895|100
1623262950000|2021-06-09 18:22:30|6899|6895|6900|6896|6900|6896|6899|6895|0
1623262960000|2021-06-09 18:22:40|6899|6895|6899|6895|6900|6896|6899|6895|0
1623262970000|2021-06-09 18:22:50|6900|6896|6899|6895|6900|6896|6898|6894|200
1623262980000|2021-06-09 18:23:00|6900|6896|6900|6896|6900|6896|6899|6895|0
1623262990000|2021-06-09 18:23:10|6899|6895|6899|6895|6899|6895|6898|6894|100
1623263000000|2021-06-09 18:23:20|6898|6894|6898|6894|6899|6895|6897|6893|0
1623263010000|2021-06-09 18:23:30|6897|6893|6897|6893|6898|6894|6897|6893|100
1623263020000|2021-06-09 18:23:40|6898|6894|6897|6893|6898|6894|6897|6893|0
1623263030000|2021-06-09 18:23:50|6898|6894|6898|6894|6899|6895|6897|6893|1647
1623263040000|2021-06-09 18:24:00|6899|6895|6899|6895|6899|6895|6898|6894|0
1623263050000|2021-06-09 18:24:10|6898|6894|6898|6894|6899|6895|6898|6894|0
1623263060000|2021-06-09 18:24:20|6899|6895|6899|6895|6899|6895|6898|6894|0
1623263070000|2021-06-09 18:24:30|6898|6894|6898|6894|6899|6895|6898|6894|0
1623263080000|2021-06-09 18:24:40|6899|6895|6898|6894|6899|6895|6898|6893|300
1623263090000|2021-06-09 18:24:50|6897|6893|6898|6894|6898|6894|6897|6893|0
1623263100000|2021-06-09 18:25:00|6897|6893|6897|6893|6898|6894|6897|6893|100
1623263110000|2021-06-09 18:25:10|6898|6894|6895|6891|6898|6894|6895|6891|0
1623263120000|2021-06-09 18:25:20|6896|6892|6894|6890|6896|6892|6894|6890|348
1623263130000|2021-06-09 18:25:30|6895|6891|6895|6891|6895|6891|6894|6890|100
1623263140000|2021-06-09 18:25:40|6894|6890|6894|6890|6895|6891|6894|6890|0
1623263150000|2021-06-09 18:25:50|6895|6891|6895|6891|6895|6891|6894|6890|650
1623263160000|2021-06-09 18:26:00|6894|6890|6896|6892|6898|6893|6894|6890|0
1623263170000|2021-06-09 18:26:10|6897|6893|6899|6895|6899|6895|6896|6892|200
1623263180000|2021-06-09 18:26:20|6898|6897|6898|6897|6899|6898|6898|6897|700
1623263190000|2021-06-09 18:26:30|||||||||327
1623263220000|2021-06-09 18:27:00|||||||||100
1623263230000|2021-06-09 18:27:10|||||||||400
1623263240000|2021-06-09 18:27:20|6897|6896|6897|6896|6897|6896|6897|6896|3544
1623263250000|2021-06-09 18:27:30|6898|6897|6899|6898|6899|6898|6898|6897|800
1623263260000|2021-06-09 18:27:40|||||||||100
1623263280000|2021-06-09 18:28:00|||||||||100
1623263290000|2021-06-09 18:28:10|||||||||100
1623263320000|2021-06-09 18:28:40|6900|6899|6900|6899|6900|6899|6900|6899|3570
1623263330000|2021-06-09 18:28:50|||||||||100
1623263340000|2021-06-09 18:29:00|||||||||346
1623263370000|2021-06-09 18:29:30|6901|6900|6901|6900|6901|6900|6901|6900|1648
1623263380000|2021-06-09 18:29:40|||||||||206
1623263400000|2021-06-09 18:30:00|6902|6901|6902|6901|6902|6901|6902|6901|855
1623263410000|2021-06-09 18:30:10|||||||||1400
1623263420000|2021-06-09 18:30:20|6903|6902|6903|6902|6903|6902|6903|6902|1900
1623263430000|2021-06-09 18:30:30|||||||||700
1623263440000|2021-06-09 18:30:40|||||||||300
1623263450000|2021-06-09 18:30:50|6904|6903|6904|6903|6904|6903|6904|6903|1046
1623263460000|2021-06-09 18:31:00|6905|6904|6905|6904|6905|6904|6905|6904|1000
1623263470000|2021-06-09 18:31:10|||||||||1569
1623263480000|2021-06-09 18:31:20|||||||||400
1623263490000|2021-06-09 18:31:30|||||||||742
1623263500000|2021-06-09 18:31:40|6906|6905|6905|6904|6906|6905|6905|6904|7322
1623263510000|2021-06-09 18:31:50|6906|6905|6906|6905|6906|6905|6906|6905|1090
1623263520000|2021-06-09 18:32:00|6907|6906|6906|6905|6907|6906|6906|6905|4227
1623263530000|2021-06-09 18:32:10|||||||||200
1623263560000|2021-06-09 18:32:40|6905|6904|6906|6905|6906|6905|6905|6904|3499
1623263570000|2021-06-09 18:32:50|||||||||1031
1623263580000|2021-06-09 18:33:00|||||||||430
1623263590000|2021-06-09 18:33:10|||||||||400
1623263610000|2021-06-09 18:33:30|||||||||100
1623263620000|2021-06-09 18:33:40|||||||||600
1623263630000|2021-06-09 18:33:50|||||||||8481
1623263640000|2021-06-09 18:34:00|6907|6906|6907|6906|6907|6906|6907|6906|550
1623263650000|2021-06-09 18:34:10|6908|6907|6907|6906|6908|6907|6907|6906|8541
1623263660000|2021-06-09 18:34:20|6906|6905|6901|6900|6906|6905|6901|6900|10678
1623263680000|2021-06-09 18:34:40|6902|6901|6902|6901|6902|6901|6902|6901|1800
1623263690000|2021-06-09 18:34:50|6901|6900|6900|6899|6901|6900|6900|6899|1431
1623263700000|2021-06-09 18:35:00|6901|6900|6901|6900|6901|6900|6901|6900|2294
1623263710000|2021-06-09 18:35:10|6902|6901|6901|6900|6902|6901|6901|6900|932
1623263720000|2021-06-09 18:35:20|6900|6899|6899|6898|6900|6899|6899|6898|700
1623263740000|2021-06-09 18:35:40|6900|6899|6900|6899|6900|6899|6900|6899|920
1623263750000|2021-06-09 18:35:50|||||||||100
1623263760000|2021-06-09 18:36:00|||||||||600
1623263770000|2021-06-09 18:36:10|||||||||100
1623263790000|2021-06-09 18:36:30|6899|6898|6897|6896|6899|6898|6897|6896|1998
1623263800000|2021-06-09 18:36:40|||||||||280
1623263810000|2021-06-09 18:36:50|6898|6897|6899|6898|6899|6898|6898|6897|8941
1623263820000|2021-06-09 18:37:00|6900|6899|6900|6899|6900|6899|6900|6899|1113
1623263830000|2021-06-09 18:37:10|||||||||100
1623263840000|2021-06-09 18:37:20|6899|6898|6899|6898|6899|6898|6899|6898|800
1623263870000|2021-06-09 18:37:50|6898|6897|6898|6897|6899|6898|6898|6897|472
1623263880000|2021-06-09 18:38:00|6899|6898|6899|6898|6899|6898|6899|6898|1700
1623263890000|2021-06-09 18:38:10|6898|6897|6898|6897|6898|6897|6898|6897|0
1623263900000|2021-06-09 18:38:20|6899|6898|6898|6897|6899|6898|6898|6897|900
1623263940000|2021-06-09 18:39:00|6899|6898|6900|6899|6900|6899|6899|6898|600
1623263950000|2021-06-09 18:39:10|||||||||400
1623263990000|2021-06-09 18:39:50|||||||||100
1623264000000|2021-06-09 18:40:00|||||||||200
1623264010000|2021-06-09 18:40:10|6901|6900|6901|6900|6902|6901|6901|6900|3215
1623264090000|2021-06-09 18:41:30|||||||||100
1623264110000|2021-06-09 18:41:50|||||||||500
1623264120000|2021-06-09 18:42:00|6902|6901|6901|6900|6902|6901|6901|6900|6473
1623264130000|2021-06-09 18:42:10|6900|6899|6900|6899|6900|6899|6899|6898|4133
1623264160000|2021-06-09 18:42:40|6899|6898|6899|6898|6899|6898|6898|6897|2526
1623264180000|2021-06-09 18:43:00|||||||||200
1623264190000|2021-06-09 18:43:10|6898|6897|6898|6897|6898|6897|6898|6897|900
1623264200000|2021-06-09 18:43:20|6899|6898|6899|6897|6899|6898|6898|6897|3222
1623264210000|2021-06-09 18:43:30||6898||6898||6898||6898|0
1623264250000|2021-06-09 18:44:10|6900|6899|6900|6899|6900|6899|6900|6899|2678
1623264260000|2021-06-09 18:44:20|6899|6898|6899|6898|6899|6898|6899|6898|526
1623264270000|2021-06-09 18:44:30|6900|6899|6900|6899|6900|6899|6900|6899|616
1623264280000|2021-06-09 18:44:40|||||||||400
1623264300000|2021-06-09 18:45:00|6899|6898|6898|6897|6899|6898|6897|6896|3651
1623264310000|2021-06-09 18:45:10|6897|6896|6896|6895|6897|6896|6896|6895|3486
1623264320000|2021-06-09 18:45:20|6897|6896|6897|6896|6897|6896|6896|6895|200
1623264350000|2021-06-09 18:45:50|||||||||100
1623264380000|2021-06-09 18:46:20|6896|6895|6896|6895|6896|6896|6896|6895|1500
1623264390000|2021-06-09 18:46:30|||||||||138
1623264400000|2021-06-09 18:46:40|6897|6896|6897|6896|6897|6896|6897|6896|3069
1623264410000|2021-06-09 18:46:50|6896|6895|6896|6895|6896|6895|6896|6895|2305
1623264420000|2021-06-09 18:47:00|6897|6896|6897|6896|6897|6896|6897|6896|538
1623264460000|2021-06-09 18:47:40|||||||||300
1623264480000|2021-06-09 18:48:00|6896|6895|6896|6895|6896|6895|6896|6895|2200
1623264490000|2021-06-09 18:48:10|||||||||600
1623264500000|2021-06-09 18:48:20|6897|6896|6897|6896|6897|6896|6897|6896|3407
1623264530000|2021-06-09 18:48:50|||||||||11700
1623264540000|2021-06-09 18:49:00|||||||||480
1623264550000|2021-06-09 18:49:10|||||||||200
1623264560000|2021-06-09 18:49:20|||||||||400
1623264570000|2021-06-09 18:49:30|||||||||530
1623264580000|2021-06-09 18:49:40|||||||||700
1623264590000|2021-06-09 18:49:50|6898|6897|6896|6895|6898|6897|6896|6895|8163
1623264620000|2021-06-09 18:50:20|6895|6894|6895|6894|6895|6894|6895|6894|1400
1623264630000|2021-06-09 18:50:30|6894|6893|6896|6895|6896|6895|6894|6893|5400
1623264650000|2021-06-09 18:50:50|6895|6894|6895|6894|6895|6894|6895|6894|1207
1623264680000|2021-06-09 18:51:20|6894|6893|6894|6893|6894|6893|6894|6893|1400
1623264690000|2021-06-09 18:51:30|||||||||100
1623264700000|2021-06-09 18:51:40|||||||||100
1623264710000|2021-06-09 18:51:50|||||||||100
1623264740000|2021-06-09 18:52:20|6895|6894|6894|6893|6895|6894|6894|6893|5378
1623264760000|2021-06-09 18:52:40|||||||||1526
1623264780000|2021-06-09 18:53:00|6893|6892|6893|6892|6893|6892|6892|6891|2873
1623264790000|2021-06-09 18:53:10|||||||||300
1623264800000|2021-06-09 18:53:20|||||||||100
1623264820000|2021-06-09 18:53:40|6892|6891|6892|6891|6892|6891|6892|6891|1500
1623264840000|2021-06-09 18:54:00|6893|6892|6892|6891|6893|6892|6892|6891|6579
1623264870000|2021-06-09 18:54:30|||||||||400
1623264880000|2021-06-09 18:54:40|6891|6890|6890|6890|6891|6890|6890|6890|1153
1623264890000|2021-06-09 18:54:50|6891|6889|6890|6889|6891|6890|6890|6889|2006
1623264900000|2021-06-09 18:55:00|6889|6888|6889|6888|6890|6889|6889|6888|3883
1623264910000|2021-06-09 18:55:10|6890|6889|6891|6890|6891|6890|6890|6889|2723
1623264930000|2021-06-09 18:55:30|||||||||594
1623264940000|2021-06-09 18:55:40|6892|6891|6892|6891|6892|6891|6892|6891|1320
1623264950000|2021-06-09 18:55:50|||||||||100
1623264990000|2021-06-09 18:56:30|6893|6892|6893|6892|6893|6892|6893|6892|2800
1623265000000|2021-06-09 18:56:40|||||||||100
1623265020000|2021-06-09 18:57:00|||||||||500
1623265030000|2021-06-09 18:57:10|6892|6891|6893|6892|6893|6892|6892|6891|7560
1623265040000|2021-06-09 18:57:20|||||||||100
1623265050000|2021-06-09 18:57:30|6894|6893|6894|6893|6894|6893|6894|6893|4281
1623265060000|2021-06-09 18:57:40|||||||||100
1623265080000|2021-06-09 18:58:00|6895|6894|6895|6894|6895|6894|6895|6894|1810
1623265090000|2021-06-09 18:58:10|||||||||200
1623265100000|2021-06-09 18:58:20|6894|6893|6894|6893|6894|6893|6894|6893|1900
1623265110000|2021-06-09 18:58:30|||||||||360
1623265140000|2021-06-09 18:59:00|||||||||1400
1623265150000|2021-06-09 18:59:10|||||||||200
1623265160000|2021-06-09 18:59:20|||||||||1716
1623265190000|2021-06-09 18:59:50|6895|6894|6894|6893|6895|6894|6894|6893|9292
1623265200000|2021-06-09 19:00:00|||||||||145
1623265210000|2021-06-09 19:00:10|6893|6892|6895|6894|6895|6894|6893|6892|10461
1623265220000|2021-06-09 19:00:20|||||||||100
1623265240000|2021-06-09 19:00:40|||||||||100
1623265260000|2021-06-09 19:01:00|6894|6893|6894|6893|6894|6893|6894|6893|1200
1623265270000|2021-06-09 19:01:10|||||||||300
1623265280000|2021-06-09 19:01:20|||||||||1800
1623265300000|2021-06-09 19:01:40|||||||||215
1623265310000|2021-06-09 19:01:50|6895|6894|6895|6894|6895|6894|6895|6894|2588
1623265320000|2021-06-09 19:02:00|||||||||1800
1623265330000|2021-06-09 19:02:10|||||||||100
1623265340000|2021-06-09 19:02:20|6896|6895|6896|6895|6896|6895|6896|6895|3332
1623265350000|2021-06-09 19:02:30|||||||||200
1623265360000|2021-06-09 19:02:40|||||||||100
1623265390000|2021-06-09 19:03:10|6895|6894|6895|6894|6895|6894|6895|6894|2798
1623265400000|2021-06-09 19:03:20|||||||||677
1623265430000|2021-06-09 19:03:50|6894|6893|6894|6893|6894|6893|6894|6893|1300
1623265440000|2021-06-09 19:04:00|6893|6892|6893|6892|6894|6893|6893|6892|2721
1623265450000|2021-06-09 19:04:10|6892|6891|6892|6891|6892|6891|6892|6891|600
1623265490000|2021-06-09 19:04:50|||||||||760
1623265500000|2021-06-09 19:05:00|||||||||200
1623265510000|2021-06-09 19:05:10|6891|6890|6892|6891|6892|6891|6891|6890|6145
1623265520000|2021-06-09 19:05:20|6893|6892|6892|6891|6893|6892|6892|6891|5506
1623265530000|2021-06-09 19:05:30|||||||||2348
1623265540000|2021-06-09 19:05:40|||||||||200
1623265550000|2021-06-09 19:05:50|||||||||147
1623265570000|2021-06-09 19:06:10||6892||6891||6892||6891|5144
1623265580000|2021-06-09 19:06:20|||||||||600
1623265590000|2021-06-09 19:06:30|6891|6890|6891|6890|6891|6890|6891|6890|968
1623265600000|2021-06-09 19:06:40|6890|6889|6889|6888|6890|6889|6889|6888|900
1623265610000|2021-06-09 19:06:50|||||||||140
1623265630000|2021-06-09 19:07:10|||||||||100
1623265640000|2021-06-09 19:07:20|||||||||390
1623265650000|2021-06-09 19:07:30|||||||||300
1623265680000|2021-06-09 19:08:00|||||||||12424
1623265690000|2021-06-09 19:08:10|6888|6887|6889|6888|6889|6888|6888|6887|11561
1623265700000|2021-06-09 19:08:20|||||||||230
1623265720000|2021-06-09 19:08:40|6888|6887|6888|6887|6888|6887|6888|6887|2995
1623265730000|2021-06-09 19:08:50|6887|6886|6886|6885|6887|6886|6886|6885|6117
1623265740000|2021-06-09 19:09:00|||||||||500
1623265780000|2021-06-09 19:09:40|6885|6884|6885|6884|6885|6884|6885|6884|12574
1623265790000|2021-06-09 19:09:50|6884|6883|6884|6883|6884|6883|6884|6883|517
1623265810000|2021-06-09 19:10:10|||||||||1050
1623265820000|2021-06-09 19:10:20|6883|6882|6883|6882|6883|6882|6883|6882|6193
1623265840000|2021-06-09 19:10:40|||||||||100
1623265850000|2021-06-09 19:10:50||6883||6882||6883||6882|5270
1623265860000|2021-06-09 19:11:00|6882|6881|6881|6880|6882|6881|6881|6880|3332
1623265870000|2021-06-09 19:11:10|6880|6879|6880|6879|6880|6879|6880|6879|2595
1623265890000|2021-06-09 19:11:30|6879|6878|6880|6879|6880|6880|6879|6878|16006
1623265900000|2021-06-09 19:11:40|||||||||403
1623265910000|2021-06-09 19:11:50|||||||||1000
1623265920000|2021-06-09 19:12:00|6881|6880|6880|6879|6881|6880|6880|6879|5462
1623265930000|2021-06-09 19:12:10|||||||||1000
1623265940000|2021-06-09 19:12:20|6881|6880|6881|6880|6881|6880|6881|6880|4460
1623265960000|2021-06-09 19:12:40|6880|6879|6880|6879|6880|6880|6880|6879|2392
1623266020000|2021-06-09 19:13:40|||||||||408
1623266030000|2021-06-09 19:13:50|||||||||100
1623266070000|2021-06-09 19:14:30|6879|6878|6878|6877|6879|6878|6878|6877|10777
1623266080000|2021-06-09 19:14:40|||||||||800
1623266090000|2021-06-09 19:14:50|6879|6878|6878|6877|6879|6878|6878|6877|7392
1623266100000|2021-06-09 19:15:00|||||||||300
1623266110000|2021-06-09 19:15:10|||||||||817
1623266120000|2021-06-09 19:15:20|6879|6878|6879|6878|6879|6878|6879|6878|2869
1623266130000|2021-06-09 19:15:30|||||||||400
1623266140000|2021-06-09 19:15:40|6880|6879|6881|6880|6881|6880|6880|6879|3396
1623266160000|2021-06-09 19:16:00|6882|6881|6882|6881|6882|6881|6881|6881|2465
1623266180000|2021-06-09 19:16:20|||||||||200
1623266190000|2021-06-09 19:16:30|6881|6880|6881|6880|6881|6880|6881|6880|2626
1623266210000|2021-06-09 19:16:50|||||||||1032
1623266220000|2021-06-09 19:17:00|6880|6879|6881|6880|6881|6880|6880|6879|9140
1623266230000|2021-06-09 19:17:10|||||||||2521
1623266250000|2021-06-09 19:17:30|||||||||1050
1623266260000|2021-06-09 19:17:40|6882|6881|6882|6881|6882|6882|6882|6880|16112
1623266270000|2021-06-09 19:17:50|||||||||1500
1623266290000|2021-06-09 19:18:10|6881|6880|6880|6879|6881|6880|6880|6879|3491
1623266300000|2021-06-09 19:18:20|6879|6878|6878|6877|6879|6878|6878|6877|5934
1623266310000|2021-06-09 19:18:30|||||||||300
1623266320000|2021-06-09 19:18:40|||||||||500
1623266340000|2021-06-09 19:19:00|6877|6876|6877|6876|6877|6876|6877|6876|943
1623266350000|2021-06-09 19:19:10|6876|6875|6876|6875|6876|6875|6876|6875|1300
1623266370000|2021-06-09 19:19:30|6875|6874|6876|6875|6876|6875|6875|6874|17914
1623266380000|2021-06-09 19:19:40|6877|6876|6878|6877|6879|6878|6876|6875|9668
1623266410000|2021-06-09 19:20:10|6877|6876|6876|6875|6877|6876|6876|6875|5761
1623266420000|2021-06-09 19:20:20|6875|6874|6875|6874|6875|6874|6875|6874|600
1623266430000|2021-06-09 19:20:30|6874|6873|6875|6874|6875|6874|6874|6873|4204
1623266440000|2021-06-09 19:20:40|6874|6873|6872|6871|6874|6873|6872|6871|3588
1623266450000|2021-06-09 19:20:50|6871|6870|6872|6871|6872|6871|6871|6870|8371
1623266480000|2021-06-09 19:21:20|6871|6870|6870|6869|6871|6870|6870|6869|6300
1623266490000|2021-06-09 19:21:30|6871|6870|6872|6871|6872|6871|6870|6870|15780
1623266500000|2021-06-09 19:21:40|6873|6872|6873|6872|6873|6872|6873|6872|8300
1623266520000|2021-06-09 19:22:00|||||||||400
1623266530000|2021-06-09 19:22:10|6872|6871|6871|6870|6872|6871|6871|6870|2769
1623266540000|2021-06-09 19:22:20|||||||||3800
1623266550000|2021-06-09 19:22:30|||||||||1000
1623266560000|2021-06-09 19:22:40|6870|6869|6870|6869|6870|6869|6870|6869|1900
1623266570000|2021-06-09 19:22:50|||||||||3183
1623266580000|2021-06-09 19:23:00|6869|6868|6869|6868|6870|6869|6869|6868|3863
1623266590000|2021-06-09 19:23:10|6868|6867|6867|6866|6868|6867|6867|6866|5054
1623266610000|2021-06-09 19:23:30|||||||||400
1623266620000|2021-06-09 19:23:40|6866|6865|6866|6865|6866|6865|6866|6865|500
1623266630000|2021-06-09 19:23:50|6867|6866|6867|6866|6867|6866|6867|6865|5887
1623266640000|2021-06-09 19:24:00|||||||||203
1623266650000|2021-06-09 19:24:10|||||||||928
1623266660000|2021-06-09 19:24:20|6866|6865|6866|6865|6866|6865|6866|6865|1100
1623266680000|2021-06-09 19:24:40|6865|6864|6865|6863|6866|6865|6865|6863|4764
1623266690000|2021-06-09 19:24:50||6864||6864||6864||6864|4078
1623266700000|2021-06-09 19:25:00|||||||||600
1623266710000|2021-06-09 19:25:10|6864|6863|6864|6863|6864|6864|6864|6863|2942
1623266720000|2021-06-09 19:25:20|||||||||400
1623266730000|2021-06-09 19:25:30|6865|6864|6865|6864|6866|6865|6865|6864|6404
1623266740000|2021-06-09 19:25:40|||||||||600
1623266770000|2021-06-09 19:26:10|6864|6863|6864|6863|6864|6863|6864|6863|1700
1623266780000|2021-06-09 19:26:20|6863|6862|6862|6861|6863|6862|6862|6861|1900
1623266790000|2021-06-09 19:26:30|6863|6862|6862|6861|6863|6862|6862|6861|954
1623266800000|2021-06-09 19:26:40|6861|6860|6860|6859|6861|6861|6860|6859|600
1623266810000|2021-06-09 19:26:50|||||||||3260
1623266820000|2021-06-09 19:27:00|6861|6860|6862|6861|6862|6861|6861|6860|9065
1623266830000|2021-06-09 19:27:10|6863|6862|6863|6862|6863|6862|6863|6862|3553
1623266840000|2021-06-09 19:27:20|||||||||400
1623266850000|2021-06-09 19:27:30|6864|6863|6864|6863|6864|6863|6864|6863|3179
1623266860000|2021-06-09 19:27:40|6863|6862|6864|6863|6864|6863|6863|6862|900
1623266870000|2021-06-09 19:27:50|6865|6864|6866|6865|6866|6865|6865|6864|3462
1623266880000|2021-06-09 19:28:00|6867|6866|6867|6866|6867|6866|6867|6866|700
1623266890000|2021-06-09 19:28:10|6868|6867|6869|6868|6869|6868|6868|6867|776
1623266900000|2021-06-09 19:28:20|6870|6869|6870|6869|6870|6869|6870|6869|1463
1623266910000|2021-06-09 19:28:30|||||||||1167
1623266920000|2021-06-09 19:28:40|6869|6868|6869|6868|6869|6868|6869|6868|3394
1623266930000|2021-06-09 19:28:50|6868|6867|6867|6866|6868|6867|6867|6866|2216
1623266940000|2021-06-09 19:29:00|||||||||900
1623266950000|2021-06-09 19:29:10|||||||||2946
1623266960000|2021-06-09 19:29:20|||||||||1365
1623266970000|2021-06-09 19:29:30|6868|6867|6867|6866|6868|6867|6867|6866|3384
1623266980000|2021-06-09 19:29:40|||||||||2040
1623266990000|2021-06-09 19:29:50|6866|6865|6865|6864|6866|6865|6865|6864|3364
1623267000000|2021-06-09 19:30:00|||||||||300
1623267010000|2021-06-09 19:30:10|6864|6863|6866|6865|6866|6865|6864|6863|6819
1623267020000|2021-06-09 19:30:20|||||||||300
1623267030000|2021-06-09 19:30:30|||||||||200
1623267040000|2021-06-09 19:30:40|6865|6864|6865|6864|6865|6864|6865|6864|2050
1623267050000|2021-06-09 19:30:50|6864|6863|6864|6863|6864|6863|6864|6863|3563
1623267060000|2021-06-09 19:31:00|6863|6862|6863|6862|6863|6863|6862|6861|8420
1623267070000|2021-06-09 19:31:10||6863||6862||6863||6862|4280
1623267080000|2021-06-09 19:31:20|6864|6863|6864|6863|6864|6863|6863|6863|3766
1623267090000|2021-06-09 19:31:30|6865|6864|6866|6865|6866|6865|6865|6864|4693
1623267100000|2021-06-09 19:31:40|||||||||100
1623267110000|2021-06-09 19:31:50|||||||||316
1623267120000|2021-06-09 19:32:00|6867|6866|6867|6866|6867|6866|6867|6866|3231
1623267130000|2021-06-09 19:32:10|6868|6867|6868|6867|6868|6867|6868|6867|1578
1623267140000|2021-06-09 19:32:20|||||||||100
1623267150000|2021-06-09 19:32:30|6869|6868|6870|6869|6871|6870|6869|6868|7477
1623267160000|2021-06-09 19:32:40|6871|6870|6871|6870|6871|6870|6870|6870|715
1623267170000|2021-06-09 19:32:50|6870|6869|6868|6867|6870|6869|6868|6867|10616
1623267180000|2021-06-09 19:33:00|6867|6866|6868|6867|6868|6867|6866|6865|5794
1623267190000|2021-06-09 19:33:10|6869|6868|6868|6867|6869|6868|6868|6867|5560
1623267200000|2021-06-09 19:33:20|||||||||500
1623267230000|2021-06-09 19:33:50|||||||||100
1623267240000|2021-06-09 19:34:00|6869|6868|6868|6867|6869|6868|6868|6867|4362
1623267250000|2021-06-09 19:34:10|||||||||1740
1623267260000|2021-06-09 19:34:20|||||||||600
1623267280000|2021-06-09 19:34:40|6867|6866|6865|6864|6867|6866|6865|6864|6924
1623267290000|2021-06-09 19:34:50|||||||||100
1623267300000|2021-06-09 19:35:00|||||||||555
1623267310000|2021-06-09 19:35:10|||||||||2658
1623267320000|2021-06-09 19:35:20|||||||||200
1623267340000|2021-06-09 19:35:40|||||||||1100
1623267350000|2021-06-09 19:35:50|||||||||200
1623267360000|2021-06-09 19:36:00|6866|6865|6866|6865|6866|6865|6866|6864|6808
1623267370000|2021-06-09 19:36:10|||||||||1500
1623267380000|2021-06-09 19:36:20|6867|6866|6869|6868|6869|6868|6866|6866|4641
1623267390000|2021-06-09 19:36:30|||||||||600
1623267400000|2021-06-09 19:36:40|6868|6867|6868|6867|6868|6868|6868|6867|5490
1623267410000|2021-06-09 19:36:50|6867|6866|6866|6865|6867|6866|6866|6865|2570
1623267420000|2021-06-09 19:37:00|||||||||1456
1623267430000|2021-06-09 19:37:10|6867|6866|6868|6867|6868|6867|6867|6866|8511
1623267440000|2021-06-09 19:37:20|6869|6868|6869|6868|6869|6868|6869|6868|1932
1623267450000|2021-06-09 19:37:30|6870|6869|6870|6869|6870|6869|6869|6868|4314
1623267460000|2021-06-09 19:37:40|||||||||700
1623267470000|2021-06-09 19:37:50|6869|6868|6869|6868|6869|6868|6869|6868|3465
1623267480000|2021-06-09 19:38:00|6870|6869|6870|6869|6870|6869|6870|6869|2281
1623267490000|2021-06-09 19:38:10|6869|6868|6871|6870|6871|6870|6869|6868|5135
1623267500000|2021-06-09 19:38:20|||||||||480
1623267510000|2021-06-09 19:38:30|||||||||1399
1623267520000|2021-06-09 19:38:40|6872|6871|6873|6872|6873|6872|6872|6871|2764
1623267530000|2021-06-09 19:38:50|6872|6871|6872|6871|6872|6871|6872|6871|3049
1623267540000|2021-06-09 19:39:00|||||||||555
1623267550000|2021-06-09 19:39:10|6871|6870|6870|6869|6871|6870|6870|6869|3319
1623267560000|2021-06-09 19:39:20|6871|6870|6871|6870|6871|6870|6871|6870|5851
1623267570000|2021-06-09 19:39:30|6872|6871|6873|6872|6873|6872|6872|6871|3036
1623267580000|2021-06-09 19:39:40|||||||||300
1623267590000|2021-06-09 19:39:50|6872|6871|6871|6870|6872|6872|6871|6870|4020
1623267610000|2021-06-09 19:40:10|6872|6871|6871|6870|6872|6871|6871|6870|3900
1623267620000|2021-06-09 19:40:20|||||||||200
1623267630000|2021-06-09 19:40:30|||||||||800
1623267640000|2021-06-09 19:40:40|6870|6869|6870|6869|6870|6869|6870|6869|3162
1623267650000|2021-06-09 19:40:50|||||||||300
1623267660000|2021-06-09 19:41:00|6871|6870|6871|6870|6871|6870|6871|6870|6027
1623267690000|2021-06-09 19:41:30|||||||||1777
1623267700000|2021-06-09 19:41:40|6870|6869|6869|6868|6870|6869|6869|6868|4039
1623267710000|2021-06-09 19:41:50|6868|6867|6869|6868|6869|6868|6868|6867|1300
1623267720000|2021-06-09 19:42:00|6868|6867|6869|6868|6869|6868|6868|6867|5439
1623267730000|2021-06-09 19:42:10|6868|6867|6868|6867|6868|6867|6868|6867|1702
1623267740000|2021-06-09 19:42:20|||||||||400
1623267750000|2021-06-09 19:42:30|6869|6868|6869|6868|6869|6868|6869|6868|7368
1623267760000|2021-06-09 19:42:40|6870|6869|6869|6868|6870|6869|6869|6868|4924
1623267770000|2021-06-09 19:42:50|||||||||1400
1623267780000|2021-06-09 19:43:00|||||||||1255
1623267790000|2021-06-09 19:43:10|6868|6867|6868|6867|6868|6867|6868|6867|2569
1623267810000|2021-06-09 19:43:30|6869|6868|6869|6868|6869|6868|6869|6868|2100
1623267820000|2021-06-09 19:43:40|6870|6869|6870|6869|6870|6869|6870|6869|3700
1623267830000|2021-06-09 19:43:50|6869|6868|6870|6869|6870|6869|6869|6868|4300
1623267840000|2021-06-09 19:44:00|||||||||100
1623267850000|2021-06-09 19:44:10|||||||||3236
1623267860000|2021-06-09 19:44:20|||||||||300
1623267870000|2021-06-09 19:44:30||6870||6869||6870||6869|7100
1623267880000|2021-06-09 19:44:40|6871|6870|6871|6870|6871|6871|6871|6870|6514
1623267890000|2021-06-09 19:44:50|6872|6871|6872|6871|6872|6871|6872|6871|300
1623267900000|2021-06-09 19:45:00|6871|6870|6872|6871|6872|6871|6871|6870|5285
1623267910000|2021-06-09 19:45:10|6873|6872|6874|6873|6874|6873|6873|6872|4300
1623267920000|2021-06-09 19:45:20|6873|6872|6873|6872|6873|6872|6873|6872|2800
1623267930000|2021-06-09 19:45:30|6872|6871|6872|6871|6872|6871|6872|6871|922
1623267950000|2021-06-09 19:45:50|||||||||100
1623267960000|2021-06-09 19:46:00|6871|6870|6870|6869|6871|6870|6870|6869|3809
1623267970000|2021-06-09 19:46:10|||||||||881
1623267980000|2021-06-09 19:46:20|||||||||600
1623267990000|2021-06-09 19:46:30|||||||||1525
1623268000000|2021-06-09 19:46:40|||||||||2978
1623268010000|2021-06-09 19:46:50|6871|6870|6871|6870|6871|6870|6871|6870|12493
1623268020000|2021-06-09 19:47:00|6870|6869|6870|6869|6870|6869|6870|6869|3100
1623268030000|2021-06-09 19:47:10|6869|6868|6869|6868|6869|6868|6869|6868|1479
1623268040000|2021-06-09 19:47:20|6870|6869|6870|6869|6870|6869|6870|6869|5075
1623268050000|2021-06-09 19:47:30|6871|6870|6870|6869|6871|6870|6870|6869|5011
1623268060000|2021-06-09 19:47:40|6869|6868|6869|6868|6869|6868|6869|6868|3583
1623268070000|2021-06-09 19:47:50|6868|6867|6867|6866|6868|6867|6867|6866|5655
1623268080000|2021-06-09 19:48:00|6868|6867|6865|6864|6868|6867|6865|6864|8951
1623268090000|2021-06-09 19:48:10|6864|6863|6864|6863|6864|6863|6864|6863|1200
1623268100000|2021-06-09 19:48:20|6863|6862|6863|6862|6864|6863|6863|6862|2300
1623268110000|2021-06-09 19:48:30|||||||||407
1623268120000|2021-06-09 19:48:40|6862|6861|6862|6861|6862|6861|6862|6861|1800
1623268140000|2021-06-09 19:49:00|6863|6862|6862|6861|6863|6862|6862|6861|16734
1623268150000|2021-06-09 19:49:10|6861|6860|6861|6860|6861|6860|6861|6860|1746
1623268160000|2021-06-09 19:49:20|6860|6859|6860|6859|6860|6859|6860|6859|1100
1623268170000|2021-06-09 19:49:30|6861|6860|6865|6864|6865|6864|6861|6860|18979
1623268180000|2021-06-09 19:49:40|6864|6863|6863|6862|6864|6863|6863|6862|6493
1623268190000|2021-06-09 19:49:50|6862|6861|6860|6859|6862|6861|6860|6859|6569
1623268200000|2021-06-09 19:50:00|6861|6860|6865|6864|6865|6864|6861|6860|13208
1623268210000|2021-06-09 19:50:10|6866|6865|6866|6865|6866|6865|6865|6864|3823
1623268220000|2021-06-09 19:50:20|6867|6866|6867|6866|6867|6866|6867|6866|7072
1623268230000|2021-06-09 19:50:30|6868|6867|6866|6865|6868|6867|6866|6865|6688
1623268240000|2021-06-09 19:50:40|6865|6864|6865|6864|6865|6864|6865|6864|4055
1623268250000|2021-06-09 19:50:50|6866|6865|6868|6867|6868|6867|6865|6865|10913
1623268260000|2021-06-09 19:51:00|||||||||338
1623268270000|2021-06-09 19:51:10|6869|6868|6870|6869|6871|6870|6869|6868|15193
1623268280000|2021-06-09 19:51:20|6871|6870|6870|6869|6871|6870|6870|6869|6783
1623268290000|2021-06-09 19:51:30|||||||||1706
1623268300000|2021-06-09 19:51:40|6869|6868|6868|6867|6869|6868|6868|6867|11454
1623268310000|2021-06-09 19:51:50|6867|6866|6867|6866|6867|6866|6866|6866|3452
1623268320000|2021-06-09 19:52:00|||||||||6916
1623268330000|2021-06-09 19:52:10|||||||||1200
1623268340000|2021-06-09 19:52:20|||||||||800
1623268350000|2021-06-09 19:52:30|6866|6865|6866|6865|6867|6866|6866|6865|12886
1623268360000|2021-06-09 19:52:40|6867|6866|6867|6866|6867|6866|6866|6866|9166
1623268370000|2021-06-09 19:52:50|6868|6867|6867|6866|6868|6867|6867|6866|23001
1623268380000|2021-06-09 19:53:00|6868|6867|6869|6868|6869|6868|6868|6867|8825
1623268390000|2021-06-09 19:53:10|6868|6867|6868|6867|6868|6867|6868|6867|3855
1623268400000|2021-06-09 19:53:20|6867|6866|6867|6866|6867|6866|6867|6866|7402
1623268410000|2021-06-09 19:53:30|6868|6867|6868|6867|6868|6867|6867|6866|5140
1623268420000|2021-06-09 19:53:40|6869|6868|6869|6868|6869|6868|6869|6868|16317
1623268430000|2021-06-09 19:53:50|6870|6869|6869|6868|6870|6869|6869|6868|8194
1623268440000|2021-06-09 19:54:00|||||||||4613
1623268450000|2021-06-09 19:54:10|6870|6869|6869|6868|6870|6869|6869|6868|8440
1623268460000|2021-06-09 19:54:20|6868|6867|6868|6867|6868|6867|6868|6867|11539
1623268470000|2021-06-09 19:54:30|6869|6868|6869|6868|6869|6868|6869|6868|12318
1623268480000|2021-06-09 19:54:40|6870|6869|6872|6871|6872|6871|6870|6869|13031
1623268490000|2021-06-09 19:54:50|6871|6870|6867|6866|6871|6870|6866|6865|27935
1623268500000|2021-06-09 19:55:00|6866|6865|6867|6866|6867|6866|6866|6865|17683
1623268510000|2021-06-09 19:55:10|6868|6867|6869|6868|6869|6868|6868|6867|11054
1623268520000|2021-06-09 19:55:20|||||||||100
1623268530000|2021-06-09 19:55:30||6869||6868||6869||6868|14569
1623268540000|2021-06-09 19:55:40|6868|6867|6867|6866|6868|6867|6867|6866|16737
1623268550000|2021-06-09 19:55:50|||||||||1308
1623268560000|2021-06-09 19:56:00|6866|6865|6867|6866|6867|6866|6866|6865|18965
1623268570000|2021-06-09 19:56:10||6867||6866||6867||6866|12354
1623268580000|2021-06-09 19:56:20|6868|6867|6868|6867|6868|6867|6868|6866|5837
1623268590000|2021-06-09 19:56:30|6867|6866|6867|6866|6867|6867|6867|6866|12494
1623268600000|2021-06-09 19:56:40|||||||||4222
1623268610000|2021-06-09 19:56:50|||||||||5597
1623268620000|2021-06-09 19:57:00|||||||||3290
1623268630000|2021-06-09 19:57:10|6868|6867|6872|6871|6872|6871|6868|6867|28538
1623268640000|2021-06-09 19:57:20|6871|6870|6872|6871|6872|6871|6871|6870|8209
1623268650000|2021-06-09 19:57:30|6871|6870|6871|6870|6871|6870|6871|6870|9732
1623268660000|2021-06-09 19:57:40|6870|6869|6870|6869|6870|6869|6870|6869|21091
1623268670000|2021-06-09 19:57:50|6871|6870|6871|6870|6871|6870|6871|6870|9328
1623268680000|2021-06-09 19:58:00|||||||||6910
1623268690000|2021-06-09 19:58:10|6872|6871|6872|6871|6872|6871|6871|6871|5687
1623268700000|2021-06-09 19:58:20|||||||||1290
1623268710000|2021-06-09 19:58:30|6871|6870|6870|6869|6871|6870|6870|6869|11519
1623268720000|2021-06-09 19:58:40|6869|6868|6869|6868|6869|6868|6869|6868|10885
1623268730000|2021-06-09 19:58:50|6868|6867|6869|6868|6869|6868|6868|6867|7228
1623268740000|2021-06-09 19:59:00|6870|6869|6871|6870|6871|6870|6869|6868|36282
1623268750000|2021-06-09 19:59:10|6872|6871|6871|6870|6872|6871|6871|6870|13830
1623268760000|2021-06-09 19:59:20|6870|6869|6869|6868|6870|6869|6869|6868|7645
1623268770000|2021-06-09 19:59:30|6870|6869|6870|6869|6870|6869|6870|6869|19089
1623268780000|2021-06-09 19:59:40|6869|6868|6867|6866|6869|6869|6867|6866|12837
1623268790000|2021-06-09 19:59:50|6866|6865|6867|6866|6868|6867|6866|6865|38431
1623268800000|2021-06-09 20:00:00||6865||6865||6865||6865|1026437
1623268870000|2021-06-09 20:01:10|6900|6862|6876|6861|6900|6862|6876|6861|100
1623269040000|2021-06-09 20:04:00|||||||||2
1623269730000|2021-06-09 20:15:30|||||||||5
1623269760000|2021-06-09 20:16:00||6855||6855||6855||6855|0
1623269770000|2021-06-09 20:16:10||6861||6861||6861||6861|0
1623269850000|2021-06-09 20:17:30|||||||||20
1623269950000|2021-06-09 20:19:10||6855||6856||6856||6855|0
1623269970000|2021-06-09 20:19:30|6862||6862||6862||6862||0
1623270000000|2021-06-09 20:20:00|6900|6858|6900|6856|6900|6858|6900|6856|400
1623270120000|2021-06-09 20:22:00|6899||6899||6899||6899||7
1623270800000|2021-06-09 20:33:20||6865||6865||6865||6865|0
1623270960000|2021-06-09 20:36:00|||||||||1
1623271090000|2021-06-09 20:38:10|||||||||1
1623271180000|2021-06-09 20:39:40||6866||6866||6866||6866|0
1623272300000|2021-06-09 20:58:20||6878||6866||6878||6866|1000
1623272400000|2021-06-09 21:00:00|6900||6900||6900||6900||0
1623274000000|2021-06-09 21:26:40|||||||||5
1623274030000|2021-06-09 21:27:10|||||||||2
1623274370000|2021-06-09 21:32:50|||||||||2
1623275230000|2021-06-09 21:47:10|||||||||1
1623275510000|2021-06-09 21:51:50|||||||||1
1623275610000|2021-06-09 21:53:30|6899|6870|6899|6870|6899|6870|6899|6870|0
1623275650000|2021-06-09 21:54:10|||||||||500
1623276580000|2021-06-09 22:09:40|||||||||33
1623277750000|2021-06-09 22:29:10|||||||||2
1623279650000|2021-06-09 23:00:50|||||||||100
1623279660000|2021-06-09 23:01:00||6871||6871||6871||6871|0
1623282150000|2021-06-09 23:42:30|||||||||2
1623282950000|2021-06-09 23:55:50||6888||6888||6888||6888|0
1623282960000|2021-06-09 23:56:00|||||||||63
1623282990000|2021-06-09 23:56:30|||||||||32
1623283000000|2021-06-09 23:56:40|||||||||70
1623283140000|2021-06-09 23:59:00||6871||6871||6871||6871|0
1623283150000|2021-06-09 23:59:10|6905||6905||6905||6905||189
1623283160000|2021-06-09 23:59:20|6903||6903||6903||6903||0
1623312000000|2021-06-10 08:00:00|7500|5680|6947|6840|7500|6840|6947|5680|41
1623312180000|2021-06-10 08:03:00|||||||||1
1623312570000|2021-06-10 08:09:30||6855||6855||6855||6855|0
1623312590000|2021-06-10 08:09:50|6950||6950||6950||6950||15
1623313440000|2021-06-10 08:24:00|||||||||60
1623319380000|2021-06-10 10:03:00|6934||6950||6950||6934||19
1623320490000|2021-06-10 10:21:30||6865||6865||6865||6865|0
1623320590000|2021-06-10 10:23:10|||||||||1
1623322550000|2021-06-10 10:55:50|||||||||15
1623322800000|2021-06-10 11:00:00|6910||6910||6910||6910||0
1623322830000|2021-06-10 11:00:30||6870||6870||6870||6870|0
1623323080000|2021-06-10 11:04:40||6883||6883||6883||6883|0
1623323420000|2021-06-10 11:10:20|6898||6898||6898||6898||100
1623323520000|2021-06-10 11:12:00||6884||6884||6884||6884|0
1623323560000|2021-06-10 11:12:40||6883||6883||6883||6883|1
1623323640000|2021-06-10 11:14:00||6884||6884||6884||6884|0
1623323700000|2021-06-10 11:15:00||6885||6885||6885||6885|0
1623324150000|2021-06-10 11:22:30|6885|6883|6885|6883|6885|6883|6885|6883|100
1623324300000|2021-06-10 11:25:00|6884|6879|6884|6880|6884|6880|6884|6879|200
1623324420000|2021-06-10 11:27:00||6878||6878||6878||6878|0
1623324860000|2021-06-10 11:34:20||6870||6870||6870||6870|0
1623324880000|2021-06-10 11:34:40||6878||6878||6878||6878|0
1623324920000|2021-06-10 11:35:20|||||||||1
1623324990000|2021-06-10 11:36:30|||||||||1
1623325080000|2021-06-10 11:38:00||6876||6876||6876||6876|10
1623325090000|2021-06-10 11:38:10|6881|6873|6878|6872|6881|6874|6878|6871|200
1623325790000|2021-06-10 11:49:50||6871||6871||6871||6871|0
1623325870000|2021-06-10 11:51:10|6881|6873|6898|6879|6898|6879|6881|6873|640
1623325940000|2021-06-10 11:52:20|||||||||1
1623326640000|2021-06-10 12:04:00|||||||||36
1623326700000|2021-06-10 12:05:00|||||||||1
1623326740000|2021-06-10 12:05:40|||||||||1
1623327270000|2021-06-10 12:14:30|||||||||2
1623327310000|2021-06-10 12:15:10||6885||6885||6885||6885|0
1623327320000|2021-06-10 12:15:20|||||||||5
1623327340000|2021-06-10 12:15:40||6891||6891||6891||6891|0
1623327400000|2021-06-10 12:16:40|||||||||100
1623327430000|2021-06-10 12:17:10|6895|6887|6895|6885|6895|6887|6895|6885|100
1623327470000|2021-06-10 12:17:50|||||||||8
1623327610000|2021-06-10 12:20:10|6890||6890||6890||6890||0
1623327620000|2021-06-10 12:20:20|6895||6895||6895||6895||0
1623327840000|2021-06-10 12:24:00|||||||||5
1623328070000|2021-06-10 12:27:50|6910|6870|6910|6870|6910|6870|6910|6870|0
1623328200000|2021-06-10 12:30:00|||||||||1
1623328260000|2021-06-10 12:31:00|6891||6891||6891||6891||0
1623328280000|2021-06-10 12:31:20|6910||6891||6910||6891||0
1623328290000|2021-06-10 12:31:30|6881|6865|6891|6865|6891|6865|6878|6865|250
1623328320000|2021-06-10 12:32:00|6890|6866|6890|6868|6890|6868|6890|6866|76
1623328590000|2021-06-10 12:36:30|6870|6865|6878|6866|6883|6866|6869|6865|565
1623328810000|2021-06-10 12:40:10|6881||6883||6883||6881||5
1623328820000|2021-06-10 12:40:20|6890|6869|6890|6874|6890|6874|6890|6869|100
1623328830000|2021-06-10 12:40:30|6893|6882|6898|6882|6898|6882|6893|6882|298
1623328950000|2021-06-10 12:42:30||6873||6873||6873||6873|82
1623329210000|2021-06-10 12:46:50|6889|6880|6889|6873|6889|6880|6889|6873|52
1623329570000|2021-06-10 12:52:50|6888||6888||6888||6888||1
1623329640000|2021-06-10 12:54:00|||||||||52
1623329880000|2021-06-10 12:58:00|6883||6883||6883||6883||20
1623329910000|2021-06-10 12:58:30||6870||6866||6870||6866|5
1623329960000|2021-06-10 12:59:20||6877||6877||6877||6877|0
1623329970000|2021-06-10 12:59:30|6886||6886||6886||6886||0
1623330020000|2021-06-10 13:00:20|6888|6879|6888|6879|6888|6879|6888|6879|0
1623330030000|2021-06-10 13:00:30|6891|6881|6896|6881|6896|6881|6891|6881|93
1623330250000|2021-06-10 13:04:10|||||||||5
1623330600000|2021-06-10 13:10:00|||||||||65
1623330610000|2021-06-10 13:10:10|||||||||81
1623330810000|2021-06-10 13:13:30||6883||6883||6883||6883|1
1623330870000|2021-06-10 13:14:30||6881||6881||6881||6881|0
1623331240000|2021-06-10 13:20:40|6893|6888|6892|6881|6893|6888|6892|6881|177
1623331400000|2021-06-10 13:23:20||6890||6890||6890||6890|200
1623331430000|2021-06-10 13:23:50|6898||6898||6898||6898||0
1623331490000|2021-06-10 13:24:50|6910|6882|6910|6882|6910|6882|6910|6882|0
1623331500000|2021-06-10 13:25:00||6877||6877||6877||6877|0
1623331510000|2021-06-10 13:25:10|||||||||30
1623331650000|2021-06-10 13:27:30|||||||||75
1623331680000|2021-06-10 13:28:00|||||||||2
1623331800000|2021-06-10 13:30:00|6899|6883|6885|6880|6910|6898|6885|6880|8379
1623331810000|2021-06-10 13:30:10|6886|6881|6874|6869|6887|6884|6874|6869|8519
1623331820000|2021-06-10 13:30:20|6873|6868|6871|6866|6874|6873|6868|6865|7705
1623331830000|2021-06-10 13:30:30|6872|6868|6873|6870|6875|6873|6869|6865|4415
1623331840000|2021-06-10 13:30:40|6872|6869|6868|6867|6872|6869|6868|6866|3500
1623331850000|2021-06-10 13:30:50|6869|6868|6877|6874|6877|6874|6868|6865|4306
1623331860000|2021-06-10 13:31:00|6876|6875|6874|6870|6878|6877|6874|6870|2750
1623331870000|2021-06-10 13:31:10|6872|6869|6868|6865|6872|6869|6868|6865|1200
1623331880000|2021-06-10 13:31:20|6867|6864|6868|6866|6869|6868|6863|6860|4086
1623331890000|2021-06-10 13:31:30|6871|6867|6873|6870|6874|6871|6868|6867|4299
1623331900000|2021-06-10 13:31:40|6872|6871|6863|6860|6872|6871|6863|6860|4845
1623331910000|2021-06-10 13:31:50|6864|6861|6861|6858|6865|6864|6861|6858|2399
1623331920000|2021-06-10 13:32:00|6859|6857|6858|6855|6861|6860|6854|6852|6478
1623331930000|2021-06-10 13:32:10|6857|6854|6858|6857|6859|6858|6855|6854|3174
1623331940000|2021-06-10 13:32:20|6857|6856|6856|6853|6859|6857|6853|6851|4000
1623331950000|2021-06-10 13:32:30|6855|6854|6855|6853|6856|6855|6854|6853|3502
1623331960000|2021-06-10 13:32:40|6856|6854|6856|6854|6858|6856|6854|6851|7811
1623331970000|2021-06-10 13:32:50|6855|6853|6857|6855|6859|6857|6853|6852|5706
1623331980000|2021-06-10 13:33:00|6859|6856|6861|6859|6861|6860|6859|6856|1300
1623331990000|2021-06-10 13:33:10|6858|6857|6855|6852|6858|6857|6852|6851|2300
1623332000000|2021-06-10 13:33:20|6854|6853|6849|6847|6854|6853|6847|6846|3050
1623332010000|2021-06-10 13:33:30|6848|6846|6853|6851|6854|6853|6848|6845|5605
1623332020000|2021-06-10 13:33:40|6854|6852|6850|6848|6855|6853|6850|6848|3544
1623332030000|2021-06-10 13:33:50|6848|6846|6850|6848|6850|6848|6848|6846|900
1623332040000|2021-06-10 13:34:00|6851|6849|6851|6849|6854|6853|6850|6849|5925
1623332050000|2021-06-10 13:34:10|6850|6848|6852|6850|6852|6851|6848|6847|10349
1623332060000|2021-06-10 13:34:20|6853|6849|6856|6853|6856|6854|6853|6849|3059
1623332070000|2021-06-10 13:34:30|6858|6854|6857|6856|6859|6857|6855|6853|6696
1623332080000|2021-06-10 13:34:40|6859|6857|6858|6857|6862|6859|6857|6856|2997
1623332090000|2021-06-10 13:34:50|6859|6856|6859|6857|6859|6858|6859|6856|1500
1623332100000|2021-06-10 13:35:00|6858|6856|6862|6860|6864|6862|6857|6855|9400
1623332110000|2021-06-10 13:35:10|6861|6859|6859|6856|6862|6860|6857|6855|11833
1623332120000|2021-06-10 13:35:20|6860|6857|6864|6863|6865|6864|6856|6855|5015
1623332130000|2021-06-10 13:35:30|6863|6862|6863|6862|6864|6863|6861|6860|3479
1623332140000|2021-06-10 13:35:40|6861|6860|6861|6859|6861|6860|6861|6859|0
1623332150000|2021-06-10 13:35:50|6859|6858|6860|6858|6863|6861|6859|6858|2843
1623332160000|2021-06-10 13:36:00|6861|6859|6862|6860|6866|6865|6861|6859|5966
1623332170000|2021-06-10 13:36:10|6863|6861|6861|6860|6865|6863|6861|6860|1411
1623332180000|2021-06-10 13:36:20|6862|6861|6866|6864|6866|6864|6862|6861|2600
1623332190000|2021-06-10 13:36:30|6865|6863|6864|6862|6865|6864|6864|6862|1500
1623332200000|2021-06-10 13:36:40|6863|6861|6861|6859|6865|6864|6861|6859|7226
1623332210000|2021-06-10 13:36:50|6862|6860|6865|6863|6866|6865|6862|6860|3616
1623332220000|2021-06-10 13:37:00|6867|6864|6867|6866|6868|6867|6865|6864|4900
1623332230000|2021-06-10 13:37:10|6868|6867|6870|6868|6871|6870|6868|6867|2100
1623332240000|2021-06-10 13:37:20|6872|6871|6874|6872|6874|6872|6872|6871|300
1623332250000|2021-06-10 13:37:30|6873|6873|6873|6871|6874|6873|6872|6871|1900
1623332260000|2021-06-10 13:37:40|6874|6872|6875|6874|6876|6875|6874|6871|1576
1623332280000|2021-06-10 13:38:00|6874|6873|6873|6872|6876|6875|6873|6871|3627
1623332290000|2021-06-10 13:38:10|6875|6874|6871|6869|6875|6874|6870|6868|2618
1623332300000|2021-06-10 13:38:20|6870|6868|6871|6869|6871|6869|6867|6866|1800
1623332310000|2021-06-10 13:38:30|6872|6870|6871|6870|6873|6871|6871|6870|1183
1623332320000|2021-06-10 13:38:40|6872|6871|6869|6867|6872|6871|6869|6867|800
1623332340000|2021-06-10 13:39:00|6868|6868|6872|6871|6872|6871|6866|6865|2795
1623332350000|2021-06-10 13:39:10|6871|6870|6869|6867|6871|6870|6869|6867|1800
1623332360000|2021-06-10 13:39:20|6870|6868|6868|6867|6870|6869|6867|6866|5356
1623332370000|2021-06-10 13:39:30|6869|6868|6873|6871|6875|6873|6868|6868|3514
1623332380000|2021-06-10 13:39:40|6874|6873|6875|6873|6875|6873|6874|6872|600
1623332390000|2021-06-10 13:39:50|6876|6874|6878|6876|6878|6877|6876|6874|2265
1623332400000|2021-06-10 13:40:00|6877|6877|6880|6878|6881|6880|6877|6875|4440
1623332410000|2021-06-10 13:40:10|6883|6882|6888|6886|6888|6886|6883|6882|2197
1623332420000|2021-06-10 13:40:20|6887|6885|6888|6886|6891|6889|6883|6882|6186
1623332430000|2021-06-10 13:40:30|6887|6885|6885|6883|6887|6885|6885|6883|1100
1623332440000|2021-06-10 13:40:40|6884|6882|6882|6881|6884|6882|6879|6879|1500
1623332450000|2021-06-10 13:40:50|6880|6880|6880|6878|6880|6880|6880|6878|0
1623332460000|2021-06-10 13:41:00|6878|6877|6882|6880|6884|6882|6877|6875|3500
1623332470000|2021-06-10 13:41:10|6883|6881|6884|6882|6884|6883|6880|6878|2900
1623332480000|2021-06-10 13:41:20|6882|6880|6879|6877|6882|6880|6879|6877|2631
1623332490000|2021-06-10 13:41:30|6877|6875|6880|6878|6880|6878|6877|6875|900
1623332500000|2021-06-10 13:41:40|6878|6876|6884|6883|6884|6883|6878|6876|3482
1623332510000|2021-06-10 13:41:50|6887|6886|6885|6883|6887|6886|6884|6882|7031
1623332520000|2021-06-10 13:42:00|6884|6882|6883|6881|6885|6883|6880|6879|1974
1623332530000|2021-06-10 13:42:10|6882|6882|6886|6884|6886|6884|6881|6880|200
1623332540000|2021-06-10 13:42:20|6887|6885|6889|6886|6889|6887|6885|6884|3600
1623332550000|2021-06-10 13:42:30|6890|6888|6887|6885|6890|6889|6887|6885|1500
1623332560000|2021-06-10 13:42:40|6886|6886|6889|6888|6889|6888|6885|6885|10242
1623332570000|2021-06-10 13:42:50|6890|6889|6889|6888|6890|6889|6889|6888|4675
1623332580000|2021-06-10 13:43:00|6891|6889|6890|6889|6892|6891|6890|6889|3837
1623332590000|2021-06-10 13:43:10|6891|6890|6893|6892|6894|6892|6889|6888|2004
1623332600000|2021-06-10 13:43:20|6894|6891|6891|6889|6894|6892|6890|6889|5500
1623332610000|2021-06-10 13:43:30|6889|6888|6892|6891|6893|6891|6889|6888|1078
1623332620000|2021-06-10 13:43:40|6891|6889|6892|6890|6892|6890|6891|6889|100
1623332630000|2021-06-10 13:43:50|6893|6891|6891|6890|6895|6893|6891|6889|3154
1623332640000|2021-06-10 13:44:00|6893|6891|6895|6893|6895|6893|6891|6889|2726
1623332650000|2021-06-10 13:44:10|6893|6892|6892|6890|6893|6892|6890|6889|3000
1623332660000|2021-06-10 13:44:20|6893|6891|6894|6892|6894|6892|6893|6891|500
1623332670000|2021-06-10 13:44:30|6893|6891|6893|6891|6893|6891|6890|6888|7259
1623332690000|2021-06-10 13:44:50|6892|6892|6895|6893|6895|6894|6892|6890|3791
1623332700000|2021-06-10 13:45:00|6897|6895|6901|6899|6902|6901|6897|6895|9711
1623332710000|2021-06-10 13:45:10|6899|6897|6905|6903|6906|6904|6899|6897|12878
1623332720000|2021-06-10 13:45:20|6906|6904|6908|6907|6910|6909|6906|6903|6604
1623332730000|2021-06-10 13:45:30|6909|6908|6911|6909|6911|6910|6909|6908|5994
1623332740000|2021-06-10 13:45:40|6910|6910|6911|6910|6912|6911|6910|6908|4112
1623332750000|2021-06-10 13:45:50|6910|6909|6912|6911|6914|6913|6910|6909|4524
1623332760000|2021-06-10 13:46:00|6913|6912|6914|6912|6915|6914|6910|6909|4267
1623332770000|2021-06-10 13:46:10|6913|6913|6918|6917|6918|6917|6913|6912|3115
1623332780000|2021-06-10 13:46:20|6919|6918|6917|6915|6920|6919|6916|6915|3900
1623332790000|2021-06-10 13:46:30|6916|6914|6921|6919|6922|6921|6914|6913|8027
1623332800000|2021-06-10 13:46:40|6920|6920|6920|6919|6921|6920|6919|6917|1537
1623332810000|2021-06-10 13:46:50|6918|6917|6918|6916|6919|6917|6916|6915|1863
1623332820000|2021-06-10 13:47:00|6917|6917|6918|6917|6918|6917|6915|6914|3675
1623332830000|2021-06-10 13:47:10|6919|6918|6916|6914|6919|6918|6916|6914|3250
1623332840000|2021-06-10 13:47:20|6915|6913|6915|6914|6915|6914|6914|6913|1946
1623332850000|2021-06-10 13:47:30|6914|6913|6915|6913|6915|6914|6913|6912|2831
1623332860000|2021-06-10 13:47:40|6916|6914|6920|6918|6920|6918|6915|6913|2236
1623332870000|2021-06-10 13:47:50|6919|6919|6921|6920|6921|6920|6918|6919|2138
1623332880000|2021-06-10 13:48:00|6922|6921|6923|6922|6923|6922|6922|6921|500
1623332890000|2021-06-10 13:48:10|6924|6923|6926|6924|6926|6925|6924|6923|1777
1623332900000|2021-06-10 13:48:20|6925|6923|6927|6926|6927|6926|6922|6921|8443
1623332910000|2021-06-10 13:48:30|6928|6927|6928|6926|6929|6928|6926|6925|1900
1623332920000|2021-06-10 13:48:40|6929|6927|6929|6928|6932|6930|6929|6927|3628
1623332930000|2021-06-10 13:48:50|6930|6929|6930|6929|6930|6929|6929|6928|537
1623332940000|2021-06-10 13:49:00|6931|6930|6932|6931|6932|6931|6929|6929|2413
1623332950000|2021-06-10 13:49:10|6933|6932|6935|6934|6937|6936|6933|6932|4521
1623332960000|2021-06-10 13:49:20|6934|6933|6937|6936|6937|6936|6933|6933|3271
1623332970000|2021-06-10 13:49:30|6938|6937|6938|6937|6939|6938|6937|6936|1411
1623332980000|2021-06-10 13:49:40|6939|6938|6942|6941|6943|6941|6939|6938|4084
1623332990000|2021-06-10 13:49:50|6941|6940|6941|6940|6941|6940|6941|6940|1694
1623333000000|2021-06-10 13:50:00|6940|6939|6941|6940|6942|6941|6938|6936|12699
1623333010000|2021-06-10 13:50:10|6942|6941|6946|6945|6946|6945|6942|6941|8071
1623333020000|2021-06-10 13:50:20|6945|6944|6944|6943|6945|6944|6943|6942|2950
1623333030000|2021-06-10 13:50:30|6945|6944|6947|6945|6950|6948|6945|6944|2901
1623333040000|2021-06-10 13:50:40|6946||6946||6946||6946||700
1623333050000|2021-06-10 13:50:50|6947|6944|6948|6945|6948|6946|6946|6944|9092
1623333060000|2021-06-10 13:51:00|6947||6947||6947||6947||0
1623333070000|2021-06-10 13:51:10|6946|6944|6942|6940|6946|6945|6942|6940|3060
1623333080000|2021-06-10 13:51:20|6943||6943||6943||6943||266
1623333090000|2021-06-10 13:51:30|6940|6939|6942|6939|6942|6939|6939|6938|3754
1623333100000|2021-06-10 13:51:40|6943|6940|6942|6941|6943|6942|6942|6940|0
1623333110000|2021-06-10 13:51:50|6943|6940|6943|6941|6943|6942|6939|6938|4739
1623333120000|2021-06-10 13:52:00|6942|6939|6944|6943|6944|6943|6939|6938|2500
1623333130000|2021-06-10 13:52:10|6942|6941|6943|6941|6944|6942|6942|6941|2000
1623333140000|2021-06-10 13:52:20|6944|6942|6941|6940|6945|6943|6941|6940|2100
1623333150000|2021-06-10 13:52:30|6939|6939|6938|6937|6939|6939|6938|6937|300
1623333170000|2021-06-10 13:52:50|6937|6936|6939|6937|6940|6939|6936|6935|1000
1623333180000|2021-06-10 13:53:00|6938|6936|6938|6936|6938|6937|6937|6936|1908
1623333190000|2021-06-10 13:53:10|6939|6937|6938|6936|6940|6938|6937|6936|3507
1623333200000|2021-06-10 13:53:20|6937|6937|6940|6938|6940|6938|6936|6936|2100
1623333210000|2021-06-10 13:53:30|6939|6937|6941|6939|6942|6940|6938|6937|1100
1623333220000|2021-06-10 13:53:40|6940|6938|6938|6936|6940|6938|6937|6936|1050
1623333230000|2021-06-10 13:53:50|6935|6934|6934|6933|6936|6935|6934|6932|3600
1623333240000|2021-06-10 13:54:00|6935|6932|6935|6933|6935|6934|6933|6932|1600
1623333250000|2021-06-10 13:54:10|6931|6930|6931|6930|6935|6934|6931|6930|5543
1623333260000|2021-06-10 13:54:20|6932|6931|6940|6939|6940|6939|6932|6931|2400
1623333270000|2021-06-10 13:54:30|6941|6940|6940|6939|6942|6940|6939|6937|2047
1623333280000|2021-06-10 13:54:40|6941|6938|6941|6939|6941|6940|6940|6938|2112
1623333290000|2021-06-10 13:54:50|6940|6938|6936|6935|6941|6940|6935|6934|2200
1623333300000|2021-06-10 13:55:00|6935|6934|6942|6940|6942|6940|6935|6934|3800
1623333310000|2021-06-10 13:55:10|6943|6941|6937|6936|6944|6943|6937|6936|2700
1623333320000|2021-06-10 13:55:20|6938|6935|6939|6937|6942|6940|6938|6935|2100
1623333330000|2021-06-10 13:55:30|6940|6938|6940|6939|6940|6939|6939|6938|2900
1623333340000|2021-06-10 13:55:40|6939|6938|6942|6941|6943|6942|6939|6938|9805
1623333350000|2021-06-10 13:55:50|6941|6940|6941|6939|6944|6942|6940|6939|5400
1623333360000|2021-06-10 13:56:00|6942|6941|6943|6941|6943|6941|6940|6939|1600
1623333370000|2021-06-10 13:56:10|6941|6940|6941|6939|6941|6940|6938|6937|2841
1623333380000|2021-06-10 13:56:20|6942|6940|6943|6941|6943|6942|6942|6940|976
1623333390000|2021-06-10 13:56:30|6942|6940|6940|6938|6942|6941|6939|6938|1200
1623333400000|2021-06-10 13:56:40|6939|6937|6940|6938|6940|6939|6937|6936|3000
1623333410000|2021-06-10 13:56:50|6941|6939|6943|6941|6943|6942|6941|6939|1200
1623333420000|2021-06-10 13:57:00|6942|6940|6945|6944|6945|6944|6942|6940|400
1623333430000|2021-06-10 13:57:10|6946|6945|6945|6944|6946|6945|6945|6944|1200
1623333440000|2021-06-10 13:57:20|6944|6943|6942|6941|6946|6944|6942|6941|4834
1623333450000|2021-06-10 13:57:30|6943|6942|6943|6941|6943|6942|6943|6941|100
1623333460000|2021-06-10 13:57:40|6942|6940|6944|6943|6945|6943|6942|6940|1000
1623333470000|2021-06-10 13:57:50|6945|6944|6942|6941|6946|6945|6941|6940|4297
1623333480000|2021-06-10 13:58:00|6943|6942|6943|6942|6943|6942|6943|6942|1500
1623333490000|2021-06-10 13:58:10|6942|6941|6942|6940|6943|6942|6940|6939|4330
1623333500000|2021-06-10 13:58:20|6941|6941|6941|6939|6942|6941|6940|6939|623
1623333510000|2021-06-10 13:58:30|6942|6940|6942|6941|6942|6941|6940|6939|5610
1623333520000|2021-06-10 13:58:40|6941|6940|6941|6939|6941|6940|6940|6939|918
1623333530000|2021-06-10 13:58:50|6942|6940|6941|6939|6942|6941|6940|6939|1894
1623333540000|2021-06-10 13:59:00|6940|6940|6940|6939|6941|6940|6940|6939|1100
1623333550000|2021-06-10 13:59:10|6939|6938|6942|6941|6942|6941|6938|6937|1100
1623333560000|2021-06-10 13:59:20|6941|6940|6944|6943|6944|6943|6940|6939|1140
1623333570000|2021-06-10 13:59:30|6945|6944|6945|6943|6945|6944|6944|6943|0
1623333580000|2021-06-10 13:59:40|6946|6944|6949|6948|6949|6948|6946|6944|4507
1623333590000|2021-06-10 13:59:50|6948|6947|6949|6947|6950|6948|6948|6947|2594
1623333600000|2021-06-10 14:00:00|6950|6948|6950|6949|6953|6951|6950|6948|13808
1623333610000|2021-06-10 14:00:10|6951|6950|6952|6951|6953|6952|6949|6948|6783
1623333620000|2021-06-10 14:00:20|6951|6949|6947|6946|6951|6949|6947|6946|1600
1623333630000|2021-06-10 14:00:30|6948|6947|6949|6947|6949|6948|6947|6945|2210
1623333640000|2021-06-10 14:00:40|6951|6950|6949|6948|6951|6950|6949|6947|700
1623333650000|2021-06-10 14:00:50|6948|6946|6948|6947|6948|6947|6947|6945|800
1623333660000|2021-06-10 14:01:00|6949|6948|6955|6953|6955|6954|6949|6948|1600
1623333670000|2021-06-10 14:01:10|6954|6952|6956|6955|6956|6955|6952|6951|9850
1623333680000|2021-06-10 14:01:20|6957|6956|6959|6958|6960|6959|6957|6955|2188
1623333690000|2021-06-10 14:01:30|6958|6957|6964|6963|6964|6963|6958|6957|6697
1623333700000|2021-06-10 14:01:40|6963|6962|6965|6964|6965|6964|6962|6961|2363
1623333710000|2021-06-10 14:01:50|6964|6965|6969|6968|6969|6968|6964|6965|8034
1623333720000|2021-06-10 14:02:00|6968|6967|6969|6968|6969|6968|6968|6967|1512
1623333730000|2021-06-10 14:02:10|6970|6969|6969|6968|6970|6969|6969|6968|3370
1623333740000|2021-06-10 14:02:20|6970|6969|6967|6966|6970|6969|6966|6965|4450
1623333750000|2021-06-10 14:02:30|6966|6965|6963|6962|6966|6965|6961|6960|8282
1623333760000|2021-06-10 14:02:40|6962|6961|6963|6961|6963|6961|6962|6961|400
1623333770000|2021-06-10 14:02:50|6962|6962|6960|6958|6962|6962|6960|6958|1100
1623333780000|2021-06-10 14:03:00|6961|6960|6958|6957|6961|6960|6957|6956|200
1623333790000|2021-06-10 14:03:10|6957|6956|6959|6957|6959|6957|6955|6954|2600
1623333800000|2021-06-10 14:03:20|6958|6958|6961|6960|6961|6960|6958|6956|1000
1623333810000|2021-06-10 14:03:30|6960|6959|6960|6959|6960|6959|6959|6958|200
1623333820000|2021-06-10 14:03:40|6959|6958|6960|6959|6960|6959|6959|6958|200
1623333830000|2021-06-10 14:03:50|6959|6958|6963|6962|6963|6962|6959|6958|1205
1623333840000|2021-06-10 14:04:00|6962|6961|6967|6966|6967|6966|6962|6961|2913
1623333850000|2021-06-10 14:04:10|6968|6967|6970|6969|6970|6969|6968|6967|4912
1623333860000|2021-06-10 14:04:20|6971|6970|6966|6964|6971|6970|6966|6964|7436
1623333870000|2021-06-10 14:04:30|6967|6966|6967|6966|6967|6966|6966|6964|613
1623333880000|2021-06-10 14:04:40|6966|6965|6966|6965|6968|6967|6966|6965|7640
1623333890000|2021-06-10 14:04:50|6967|6964|6966|6965|6967|6966|6966|6964|1230
1623333900000|2021-06-10 14:05:00|6967|6966|6967|6966|6969|6968|6966|6965|8276
1623333910000|2021-06-10 14:05:10|6966|6965|6964|6963|6966|6965|6964|6962|908
1623333920000|2021-06-10 14:05:20|6965|6964|6962|6960|6965|6964|6960|6959|5254
1623333930000|2021-06-10 14:05:30|6961|6961|6961|6960|6961|6961|6960|6959|3000
1623333940000|2021-06-10 14:05:40|6962|6961|6962|6960|6963|6962|6959|6958|5367
1623333950000|2021-06-10 14:05:50|6963|6961|6961|6960|6963|6961|6961|6959|4021
1623333960000|2021-06-10 14:06:00|6963|6962|6961|6959|6964|6963|6961|6959|5474
1623333970000|2021-06-10 14:06:10|6960|6958|6959|6957|6960|6958|6958|6957|5918
1623333980000|2021-06-10 14:06:20|6958|6958|6957|6956|6959|6958|6957|6955|2652
1623333990000|2021-06-10 14:06:30|6956|6955|6957|6955|6958|6957|6956|6955|2701
1623334000000|2021-06-10 14:06:40|6956|6954|6950|6948|6956|6954|6950|6948|6258
1623334010000|2021-06-10 14:06:50|6949|6949|6949|6948|6949|6949|6949|6948|400
1623334020000|2021-06-10 14:07:00|6950|6947|6947|6945|6950|6949|6947|6945|800
1623334030000|2021-06-10 14:07:10|6948|6946|6947|6946|6948|6946|6947|6946|0
1623334040000|2021-06-10 14:07:20|6948|6947|6944|6942|6948|6947|6944|6942|600
1623334050000|2021-06-10 14:07:30|6943|6941|6943|6942|6944|6943|6942|6941|1726
1623334060000|2021-06-10 14:07:40|6942|6941|6942|6940|6942|6941|6940|6938|1700
1623334070000|2021-06-10 14:07:50|6941|6939|6942|6941|6942|6941|6940|6938|400
1623334080000|2021-06-10 14:08:00|6943|6942|6941|6939|6944|6943|6941|6939|1200
1623334090000|2021-06-10 14:08:10|6940|6940|6941|6939|6943|6942|6940|6939|1600
1623334100000|2021-06-10 14:08:20|6943|6942|6941|6940|6944|6943|6941|6940|1429
1623334110000|2021-06-10 14:08:30|6942|6939|6941|6939|6942|6939|6941|6939|100
1623334120000|2021-06-10 14:08:40|6940|6938|6940|6938|6940|6939|6939|6937|1100
1623334130000|2021-06-10 14:08:50|6939|6937|6938|6937|6939|6937|6938|6937|200
1623334140000|2021-06-10 14:09:00|6939|6936|6938|6937|6939|6938|6937|6936|200
1623334150000|2021-06-10 14:09:10|6939|6938|6937|6936|6939|6938|6937|6935|1100
1623334160000|2021-06-10 14:09:20|6938|6937|6943|6942|6944|6943|6938|6937|2000
1623334170000|2021-06-10 14:09:30|6942|6941|6943|6942|6944|6942|6942|6940|600
1623334180000|2021-06-10 14:09:40|6944|6943|6947|6945|6947|6945|6943|6943|872
1623334190000|2021-06-10 14:09:50|6945|6944|6946|6945|6946|6945|6945|6943|200
1623334200000|2021-06-10 14:10:00|6947|6946|6948|6946|6949|6948|6947|6946|200
1623334210000|2021-06-10 14:10:10|6947|6945|6949|6947|6949|6947|6946|6945|600
1623334240000|2021-06-10 14:10:40|6947|6946|6947|6945|6947|6946|6946|6945|200
1623334250000|2021-06-10 14:10:50|6946|6944|6941|6940|6946|6944|6941|6940|17053
1623334260000|2021-06-10 14:11:00|6940|6939|6940|6939|6943|6942|6935|6934|7100
1623334270000|2021-06-10 14:11:10|6939|6938|6943|6941|6943|6942|6939|6938|1300
1623334280000|2021-06-10 14:11:20|6944|6942|6946|6944|6946|6944|6943|6942|1000
1623334290000|2021-06-10 14:11:30|6945|6943|6945|6943|6945|6944|6943|6942|1600
1623334300000|2021-06-10 14:11:40|6944|6944|6943|6942|6944|6944|6943|6942|882
1623334310000|2021-06-10 14:11:50|6944|6943|6947|6946|6948|6946|6944|6943|700
1623334320000|2021-06-10 14:12:00|6946|6945|6947|6946|6947|6946|6946|6945|6198
1623334330000|2021-06-10 14:12:10|6948|6947|6946|6945|6948|6947|6946|6945|223
1623334340000|2021-06-10 14:12:20|6947|6946|6947|6945|6948|6946|6947|6945|700
1623334350000|2021-06-10 14:12:30|6948|6946|6948|6947|6948|6947|6948|6946|0
1623334360000|2021-06-10 14:12:40||6946||6946||6946||6946|0
1623334370000|2021-06-10 14:12:50|6947|6945|6948|6947|6950|6949|6946|6945|3623
1623334380000|2021-06-10 14:13:00|6947|6946|6946|6945|6947|6947|6946|6945|600
1623334390000|2021-06-10 14:13:10||6946||6946||6946||6946|300
1623334400000|2021-06-10 14:13:20|6947|6945|6948|6947|6948|6947|6946|6945|504
1623334410000|2021-06-10 14:13:30|6947|6946|6947|6946|6947|6947|6946|6945|700
1623334420000|2021-06-10 14:13:40|6946|6945|6946|6945|6946|6945|6946|6945|462
1623334430000|2021-06-10 14:13:50|6947|6946|6950|6948|6950|6949|6947|6946|1687
1623334440000|2021-06-10 14:14:00|6949|6949|6953|6951|6953|6952|6949|6948|3301
1623334450000|2021-06-10 14:14:10|6954|6952|6954|6953|6955|6954|6954|6952|1225
1623334460000|2021-06-10 14:14:20|6955|6954|6956|6955|6959|6957|6955|6954|2055
1623334470000|2021-06-10 14:14:30|6957|6956|6957|6956|6957|6956|6956|6955|1600
1623334480000|2021-06-10 14:14:40|6958|6957|6958|6957|6958|6957|6957|6956|593
1623334490000|2021-06-10 14:14:50|6959|6956|6958|6956|6960|6959|6957|6956|2000
1623334500000|2021-06-10 14:15:00|6959|6957|6958|6957|6959|6958|6958|6956|200
1623334510000|2021-06-10 14:15:10|6960|6959|6964|6963|6965|6963|6960|6959|1500
1623334520000|2021-06-10 14:15:20|6965|6964|6963|6962|6966|6965|6963|6962|1050
1623334530000|2021-06-10 14:15:30|6964|6961|6964|6962|6964|6962|6961|6960|700
1623334540000|2021-06-10 14:15:40|6963|6961|6962|6961|6964|6963|6962|6961|1100
1623334550000|2021-06-10 14:15:50|6963|6962|6962|6961|6963|6962|6961|6959|1300
1623334560000|2021-06-10 14:16:00|6961|6960|6961|6960|6961|6960|6961|6960|325
1623334570000|2021-06-10 14:16:10|6962|6961|6964|6963|6964|6963|6962|6961|700
1623334580000|2021-06-10 14:16:20|6963|6962|6966|6964|6966|6965|6963|6962|700
1623334590000|2021-06-10 14:16:30|6965|6965|6964|6962|6965|6965|6963|6962|2291
1623334600000|2021-06-10 14:16:40|6963|6961|6963|6962|6964|6962|6962|6961|2616
1623334610000|2021-06-10 14:16:50|6965|6964|6963|6962|6965|6964|6963|6962|200
1623334620000|2021-06-10 14:17:00|6962|6961|6962|6960|6963|6962|6961|6960|4500
1623334630000|2021-06-10 14:17:10|6961|6959|6963|6962|6963|6962|6960|6959|1338
1623334640000|2021-06-10 14:17:20|6964|6963|6966|6965|6966|6965|6963|6962|700
1623334650000|2021-06-10 14:17:30|6967|6966|6968|6967|6968|6967|6967|6965|3207
1623334660000|2021-06-10 14:17:40|6967|6966|6967|6966|6968|6966|6966|6965|380
1623334680000|2021-06-10 14:18:00|6966|6965|6965|6964|6966|6965|6964|6963|972
1623334690000|2021-06-10 14:18:10|6964|6963|6964|6963|6964|6963|6963|6962|100
1623334700000|2021-06-10 14:18:20|6963|6962|6964|6963|6964|6963|6963|6962|1000
1623334710000|2021-06-10 14:18:30|6963|6962|6963|6962|6963|6962|6961|6960|600
1623334720000|2021-06-10 14:18:40|6962|6961|6962|6960|6962|6961|6961|6960|700
1623334730000|2021-06-10 14:18:50|6961|6959|6959|6957|6961|6959|6957|6956|1646
1623334740000|2021-06-10 14:19:00|6957|6956|6958|6956|6958|6957|6957|6956|0
1623334750000|2021-06-10 14:19:10|6959|6957|6961|6959|6961|6959|6959|6956|1500
1623334760000|2021-06-10 14:19:20|6960|6958|6961|6960|6961|6960|6960|6958|100
1623334770000|2021-06-10 14:19:30|6960|6959|6961|6959|6961|6959|6960|6959|100
1623334780000|2021-06-10 14:19:40|6960|6958|6960|6958|6960|6958|6959|6958|600
1623334790000|2021-06-10 14:19:50|6961|6959|6960|6958|6962|6961|6960|6958|1900
1623334800000|2021-06-10 14:20:00|6959|6957|6959|6958|6959|6958|6957|6956|600
1623334810000|2021-06-10 14:20:10|6958|6957|6958|6957|6959|6957|6957|6956|200
1623334820000|2021-06-10 14:20:20|6959|6958|6960|6959|6960|6959|6959|6958|1500
1623334830000|2021-06-10 14:20:30|6959|6958|6958|6957|6959|6958|6958|6957|200
1623334840000|2021-06-10 14:20:40|6957|6956|6956|6954|6958|6957|6955|6954|2700
1623334850000|2021-06-10 14:20:50|6954|6953|6954|6953|6954|6953|6953|6952|4429
1623334860000|2021-06-10 14:21:00|6953|6952|6951|6950|6954|6953|6951|6950|2792
1623334870000|2021-06-10 14:21:10|6952|6951|6950|6949|6953|6952|6950|6949|1900
1623334880000|2021-06-10 14:21:20|6949|6948|6954|6952|6954|6953|6949|6948|3444
1623334890000|2021-06-10 14:21:30|6953|6951|6953|6952|6953|6952|6952|6951|391
1623334900000|2021-06-10 14:21:40|6952|6951|6951|6950|6952|6951|6951|6950|714
1623334910000|2021-06-10 14:21:50|6952|6951|6951|6949|6952|6951|6951|6949|999
1623334920000|2021-06-10 14:22:00|6950|6948|6950|6949|6951|6950|6950|6948|0
1623334930000|2021-06-10 14:22:10|6951|6948|6952|6951|6952|6951|6951|6948|1597
1623334940000|2021-06-10 14:22:20|6951|6950|6951|6949|6952|6951|6951|6949|100
1623334960000|2021-06-10 14:22:40|6950|6950|6952|6951|6953|6952|6950|6950|1398
1623334970000|2021-06-10 14:22:50|6953|6952|6951|6950|6953|6952|6951|6950|1794
1623334980000|2021-06-10 14:23:00|6950|6949|6950|6949|6950|6950|6950|6949|100
1623334990000|2021-06-10 14:23:10|6951|6951|6951|6950|6951|6951|6951|6950|963
1623335000000|2021-06-10 14:23:20|6950|6949|6950|6949|6951|6950|6950|6949|200
1623335010000|2021-06-10 14:23:30|6951|6950|6951|6950|6951|6950|6950|6949|796
1623335020000|2021-06-10 14:23:40|6950|6949|6950|6949|6951|6950|6949|6948|2995
1623335040000|2021-06-10 14:24:00|6949|6948|6947|6946|6949|6948|6946|6945|7847
1623335050000|2021-06-10 14:24:10|6948|6947|6948|6947|6948|6947|6948|6947|300
1623335060000|2021-06-10 14:24:20|6947|6946|6947|6946|6947|6946|6947|6946|506
1623335070000|2021-06-10 14:24:30|6948|6947|6947|6946|6948|6947|6947|6946|400
1623335080000|2021-06-10 14:24:40|6948|6947|6951|6949|6951|6949|6948|6947|500
1623335100000|2021-06-10 14:25:00|6950|6948|6949|6948|6950|6948|6948|6947|319
1623335110000|2021-06-10 14:25:10|6948|6947|6950|6949|6950|6949|6948|6947|300
1623335120000|2021-06-10 14:25:20|6951|6948|6949|6948|6951|6948|6949|6948|300
1623335140000|2021-06-10 14:25:40||6947||6947||6948||6947|100
1623335150000|2021-06-10 14:25:50|6948|6948|6950|6949|6950|6949|6948|6948|2023
1623335160000|2021-06-10 14:26:00|6949|6948|6949|6948|6949|6948|6949|6948|200
1623335170000|2021-06-10 14:26:10|6948|6947|6946|6945|6949|6948|6946|6945|6322
1623335180000|2021-06-10 14:26:20|6947|6946|6947|6946|6947|6946|6947|6946|300
1623335190000|2021-06-10 14:26:30|6948|6947|6948|6947|6948|6947|6948|6947|1401
1623335200000|2021-06-10 14:26:40|6947|6946|6948|6947|6948|6947|6947|6946|100
1623335210000|2021-06-10 14:26:50|||||||||100
1623335220000|2021-06-10 14:27:00|6949|6948|6948|6946|6949|6948|6947|6946|6765
1623335230000|2021-06-10 14:27:10|6947|6947|6947|6946|6948|6947|6947|6946|500
1623335240000|2021-06-10 14:27:20|6948|6947|6948|6947|6949|6948|6948|6947|5757
1623335250000|2021-06-10 14:27:30|6947|6946|6948|6947|6948|6947|6947|6946|0
1623335260000|2021-06-10 14:27:40||6946||6946||6946||6946|0
1623335270000|2021-06-10 14:27:50|6947|6945|6945|6944|6947|6945|6945|6944|200
1623335280000|2021-06-10 14:28:00|6944|6943|6945|6944|6945|6944|6944|6943|663
1623335290000|2021-06-10 14:28:10|6946|6945|6946|6945|6947|6945|6946|6944|462
1623335300000|2021-06-10 14:28:20|6945|6944|6945|6944|6945|6944|6944|6943|900
1623335310000|2021-06-10 14:28:30|6946|6945|6946|6944|6947|6946|6945|6944|1825
1623335320000|2021-06-10 14:28:40|6945|6943|6944|6943|6945|6943|6944|6943|1063
1623335330000|2021-06-10 14:28:50|6945|6944|6946|6945|6946|6945|6944|6943|500
1623335350000|2021-06-10 14:29:10|6945|6944|6944|6943|6945|6944|6944|6943|2700
1623335360000|2021-06-10 14:29:20|6945|6944|6948|6947|6949|6948|6944|6943|1800
1623335370000|2021-06-10 14:29:30|6949|6948|6948|6947|6949|6948|6947|6946|1700
1623335380000|2021-06-10 14:29:40|6949|6948|6948|6947|6949|6948|6948|6947|1821
1623335390000|2021-06-10 14:29:50|||||||||800
1623335400000|2021-06-10 14:30:00|6949|6948|6947|6946|6949|6948|6947|6946|2400
1623335410000|2021-06-10 14:30:10|6946|6945|6946|6945|6946|6945|6946|6945|466
1623335420000|2021-06-10 14:30:20|6947|6946|6950|6949|6950|6949|6947|6946|1200
1623335430000|2021-06-10 14:30:30|6951|6950|6952|6951|6952|6951|6951|6949|765
1623335440000|2021-06-10 14:30:40|6953|6952|6953|6952|6954|6953|6953|6952|3828
1623335450000|2021-06-10 14:30:50|6954|6953|6955|6953|6956|6955|6954|6953|2279
1623335460000|2021-06-10 14:31:00|6956|6954|6953|6952|6957|6956|6953|6952|4919
1623335470000|2021-06-10 14:31:10|6954|6953|6954|6953|6954|6953|6953|6952|2642
1623335480000|2021-06-10 14:31:20|6953|6952|6953|6952|6953|6952|6953|6951|445
1623335490000|2021-06-10 14:31:30|||||||||2800
1623335500000|2021-06-10 14:31:40|6952|6951|6950|6949|6952|6951|6949|6948|1475
1623335510000|2021-06-10 14:31:50|6951|6950|6951|6949|6951|6950|6951|6949|522
1623335520000|2021-06-10 14:32:00|6950||6950||6950||6950||100
1623335530000|2021-06-10 14:32:10|6951|6950|6952|6951|6952|6951|6951|6950|200
1623335540000|2021-06-10 14:32:20|6951|6950|6949|6948|6951|6950|6949|6948|200
1623335550000|2021-06-10 14:32:30|6950|6949|6951|6949|6951|6949|6950|6949|1200
1623335570000|2021-06-10 14:32:50|6949|6948|6948|6947|6949|6948|6948|6947|200
1623335580000|2021-06-10 14:33:00|6947|6946|6947|6946|6947|6946|6947|6946|300
1623335590000|2021-06-10 14:33:10|6946|6945|6946|6945|6946|6945|6946|6945|813
1623335610000|2021-06-10 14:33:30|6945|6944|6944|6943|6945|6944|6944|6943|900
1623335620000|2021-06-10 14:33:40|6945|6944|6944|6942|6945|6944|6943|6942|908
1623335640000|2021-06-10 14:34:00|6943||6943||6943||6943||200
1623335650000|2021-06-10 14:34:10|6944|6943|6944|6943|6944|6943|6944|6943|100
1623335660000|2021-06-10 14:34:20|6945|6944|6945|6944|6946|6944|6945|6944|100
1623335670000|2021-06-10 14:34:30|6944|6943|6944|6943|6944|6943|6944|6943|554
1623335680000|2021-06-10 14:34:40|6943|6942|6944|6943|6944|6943|6943|6942|1105
1623335690000|2021-06-10 14:34:50|6943|6942|6943|6942|6943|6942|6941|6940|2504
1623335700000|2021-06-10 14:35:00|6944|6943|6945|6944|6945|6944|6943|6942|2000
1623335710000|2021-06-10 14:35:10|6944|6943|6945|6944|6945|6944|6944|6943|300
1623335720000|2021-06-10 14:35:20|6946|6945|6946|6945|6946|6945|6946|6945|0
1623335730000|2021-06-10 14:35:30|6947|6946|6947|6945|6947|6946|6946|6945|725
1623335740000|2021-06-10 14:35:40||6946||6946||6946||6945|0
1623335760000|2021-06-10 14:36:00|6946|6945|6947|6946|6947|6946|6946|6945|434
1623335770000|2021-06-10 14:36:10|6946|6945|6943|6942|6946|6945|6943|6942|1100
1623335780000|2021-06-10 14:36:20|6944|6943|6947|6946|6947|6946|6944|6943|600
1623335790000|2021-06-10 14:36:30|6946|6945|6945|6944|6946|6945|6944|6943|1900
1623335800000|2021-06-10 14:36:40|6944|6943|6944|6943|6944|6943|6944|6943|200
1623335810000|2021-06-10 14:36:50|6943|6942|6943|6942|6943|6942|6943|6942|312
1623335820000|2021-06-10 14:37:00|6944|6943|6944|6943|6944|6943|6944|6943|200
1623335840000|2021-06-10 14:37:20|6945|6944|6943|6942|6945|6944|6943|6942|1110
1623335850000|2021-06-10 14:37:30|6944|6943|6943|6942|6944|6943|6943|6942|1002
1623335860000|2021-06-10 14:37:40|6944|6943|6944|6943|6944|6943|6944|6943|1300
1623335890000|2021-06-10 14:38:10|6945|6944|6946|6945|6946|6945|6945|6944|641
1623335900000|2021-06-10 14:38:20|6945|6944|6946|6944|6946|6944|6945|6944|986
1623335910000|2021-06-10 14:38:30|6945|6943|6944|6943|6945|6943|6944|6943|100
1623335930000|2021-06-10 14:38:50|||||||||300
1623335940000|2021-06-10 14:39:00|6943|6942|6943|6942|6943|6942|6943|6942|200
1623335950000|2021-06-10 14:39:10|6942|6941|6942|6941|6942|6941|6942|6941|1199
1623335960000|2021-06-10 14:39:20|6941|6940|6942|6941|6942|6941|6941|6940|0
1623335970000|2021-06-10 14:39:30|6941|6940|6941|6940|6941|6940|6941|6940|400
1623335980000|2021-06-10 14:39:40|6942|6941|6944|6943|6944|6943|6942|6941|800
1623335990000|2021-06-10 14:39:50|6943|6942|6943|6942|6944|6943|6943|6942|700
1623336000000|2021-06-10 14:40:00|6942|6941|6943|6941|6943|6941|6942|6941|200
1623336010000|2021-06-10 14:40:10|6942|6942|6942|6941|6942|6942|6942|6941|200
1623336030000|2021-06-10 14:40:30|6943|6942|6942|6941|6943|6942|6942|6941|555
1623336040000|2021-06-10 14:40:40|6943|6942|6944|6943|6944|6943|6943|6942|1641
1623336050000|2021-06-10 14:40:50|6945|6944|6946|6945|6946|6945|6945|6944|1996
1623336060000|2021-06-10 14:41:00|||||||||200
1623336070000|2021-06-10 14:41:10|6945|6944|6946|6944|6946|6945|6945|6944|800
1623336080000|2021-06-10 14:41:20|6945|6945|6945|6944|6945|6945|6945|6944|500
1623336090000|2021-06-10 14:41:30|6946|6945|6945|6944|6946|6945|6944|6943|3800
1623336100000|2021-06-10 14:41:40|6944|6943|6941|6940|6944|6943|6941|6940|817
1623336110000|2021-06-10 14:41:50|6940|6939|6940|6938|6940|6939|6940|6938|450
1623336120000|2021-06-10 14:42:00|6939||6939||6939||6939||134
1623336130000|2021-06-10 14:42:10|6938|6937|6941|6940|6941|6940|6938|6937|5130
1623336140000|2021-06-10 14:42:20|6940|6939|6940|6939|6940|6939|6940|6939|300
1623336150000|2021-06-10 14:42:30|6941|6940|6941|6940|6941|6940|6941|6940|888
1623336160000|2021-06-10 14:42:40|6940|6939|6940|6939|6940|6939|6940|6939|624
1623336170000|2021-06-10 14:42:50||6938||6939||6939||6938|200
1623336180000|2021-06-10 14:43:00|6939|6938|6939|6938|6940|6939|6939|6938|300
1623336200000|2021-06-10 14:43:20|6937|6936|6937|6936|6937|6936|6937|6936|1400
1623336210000|2021-06-10 14:43:30|6938|6937|6938|6936|6940|6939|6938|6936|700
1623336220000|2021-06-10 14:43:40|6937|6937|6937|6936|6938|6937|6937|6936|0
1623336230000|2021-06-10 14:43:50|6936|6935|6936|6934|6937|6935|6936|6934|200
1623336240000|2021-06-10 14:44:00|6935|6933|6935|6934|6936|6935|6934|6933|1400
1623336250000|2021-06-10 14:44:10|6936|6935|6934|6933|6936|6935|6934|6932|1200
1623336260000|2021-06-10 14:44:20|6933|6932|6933|6932|6933|6932|6933|6931|100
1623336270000|2021-06-10 14:44:30|6932|6931|6932|6931|6932|6931|6932|6930|100
1623336280000|2021-06-10 14:44:40|6931|6930|6930|6929|6931|6930|6930|6929|200
1623336290000|2021-06-10 14:44:50|6931|6930|6931|6929|6931|6930|6931|6929|0
1623336300000|2021-06-10 14:45:00|6930|6928|6926|6925|6930|6928|6926|6925|500
1623336310000|2021-06-10 14:45:10|6925|6924|6924|6923|6925|6924|6922|6921|2422
1623336320000|2021-06-10 14:45:20|6925|6924|6927|6925|6927|6925|6923|6922|1100
1623336330000|2021-06-10 14:45:30|6928|6926|6926|6925|6928|6927|6925|6924|300
1623336340000|2021-06-10 14:45:40|6927|6926|6928|6927|6928|6927|6926|6924|7225
1623336350000|2021-06-10 14:45:50|6929|6928|6929|6927|6931|6929|6928|6927|700
1623336360000|2021-06-10 14:46:00|6928|6928|6929|6927|6929|6928|6927|6926|3600
1623336370000|2021-06-10 14:46:10|6928|6926|6928|6927|6928|6927|6927|6926|1619
1623336380000|2021-06-10 14:46:20|6927|6926|6928|6926|6928|6927|6927|6926|3800
1623336390000|2021-06-10 14:46:30|6927|6927|6924|6922|6927|6927|6924|6922|775
1623336400000|2021-06-10 14:46:40|6925|6923|6925|6923|6925|6924|6924|6922|785
1623336410000|2021-06-10 14:46:50|6924|6924|6923|6922|6924|6924|6923|6922|500
1623336420000|2021-06-10 14:47:00|6922|6921|6923|6922|6923|6922|6921|6920|200
1623336430000|2021-06-10 14:47:10|6922|6921|6921|6920|6922|6921|6921|6920|343
1623336440000|2021-06-10 14:47:20|6922|6921|6924|6922|6924|6922|6922|6921|326
1623336450000|2021-06-10 14:47:30|6925|6923|6923|6922|6925|6924|6922|6921|1500
1623336460000|2021-06-10 14:47:40|6924|6921|6920|6919|6924|6922|6920|6919|2826
1623336470000|2021-06-10 14:47:50|6919|6918|6919|6918|6919|6918|6918|6917|2300
1623336480000|2021-06-10 14:48:00|6920|6919|6916|6915|6920|6919|6916|6915|1500
1623336490000|2021-06-10 14:48:10|6917|6916|6918|6917|6918|6917|6916|6915|5618
1623336500000|2021-06-10 14:48:20|6917|6916|6918|6917|6918|6917|6915|6914|2000
1623336510000|2021-06-10 14:48:30|6917|6916|6917|6916|6917|6916|6917|6916|350
1623336520000|2021-06-10 14:48:40|6918|6917|6917|6916|6918|6917|6917|6916|400
1623336540000|2021-06-10 14:49:00|6916|6915|6916|6915|6916|6915|6916|6915|512
1623336550000|2021-06-10 14:49:10|6915|6914|6915|6915|6915|6915|6914|6913|750
1623336560000|2021-06-10 14:49:20|6916|6916|6914|6912|6917|6916|6913|6912|1998
1623336570000|2021-06-10 14:49:30|6913|6913|6914|6913|6915|6913|6913|6912|1034
1623336580000|2021-06-10 14:49:40|6913|6912|6915|6914|6916|6915|6913|6912|600
1623336590000|2021-06-10 14:49:50|6916|6915|6918|6916|6918|6917|6916|6915|200
1623336600000|2021-06-10 14:50:00|6917|6917|6916|6915|6919|6917|6916|6915|3300
1623336610000|2021-06-10 14:50:10|6915|6914|6913|6912|6915|6914|6913|6912|667
1623336620000|2021-06-10 14:50:20|6912|6911|6910|6908|6913|6912|6908|6908|5796
1623336630000|2021-06-10 14:50:30|6911|6909|6912|6911|6913|6912|6911|6909|3394
1623336640000|2021-06-10 14:50:40|6913|6912|6913|6911|6914|6913|6912|6911|3500
1623336650000|2021-06-10 14:50:50|6915|6913|6915|6913|6916|6914|6915|6913|515
1623336660000|2021-06-10 14:51:00|6916|6914|6916|6915|6917|6915|6916|6914|300
1623336670000|2021-06-10 14:51:10|6917|6916|6919|6918|6921|6920|6916|6916|2430
1623336680000|2021-06-10 14:51:20|6918|6917|6917|6915|6919|6918|6916|6915|2500
1623336690000|2021-06-10 14:51:30|6916|6914|6915|6914|6916|6915|6914|6913|400
1623336700000|2021-06-10 14:51:40|6916|6915|6916|6915|6916|6916|6916|6915|800
1623336710000|2021-06-10 14:51:50|6915|6914|6915|6913|6915|6914|6914|6913|1643
1623336720000|2021-06-10 14:52:00|6914|6912|6912|6911|6914|6912|6911|6910|2413
1623336730000|2021-06-10 14:52:10|6913|6912|6915|6914|6916|6915|6913|6911|3019
1623336740000|2021-06-10 14:52:20|6916|6915|6917|6916|6918|6917|6916|6915|4844
1623336750000|2021-06-10 14:52:30|6916|6915|6918|6917|6919|6918|6915|6914|7437
1623336760000|2021-06-10 14:52:40|6919|6918|6919|6918|6919|6919|6919|6918|1714
1623336770000|2021-06-10 14:52:50|6918|6917|6917|6916|6918|6917|6916|6915|1614
1623336780000|2021-06-10 14:53:00|6916|6915|6917|6916|6918|6917|6916|6915|700
1623336790000|2021-06-10 14:53:10|6916|6915|6916|6915|6916|6915|6916|6915|0
1623336800000|2021-06-10 14:53:20|6917|6916|6918|6917|6918|6917|6917|6915|800
1623336810000|2021-06-10 14:53:30|6919|6918|6919|6917|6919|6918|6918|6917|300
1623336820000|2021-06-10 14:53:40|6920|6918|6923|6922|6923|6922|6920|6918|2500
1623336830000|2021-06-10 14:53:50|6924|6923|6923|6922|6924|6923|6923|6922|400
1623336840000|2021-06-10 14:54:00|6922|6921|6921|6920|6923|6922|6921|6920|2615
1623336850000|2021-06-10 14:54:10|6920|6919|6921|6919|6921|6920|6920|6919|200
1623336860000|2021-06-10 14:54:20|6920|6920|6920|6919|6920|6920|6920|6919|117
1623336870000|2021-06-10 14:54:30|6919|6918|6917|6915|6921|6920|6917|6915|4346
1623336880000|2021-06-10 14:54:40|6916|6916|6915|6914|6918|6917|6914|6913|1812
1623336890000|2021-06-10 14:54:50|6917|6915|6916|6915|6917|6915|6916|6915|200
1623336900000|2021-06-10 14:55:00|6915|6914|6915|6914|6917|6916|6913|6912|1211
1623336910000|2021-06-10 14:55:10|6914|6913|6915|6913|6915|6913|6914|6913|100
1623336920000|2021-06-10 14:55:20|6914|6914|6913|6911|6914|6914|6913|6911|2285
1623336930000|2021-06-10 14:55:30||6912||6911||6912||6911|500
1623336940000|2021-06-10 14:55:40|6914|6912|6917|6916|6917|6916|6914|6912|1340
1623336950000|2021-06-10 14:55:50|6916|6915|6916|6914|6917|6916|6916|6914|600
1623336960000|2021-06-10 14:56:00|6915|6913|6914|6913|6916|6913|6914|6913|100
1623336970000|2021-06-10 14:56:10|6916|6914|6916|6914|6916|6915|6916|6914|300
1623336980000|2021-06-10 14:56:20|6918|6917|6918|6917|6918|6917|6917|6916|300
1623336990000|2021-06-10 14:56:30|6917|6916|6917|6916|6917|6916|6917|6916|200
1623337000000|2021-06-10 14:56:40|6918|6917|6926|6925|6926|6925|6917|6916|39574
1623337010000|2021-06-10 14:56:50|||||||||4157
1623337020000|2021-06-10 14:57:00|6925|6924|6925|6924|6926|6925|6924|6923|19242
1623337030000|2021-06-10 14:57:10|6926|6925|6927|6926|6927|6926|6926|6925|410
1623337040000|2021-06-10 14:57:20|6926|6925|6924|6923|6926|6925|6924|6923|3300
1623337050000|2021-06-10 14:57:30|6925|6924|6925|6924|6925|6924|6925|6924|300
1623337060000|2021-06-10 14:57:40|6924|6923|6923|6922|6924|6924|6923|6922|400
1623337070000|2021-06-10 14:57:50|6924|6923|6922|6921|6924|6923|6922|6920|600
1623337080000|2021-06-10 14:58:00|6921|6920|6921|6920|6921|6920|6921|6920|0
1623337110000|2021-06-10 14:58:30|6922|6921|6919|6918|6922|6921|6919|6918|2447
1623337120000|2021-06-10 14:58:40|6920|6919|6922|6921|6923|6921|6920|6919|1828
1623337140000|2021-06-10 14:59:00|6923|6922|6921|6920|6923|6922|6921|6920|1894
1623337150000|2021-06-10 14:59:10|6920|6919|6924|6922|6924|6923|6919|6918|1900
1623337170000|2021-06-10 14:59:30|6923|6924|6925|6924|6925|6924|6923|6923|1840
1623337180000|2021-06-10 14:59:40|6924|6923|6923|6922|6924|6923|6922|6921|2190
1623337200000|2021-06-10 15:00:00|6922|6921|6922|6921|6922|6921|6922|6921|0
1623337210000|2021-06-10 15:00:10|6921|6920|6920|6919|6921|6920|6919|6918|1726
1623337220000|2021-06-10 15:00:20|6919|6918|6916|6915|6919|6918|6915|6914|898
1623337230000|2021-06-10 15:00:30|6915|6914|6916|6914|6916|6915|6915|6914|2390
1623337240000|2021-06-10 15:00:40|6915|6915|6915|6913|6917|6916|6914|6913|3400
1623337250000|2021-06-10 15:00:50|6916|6914|6917|6916|6917|6916|6916|6914|600
1623337260000|2021-06-10 15:01:00|6918|6917|6920|6919|6920|6919|6918|6916|1500
1623337270000|2021-06-10 15:01:10|6919|6918|6920|6919|6920|6919|6919|6917|100
1623337280000|2021-06-10 15:01:20|6919|6917|6920|6918|6920|6919|6919|6917|1600
1623337290000|2021-06-10 15:01:30|6921|6919|6922|6920|6922|6920|6921|6919|400
1623337300000|2021-06-10 15:01:40|6923|6921|6920|6919|6923|6921|6920|6919|1000
1623337310000|2021-06-10 15:01:50|6919|6918|6919|6918|6920|6919|6919|6918|1000
1623337320000|2021-06-10 15:02:00|6918|6917|6918|6916|6918|6917|6917|6916|200
1623337330000|2021-06-10 15:02:10|6919|6917|6922|6921|6923|6922|6919|6917|5200
1623337340000|2021-06-10 15:02:20|6923||6923||6923||6923||0
1623337360000|2021-06-10 15:02:40|6922||6922||6922||6921||800
1623337370000|2021-06-10 15:02:50|6923|6922|6924|6923|6924|6923|6923|6921|710
1623337380000|2021-06-10 15:03:00|6923|6922|6926|6925|6926|6925|6923|6922|6021
1623337390000|2021-06-10 15:03:10|||||||||200
1623337400000|2021-06-10 15:03:20|6927|6926|6927|6926|6927|6926|6927|6926|100
1623337410000|2021-06-10 15:03:30|6926|6925|6926|6925|6926|6925|6925|6924|600
1623337420000|2021-06-10 15:03:40|6927|6926|6929|6928|6929|6928|6927|6926|3500
1623337430000|2021-06-10 15:03:50|6930|6929|6929|6928|6930|6929|6929|6928|927
1623337440000|2021-06-10 15:04:00|6928|6927|6929|6928|6929|6928|6928|6927|0
1623337460000|2021-06-10 15:04:20|6928|6927|6929|6928|6929|6928|6928|6927|579
1623337470000|2021-06-10 15:04:30|6930|6929|6931|6929|6931|6930|6929|6929|587
1623337480000|2021-06-10 15:04:40|6932|6930|6929|6927|6932|6931|6929|6927|800
1623337490000|2021-06-10 15:04:50|6928|6926|6926|6925|6928|6926|6926|6924|200
1623337500000|2021-06-10 15:05:00|6925|6924|6927|6925|6927|6925|6924|6923|1722
1623337510000|2021-06-10 15:05:10||6926||6926||6926||6926|0
1623337520000|2021-06-10 15:05:20|6928|6927|6929|6928|6929|6928|6928|6927|500
1623337530000|2021-06-10 15:05:30|6930|6929|6930|6928|6931|6930|6930|6928|1400
1623337540000|2021-06-10 15:05:40|6929|6929|6929|6928|6929|6929|6929|6928|150
1623337550000|2021-06-10 15:05:50|6928|6927|6929|6927|6929|6927|6927|6926|1858
1623337560000|2021-06-10 15:06:00|6931|6928|6932|6930|6932|6931|6931|6928|1300
1623337570000|2021-06-10 15:06:10|6931|6931|6932|6931|6932|6931|6931|6930|950
1623337600000|2021-06-10 15:06:40|6931|6930|6931|6930|6934|6932|6931|6930|2251
1623337610000|2021-06-10 15:06:50|6930|6929|6929|6928|6930|6929|6928|6927|1100
1623337620000|2021-06-10 15:07:00|6928|6927|6928|6927|6928|6927|6928|6927|100
1623337630000|2021-06-10 15:07:10|6927|6926|6926|6925|6927|6926|6926|6925|600
1623337640000|2021-06-10 15:07:20|6925|6923|6924|6923|6925|6924|6924|6923|2303
1623337650000|2021-06-10 15:07:30|6925|6924|6923|6921|6925|6924|6922|6921|1400
1623337660000|2021-06-10 15:07:40|6922|6920|6921|6919|6922|6920|6921|6919|100
1623337670000|2021-06-10 15:07:50|6920|6920|6919|6918|6921|6920|6919|6918|1800
1623337680000|2021-06-10 15:08:00|6920|6919|6920|6918|6920|6919|6918|6917|800
1623337690000|2021-06-10 15:08:10|6919|6917|6919|6917|6920|6918|6919|6917|1189
1623337710000|2021-06-10 15:08:30|6918|6916|6919|6917|6919|6917|6917|6916|3044
1623337730000|2021-06-10 15:08:50|6920|6918|6919|6918|6920|6919|6919|6918|2289
1623337740000|2021-06-10 15:09:00|6920|6919|6923|6921|6923|6921|6920|6919|200
1623337760000|2021-06-10 15:09:20|6924|6922|6924|6923|6924|6923|6924|6922|100
1623337770000|2021-06-10 15:09:30|6925|6924|6926|6924|6926|6924|6925|6924|300
1623337780000|2021-06-10 15:09:40|6925|6923|6924|6922|6925|6923|6924|6922|428
1623337790000|2021-06-10 15:09:50|6925|6923|6926|6925|6926|6925|6925|6923|200
1623337800000|2021-06-10 15:10:00|6925|6924|6925|6923|6925|6924|6925|6923|200
1623337810000|2021-06-10 15:10:10|6924|6924|6924|6922|6924|6924|6923|6922|3421
1623337820000|2021-06-10 15:10:20|6923|6923|6923|6921|6923|6923|6922|6921|900
1623337830000|2021-06-10 15:10:30|6924|6922|6924|6923|6924|6923|6924|6922|1805
1623337840000|2021-06-10 15:10:40|6925|6924|6925|6924|6925|6924|6924|6923|800
1623337850000|2021-06-10 15:10:50|6926|6925|6924|6923|6926|6925|6924|6923|149
1623337860000|2021-06-10 15:11:00|6923|6922|6922|6920|6923|6922|6921|6920|3500
1623337870000|2021-06-10 15:11:10|6923|6921|6923|6922|6923|6922|6923|6921|512
1623337880000|2021-06-10 15:11:20|6922|6921|6923|6922|6923|6922|6922|6921|8809
1623337890000|2021-06-10 15:11:30|6921|6920|6923|6922|6923|6922|6921|6920|1606
1623337900000|2021-06-10 15:11:40|6924|6923|6924|6923|6925|6924|6924|6923|1300
1623337910000|2021-06-10 15:11:50|6925|6924|6925|6924|6925|6924|6925|6924|800
1623337920000|2021-06-10 15:12:00||6923||6924||6924||6923|1101
1623337930000|2021-06-10 15:12:10|6926|6925|6928|6927|6928|6927|6926|6925|3235
1623337940000|2021-06-10 15:12:20|6927|6926|6926|6925|6928|6926|6926|6924|703
1623337960000|2021-06-10 15:12:40|6928|6926|6929|6928|6929|6928|6928|6926|0
1623337970000|2021-06-10 15:12:50|||||||||200
1623337980000|2021-06-10 15:13:00|6928|6927|6928|6927|6928|6927|6926|6925|900
1623337990000|2021-06-10 15:13:10|6929|6928|6929|6928|6930|6929|6929|6928|500
1623338000000|2021-06-10 15:13:20|6930|6929|6930|6929|6930|6929|6930|6928|202
1623338010000|2021-06-10 15:13:30|6931|6930|6931|6931|6932|6931|6930|6929|4800
1623338020000|2021-06-10 15:13:40|6932|6930|6931|6930|6932|6930|6931|6930|0
1623338030000|2021-06-10 15:13:50|6932|6931|6932|6931|6932|6931|6932|6930|200
1623338040000|2021-06-10 15:14:00|6933|6932|6933|6932|6933|6932|6933|6932|0
1623338050000|2021-06-10 15:14:10|6932|6931|6932|6931|6932|6931|6932|6930|600
1623338060000|2021-06-10 15:14:20|6931|6930|6932|6931|6932|6931|6931|6930|700
1623338070000|2021-06-10 15:14:30|6933|6932|6932|6931|6933|6932|6931|6930|3953
1623338080000|2021-06-10 15:14:40|6931|6930|6931|6930|6931|6930|6931|6930|0
1623338090000|2021-06-10 15:14:50|6930|6929|6929|6927|6930|6929|6929|6927|512
1623338100000|2021-06-10 15:15:00|6928|6926|6928|6927|6928|6927|6925|6924|1700
1623338110000|2021-06-10 15:15:10|6927|6926|6927|6925|6927|6926|6927|6925|200
1623338120000|2021-06-10 15:15:20|6929|6928|6932|6931|6932|6931|6929|6928|1000
1623338140000|2021-06-10 15:15:40|6931|6930|6932|6931|6932|6931|6931|6930|1384
1623338150000|2021-06-10 15:15:50|6933|6932|6934|6933|6934|6933|6933|6932|1393
1623338170000|2021-06-10 15:16:10|6935|6934|6933|6932|6935|6934|6933|6932|300
1623338180000|2021-06-10 15:16:20|6932|6931|6932|6931|6932|6931|6932|6930|1050
1623338190000|2021-06-10 15:16:30|6933|6932|6935|6934|6935|6934|6933|6932|400
1623338200000|2021-06-10 15:16:40|6934|6933|6935|6934|6935|6934|6934|6933|400
1623338210000|2021-06-10 15:16:50|6934|6933|6933|6931|6934|6933|6933|6931|2200
1623338220000|2021-06-10 15:17:00|6932|6930|6932|6931|6932|6931|6932|6930|300
1623338230000|2021-06-10 15:17:10|6933|6933|6934|6933|6935|6934|6933|6932|2139
1623338250000|2021-06-10 15:17:30|6933|6931|6933|6932|6933|6932|6933|6931|0
1623338260000|2021-06-10 15:17:40|6932|6931|6931|6930|6932|6931|6930|6929|12531
1623338270000|2021-06-10 15:17:50|6932|6931|6933|6932|6933|6932|6932|6930|690
1623338280000|2021-06-10 15:18:00|6934||6933||6934||6933||300
1623338300000|2021-06-10 15:18:20|6934|6933|6932|6931|6934|6933|6932|6931|600
1623338310000|2021-06-10 15:18:30||6930||6930||6930||6930|0
1623338330000|2021-06-10 15:18:50|6931|6931|6931|6930|6932|6931|6931|6930|600
1623338340000|2021-06-10 15:19:00|||||||||200
1623338350000|2021-06-10 15:19:10|6932|6931|6936|6935|6936|6935|6932|6931|5921
1623338360000|2021-06-10 15:19:20|6935|6934|6936|6935|6937|6936|6935|6934|2100
1623338370000|2021-06-10 15:19:30|||||||||200
1623338380000|2021-06-10 15:19:40|6937|6936|6938|6937|6939|6937|6937|6936|600
1623338390000|2021-06-10 15:19:50|6937|6936|6937|6936|6938|6936|6937|6935|300
1623338400000|2021-06-10 15:20:00|6936|6935|6937|6935|6937|6936|6936|6935|3900
1623338410000|2021-06-10 15:20:10|6936||6936||6936||6936||0
1623338420000|2021-06-10 15:20:20|6937|6936|6940|6939|6941|6940|6937|6936|3037
1623338430000|2021-06-10 15:20:30|6939|6938|6938|6937|6939|6938|6938|6937|600
1623338440000|2021-06-10 15:20:40|6939|6938|6940|6939|6940|6939|6939|6938|350
1623338450000|2021-06-10 15:20:50|6939|6938|6940|6938|6940|6938|6939|6938|200
1623338460000|2021-06-10 15:21:00|6939|6939|6938|6937|6939|6939|6938|6937|400
1623338470000|2021-06-10 15:21:10|6937|6936|6937|6936|6938|6937|6937|6936|836
1623338480000|2021-06-10 15:21:20|6936|6935|6937|6936|6937|6936|6936|6935|900
1623338520000|2021-06-10 15:22:00|6938|6937|6938|6937|6938|6937|6938|6937|1435
1623338530000|2021-06-10 15:22:10|6939|6938|6939|6938|6939|6938|6939|6938|100
1623338540000|2021-06-10 15:22:20|6941|6939|6941|6941|6941|6941|6941|6939|100
1623338550000|2021-06-10 15:22:30|6940|6940|6939|6938|6940|6940|6938|6937|1600
1623338570000|2021-06-10 15:22:50|6940|6939|6939|6938|6941|6940|6939|6938|2968
1623338580000|2021-06-10 15:23:00|6940|6939|6940|6939|6940|6939|6940|6939|700
1623338600000|2021-06-10 15:23:20|||||||||1100
1623338610000|2021-06-10 15:23:30|6941|6940|6939|6938|6941|6940|6939|6938|700
1623338620000|2021-06-10 15:23:40|6938|6937|6938|6937|6938|6937|6938|6937|748
1623338630000|2021-06-10 15:23:50|6939|6938|6940|6939|6940|6939|6938|6937|2700
1623338640000|2021-06-10 15:24:00|6941|6940|6942|6941|6943|6941|6941|6940|700
1623338650000|2021-06-10 15:24:10|6943|6942|6943|6943|6943|6943|6941|6940|2000
1623338660000|2021-06-10 15:24:20|6944|6942|6944|6943|6944|6943|6943|6942|100
1623338670000|2021-06-10 15:24:30|6943|6942|6943|6942|6943|6942|6943|6942|0
1623338680000|2021-06-10 15:24:40|6945|6943|6946|6945|6946|6945|6945|6943|200
1623338690000|2021-06-10 15:24:50|6947|6946|6947|6946|6947|6946|6947|6946|1000
1623338700000|2021-06-10 15:25:00|6946|6945|6948|6947|6948|6947|6946|6945|600
1623338710000|2021-06-10 15:25:10|6947|6946|6947|6946|6948|6946|6947|6946|2322
1623338720000|2021-06-10 15:25:20|6946|6945|6948|6947|6948|6947|6946|6945|1900
1623338730000|2021-06-10 15:25:30|6947|6946|6947|6946|6948|6947|6947|6946|1000
1623338740000|2021-06-10 15:25:40|6946|6945|6946|6945|6946|6945|6945|6944|1622
1623338750000|2021-06-10 15:25:50|6947|6946|6947|6946|6947|6946|6947|6946|300
1623338780000|2021-06-10 15:26:20|6946|6945|6946|6945|6947|6945|6946|6945|300
1623338800000|2021-06-10 15:26:40|6945|6944|6947|6946|6947|6946|6945|6944|1832
1623338810000|2021-06-10 15:26:50|||||||||225
1623338820000|2021-06-10 15:27:00|6948|6947|6947|6946|6948|6947|6947|6946|300
1623338830000|2021-06-10 15:27:10|6946|6945|6946|6945|6946|6945|6946|6945|587
1623338850000|2021-06-10 15:27:30|6947|6946|6947|6946|6947|6946|6946|6946|1200
1623338860000|2021-06-10 15:27:40|6948|6947|6948|6947|6949|6948|6948|6947|1000
1623338870000|2021-06-10 15:27:50|6949|6946|6948|6947|6949|6947|6947|6946|500
1623338890000|2021-06-10 15:28:10|6947|6946|6946|6945|6947|6946|6946|6945|776
1623338900000|2021-06-10 15:28:20|6947|6946|6946|6945|6947|6946|6946|6945|1900
1623338910000|2021-06-10 15:28:30|6947|6946|6946|6945|6947|6946|6946|6945|1986
1623338920000|2021-06-10 15:28:40|||||||||200
1623338950000|2021-06-10 15:29:10|6947|6946|6947|6946|6948|6947|6947|6946|700
1623338970000|2021-06-10 15:29:30|6948|6947|6948|6947|6948|6947|6948|6947|200
1623338980000|2021-06-10 15:29:40|6949|6948|6949|6947|6949|6948|6948|6947|2633
1623338990000|2021-06-10 15:29:50||6948||6948||6948||6948|200
1623339010000|2021-06-10 15:30:10|6948|6947|6948|6947|6949|6948|6948|6947|523
1623339020000|2021-06-10 15:30:20|||||||||500
1623339030000|2021-06-10 15:30:30|6949|6948|6948|6947|6949|6948|6948|6947|800
1623339040000|2021-06-10 15:30:40|||||||||303
1623339050000|2021-06-10 15:30:50|6947|6946|6948|6947|6948|6947|6947|6946|1700
1623339060000|2021-06-10 15:31:00|6947|6946|6946|6945|6947|6946|6946|6945|1810
1623339070000|2021-06-10 15:31:10|6945|6944|6944|6943|6945|6944|6944|6943|4731
1623339080000|2021-06-10 15:31:20|6945|6944|6945|6944|6945|6944|6945|6944|1369
1623339120000|2021-06-10 15:32:00|6944|6943|6942|6941|6944|6944|6942|6941|810
1623339140000|2021-06-10 15:32:20|6941|6940|6941|6940|6941|6940|6941|6940|1330
1623339150000|2021-06-10 15:32:30|6942|6941|6942|6941|6942|6941|6941|6940|2152
1623339160000|2021-06-10 15:32:40|6941|6940|6941|6940|6942|6941|6941|6940|3950
1623339170000|2021-06-10 15:32:50|6940|6939|6941|6940|6941|6940|6940|6939|698
1623339180000|2021-06-10 15:33:00|6940|6939|6940|6938|6940|6939|6939|6938|1114
1623339210000|2021-06-10 15:33:30|6939|6937|6939|6937|6939|6938|6938|6937|1504
1623339220000|2021-06-10 15:33:40|6938|6938|6938|6936|6938|6938|6937|6936|243
1623339230000|2021-06-10 15:33:50|6937|6937|6938|6937|6938|6937|6937|6937|1300
1623339240000|2021-06-10 15:34:00|6939|6938|6942|6941|6942|6941|6939|6938|1700
1623339250000|2021-06-10 15:34:10|6943|6942|6944|6943|6944|6943|6943|6942|100
1623339260000|2021-06-10 15:34:20|6945|6944|6947|6946|6947|6946|6945|6944|652
1623339280000|2021-06-10 15:34:40|6946|6945|6946|6945|6947|6946|6945|6944|7327
1623339290000|2021-06-10 15:34:50|6945|6944|6944|6944|6945|6944|6944|6943|1300
1623339300000|2021-06-10 15:35:00|6946|6943|6943|6942|6946|6943|6943|6942|1600
1623339310000|2021-06-10 15:35:10|6942|6941|6941|6940|6942|6942|6941|6940|1000
1623339320000|2021-06-10 15:35:20|6940|6939|6941|6940|6941|6940|6940|6939|1000
1623339330000|2021-06-10 15:35:30|6942|6941|6944|6943|6944|6943|6942|6941|1800
1623339340000|2021-06-10 15:35:40|||||||||200
1623339350000|2021-06-10 15:35:50|6945|6944|6945|6944|6945|6944|6945|6944|4516
1623339360000|2021-06-10 15:36:00|6944|6943|6943|6942|6944|6943|6943|6942|4040
1623339370000|2021-06-10 15:36:10|6944|6943|6946|6945|6946|6945|6944|6943|1080
1623339410000|2021-06-10 15:36:50|6947|6946|6945|6944|6947|6946|6945|6944|4251
1623339430000|2021-06-10 15:37:10|6944|6943|6945|6944|6945|6944|6944|6943|886
1623339440000|2021-06-10 15:37:20|6946|6945|6945|6944|6946|6945|6945|6944|2847
1623339460000|2021-06-10 15:37:40|6944|6943|6944|6943|6944|6943|6944|6943|2102
1623339470000|2021-06-10 15:37:50|6943|6942|6942|6941|6943|6942|6942|6941|1681
1623339480000|2021-06-10 15:38:00|6941|6940|6941|6940|6942|6941|6941|6940|3164
1623339490000|2021-06-10 15:38:10|6940|6939|6942|6941|6942|6941|6940|6939|10666
1623339500000|2021-06-10 15:38:20|6941|6940|6944|6943|6944|6943|6941|6940|1976
1623339510000|2021-06-10 15:38:30|6943|6942|6942|6941|6943|6942|6942|6941|800
1623339530000|2021-06-10 15:38:50|||||||||103
1623339540000|2021-06-10 15:39:00|6943|6942|6947|6946|6947|6946|6943|6942|3468
1623339550000|2021-06-10 15:39:10|6946|6945|6946|6945|6946|6945|6946|6945|100
1623339560000|2021-06-10 15:39:20|6947|6946|6945|6944|6947|6946|6944|6943|4794
1623339570000|2021-06-10 15:39:30|6944|6943|6944|6943|6944|6943|6944|6943|100
1623339580000|2021-06-10 15:39:40|6943|6942|6943|6942|6943|6942|6943|6942|300
1623339590000|2021-06-10 15:39:50|6942|6941|6942|6941|6943|6942|6940|6939|6006
1623339600000|2021-06-10 15:40:00|6943|6942|6943|6942|6943|6942|6942|6941|2996
1623339610000|2021-06-10 15:40:10|6944|6943|6945|6944|6945|6944|6944|6943|2200
1623339620000|2021-06-10 15:40:20|6946|6945|6945|6944|6946|6945|6945|6944|3500
1623339630000|2021-06-10 15:40:30|6946|6945|6945|6944|6946|6945|6945|6944|2888
1623339640000|2021-06-10 15:40:40|6946|6945|6946|6945|6947|6946|6946|6945|6674
1623339660000|2021-06-10 15:41:00|6947|6946|6947|6946|6947|6946|6947|6946|2612
1623339670000|2021-06-10 15:41:10|6948|6947|6948|6947|6948|6947|6948|6947|4095
1623339680000|2021-06-10 15:41:20|6947|6946|6946|6945|6947|6946|6946|6945|900
1623339690000|2021-06-10 15:41:30|6945|6944|6944|6943|6945|6944|6944|6943|100
1623339700000|2021-06-10 15:41:40|6943|6942|6943|6942|6943|6942|6943|6942|900
1623339710000|2021-06-10 15:41:50|6944|6943|6945|6944|6945|6944|6944|6943|5288
1623339720000|2021-06-10 15:42:00|6944|6943|6945|6944|6945|6944|6944|6943|3100
1623339740000|2021-06-10 15:42:20|||||||||200
1623339750000|2021-06-10 15:42:30||6945||6944||6945||6944|3900
1623339760000|2021-06-10 15:42:40|||||||||100
1623339770000|2021-06-10 15:42:50|6944|6943|6944|6943|6944|6943|6944|6943|428
1623339790000|2021-06-10 15:43:10|6943|6942|6944|6943|6944|6943|6942|6941|2163
1623339800000|2021-06-10 15:43:20|6945|6944|6944|6943|6945|6944|6944|6943|1100
1623339810000|2021-06-10 15:43:30|6945|6944|6945|6944|6945|6944|6945|6944|700
1623339820000|2021-06-10 15:43:40|6944|6943|6945|6944|6945|6944|6944|6943|2645
1623339830000|2021-06-10 15:43:50|6946|6945|6945|6944|6946|6945|6945|6944|3900
1623339840000|2021-06-10 15:44:00|6944|6943|6946|6945|6946|6945|6944|6943|2947
1623339850000|2021-06-10 15:44:10|6945|6944|6944|6943|6945|6944|6941|6940|4205
1623339860000|2021-06-10 15:44:20|6943|6942|6944|6942|6944|6942|6943|6942|1100
1623339880000|2021-06-10 15:44:40|6945|6943|6945|6944|6945|6944|6945|6943|660
1623339890000|2021-06-10 15:44:50|||||||||4623
1623339900000|2021-06-10 15:45:00|6947|6945|6947|6946|6947|6946|6946|6945|5253
1623339910000|2021-06-10 15:45:10|6948|6947|6948|6947|6948|6947|6948|6947|1449
1623339920000|2021-06-10 15:45:20|6947|6946|6947|6946|6947|6946|6947|6946|600
1623339930000|2021-06-10 15:45:30|||||||||500
1623339950000|2021-06-10 15:45:50|6946|6945|6947|6946|6947|6946|6946|6945|3043
1623339960000|2021-06-10 15:46:00|||||||||800
1623339980000|2021-06-10 15:46:20|||||||||100
1623339990000|2021-06-10 15:46:30|6946|6945|6945|6944|6946|6945|6945|6944|1100
1623340000000|2021-06-10 15:46:40|6946|6945|6946|6945|6946|6945|6946|6945|500
1623340010000|2021-06-10 15:46:50|6947|6946|6947|6946|6948|6947|6947|6946|3505
1623340030000|2021-06-10 15:47:10|6946|6945|6947|6946|6947|6946|6946|6945|100
1623340040000|2021-06-10 15:47:20|6948|6947|6951|6950|6951|6950|6948|6947|4025
1623340050000|2021-06-10 15:47:30|6952|6951|6952|6951|6953|6952|6952|6951|3282
1623340060000|2021-06-10 15:47:40|6951|6950|6950|6949|6951|6950|6950|6949|100
1623340070000|2021-06-10 15:47:50|6949|6948|6949|6948|6949|6948|6949|6948|1900
1623340080000|2021-06-10 15:48:00|6948|6947|6948|6947|6948|6947|6948|6947|0
1623340090000|2021-06-10 15:48:10|6950|6949|6950|6949|6950|6949|6950|6949|200
1623340100000|2021-06-10 15:48:20|6951|6950|6951|6950|6951|6950|6951|6950|0
1623340110000|2021-06-10 15:48:30|||||||||400
1623340120000|2021-06-10 15:48:40|6950|6949|6950|6949|6950|6949|6950|6949|100
1623340140000|2021-06-10 15:49:00|6949|6948|6949|6948|6949|6948|6949|6948|700
1623340150000|2021-06-10 15:49:10|6950|6949|6950|6949|6950|6949|6950|6949|700
1623340160000|2021-06-10 15:49:20|6949|6948|6949|6948|6949|6948|6949|6948|200
1623340170000|2021-06-10 15:49:30|6948|6947|6948|6947|6948|6947|6947|6947|5020
1623340180000|2021-06-10 15:49:40|6949|6948|6949|6948|6949|6948|6949|6948|400
1623340190000|2021-06-10 15:49:50|6948|6947|6947|6946|6948|6947|6947|6946|1166
1623340200000|2021-06-10 15:50:00|6948|6947|6948|6947|6948|6947|6948|6947|912
1623340220000|2021-06-10 15:50:20|6949|6948|6949|6948|6949|6948|6949|6948|700
1623340230000|2021-06-10 15:50:30|6948|6947|6947|6946|6948|6947|6947|6946|578
1623340240000|2021-06-10 15:50:40|6948|6947|6948|6947|6948|6947|6948|6947|200
1623340250000|2021-06-10 15:50:50|6947|6946|6947|6945|6947|6946|6946|6945|800
1623340260000|2021-06-10 15:51:00|6946||6946||6946||6946||900
1623340270000|2021-06-10 15:51:10|6947|6946|6947|6946|6947|6946|6947|6945|1981
1623340280000|2021-06-10 15:51:20|6948|6947|6948|6947|6948|6947|6948|6947|0
1623340300000|2021-06-10 15:51:40||6946||6947||6947||6946|300
1623340310000|2021-06-10 15:51:50|6949|6948|6952|6951|6952|6951|6949|6948|7508
1623340320000|2021-06-10 15:52:00|6953|6952|6951|6950|6953|6952|6951|6950|14650
1623340330000|2021-06-10 15:52:10|6950|6949|6950|6949|6950|6949|6950|6949|1200
1623340340000|2021-06-10 15:52:20|||||||||102
1623340350000|2021-06-10 15:52:30|6951|6950|6953|6952|6953|6952|6951|6950|3397
1623340360000|2021-06-10 15:52:40|6952|6951|6951|6950|6952|6951|6951|6950|700
1623340370000|2021-06-10 15:52:50|6950|6949|6951|6949|6951|6950|6950|6949|411
1623340380000|2021-06-10 15:53:00|6950||6950||6950||6950||1200
1623340390000|2021-06-10 15:53:10|||||||||300
1623340400000|2021-06-10 15:53:20|6951|6950|6951|6950|6951|6950|6951|6950|1000
1623340410000|2021-06-10 15:53:30|6952|6952|6953|6952|6953|6952|6952|6952|2200
1623340420000|2021-06-10 15:53:40|6952|6951|6951|6950|6952|6951|6951|6950|3300
1623340430000|2021-06-10 15:53:50|6952|6951|6952|6951|6952|6951|6952|6951|1200
1623340440000|2021-06-10 15:54:00|||||||||900
1623340450000|2021-06-10 15:54:10|6951|6950|6951|6950|6951|6950|6951|6950|200
1623340460000|2021-06-10 15:54:20|6950|6949|6948|6947|6950|6949|6948|6947|635
1623340470000|2021-06-10 15:54:30|6947|6946|6947|6946|6947|6946|6947|6946|430
1623340480000|2021-06-10 15:54:40|6946|6945|6946|6945|6946|6946|6946|6945|813
1623340490000|2021-06-10 15:54:50|6945|6944|6945|6944|6945|6944|6945|6944|3210
1623340500000|2021-06-10 15:55:00|6946|6945|6948|6947|6948|6947|6946|6945|3521
1623340510000|2021-06-10 15:55:10|6947|6946|6947|6946|6947|6946|6947|6946|600
1623340520000|2021-06-10 15:55:20|6949|6948|6949|6948|6949|6948|6948|6947|2226
1623340530000|2021-06-10 15:55:30||6947||6948||6948||6947|100
1623340550000|2021-06-10 15:55:50|6948|6947|6949|6947|6949|6948|6948|6947|200
1623340560000|2021-06-10 15:56:00|6948||6948||6948||6948||150
1623340570000|2021-06-10 15:56:10|||||||||200
1623340590000|2021-06-10 15:56:30|6949|6948|6949|6948|6950|6949|6949|6948|2169
1623340600000|2021-06-10 15:56:40|6950|6949|6950|6949|6950|6949|6950|6948|300
1623340610000|2021-06-10 15:56:50|6951|6948|6951|6950|6951|6950|6951|6948|15323
1623340620000|2021-06-10 15:57:00|6950|6949|6950|6949|6950|6949|6950|6949|500
1623340630000|2021-06-10 15:57:10|6949|6948|6949|6948|6949|6948|6949|6948|0
1623340660000|2021-06-10 15:57:40|6948|6947|6949|6948|6950|6948|6948|6947|1900
1623340670000|2021-06-10 15:57:50||6947||6947||6947||6947|0
1623340680000|2021-06-10 15:58:00|6950|6949|6950|6949|6950|6949|6950|6949|0
1623340690000|2021-06-10 15:58:10|6949|6948|6949|6948|6949|6948|6949|6948|200
1623340700000|2021-06-10 15:58:20|6950|6949|6950|6949|6950|6949|6950|6949|2078
1623340730000|2021-06-10 15:58:50|6949|6948|6950|6949|6950|6949|6949|6948|1014
1623340740000|2021-06-10 15:59:00|6949|6948|6949|6948|6950|6949|6949|6948|300
1623340780000|2021-06-10 15:59:40|6948|6947|6948|6947|6948|6947|6948|6947|400
1623340790000|2021-06-10 15:59:50|6947|6946|6947|6946|6947|6946|6947|6946|0
1623340800000|2021-06-10 16:00:00|6946|6945|6946|6945|6946|6945|6946|6945|200
1623340810000|2021-06-10 16:00:10|6945|6944|6945|6944|6945|6944|6945|6944|300
1623340820000|2021-06-10 16:00:20|6946|6945|6948|6947|6948|6947|6945|6945|2200
1623340830000|2021-06-10 16:00:30|6947|6946|6947|6946|6947|6946|6947|6946|500
1623340840000|2021-06-10 16:00:40|6946|6945|6946|6945|6946|6945|6946|6945|1200
1623340850000|2021-06-10 16:00:50|6945|6944|6946|6945|6947|6946|6945|6944|1400
1623340860000|2021-06-10 16:01:00|6947|6946|6948|6947|6948|6947|6946|6946|1649
1623340870000|2021-06-10 16:01:10|6947|6946|6947|6946|6947|6946|6947|6946|100
1623340880000|2021-06-10 16:01:20|||||||||100
1623340890000|2021-06-10 16:01:30|6948|6947|6949|6948|6949|6948|6947|6946|2896
1623340900000|2021-06-10 16:01:40|||||||||300
1623340910000|2021-06-10 16:01:50|6948||6948||6948||6948||800
1623340920000|2021-06-10 16:02:00|6947|6946|6947|6946|6947|6946|6947|6946|300
1623340930000|2021-06-10 16:02:10|||||||||100
1623340940000|2021-06-10 16:02:20|6948|6947|6946|6945|6948|6947|6945|6944|6377
1623340950000|2021-06-10 16:02:30|||||||||102
1623340960000|2021-06-10 16:02:40|6945|6944|6945|6944|6945|6944|6945|6944|0
1623340970000|2021-06-10 16:02:50|6946|6945|6946|6945|6946|6945|6946|6945|900
1623340980000|2021-06-10 16:03:00|||||||||300
1623340990000|2021-06-10 16:03:10|6945|6944|6946|6945|6946|6945|6945|6944|200
1623341000000|2021-06-10 16:03:20|6947|6946|6947|6946|6947|6946|6947|6946|200
1623341010000|2021-06-10 16:03:30|6946|6945|6946|6945|6946|6945|6945|6944|900
1623341020000|2021-06-10 16:03:40|||||||||400
1623341030000|2021-06-10 16:03:50|6945|6944|6945|6944|6946|6944|6945|6944|100
1623341040000|2021-06-10 16:04:00|6944|6943|6944|6943|6944|6943|6944|6943|300
1623341050000|2021-06-10 16:04:10|||||||||759
1623341070000|2021-06-10 16:04:30|6943|6942|6944|6943|6944|6943|6943|6942|1646
1623341080000|2021-06-10 16:04:40|6945|6944|6945|6944|6945|6944|6945|6944|100
1623341100000|2021-06-10 16:05:00|6944|6943|6944|6943|6944|6943|6943|6942|1900
1623341110000|2021-06-10 16:05:10|6945|6944|6946|6945|6946|6945|6945|6944|2000
1623341120000|2021-06-10 16:05:20|6945|6944|6945|6944|6946|6944|6945|6944|100
1623341140000|2021-06-10 16:05:40|6946|6945|6946|6945|6946|6945|6946|6945|0
1623341150000|2021-06-10 16:05:50|6945||6946||6946||6945||2298
1623341160000|2021-06-10 16:06:00|6945|6944|6946|6945|6946|6945|6945|6944|1100
1623341170000|2021-06-10 16:06:10|6947|6946|6947|6946|6947|6946|6947|6946|0
1623341180000|2021-06-10 16:06:20|6946|6945|6945|6944|6946|6945|6945|6944|100
1623341200000|2021-06-10 16:06:40|6944|6943|6944|6943|6944|6943|6944|6943|900
1623341220000|2021-06-10 16:07:00|6943|6942|6942|6941|6943|6942|6942|6941|200
1623341230000|2021-06-10 16:07:10|6943|6942|6944|6943|6944|6943|6943|6942|900
1623341240000|2021-06-10 16:07:20|||||||||407
1623341250000|2021-06-10 16:07:30|6945|6944|6944|6943|6945|6944|6944|6943|1600
1623341280000|2021-06-10 16:08:00|6945|6944|6945|6944|6945|6944|6944|6943|2644
1623341300000|2021-06-10 16:08:20|6944|6943|6943|6942|6944|6943|6943|6942|1348
1623341320000|2021-06-10 16:08:40|||||||||500
1623341330000|2021-06-10 16:08:50|6942|6941|6942|6941|6942|6941|6942|6941|582
1623341340000|2021-06-10 16:09:00|6943|6942|6944|6943|6944|6943|6943|6942|800
1623341360000|2021-06-10 16:09:20|6943|6942|6944|6943|6944|6943|6943|6942|1826
1623341370000|2021-06-10 16:09:30|6943|6942|6942|6941|6943|6942|6942|6941|100
1623341380000|2021-06-10 16:09:40|6941|6940|6941|6940|6941|6940|6941|6940|200
1623341390000|2021-06-10 16:09:50|6942|6941|6942|6941|6943|6942|6942|6941|2500
1623341400000|2021-06-10 16:10:00|6943|6942|6942|6941|6944|6943|6942|6941|1400
1623341420000|2021-06-10 16:10:20|6941|6940|6941|6940|6941|6940|6940|6940|2000
1623341430000|2021-06-10 16:10:30|6942|6941|6941|6940|6942|6941|6941|6940|800
1623341440000|2021-06-10 16:10:40|6940||6941||6941||6940||1100
1623341470000|2021-06-10 16:11:10|||||||||500
1623341480000|2021-06-10 16:11:20|6942|6941|6942|6941|6942|6941|6942|6941|0
1623341490000|2021-06-10 16:11:30|6943|6942|6944|6943|6945|6944|6943|6942|500
1623341500000|2021-06-10 16:11:40|||||||||100
1623341520000|2021-06-10 16:12:00|6945|6944|6946|6945|6946|6945|6945|6944|700
1623341530000|2021-06-10 16:12:10|6947|6946|6947|6946|6947|6946|6947|6946|527
1623341540000|2021-06-10 16:12:20|6948|6947|6948|6947|6948|6947|6948|6947|1325
1623341550000|2021-06-10 16:12:30|6947|6946|6947|6946|6947|6946|6946|6945|2000
1623341560000|2021-06-10 16:12:40|6946|6945|6945|6944|6946|6945|6945|6944|900
1623341580000|2021-06-10 16:13:00|6944|6943|6943|6942|6944|6943|6943|6942|400
1623341590000|2021-06-10 16:13:10|6944|6943|6943|6942|6944|6943|6943|6942|800
1623341600000|2021-06-10 16:13:20|||||||||300
1623341610000|2021-06-10 16:13:30|||||||||500
1623341630000|2021-06-10 16:13:50|6942|6941|6941|6940|6942|6941|6941|6940|200
1623341640000|2021-06-10 16:14:00|6942|6941|6942|6941|6942|6941|6942|6941|400
1623341650000|2021-06-10 16:14:10|6943|6942|6942|6941|6943|6942|6942|6941|1526
1623341660000|2021-06-10 16:14:20|6941|6940|6941|6940|6941|6940|6941|6940|100
1623341670000|2021-06-10 16:14:30|6942|6941|6941|6940|6942|6941|6941|6940|200
1623341700000|2021-06-10 16:15:00|6942|6941|6943|6942|6943|6942|6942|6941|100
1623341710000|2021-06-10 16:15:10|6942|6941|6942|6941|6942|6941|6942|6941|900
1623341720000|2021-06-10 16:15:20|6941|6940|6942|6941|6942|6941|6941|6940|1300
1623341730000|2021-06-10 16:15:30|6943|6942|6943|6942|6943|6942|6943|6942|900
1623341740000|2021-06-10 16:15:40|6944|6943|6943|6943|6944|6943|6943|6942|1150
1623341750000|2021-06-10 16:15:50||6942||6942||6942||6942|301
1623341760000|2021-06-10 16:16:00|6944|6943|6944|6943|6945|6944|6944|6943|1505
1623341770000|2021-06-10 16:16:10|6943|6942|6944|6943|6944|6943|6943|6942|2100
1623341780000|2021-06-10 16:16:20|6943|6942|6943|6942|6943|6942|6943|6942|500
1623341790000|2021-06-10 16:16:30|6942|6941|6942|6941|6942|6942|6942|6941|0
1623341800000|2021-06-10 16:16:40|6943|6942|6944|6943|6944|6943|6943|6942|4134
1623341810000|2021-06-10 16:16:50|6945|6944|6945|6944|6945|6944|6945|6944|300
1623341820000|2021-06-10 16:17:00|||||||||400
1623341830000|2021-06-10 16:17:10|6946|6945|6946|6945|6946|6945|6946|6945|100
1623341840000|2021-06-10 16:17:20|6945|6944|6947|6946|6947|6946|6945|6944|5850
1623341870000|2021-06-10 16:17:50|6948|6947|6947|6946|6948|6947|6947|6946|810
1623341880000|2021-06-10 16:18:00|6946|6945|6946|6945|6946|6945|6946|6944|2400
1623341890000|2021-06-10 16:18:10|6947|6946|6947|6947|6948|6947|6947|6946|1100
1623341900000|2021-06-10 16:18:20|6948|6946|6947|6946|6948|6946|6947|6946|1400
1623341910000|2021-06-10 16:18:30|6948|6947|6948|6947|6949|6948|6948|6947|3355
1623341920000|2021-06-10 16:18:40|6947|6946|6947|6946|6947|6946|6947|6946|500
1623341940000|2021-06-10 16:19:00|6948|6947|6948|6946|6948|6947|6948|6946|100
1623341950000|2021-06-10 16:19:10|6949|6947|6949|6948|6949|6948|6949|6947|200
1623341960000|2021-06-10 16:19:20|6948|6947|6948|6947|6948|6947|6948|6947|545
1623341970000|2021-06-10 16:19:30|||||||||100
1623341980000|2021-06-10 16:19:40|||||||||200
1623341990000|2021-06-10 16:19:50|||||||||500
1623342000000|2021-06-10 16:20:00|6947|6946|6947|6946|6947|6946|6947|6946|1588
1623342010000|2021-06-10 16:20:10|||||||||200
1623342020000|2021-06-10 16:20:20|6948|6947|6948|6947|6948|6947|6948|6947|800
1623342030000|2021-06-10 16:20:30|||||||||1223
1623342050000|2021-06-10 16:20:50|6949|6948|6949|6948|6949|6948|6949|6948|744
1623342060000|2021-06-10 16:21:00|6950|6949|6950|6949|6950|6949|6950|6949|200
1623342070000|2021-06-10 16:21:10|6951|6950|6951|6950|6951|6950|6951|6950|700
1623342080000|2021-06-10 16:21:20|6952|6951|6951|6950|6952|6951|6951|6950|2637
1623342090000|2021-06-10 16:21:30|6950|6949|6948|6947|6950|6949|6948|6947|1300
1623342100000|2021-06-10 16:21:40|6947|6946|6947|6946|6948|6947|6947|6946|1925
1623342110000|2021-06-10 16:21:50|6948|6947|6948|6947|6948|6947|6948|6947|900
1623342120000|2021-06-10 16:22:00|6949|6948|6949|6948|6949|6948|6949|6948|1200
1623342130000|2021-06-10 16:22:10|||||||||360
1623342140000|2021-06-10 16:22:20|6948|6947|6947|6946|6948|6947|6947|6946|800
1623342150000|2021-06-10 16:22:30|6946|6945|6946|6945|6946|6945|6946|6945|300
1623342170000|2021-06-10 16:22:50|6945|6944|6945|6944|6946|6945|6945|6944|2220
1623342180000|2021-06-10 16:23:00|6946|6945|6946|6945|6946|6945|6946|6945|300
1623342190000|2021-06-10 16:23:10|6945|6944|6945|6944|6945|6944|6945|6944|600
1623342200000|2021-06-10 16:23:20|6944|6943|6944|6943|6944|6943|6943|6942|800
1623342220000|2021-06-10 16:23:40|6945|6944|6944|6943|6945|6944|6944|6943|0
1623342240000|2021-06-10 16:24:00||6944||6943||6944||6943|2611
1623342250000|2021-06-10 16:24:10|6943|6942|6943|6942|6943|6942|6943|6942|0
1623342270000|2021-06-10 16:24:30|6942|6941|6943|6942|6943|6942|6942|6941|778
1623342280000|2021-06-10 16:24:40|||||||||100
1623342300000|2021-06-10 16:25:00|6944|6943|6944|6943|6944|6943|6944|6943|500
1623342320000|2021-06-10 16:25:20|6945|6944|6944|6943|6945|6944|6944|6942|1974
1623342330000|2021-06-10 16:25:30|6945|6944|6947|6946|6947|6946|6945|6944|900
1623342350000|2021-06-10 16:25:50|||||||||200
1623342370000|2021-06-10 16:26:10|6946|6945|6947|6946|6947|6946|6946|6945|600
1623342380000|2021-06-10 16:26:20|6948|6947|6948|6947|6948|6947|6948|6947|200
1623342390000|2021-06-10 16:26:30|6947|6946|6949|6948|6949|6948|6947|6946|700
1623342400000|2021-06-10 16:26:40|||||||||730
1623342410000|2021-06-10 16:26:50|6948|6947|6946|6945|6948|6947|6946|6945|2400
1623342420000|2021-06-10 16:27:00|6947|6946|6948|6947|6948|6947|6947|6946|1100
1623342430000|2021-06-10 16:27:10|6947|6946|6947|6946|6947|6946|6947|6946|0
1623342450000|2021-06-10 16:27:30|6948|6947|6949|6948|6949|6948|6948|6947|600
1623342460000|2021-06-10 16:27:40|6948|6947|6948|6947|6948|6947|6947|6946|2175
1623342480000|2021-06-10 16:28:00|6947|6946|6946|6945|6947|6946|6946|6945|1000
1623342490000|2021-06-10 16:28:10|6945|6944|6945|6944|6945|6944|6945|6944|800
1623342500000|2021-06-10 16:28:20|6944|6943|6945|6944|6945|6944|6944|6943|278
1623342510000|2021-06-10 16:28:30|6944|6943|6945|6944|6945|6944|6944|6943|200
1623342530000|2021-06-10 16:28:50|6943|6942|6945|6944|6945|6944|6943|6942|1900
1623342540000|2021-06-10 16:29:00|6944|6943|6944|6943|6944|6943|6944|6943|300
1623342550000|2021-06-10 16:29:10|||||||||100
1623342560000|2021-06-10 16:29:20|6943|6942|6944|6942|6944|6943|6943|6942|700
1623342570000|2021-06-10 16:29:30||6943||6943||6943||6942|0
1623342580000|2021-06-10 16:29:40||6942||6942||6942||6942|0
1623342590000|2021-06-10 16:29:50|6943||6943||6943||6943||0
1623342600000|2021-06-10 16:30:00|6944|6943|6945|6944|6945|6944|6944|6943|4000
1623342610000|2021-06-10 16:30:10|6946|6945|6945|6944|6946|6945|6945|6944|500
1623342620000|2021-06-10 16:30:20|6946|6945|6946|6945|6946|6945|6946|6945|3819
1623342630000|2021-06-10 16:30:30|6945|6944|6946|6945|6946|6945|6945|6944|900
1623342640000|2021-06-10 16:30:40|6947|6946|6946|6945|6947|6946|6946|6945|200
1623342650000|2021-06-10 16:30:50|6947|6946|6948|6947|6948|6947|6947|6946|100
1623342660000|2021-06-10 16:31:00|6949|6948|6949|6948|6949|6948|6949|6948|200
1623342670000|2021-06-10 16:31:10|6950|6949|6950|6949|6950|6949|6950|6949|1180
1623342690000|2021-06-10 16:31:30|6949|6948|6949|6948|6949|6948|6949|6948|636
1623342700000|2021-06-10 16:31:40|||||||||300
1623342710000|2021-06-10 16:31:50|6948|6947|6948|6947|6949|6948|6948|6947|3995
1623342720000|2021-06-10 16:32:00|||||||||400
1623342730000|2021-06-10 16:32:10|6949|6948|6949|6948|6949|6948|6949|6948|200
1623342740000|2021-06-10 16:32:20|6948|6947|6948|6947|6948|6948|6948|6947|3130
1623342760000|2021-06-10 16:32:40|6949|6948|6949|6948|6950|6949|6949|6948|1000
1623342770000|2021-06-10 16:32:50|6948|6947|6948|6947|6948|6947|6948|6947|1750
1623342780000|2021-06-10 16:33:00|6949|6948|6951|6950|6951|6950|6949|6948|600
1623342800000|2021-06-10 16:33:20|6952|6951|6952|6951|6952|6951|6952|6951|200
1623342810000|2021-06-10 16:33:30|||||||||396
1623342820000|2021-06-10 16:33:40|6953|6952|6952|6951|6953|6952|6952|6951|3080
1623342830000|2021-06-10 16:33:50|||||||||700
1623342840000|2021-06-10 16:34:00|6953|6952|6953|6952|6953|6952|6953|6952|1329
1623342850000|2021-06-10 16:34:10|6952|6951|6950|6949|6952|6951|6950|6949|1600
1623342880000|2021-06-10 16:34:40|6949|6948|6950|6949|6951|6950|6949|6948|1200
1623342920000|2021-06-10 16:35:20|6949|6948|6949|6948|6949|6948|6949|6948|3179
1623342930000|2021-06-10 16:35:30|6948|6947|6948|6947|6948|6947|6948|6947|1600
1623342940000|2021-06-10 16:35:40|6947|6946|6948|6947|6948|6947|6947|6946|700
1623342950000|2021-06-10 16:35:50|6947|6946|6947|6946|6947|6946|6947|6946|400
1623342990000|2021-06-10 16:36:30|6946|6945|6946|6945|6946|6945|6946|6945|456
1623343000000|2021-06-10 16:36:40|6945|6944|6946|6945|6946|6945|6945|6944|2367
1623343010000|2021-06-10 16:36:50|6947|6946|6947|6946|6947|6946|6947|6946|2718
1623343020000|2021-06-10 16:37:00|6946|6945|6946|6945|6946|6945|6945|6944|1751
1623343050000|2021-06-10 16:37:30|6945|6944|6945|6944|6945|6944|6944|6943|2029
1623343080000|2021-06-10 16:38:00|6946|6945|6945|6944|6946|6945|6944|6943|2647
1623343090000|2021-06-10 16:38:10|||||||||100
1623343100000|2021-06-10 16:38:20|||||||||100
1623343110000|2021-06-10 16:38:30|6946|6945|6946|6945|6946|6945|6946|6945|400
1623343120000|2021-06-10 16:38:40|6947|6946|6947|6946|6947|6946|6946|6945|500
1623343130000|2021-06-10 16:38:50|6946|6945|6946|6945|6946|6945|6946|6945|400
1623343140000|2021-06-10 16:39:00|6947|6946|6947|6946|6947|6946|6947|6946|3418
1623343150000|2021-06-10 16:39:10|||||||||400
1623343160000|2021-06-10 16:39:20|||||||||544
1623343170000|2021-06-10 16:39:30|6948|6947|6948|6947|6948|6947|6948|6947|202
1623343180000|2021-06-10 16:39:40|6947|6946|6947|6946|6948|6947|6947|6946|2650
1623343190000|2021-06-10 16:39:50||6945||6946||6946||6945|0
1623343200000|2021-06-10 16:40:00|6946|6945|6947|6946|6947|6946|6946|6945|900
1623343210000|2021-06-10 16:40:10|6946|6945|6946|6945|6946|6945|6946|6945|500
1623343220000|2021-06-10 16:40:20|6947|6946|6948|6947|6948|6947|6947|6946|1530
1623343240000|2021-06-10 16:40:40|6949|6948|6950|6949|6950|6949|6948|6947|5249
1623343250000|2021-06-10 16:40:50|6951|6950|6951|6950|6951|6950|6951|6950|100
1623343260000|2021-06-10 16:41:00|6952|6951|6951|6950|6952|6951|6951|6950|625
1623343270000|2021-06-10 16:41:10|6950|6949|6950|6949|6950|6949|6950|6949|353
1623343280000|2021-06-10 16:41:20|||||||||800
1623343290000|2021-06-10 16:41:30|6951|6950|6951|6950|6951|6950|6951|6950|525
1623343320000|2021-06-10 16:42:00|6950|6949|6951|6950|6951|6950|6950|6949|500
1623343330000|2021-06-10 16:42:10|6950|6949|6950|6949|6950|6949|6950|6949|200
1623343340000|2021-06-10 16:42:20|6951|6950|6950|6949|6951|6950|6950|6949|1089
1623343350000|2021-06-10 16:42:30|6951|6950|6951|6950|6951|6950|6951|6949|900
1623343360000|2021-06-10 16:42:40|6950|6949|6950|6949|6950|6949|6950|6949|439
1623343370000|2021-06-10 16:42:50|6949|6948|6948|6947|6949|6948|6948|6947|900
1623343380000|2021-06-10 16:43:00|6947|6946|6946|6945|6947|6946|6946|6945|700
1623343410000|2021-06-10 16:43:30|6945|6944|6947|6946|6947|6946|6945|6944|3600
1623343420000|2021-06-10 16:43:40|||||||||2040
1623343440000|2021-06-10 16:44:00|||||||||100
1623343460000|2021-06-10 16:44:20|6946|6945|6944|6943|6946|6945|6944|6943|4200
1623343470000|2021-06-10 16:44:30|||||||||269
1623343490000|2021-06-10 16:44:50||6942||6943||6943||6942|1700
1623343500000|2021-06-10 16:45:00|6943|6942|6944|6943|6944|6943|6943|6942|4499
1623343510000|2021-06-10 16:45:10|6945|6944|6943|6942|6945|6944|6942|6941|4400
1623343550000|2021-06-10 16:45:50|||||||||100
1623343560000|2021-06-10 16:46:00|6942|6941|6941|6940|6942|6941|6941|6940|500
1623343570000|2021-06-10 16:46:10|||||||||100
1623343580000|2021-06-10 16:46:20|||||||||630
1623343590000|2021-06-10 16:46:30|||||||||580
1623343600000|2021-06-10 16:46:40|||||||||266
1623343610000|2021-06-10 16:46:50|||||||||200
1623343620000|2021-06-10 16:47:00|||||||||524
1623343630000|2021-06-10 16:47:10|6940|6939|6940|6939|6940|6939|6940|6939|400
1623343640000|2021-06-10 16:47:20|6941|6940|6942|6941|6942|6941|6941|6940|3400
1623343650000|2021-06-10 16:47:30|6943|6942|6941|6940|6943|6942|6941|6940|1400
1623343660000|2021-06-10 16:47:40|||||||||476
1623343670000|2021-06-10 16:47:50|6940|6939|6940|6939|6940|6939|6940|6939|600
1623343680000|2021-06-10 16:48:00|6941|6940|6941|6940|6941|6940|6941|6940|1066
1623343690000|2021-06-10 16:48:10|6940|6939|6940|6939|6940|6939|6940|6939|0
1623343700000|2021-06-10 16:48:20|6941|6940|6941|6940|6941|6940|6941|6940|510
1623343710000|2021-06-10 16:48:30|6942|6941|6941|6940|6942|6941|6941|6940|6000
1623343720000|2021-06-10 16:48:40|6942|6941|6942|6941|6942|6941|6942|6940|2700
1623343750000|2021-06-10 16:49:10|6941|6940|6942|6941|6942|6941|6941|6940|1231
1623343760000|2021-06-10 16:49:20|6941|6940|6942|6941|6942|6941|6941|6940|1900
1623343780000|2021-06-10 16:49:40|||||||||400
1623343790000|2021-06-10 16:49:50|6943|6942|6943|6942|6943|6942|6943|6941|100
1623343800000|2021-06-10 16:50:00|6944|6943|6944|6943|6944|6943|6944|6943|1000
1623343810000|2021-06-10 16:50:10|6943|6942|6944|6943|6945|6944|6943|6942|5533
1623343820000|2021-06-10 16:50:20|6943|6942|6943|6941|6943|6942|6942|6941|1783
1623343830000|2021-06-10 16:50:30|6942|6942|6943|6942|6943|6942|6942|6942|100
1623343840000|2021-06-10 16:50:40|6942|6941|6942|6941|6943|6941|6942|6941|1283
1623343850000|2021-06-10 16:50:50|6943|6942|6943|6942|6943|6942|6943|6942|200
1623343870000|2021-06-10 16:51:10|6942|6941|6943|6941|6943|6941|6942|6941|0
1623343880000|2021-06-10 16:51:20|6944|6942|6946|6945|6946|6945|6944|6942|13813
1623343890000|2021-06-10 16:51:30|6945|6944|6946|6945|6946|6945|6945|6944|21600
1623343900000|2021-06-10 16:51:40|6945|6944|6945|6944|6945|6944|6945|6944|2100
1623343910000|2021-06-10 16:51:50|6944|6943|6944|6943|6944|6943|6944|6943|718
1623343920000|2021-06-10 16:52:00|||||||||400
1623343930000|2021-06-10 16:52:10|||||||||300
1623343940000|2021-06-10 16:52:20|6943|6942|6945|6944|6945|6944|6943|6942|4238
1623343950000|2021-06-10 16:52:30|||||||||4750
1623343960000|2021-06-10 16:52:40|6946|6945|6946|6945|6946|6945|6945|6944|2600
1623343970000|2021-06-10 16:52:50|||||||||700
1623343980000|2021-06-10 16:53:00|6945|6944|6946|6945|6946|6945|6945|6944|3133
1623343990000|2021-06-10 16:53:10|6947|6946|6947|6946|6947|6946|6947|6945|300
1623344000000|2021-06-10 16:53:20|6946|6945|6945|6945|6946|6945|6945|6945|700
1623344010000|2021-06-10 16:53:30|6947|6944|6947|6946|6947|6946|6947|6944|100
1623344020000|2021-06-10 16:53:40|||||||||2625
1623344040000|2021-06-10 16:54:00|6948|6947|6949|6948|6949|6948|6948|6947|1400
1623344050000|2021-06-10 16:54:10|6948|6947|6948|6947|6948|6947|6948|6947|2300
1623344060000|2021-06-10 16:54:20|6947|6946|6947|6946|6947|6946|6947|6946|1300
1623344080000|2021-06-10 16:54:40|||||||||100
1623344100000|2021-06-10 16:55:00|||||||||100
1623344120000|2021-06-10 16:55:20|6946||6947||6947||6946||2500
1623344140000|2021-06-10 16:55:40|6948|6947|6949|6948|6949|6948|6948|6947|900
1623344150000|2021-06-10 16:55:50|6950|6949|6950|6949|6950|6949|6950|6949|1210
1623344160000|2021-06-10 16:56:00|6951|6950|6950|6949|6951|6950|6950|6949|1644
1623344170000|2021-06-10 16:56:10|6951|6950|6951|6950|6951|6950|6951|6950|400
1623344180000|2021-06-10 16:56:20|6952|6951|6952|6951|6952|6951|6952|6951|0
1623344220000|2021-06-10 16:57:00|6951|6950|6951|6950|6951|6951|6951|6950|1784
1623344230000|2021-06-10 16:57:10|||||||||100
1623344240000|2021-06-10 16:57:20|6950|6949|6950|6949|6950|6949|6950|6949|700
1623344250000|2021-06-10 16:57:30|6949|6948|6949|6948|6949|6948|6949|6948|300
1623344260000|2021-06-10 16:57:40|6950|6949|6950|6949|6950|6949|6950|6949|600
1623344270000|2021-06-10 16:57:50|6949|6948|6950|6949|6950|6949|6949|6948|100
1623344280000|2021-06-10 16:58:00|6951|6950|6950|6949|6951|6950|6950|6949|100
1623344300000|2021-06-10 16:58:20|||||||||100
1623344310000|2021-06-10 16:58:30|||||||||100
1623344320000|2021-06-10 16:58:40|6949|6948|6949|6948|6949|6948|6948|6948|3957
1623344330000|2021-06-10 16:58:50|6950|6949|6949|6948|6950|6949|6949|6948|900
1623344340000|2021-06-10 16:59:00|6950|6949|6950|6949|6950|6949|6950|6949|1484
1623344350000|2021-06-10 16:59:10|||||||||525
1623344360000|2021-06-10 16:59:20|||||||||100
1623344380000|2021-06-10 16:59:40|6949|6948|6949|6948|6949|6948|6949|6948|1760
1623344390000|2021-06-10 16:59:50|||||||||100
1623344400000|2021-06-10 17:00:00|||||||||700
1623344420000|2021-06-10 17:00:20|||||||||350
1623344430000|2021-06-10 17:00:30|6948|6947|6948|6947|6948|6947|6948|6947|1650
1623344440000|2021-06-10 17:00:40|||||||||100
1623344460000|2021-06-10 17:01:00|||||||||1650
1623344470000|2021-06-10 17:01:10|6949|6948|6950|6949|6950|6949|6949|6948|4944
1623344480000|2021-06-10 17:01:20|6949|6948|6949|6948|6949|6948|6949|6948|1000
1623344500000|2021-06-10 17:01:40|6950|6949|6950|6949|6950|6949|6950|6949|500
1623344510000|2021-06-10 17:01:50|6949|6948|6947|6946|6949|6948|6947|6946|4600
1623344520000|2021-06-10 17:02:00|6948|6947|6948|6947|6948|6947|6948|6947|1900
1623344540000|2021-06-10 17:02:20|6949|6948|6950|6949|6950|6949|6949|6948|300
1623344560000|2021-06-10 17:02:40|6949|6948|6949|6948|6949|6948|6949|6948|0
1623344580000|2021-06-10 17:03:00|6948|6947|6949|6948|6949|6948|6948|6947|1200
1623344590000|2021-06-10 17:03:10|6950|6949|6950|6949|6950|6949|6950|6949|1200
1623344600000|2021-06-10 17:03:20|6949|6948|6949|6948|6949|6948|6949|6948|459
1623344620000|2021-06-10 17:03:40|6950|6949|6950|6949|6950|6949|6949|6948|900
1623344630000|2021-06-10 17:03:50|6949|6948|6949|6948|6949|6948|6949|6948|100
1623344660000|2021-06-10 17:04:20|||||||||400
1623344670000|2021-06-10 17:04:30|6950|6949|6950|6949|6950|6949|6950|6949|200
1623344690000|2021-06-10 17:04:50|6949|6948|6949|6948|6949|6948|6949|6948|6896
1623344700000|2021-06-10 17:05:00|6950|6949|6951|6950|6951|6950|6950|6949|1111
1623344710000|2021-06-10 17:05:10|6952|6951|6952|6952|6953|6952|6952|6951|3612
1623344720000|2021-06-10 17:05:20|6951|6951|6951|6950|6951|6951|6951|6950|712
1623344730000|2021-06-10 17:05:30|||||||||100
1623344750000|2021-06-10 17:05:50|6952|6951|6952|6951|6952|6951|6952|6951|1700
1623344760000|2021-06-10 17:06:00|6951|6950|6952|6951|6952|6951|6951|6950|2100
1623344780000|2021-06-10 17:06:20|6951|6950|6951|6950|6951|6950|6951|6950|700
1623344790000|2021-06-10 17:06:30|6952|6951|6952|6951|6952|6951|6952|6951|915
1623344800000|2021-06-10 17:06:40|6951|6950|6952|6951|6952|6951|6951|6950|4463
1623344820000|2021-06-10 17:07:00|||||||||400
1623344840000|2021-06-10 17:07:20|||||||||2700
1623344850000|2021-06-10 17:07:30|||||||||201
1623344880000|2021-06-10 17:08:00|||||||||800
1623344900000|2021-06-10 17:08:20|||||||||7239
1623344930000|2021-06-10 17:08:50|6951|6950|6952|6951|6952|6951|6951|6950|2325
1623344940000|2021-06-10 17:09:00|||||||||400
1623344950000|2021-06-10 17:09:10|||||||||200
1623344960000|2021-06-10 17:09:20|6953|6952|6954|6953|6954|6954|6953|6952|6602
1623345000000|2021-06-10 17:10:00|6953|6954|6953|6952|6953|6954|6953|6952|5098
1623345030000|2021-06-10 17:10:30|6952|6951|6952|6951|6952|6951|6952|6951|700
1623345040000|2021-06-10 17:10:40|6953|6952|6953|6952|6953|6952|6953|6952|2919
1623345050000|2021-06-10 17:10:50|6952|6951|6952|6951|6952|6951|6952|6951|0
1623345060000|2021-06-10 17:11:00|||||||||1163
1623345070000|2021-06-10 17:11:10|||||||||100
1623345080000|2021-06-10 17:11:20|||||||||129
1623345090000|2021-06-10 17:11:30|6953|6952|6953|6952|6953|6952|6953|6952|3444
1623345110000|2021-06-10 17:11:50|6954|6953|6954|6953|6954|6953|6954|6953|2200
1623345120000|2021-06-10 17:12:00|||||||||800
1623345130000|2021-06-10 17:12:10|6955|6954|6954|6953|6955|6954|6954|6953|1921
1623345160000|2021-06-10 17:12:40|6953|6952|6953|6952|6953|6952|6953|6952|1021
1623345170000|2021-06-10 17:12:50|6954|6953|6954|6953|6954|6953|6954|6953|700
1623345180000|2021-06-10 17:13:00|6955|6954|6955|6954|6955|6954|6955|6954|6376
1623345190000|2021-06-10 17:13:10|||||||||324
1623345200000|2021-06-10 17:13:20|||||||||100
1623345210000|2021-06-10 17:13:30|6954|6953|6954|6953|6954|6953|6954|6953|800
1623345240000|2021-06-10 17:14:00|6955|6954|6955|6954|6955|6954|6955|6953|3817
1623345260000|2021-06-10 17:14:20|6956|6955|6956|6955|6956|6955|6956|6955|400
1623345270000|2021-06-10 17:14:30|6957|6956|6958|6957|6958|6957|6956|6956|5413
1623345280000|2021-06-10 17:14:40||6958||6957||6958||6957|2600
1623345300000|2021-06-10 17:15:00|6957|6956|6957|6956|6957|6956|6957|6956|300
1623345310000|2021-06-10 17:15:10|||||||||150
1623345320000|2021-06-10 17:15:20|||||||||3128
1623345330000|2021-06-10 17:15:30|6956|6955|6955|6954|6956|6955|6955|6954|2488
1623345340000|2021-06-10 17:15:40|||||||||100
1623345360000|2021-06-10 17:16:00|||||||||200
1623345370000|2021-06-10 17:16:10|6956|6955|6956|6955|6956|6955|6956|6955|2195
1623345380000|2021-06-10 17:16:20|6957|6956|6957|6956|6957|6956|6956|6955|7987
1623345390000|2021-06-10 17:16:30|||||||||5100
1623345400000|2021-06-10 17:16:40|||||||||400
1623345410000|2021-06-10 17:16:50|6956|6955|6957|6956|6957|6956|6956|6955|2550
1623345420000|2021-06-10 17:17:00|||||||||300
1623345430000|2021-06-10 17:17:10|||||||||150
1623345440000|2021-06-10 17:17:20|||||||||600
1623345470000|2021-06-10 17:17:50|6956|6955|6957|6956|6957|6956|6956|6955|1500
1623345480000|2021-06-10 17:18:00|||||||||1648
1623345490000|2021-06-10 17:18:10|6956|6955|6956|6955|6956|6955|6956|6955|200
1623345500000|2021-06-10 17:18:20|6957|6956|6957|6956|6957|6956|6957|6956|1305
1623345520000|2021-06-10 17:18:40|6956|6955|6956|6955|6956|6955|6956|6955|800
1623345530000|2021-06-10 17:18:50|6957|6956|6956|6955|6957|6956|6956|6955|200
1623345540000|2021-06-10 17:19:00|6957|6956|6957|6956|6957|6956|6957|6956|300
1623345550000|2021-06-10 17:19:10|||||||||3380
1623345570000|2021-06-10 17:19:30|||||||||614
1623345590000|2021-06-10 17:19:50|6956|6955|6956|6955|6956|6955|6956|6955|1900
1623345600000|2021-06-10 17:20:00|||||||||1300
1623345620000|2021-06-10 17:20:20|||||||||800
1623345630000|2021-06-10 17:20:30|||||||||600
1623345650000|2021-06-10 17:20:50|6955|6954|6955|6954|6955|6954|6955|6954|1200
1623345660000|2021-06-10 17:21:00|6954|6953|6954|6953|6954|6953|6954|6953|2181
1623345670000|2021-06-10 17:21:10|6955|6954|6955|6954|6955|6954|6955|6954|2404
1623345680000|2021-06-10 17:21:20|||||||||2396
1623345700000|2021-06-10 17:21:40|6956|6955|6956|6955|6956|6955|6956|6955|500
1623345710000|2021-06-10 17:21:50|||||||||3390
1623345720000|2021-06-10 17:22:00|||||||||100
1623345730000|2021-06-10 17:22:10|||||||||300
1623345740000|2021-06-10 17:22:20|6957|6956|6957|6956|6957|6956|6957|6956|1300
1623345750000|2021-06-10 17:22:30|||||||||200
1623345760000|2021-06-10 17:22:40|||||||||500
1623345770000|2021-06-10 17:22:50|||||||||100
1623345780000|2021-06-10 17:23:00|||||||||400
1623345790000|2021-06-10 17:23:10|||||||||1105
1623345810000|2021-06-10 17:23:30|||||||||200
1623345830000|2021-06-10 17:23:50|6958|6957|6958|6957|6958|6957|6957|6957|4755
1623345840000|2021-06-10 17:24:00|||||||||1170
1623345850000|2021-06-10 17:24:10|||||||||800
1623345860000|2021-06-10 17:24:20|||||||||200
1623345880000|2021-06-10 17:24:40|6957|6956|6957|6956|6957|6956|6957|6956|1020
1623345890000|2021-06-10 17:24:50|6956|6955|6956|6955|6956|6955|6956|6955|500
1623345910000|2021-06-10 17:25:10|||||||||2574
1623345920000|2021-06-10 17:25:20|6955|6954|6955|6954|6955|6954|6955|6954|2126
1623345940000|2021-06-10 17:25:40|||||||||100
1623345960000|2021-06-10 17:26:00|6954|6953|6954|6953|6954|6953|6954|6953|2000
1623345990000|2021-06-10 17:26:30|6953|6952|6953|6952|6953|6952|6953|6952|700
1623346000000|2021-06-10 17:26:40|6952|6951|6952|6951|6952|6951|6952|6951|2600
1623346010000|2021-06-10 17:26:50||6952||6951||6952||6951|3033
1623346020000|2021-06-10 17:27:00|6953|6952|6953|6952|6953|6952|6953|6952|3391
1623346030000|2021-06-10 17:27:10|6954|6953|6954|6953|6955|6954|6954|6953|10551
1623346040000|2021-06-10 17:27:20|6953|6952|6955|6954|6956|6955|6953|6952|6802
1623346050000|2021-06-10 17:27:30|6956|6955|6956|6955|6956|6955|6956|6955|6300
1623346060000|2021-06-10 17:27:40|||||||||600
1623346070000|2021-06-10 17:27:50|||||||||100
1623346080000|2021-06-10 17:28:00|||||||||1400
1623346090000|2021-06-10 17:28:10|||||||||200
1623346100000|2021-06-10 17:28:20|||||||||500
1623346110000|2021-06-10 17:28:30|6955|6954|6954|6953|6955|6954|6954|6953|2900
1623346120000|2021-06-10 17:28:40|6953|6952|6953|6952|6953|6952|6953|6952|300
1623346160000|2021-06-10 17:29:20|||||||||200
1623346170000|2021-06-10 17:29:30|||||||||600
1623346180000|2021-06-10 17:29:40|6952|6951|6952|6951|6952|6951|6952|6951|400
1623346200000|2021-06-10 17:30:00|6953|6952|6952|6951|6953|6952|6952|6951|3300
1623346210000|2021-06-10 17:30:10|6951|6950|6952|6951|6952|6951|6951|6950|2959
1623346230000|2021-06-10 17:30:30|||||||||500
1623346250000|2021-06-10 17:30:50|6951|6950|6951|6950|6951|6950|6951|6950|1900
1623346260000|2021-06-10 17:31:00|6952|6951|6952|6951|6952|6951|6952|6951|1998
1623346270000|2021-06-10 17:31:10|||||||||317
1623346280000|2021-06-10 17:31:20|6951|6950|6952|6951|6952|6951|6951|6950|6102
1623346290000|2021-06-10 17:31:30|||||||||1190
1623346300000|2021-06-10 17:31:40|6951|6950|6952|6951|6952|6951|6951|6950|2997
1623346310000|2021-06-10 17:31:50|6953|6952|6953|6952|6953|6952|6952|6951|5675
1623346320000|2021-06-10 17:32:00|6954|6953|6954|6953|6954|6953|6954|6953|5940
1623346350000|2021-06-10 17:32:30|6953|6952|6953|6953|6953|6953|6952|6951|3549
1623346360000|2021-06-10 17:32:40|6954||6954||6954||6954||100
1623346390000|2021-06-10 17:33:10|6955|6954|6955|6954|6955|6954|6955|6954|800
1623346400000|2021-06-10 17:33:20|6956|6955|6957|6956|6957|6956|6956|6955|1354
1623346430000|2021-06-10 17:33:50|6956|6955|6956|6955|6956|6955|6956|6955|2304
1623346440000|2021-06-10 17:34:00|||||||||200
1623346450000|2021-06-10 17:34:10|6955|6954|6955|6954|6955|6954|6955|6954|1000
1623346490000|2021-06-10 17:34:50|6956|6955|6955|6954|6956|6955|6955|6954|2085
1623346500000|2021-06-10 17:35:00|||||||||310
1623346510000|2021-06-10 17:35:10|||||||||11289
1623346520000|2021-06-10 17:35:20|6954|6953|6954|6953|6954|6953|6954|6953|953
1623346550000|2021-06-10 17:35:50|||||||||4100
1623346560000|2021-06-10 17:36:00|6953|6952|6953|6952|6953|6952|6953|6952|2722
1623346570000|2021-06-10 17:36:10|||||||||100
1623346580000|2021-06-10 17:36:20|||||||||100
1623346600000|2021-06-10 17:36:40|6954|6953|6954|6953|6954|6953|6954|6953|1390
1623346630000|2021-06-10 17:37:10|||||||||100
1623346650000|2021-06-10 17:37:30|||||||||300
1623346660000|2021-06-10 17:37:40|||||||||100
1623346670000|2021-06-10 17:37:50|||||||||500
1623346680000|2021-06-10 17:38:00|||||||||901
1623346690000|2021-06-10 17:38:10|||||||||100
1623346700000|2021-06-10 17:38:20|||||||||281
1623346710000|2021-06-10 17:38:30|6955|6954|6955|6954|6955|6954|6955|6954|2719
1623346720000|2021-06-10 17:38:40|6954|6953|6954|6953|6954|6953|6954|6953|2357
1623346730000|2021-06-10 17:38:50|6955|6954|6955|6954|6955|6954|6955|6954|300
1623346760000|2021-06-10 17:39:20|6956|6955|6957|6956|6957|6956|6955|6955|1200
1623346770000|2021-06-10 17:39:30|||||||||244
1623346800000|2021-06-10 17:40:00|||||||||100
1623346810000|2021-06-10 17:40:10|6956|6955|6956|6955|6956|6955|6956|6955|1436
1623346820000|2021-06-10 17:40:20|6957|6956|6957|6956|6957|6956|6957|6956|927
1623346830000|2021-06-10 17:40:30|6956|6955|6956|6955|6956|6955|6956|6955|1000
1623346850000|2021-06-10 17:40:50|||||||||100
1623346870000|2021-06-10 17:41:10|6957|6956|6957|6956|6957|6956|6957|6956|400
1623346910000|2021-06-10 17:41:50|6958|6957|6957|6956|6958|6957|6957|6956|2627
1623346920000|2021-06-10 17:42:00|6958|6957|6958|6957|6958|6957|6957|6956|4471
1623346930000|2021-06-10 17:42:10|6957|6956|6957|6956|6957|6956|6957|6956|350
1623346940000|2021-06-10 17:42:20|||||||||706
1623346950000|2021-06-10 17:42:30|||||||||300
1623346960000|2021-06-10 17:42:40|||||||||200
1623347000000|2021-06-10 17:43:20|||||||||288
1623347020000|2021-06-10 17:43:40|6958|6957|6958|6957|6958|6957|6958|6957|900
1623347030000|2021-06-10 17:43:50|6957|6956|6956|6955|6957|6956|6956|6955|2123
1623347050000|2021-06-10 17:44:10|||||||||500
1623347060000|2021-06-10 17:44:20|6955|6954|6955|6954|6955|6954|6955|6954|1900
1623347070000|2021-06-10 17:44:30|||||||||200
1623347080000|2021-06-10 17:44:40|||||||||200
1623347100000|2021-06-10 17:45:00|6956|6955|6956|6955|6956|6955|6956|6955|1200
1623347110000|2021-06-10 17:45:10|6955|6954|6955|6954|6955|6954|6955|6954|1400
1623347120000|2021-06-10 17:45:20|6956|6955|6957|6956|6957|6956|6955|6954|4100
1623347130000|2021-06-10 17:45:30|6958|6957|6959|6958|6959|6958|6958|6957|300
1623347140000|2021-06-10 17:45:40|||||||||600
1623347150000|2021-06-10 17:45:50|6958|6957|6958|6957|6958|6957|6958|6957|218
1623347160000|2021-06-10 17:46:00|6959|6958|6959|6958|6959|6958|6959|6958|0
1623347170000|2021-06-10 17:46:10|6958|6957|6958|6957|6958|6957|6958|6957|1100
1623347200000|2021-06-10 17:46:40|6957|6956|6957|6956|6957|6956|6957|6956|1700
1623347210000|2021-06-10 17:46:50|6956|6955|6956|6955|6956|6955|6956|6955|300
1623347240000|2021-06-10 17:47:20|6957|6956|6956|6955|6957|6956|6956|6955|1000
1623347250000|2021-06-10 17:47:30|||||||||100
1623347260000|2021-06-10 17:47:40|6957|6956|6957|6956|6957|6956|6957|6956|0
1623347290000|2021-06-10 17:48:10|||||||||400
1623347300000|2021-06-10 17:48:20|6956|6955|6956|6955|6956|6955|6956|6955|1200
1623347310000|2021-06-10 17:48:30|6957|6956|6958|6957|6959|6958|6957|6956|6397
1623347320000|2021-06-10 17:48:40|6957|6956|6958|6957|6958|6957|6957|6956|1400
1623347340000|2021-06-10 17:49:00|6959|6958|6958|6957|6959|6958|6958|6957|1200
1623347350000|2021-06-10 17:49:10|||||||||100
1623347360000|2021-06-10 17:49:20|6959|6958|6959|6958|6959|6958|6959|6958|501
1623347380000|2021-06-10 17:49:40|6958|6957|6958|6957|6958|6957|6958|6957|1100
1623347400000|2021-06-10 17:50:00|||||||||716
1623347410000|2021-06-10 17:50:10|6957|6956|6957|6956|6957|6956|6957|6956|1386
1623347430000|2021-06-10 17:50:30|6956|6955|6957|6956|6957|6956|6956|6955|700
1623347440000|2021-06-10 17:50:40|||||||||1366
1623347450000|2021-06-10 17:50:50|6956|6955|6957|6956|6957|6956|6956|6955|1320
1623347460000|2021-06-10 17:51:00|||||||||500
1623347470000|2021-06-10 17:51:10|||||||||100
1623347480000|2021-06-10 17:51:20|||||||||100
1623347490000|2021-06-10 17:51:30|6958|6957|6958|6957|6958|6957|6958|6957|824
1623347500000|2021-06-10 17:51:40|6957|6956|6958|6957|6958|6957|6957|6956|2572
1623347510000|2021-06-10 17:51:50|||||||||1700
1623347520000|2021-06-10 17:52:00|6959|6958|6959|6958|6959|6958|6959|6958|627
1623347540000|2021-06-10 17:52:20|6960|6959|6960|6959|6960|6959|6960|6959|200
1623347570000|2021-06-10 17:52:50|6961|6960|6962|6961|6962|6961|6961|6960|3200
1623347580000|2021-06-10 17:53:00|6961|6960|6961|6960|6961|6960|6961|6960|700
1623347600000|2021-06-10 17:53:20|6960|6959|6960|6959|6960|6959|6960|6959|300
1623347620000|2021-06-10 17:53:40|6961|6960|6961|6960|6962|6961|6961|6960|603
1623347630000|2021-06-10 17:53:50|6960|6959|6961|6960|6961|6960|6960|6959|3100
1623347650000|2021-06-10 17:54:10|6962|6961|6961|6960|6962|6961|6961|6960|2398
1623347670000|2021-06-10 17:54:30|6962|6961|6961|6960|6962|6961|6961|6960|400
1623347680000|2021-06-10 17:54:40|6962|6961|6962|6961|6962|6961|6961|6961|6075
1623347690000|2021-06-10 17:54:50|||||||||400
1623347700000|2021-06-10 17:55:00|||||||||100
1623347710000|2021-06-10 17:55:10|||||||||425
1623347720000|2021-06-10 17:55:20|6963|6962|6963|6962|6963|6962|6963|6962|300
1623347730000|2021-06-10 17:55:30|6964|6963|6963|6962|6964|6963|6963|6962|1800
1623347750000|2021-06-10 17:55:50|6964|6963|6964|6963|6964|6963|6964|6963|1300
1623347760000|2021-06-10 17:56:00|6963|6962|6963|6962|6963|6962|6963|6962|1400
1623347770000|2021-06-10 17:56:10|6964|6963|6965|6964|6965|6964|6964|6963|1668
1623347780000|2021-06-10 17:56:20|6964|6963|6965|6964|6965|6964|6964|6963|2350
1623347790000|2021-06-10 17:56:30|6966|6965|6966|6965|6966|6965|6966|6965|540
1623347800000|2021-06-10 17:56:40|6965|6964|6965|6964|6966|6965|6965|6964|205
1623347810000|2021-06-10 17:56:50|6966|6965|6966|6965|6966|6965|6966|6965|1500
1623347820000|2021-06-10 17:57:00|||||||||200
1623347830000|2021-06-10 17:57:10|6967|6966|6965|6964|6967|6966|6965|6964|3625
1623347840000|2021-06-10 17:57:20|6964|6963|6963|6962|6964|6963|6963|6962|500
1623347850000|2021-06-10 17:57:30|6964|6963|6964|6963|6964|6963|6964|6963|1734
1623347860000|2021-06-10 17:57:40||6964||6963||6964||6963|1800
1623347870000|2021-06-10 17:57:50|||||||||200
1623347880000|2021-06-10 17:58:00|6963|6962|6963|6962|6963|6962|6963|6962|600
1623347890000|2021-06-10 17:58:10|6964|6963|6964|6962|6964|6963|6964|6962|500
1623347900000|2021-06-10 17:58:20|6963||6964||6964||6963||100
1623347910000|2021-06-10 17:58:30|6963|6963|6964|6963|6964|6963|6963|6962|1402
1623347940000|2021-06-10 17:59:00|6963||6964||6964||6963||2000
1623347950000|2021-06-10 17:59:10|6965|6964|6965|6964|6965|6964|6965|6964|300
1623347960000|2021-06-10 17:59:20|6966|6965|6966|6965|6966|6965|6966|6965|2200
1623347970000|2021-06-10 17:59:30|6965|6964|6965|6964|6965|6964|6965|6964|1180
1623347990000|2021-06-10 17:59:50|6964|6963|6964|6963|6964|6963|6964|6963|600
1623348000000|2021-06-10 18:00:00|6965|6964|6965|6964|6965|6964|6965|6964|0
1623348010000|2021-06-10 18:00:10|6964|6963|6964|6963|6965|6964|6964|6963|2500
1623348030000|2021-06-10 18:00:30|6965|6964|6965|6964|6965|6964|6965|6964|1879
1623348050000|2021-06-10 18:00:50|6964|6963|6965|6964|6965|6964|6964|6963|307
1623348070000|2021-06-10 18:01:10|6966|6965|6966|6965|6966|6965|6966|6965|300
1623348080000|2021-06-10 18:01:20|6965|6964|6964|6963|6965|6964|6964|6963|2500
1623348090000|2021-06-10 18:01:30|6963|6962|6963|6962|6963|6962|6963|6962|1500
1623348120000|2021-06-10 18:02:00||6961||6961||6961||6961|100
1623348130000|2021-06-10 18:02:10|6962|6962|6963|6962|6963|6962|6962|6961|1000
1623348140000|2021-06-10 18:02:20|6962|6961|6962|6961|6962|6961|6962|6961|800
1623348160000|2021-06-10 18:02:40|||||||||200
1623348170000|2021-06-10 18:02:50|6963|6962|6964|6963|6964|6963|6963|6962|6301
1623348180000|2021-06-10 18:03:00|||||||||300
1623348190000|2021-06-10 18:03:10|6965|6964|6965|6964|6965|6964|6965|6964|600
1623348200000|2021-06-10 18:03:20|||||||||100
1623348220000|2021-06-10 18:03:40|||||||||100
1623348230000|2021-06-10 18:03:50|6964|6963|6963|6962|6964|6963|6963|6962|2770
1623348250000|2021-06-10 18:04:10||6963||6962||6963||6962|1400
1623348270000|2021-06-10 18:04:30|6964|6963|6964|6963|6964|6963|6963|6963|1359
1623348300000|2021-06-10 18:05:00|6963|6962|6963|6962|6963|6962|6963|6962|545
1623348330000|2021-06-10 18:05:30|6962|6961|6962|6961|6962|6961|6962|6961|1600
1623348340000|2021-06-10 18:05:40|||||||||200
1623348350000|2021-06-10 18:05:50|||||||||500
1623348360000|2021-06-10 18:06:00|6963|6962|6963|6962|6963|6962|6963|6962|500
1623348370000|2021-06-10 18:06:10|6964|6963|6964|6963|6964|6963|6964|6963|2000
1623348380000|2021-06-10 18:06:20|6965|6964|6966|6965|6966|6965|6965|6964|608
1623348410000|2021-06-10 18:06:50|6965|6964|6964|6963|6965|6964|6964|6963|4876
1623348420000|2021-06-10 18:07:00|||||||||200
1623348440000|2021-06-10 18:07:20|6963|6962|6964|6963|6964|6963|6963|6962|4272
1623348450000|2021-06-10 18:07:30|6963|6962|6963|6962|6963|6962|6963|6962|100
1623348460000|2021-06-10 18:07:40|||||||||1300
1623348480000|2021-06-10 18:08:00|6962|6961|6961|6960|6962|6961|6961|6960|1200
1623348490000|2021-06-10 18:08:10|6962|6961|6962|6961|6962|6961|6962|6961|200
1623348500000|2021-06-10 18:08:20|6961|6960|6961|6960|6961|6961|6961|6960|400
1623348520000|2021-06-10 18:08:40|||||||||250
1623348560000|2021-06-10 18:09:20|6962|6961|6962|6961|6962|6961|6962|6961|900
1623348590000|2021-06-10 18:09:50|6961|6960|6961|6960|6961|6960|6961|6960|446
1623348600000|2021-06-10 18:10:00|6960|6959|6963|6962|6963|6962|6960|6959|5928
1623348610000|2021-06-10 18:10:10|||||||||8000
1623348620000|2021-06-10 18:10:20|6962|6961|6962|6961|6962|6961|6962|6961|0
1623348630000|2021-06-10 18:10:30|||||||||200
1623348640000|2021-06-10 18:10:40|6963|6962|6963|6962|6963|6962|6963|6962|9292
1623348650000|2021-06-10 18:10:50|6962|6961|6962|6961|6962|6961|6962|6961|2000
1623348660000|2021-06-10 18:11:00|6963|6962|6963|6962|6963|6962|6963|6962|1196
1623348690000|2021-06-10 18:11:30|6964|6963|6964|6963|6964|6963|6964|6963|1300
1623348700000|2021-06-10 18:11:40|6963|6962|6963|6962|6963|6962|6963|6962|1100
1623348720000|2021-06-10 18:12:00|6962|6961|6962|6961|6962|6961|6962|6961|1200
1623348740000|2021-06-10 18:12:20|||||||||1325
1623348750000|2021-06-10 18:12:30|||||||||225
1623348760000|2021-06-10 18:12:40|||||||||200
1623348770000|2021-06-10 18:12:50|6961|6960|6961|6960|6961|6960|6961|6960|1400
1623348780000|2021-06-10 18:13:00|6962|6961|6962|6961|6962|6961|6962|6961|1700
1623348810000|2021-06-10 18:13:30|6961|6960|6961|6960|6961|6960|6961|6960|1100
1623348830000|2021-06-10 18:13:50|6960|6959|6960|6959|6960|6960|6960|6959|700
1623348850000|2021-06-10 18:14:10|6959|6958|6959|6958|6959|6958|6959|6958|500
1623348870000|2021-06-10 18:14:30|6958|6957|6959|6958|6959|6958|6958|6957|1730
1623348880000|2021-06-10 18:14:40|6958|6957|6958|6957|6958|6957|6958|6957|900
1623348890000|2021-06-10 18:14:50|||||||||200
1623348900000|2021-06-10 18:15:00|6957|6956|6960|6959|6960|6959|6957|6956|3000
1623348910000|2021-06-10 18:15:10|6959|6958|6959|6958|6959|6958|6959|6958|1900
1623348930000|2021-06-10 18:15:30|6958|6957|6958|6957|6958|6957|6958|6957|933
1623348940000|2021-06-10 18:15:40|6957|6956|6957|6956|6957|6956|6957|6956|833
1623348960000|2021-06-10 18:16:00|||||||||300
1623348970000|2021-06-10 18:16:10|6958|6957|6960|6959|6960|6959|6958|6957|2800
1623348980000|2021-06-10 18:16:20|||||||||600
1623348990000|2021-06-10 18:16:30|6961|6960|6960|6959|6961|6960|6960|6959|2329
1623349000000|2021-06-10 18:16:40|6959|6958|6959|6958|6959|6958|6959|6958|400
1623349010000|2021-06-10 18:16:50|6960|6959|6960|6959|6960|6959|6959|6958|400
1623349020000|2021-06-10 18:17:00|||||||||840
1623349030000|2021-06-10 18:17:10|6961|6960|6960|6959|6961|6960|6960|6959|1834
1623349080000|2021-06-10 18:18:00|6959|6958|6961|6960|6961|6960|6959|6958|2938
1623349090000|2021-06-10 18:18:10|||||||||100
1623349110000|2021-06-10 18:18:30|6960|6959|6960|6959|6960|6959|6960|6959|100
1623349130000|2021-06-10 18:18:50|||||||||300
1623349140000|2021-06-10 18:19:00|||||||||3392
1623349150000|2021-06-10 18:19:10|6959|6958|6959|6958|6959|6958|6959|6958|3354
1623349160000|2021-06-10 18:19:20|||||||||100
1623349200000|2021-06-10 18:20:00|6958|6957|6958|6957|6958|6957|6958|6957|900
1623349210000|2021-06-10 18:20:10|6957|6956|6958|6957|6958|6957|6957|6956|2800
1623349220000|2021-06-10 18:20:20|6959|6958|6959|6958|6959|6958|6959|6958|900
1623349230000|2021-06-10 18:20:30|||||||||850
1623349240000|2021-06-10 18:20:40|||||||||100
1623349250000|2021-06-10 18:20:50|||||||||100
1623349260000|2021-06-10 18:21:00|||||||||200
1623349280000|2021-06-10 18:21:20|6958|6957|6957|6956|6958|6957|6957|6956|2400
1623349300000|2021-06-10 18:21:40|6956|6955|6958|6957|6958|6957|6956|6955|4894
1623349310000|2021-06-10 18:21:50|6957|6956|6957|6956|6957|6956|6957|6956|100
1623349320000|2021-06-10 18:22:00|6958|6957|6958|6957|6958|6957|6958|6957|582
1623349330000|2021-06-10 18:22:10|6957|6956|6957|6956|6957|6956|6957|6956|1280
1623349340000|2021-06-10 18:22:20|6958|6957|6958|6957|6958|6957|6958|6957|1700
1623349380000|2021-06-10 18:23:00|6959|6958|6959|6958|6959|6958|6959|6958|300
1623349390000|2021-06-10 18:23:10|||||||||100
1623349400000|2021-06-10 18:23:20|6958|6957|6958|6957|6958|6957|6958|6957|700
1623349410000|2021-06-10 18:23:30|6959|6958|6958|6957|6959|6958|6958|6957|241
1623349420000|2021-06-10 18:23:40|||||||||200
1623349430000|2021-06-10 18:23:50|6959|6958|6958|6957|6959|6958|6958|6957|3862
1623349440000|2021-06-10 18:24:00|6959|6958|6959|6958|6960|6959|6959|6958|7320
1623349460000|2021-06-10 18:24:20|6958|6957|6958|6957|6958|6957|6958|6957|200
1623349470000|2021-06-10 18:24:30|6957|6956|6957|6956|6957|6956|6957|6956|2300
1623349480000|2021-06-10 18:24:40|6956|6955|6956|6955|6956|6955|6956|6955|300
1623349500000|2021-06-10 18:25:00|||||||||369
1623349510000|2021-06-10 18:25:10|6955|6954|6955|6954|6955|6954|6955|6954|985
1623349520000|2021-06-10 18:25:20|6956|6955|6956|6955|6956|6955|6956|6955|2738
1623349530000|2021-06-10 18:25:30|6955|6954|6955|6954|6955|6954|6955|6954|100
1623349540000|2021-06-10 18:25:40|6954|6953|6954|6953|6954|6953|6954|6953|1990
1623349550000|2021-06-10 18:25:50|6955|6954|6955|6954|6955|6954|6955|6954|1911
1623349560000|2021-06-10 18:26:00|6954|6953|6954|6953|6954|6953|6953|6952|2300
1623349570000|2021-06-10 18:26:10|||||||||300
1623349590000|2021-06-10 18:26:30|6953|6952|6953|6952|6953|6952|6953|6952|100
1623349600000|2021-06-10 18:26:40|||||||||430
1623349610000|2021-06-10 18:26:50|6952|6951|6953|6952|6953|6952|6952|6951|800
1623349620000|2021-06-10 18:27:00|||||||||200
1623349640000|2021-06-10 18:27:20|6952|6951|6951|6950|6952|6951|6951|6950|3200
1623349650000|2021-06-10 18:27:30|6952|6951|6952|6951|6952|6951|6951|6950|1730
1623349660000|2021-06-10 18:27:40|6951|6950|6951|6950|6952|6951|6951|6950|300
1623349670000|2021-06-10 18:27:50|||||||||100
1623349680000|2021-06-10 18:28:00|||||||||100
1623349690000|2021-06-10 18:28:10|6952|6951|6952|6951|6952|6951|6952|6951|1300
1623349700000|2021-06-10 18:28:20|||||||||200
1623349710000|2021-06-10 18:28:30|6953|6952|6953|6952|6953|6952|6953|6952|1853
1623349730000|2021-06-10 18:28:50|6952|6951|6952|6951|6952|6951|6952|6951|2981
1623349740000|2021-06-10 18:29:00|6953|6952|6952|6951|6953|6952|6952|6951|1800
1623349750000|2021-06-10 18:29:10|||||||||600
1623349760000|2021-06-10 18:29:20|||||||||252
1623349770000|2021-06-10 18:29:30|6951|6950|6951|6950|6951|6950|6951|6950|566
1623349780000|2021-06-10 18:29:40|6950|6949|6951|6950|6951|6950|6950|6949|2925
1623349790000|2021-06-10 18:29:50|6950|6949|6950|6949|6950|6949|6950|6949|3450
1623349800000|2021-06-10 18:30:00|6949|6948|6949|6948|6949|6948|6949|6948|2056
1623349820000|2021-06-10 18:30:20|||||||||200
1623349830000|2021-06-10 18:30:30|6948|6947|6948|6947|6949|6948|6948|6947|2572
1623349840000|2021-06-10 18:30:40|||||||||700
1623349870000|2021-06-10 18:31:10|6949|6948|6949|6948|6949|6948|6949|6948|1213
1623349880000|2021-06-10 18:31:20|6948|6947|6949|6948|6949|6948|6948|6947|200
1623349890000|2021-06-10 18:31:30|6950|6949|6950|6949|6950|6949|6950|6949|1000
1623349900000|2021-06-10 18:31:40|6951|6950|6951|6950|6951|6950|6951|6950|2000
1623349910000|2021-06-10 18:31:50|6952|6951|6953|6952|6953|6952|6952|6951|900
1623349920000|2021-06-10 18:32:00|6954|6953|6954|6953|6955|6954|6954|6953|1300
1623349930000|2021-06-10 18:32:10|6955|6954|6956|6955|6958|6957|6954|6953|30464
1623349940000|2021-06-10 18:32:20|6955|6954|6955|6954|6955|6954|6955|6954|1000
1623349950000|2021-06-10 18:32:30|||||||||200
1623349960000|2021-06-10 18:32:40|6954|6953|6954|6953|6955|6954|6954|6953|3825
1623349970000|2021-06-10 18:32:50||6952||6952||6952||6952|500
1623349980000|2021-06-10 18:33:00||6953||6953||6953||6953|900
1623349990000|2021-06-10 18:33:10|6953|6952|6953|6952|6953|6952|6953|6952|1090
1623350000000|2021-06-10 18:33:20|6954|6953|6954|6952|6954|6953|6953|6952|1100
1623350010000|2021-06-10 18:33:30|6955|6953|6955|6954|6955|6954|6955|6953|600
1623350040000|2021-06-10 18:34:00|6956|6955|6956|6955|6957|6956|6956|6955|2922
1623350050000|2021-06-10 18:34:10|6955|6954|6955|6954|6955|6954|6955|6954|1200
1623350060000|2021-06-10 18:34:20|||||||||800
1623350070000|2021-06-10 18:34:30|6956|6955|6956|6955|6956|6955|6956|6955|300
1623350090000|2021-06-10 18:34:50|6957|6956|6957|6956|6957|6956|6957|6956|200
1623350100000|2021-06-10 18:35:00|||||||||200
1623350130000|2021-06-10 18:35:30|6958|6957|6959|6958|6959|6958|6958|6957|1826
1623350150000|2021-06-10 18:35:50|6960|6959|6959|6958|6960|6959|6959|6958|2450
1623350160000|2021-06-10 18:36:00|||||||||100
1623350170000|2021-06-10 18:36:10|||||||||1470
1623350180000|2021-06-10 18:36:20|6958|6957|6958|6957|6958|6957|6958|6957|1869
1623350190000|2021-06-10 18:36:30|6957|6956|6956|6955|6957|6956|6956|6955|2100
1623350230000|2021-06-10 18:37:10|6957|6956|6956|6955|6957|6956|6956|6955|1947
1623350240000|2021-06-10 18:37:20|6957|6956|6956|6955|6957|6956|6956|6955|300
1623350250000|2021-06-10 18:37:30|||||||||200
1623350260000|2021-06-10 18:37:40|6955|6954|6956|6955|6956|6955|6955|6954|1600
1623350280000|2021-06-10 18:38:00|6955|6954|6955|6954|6955|6954|6955|6954|1851
1623350290000|2021-06-10 18:38:10|||||||||903
1623350300000|2021-06-10 18:38:20|||||||||1000
1623350310000|2021-06-10 18:38:30|6956|6955|6956|6955|6956|6955|6956|6955|1500
1623350320000|2021-06-10 18:38:40|6955|6954|6953|6952|6955|6954|6953|6952|733
1623350380000|2021-06-10 18:39:40|6954|6953|6954|6954|6955|6954|6954|6953|4753
1623350390000|2021-06-10 18:39:50||6953||6953||6953||6953|0
1623350400000|2021-06-10 18:40:00|||||||||1300
1623350410000|2021-06-10 18:40:10|||||||||213
1623350420000|2021-06-10 18:40:20|6953|6952|6952|6951|6953|6952|6952|6951|2065
1623350430000|2021-06-10 18:40:30|||||||||900
1623350440000|2021-06-10 18:40:40|||||||||300
1623350450000|2021-06-10 18:40:50|6953|6952|6953|6952|6953|6952|6953|6952|1200
1623350460000|2021-06-10 18:41:00|6952|6951|6952|6951|6953|6952|6952|6951|400
1623350470000|2021-06-10 18:41:10|6951||6951||6951||6951||900
1623350480000|2021-06-10 18:41:20|6952|6950|6952|6951|6952|6951|6951|6950|941
1623350490000|2021-06-10 18:41:30|6951|6950|6951|6950|6951|6950|6951|6950|658
1623350510000|2021-06-10 18:41:50|6950|6949|6950|6949|6950|6949|6950|6949|903
1623350520000|2021-06-10 18:42:00|6949|6948|6949|6948|6949|6948|6949|6948|500
1623350530000|2021-06-10 18:42:10|||||||||500
1623350540000|2021-06-10 18:42:20|6948|6947|6949|6948|6949|6948|6947|6946|7499
1623350550000|2021-06-10 18:42:30|||||||||1000
1623350560000|2021-06-10 18:42:40|6950|6949|6950|6949|6950|6949|6950|6949|4600
1623350570000|2021-06-10 18:42:50|6949|6948|6949|6948|6949|6948|6949|6948|764
1623350580000|2021-06-10 18:43:00|||||||||100
1623350590000|2021-06-10 18:43:10|6948|6947|6947|6946|6948|6947|6947|6946|3649
1623350600000|2021-06-10 18:43:20|6946|6945|6947|6946|6947|6946|6946|6945|2000
1623350610000|2021-06-10 18:43:30|6946|6945|6946|6945|6947|6946|6946|6945|200
1623350620000|2021-06-10 18:43:40|6947|6946|6947|6946|6947|6946|6947|6946|400
1623350640000|2021-06-10 18:44:00|6948|6947|6948|6947|6948|6947|6948|6947|2800
1623350650000|2021-06-10 18:44:10|6947|6946|6947|6946|6947|6946|6947|6946|666
1623350660000|2021-06-10 18:44:20|6946|6945|6946|6945|6946|6945|6946|6945|500
1623350670000|2021-06-10 18:44:30|6945|6944|6945|6944|6945|6944|6945|6944|880
1623350690000|2021-06-10 18:44:50|||||||||752
1623350700000|2021-06-10 18:45:00|||||||||100
1623350720000|2021-06-10 18:45:20|6944|6943|6943|6942|6944|6943|6943|6942|2600
1623350730000|2021-06-10 18:45:30|6942|6941|6942|6941|6942|6941|6941|6940|2300
1623350740000|2021-06-10 18:45:40|6941|6940|6941|6940|6941|6940|6941|6940|100
1623350750000|2021-06-10 18:45:50|6942|6941|6942|6941|6942|6941|6941|6940|1910
1623350760000|2021-06-10 18:46:00|||||||||3129
1623350770000|2021-06-10 18:46:10|||||||||400
1623350780000|2021-06-10 18:46:20|||||||||600
1623350800000|2021-06-10 18:46:40|6941|6940|6940|6939|6941|6940|6940|6939|2200
1623350810000|2021-06-10 18:46:50|6939|6938|6939|6938|6939|6938|6939|6938|200
1623350820000|2021-06-10 18:47:00|6938|6937|6940|6939|6940|6939|6938|6937|1200
1623350830000|2021-06-10 18:47:10|6939|6938|6940|6939|6940|6939|6939|6938|100
1623350840000|2021-06-10 18:47:20|||||||||899
1623350860000|2021-06-10 18:47:40|6939|6938|6939|6938|6939|6938|6939|6938|1900
1623350870000|2021-06-10 18:47:50|6940|6939|6939|6938|6940|6939|6939|6938|1000
1623350890000|2021-06-10 18:48:10|6940|6939|6942|6941|6942|6941|6940|6939|9118
1623350920000|2021-06-10 18:48:40|||||||||400
1623350930000|2021-06-10 18:48:50|6943|6942|6943|6942|6943|6942|6943|6942|900
1623350940000|2021-06-10 18:49:00|6944|6943|6945|6943|6945|6943|6943|6942|2900
1623350950000|2021-06-10 18:49:10|6944||6945||6945||6944||0
1623350960000|2021-06-10 18:49:20||6944||6944||6944||6944|200
1623350970000|2021-06-10 18:49:30|6944|6943|6944|6943|6944|6943|6944|6943|1248
1623350980000|2021-06-10 18:49:40|6943|6942|6943|6942|6943|6942|6943|6942|1300
1623351000000|2021-06-10 18:50:00|||||||||200
1623351010000|2021-06-10 18:50:10|6944|6943|6944|6943|6944|6943|6944|6943|1800
1623351050000|2021-06-10 18:50:50|6943|6942|6943|6942|6943|6942|6943|6942|1050
1623351060000|2021-06-10 18:51:00|||||||||300
1623351070000|2021-06-10 18:51:10|6944|6943|6944|6943|6944|6943|6944|6943|680
1623351080000|2021-06-10 18:51:20|6943|6942|6943|6942|6943|6942|6943|6942|1400
1623351090000|2021-06-10 18:51:30|||||||||200
1623351100000|2021-06-10 18:51:40|||||||||400
1623351110000|2021-06-10 18:51:50|6944|6943|6944|6943|6944|6943|6944|6943|700
1623351120000|2021-06-10 18:52:00|6943|6942|6943|6942|6943|6942|6943|6942|1300
1623351140000|2021-06-10 18:52:20|6942|6941|6941|6941|6942|6941|6941|6941|600
1623351150000|2021-06-10 18:52:30|6942|6942|6943|6942|6944|6943|6942|6942|2698
1623351160000|2021-06-10 18:52:40|||||||||200
1623351170000|2021-06-10 18:52:50|6944|6943|6945|6944|6945|6944|6944|6943|1478
1623351190000|2021-06-10 18:53:10|6946|6945|6947|6946|6947|6946|6945|6944|5250
1623351200000|2021-06-10 18:53:20|6948|6947|6948|6947|6948|6947|6948|6947|100
1623351220000|2021-06-10 18:53:40|||||||||200
1623351230000|2021-06-10 18:53:50|6947|6946|6947|6946|6947|6946|6947|6946|1100
1623351240000|2021-06-10 18:54:00|6948|6947|6948|6947|6948|6947|6948|6947|1400
1623351280000|2021-06-10 18:54:40|||||||||525
1623351290000|2021-06-10 18:54:50|6947|6946|6948|6947|6948|6947|6947|6946|1813
1623351300000|2021-06-10 18:55:00|6947|6946|6947|6946|6947|6946|6947|6946|1883
1623351310000|2021-06-10 18:55:10|6946|6945|6947|6946|6947|6946|6946|6945|500
1623351320000|2021-06-10 18:55:20|6948|6947|6948|6947|6948|6947|6948|6947|2222
1623351340000|2021-06-10 18:55:40|6947|6946|6946|6945|6947|6946|6946|6945|1600
1623351360000|2021-06-10 18:56:00|||||||||600
1623351370000|2021-06-10 18:56:10|||||||||2915
1623351380000|2021-06-10 18:56:20|||||||||600
1623351390000|2021-06-10 18:56:30|||||||||800
1623351400000|2021-06-10 18:56:40|6947|6946|6947|6946|6947|6946|6947|6946|200
1623351410000|2021-06-10 18:56:50|||||||||1300
1623351420000|2021-06-10 18:57:00|6948|6947|6948|6947|6948|6947|6948|6947|1384
1623351430000|2021-06-10 18:57:10|||||||||100
1623351440000|2021-06-10 18:57:20|6947|6946|6947|6946|6947|6947|6947|6946|2852
1623351450000|2021-06-10 18:57:30|||||||||200
1623351480000|2021-06-10 18:58:00|||||||||400
1623351510000|2021-06-10 18:58:30|6948|6947|6948|6947|6948|6947|6948|6947|1000
1623351520000|2021-06-10 18:58:40|6949|6948|6949|6948|6949|6948|6949|6948|700
1623351530000|2021-06-10 18:58:50|6948|6947|6947|6946|6948|6947|6946|6945|4230
1623351540000|2021-06-10 18:59:00|6946|6945|6946|6945|6946|6945|6946|6945|1870
1623351550000|2021-06-10 18:59:10|||||||||1132
1623351600000|2021-06-10 19:00:00|6945|6944|6944|6943|6945|6944|6944|6943|1100
1623351610000|2021-06-10 19:00:10||6944||6943||6944||6943|1000
1623351620000|2021-06-10 19:00:20|6943|6942|6943|6942|6943|6942|6943|6942|1275
1623351630000|2021-06-10 19:00:30|6944|6943|6944|6943|6944|6943|6944|6943|0
1623351640000|2021-06-10 19:00:40|6943|6942|6943|6942|6943|6942|6943|6942|327
1623351650000|2021-06-10 19:00:50|6942|6941|6943|6942|6943|6942|6942|6941|1300
1623351660000|2021-06-10 19:01:00|6944|6943|6943|6942|6944|6943|6943|6942|1100
1623351670000|2021-06-10 19:01:10|6944|6943|6943|6943|6944|6943|6943|6942|1905
1623351680000|2021-06-10 19:01:20|6944||6944||6944||6944||1100
1623351700000|2021-06-10 19:01:40|6943|6942|6941|6940|6943|6942|6940|6939|3500
1623351720000|2021-06-10 19:02:00|6940|6939|6941|6940|6941|6940|6940|6939|2201
1623351730000|2021-06-10 19:02:10|6942|6941|6942|6941|6942|6941|6942|6941|300
1623351740000|2021-06-10 19:02:20|||||||||100
1623351750000|2021-06-10 19:02:30|6943|6942|6943|6942|6943|6942|6943|6942|300
1623351760000|2021-06-10 19:02:40|6942|6941|6942|6941|6942|6941|6941|6940|1100
1623351780000|2021-06-10 19:03:00|6943|6942|6943|6942|6943|6942|6942|6941|2085
1623351790000|2021-06-10 19:03:10|||||||||175
1623351810000|2021-06-10 19:03:30|||||||||1109
1623351820000|2021-06-10 19:03:40|6942|6941|6943|6942|6943|6942|6942|6941|431
1623351830000|2021-06-10 19:03:50|6944|6943|6944|6943|6944|6943|6944|6942|600
1623351840000|2021-06-10 19:04:00|||||||||200
1623351850000|2021-06-10 19:04:10|6945|6944|6945|6944|6945|6944|6945|6944|300
1623351860000|2021-06-10 19:04:20|6944|6943|6943|6942|6944|6943|6943|6942|1900
1623351870000|2021-06-10 19:04:30||6943||6942||6943||6942|1500
1623351880000|2021-06-10 19:04:40|6942|6941|6943|6942|6943|6942|6942|6941|1100
1623351890000|2021-06-10 19:04:50|6942|6941|6942|6941|6942|6941|6942|6941|800
1623351900000|2021-06-10 19:05:00|6941|6940|6943|6942|6943|6942|6941|6940|1600
1623351910000|2021-06-10 19:05:10|6942|6941|6942|6941|6942|6941|6942|6941|626
1623351920000|2021-06-10 19:05:20|6941|6940|6941|6940|6941|6940|6941|6940|443
1623351940000|2021-06-10 19:05:40|6940|6939|6939|6938|6941|6940|6939|6938|3882
1623351950000|2021-06-10 19:05:50|||||||||3290
1623351960000|2021-06-10 19:06:00|6938|6937|6939|6938|6939|6938|6938|6937|800
1623351980000|2021-06-10 19:06:20|6940|6939|6940|6939|6940|6939|6940|6939|4301
1623352000000|2021-06-10 19:06:40|6939|6938|6940|6939|6940|6939|6939|6938|1631
1623352010000|2021-06-10 19:06:50|6939|6938|6938|6937|6939|6938|6938|6937|1684
1623352020000|2021-06-10 19:07:00|6939|6938|6939|6938|6939|6938|6938|6937|2300
1623352030000|2021-06-10 19:07:10|6940|6939|6940|6939|6940|6939|6940|6939|648
1623352060000|2021-06-10 19:07:40|6941|6940|6941|6940|6942|6941|6941|6940|3030
1623352070000|2021-06-10 19:07:50|6942|6941|6942|6941|6942|6941|6942|6941|400
1623352080000|2021-06-10 19:08:00|6941|6940|6941|6940|6941|6940|6941|6940|700
1623352100000|2021-06-10 19:08:20|6942|6941|6942|6941|6942|6941|6942|6941|600
1623352110000|2021-06-10 19:08:30|6943|6942|6944|6942|6944|6943|6943|6942|1040
1623352120000|2021-06-10 19:08:40|6943|6943|6945|6944|6945|6944|6943|6943|2315
1623352130000|2021-06-10 19:08:50|6946|6945|6946|6945|6946|6945|6946|6945|1465
1623352140000|2021-06-10 19:09:00|||||||||1200
1623352150000|2021-06-10 19:09:10|6945|6944|6945|6944|6945|6944|6945|6944|2600
1623352160000|2021-06-10 19:09:20|6944|6943|6944|6943|6944|6943|6944|6943|1100
1623352170000|2021-06-10 19:09:30|||||||||200
1623352190000|2021-06-10 19:09:50|6945|6944|6946|6945|6946|6945|6945|6944|1500
1623352200000|2021-06-10 19:10:00|6945|6944|6946|6945|6946|6945|6945|6944|200
1623352210000|2021-06-10 19:10:10|6945|6944|6947|6946|6947|6946|6945|6944|4376
1623352220000|2021-06-10 19:10:20|6946|6945|6947|6946|6947|6946|6946|6945|1200
1623352230000|2021-06-10 19:10:30|6948|6947|6949|6947|6949|6948|6948|6947|600
1623352240000|2021-06-10 19:10:40|6948|6948|6949|6948|6949|6948|6948|6947|242
1623352250000|2021-06-10 19:10:50|6950|6949|6950|6949|6950|6949|6950|6949|300
1623352260000|2021-06-10 19:11:00|6951|6950|6949|6948|6951|6950|6949|6948|1900
1623352270000|2021-06-10 19:11:10|||||||||200
1623352280000|2021-06-10 19:11:20|||||||||200
1623352300000|2021-06-10 19:11:40|||||||||1100
1623352310000|2021-06-10 19:11:50|6948|6947|6948|6947|6948|6947|6947|6946|2000
1623352320000|2021-06-10 19:12:00|6949|6948|6949|6948|6949|6948|6948|6947|3410
1623352340000|2021-06-10 19:12:20||6949||6948||6949||6948|700
1623352350000|2021-06-10 19:12:30|6948|6947|6948|6947|6948|6947|6948|6947|567
1623352380000|2021-06-10 19:13:00|6949|6948|6949|6948|6949|6948|6949|6948|600
1623352390000|2021-06-10 19:13:10|6948|6947|6948|6947|6948|6947|6948|6947|1744
1623352410000|2021-06-10 19:13:30|6949|6948|6948|6947|6949|6948|6948|6947|1665
1623352430000|2021-06-10 19:13:50|6947|6946|6947|6946|6947|6946|6947|6946|300
1623352460000|2021-06-10 19:14:20|6948|6947|6949|6948|6949|6948|6947|6946|6022
1623352470000|2021-06-10 19:14:30|6948|6947|6948|6947|6948|6947|6948|6947|200
1623352480000|2021-06-10 19:14:40|6947|6946|6947|6946|6947|6946|6946|6946|4585
1623352510000|2021-06-10 19:15:10|6948|6947|6948|6947|6948|6947|6948|6947|2892
1623352520000|2021-06-10 19:15:20|6947|6946|6947|6946|6947|6946|6946|6946|3952
1623352540000|2021-06-10 19:15:40|||||||||700
1623352550000|2021-06-10 19:15:50|6946|6947|6947|6946|6947|6947|6946|6945|6712
1623352560000|2021-06-10 19:16:00|||||||||200
1623352570000|2021-06-10 19:16:10|6946|6945|6946|6945|6947|6945|6946|6945|1800
1623352590000|2021-06-10 19:16:30|||||||||500
1623352610000|2021-06-10 19:16:50|6947|6946|6947|6946|6947|6946|6947|6946|1900
1623352620000|2021-06-10 19:17:00|6948|6947|6948|6947|6948|6947|6948|6947|2300
1623352630000|2021-06-10 19:17:10|||||||||179
1623352640000|2021-06-10 19:17:20|6949|6948|6949|6948|6949|6948|6949|6948|1526
1623352660000|2021-06-10 19:17:40|6948|6947|6949|6948|6949|6948|6948|6947|900
1623352670000|2021-06-10 19:17:50|6948|6947|6948|6947|6948|6947|6948|6947|2300
1623352680000|2021-06-10 19:18:00|6949|6948|6949|6948|6949|6948|6949|6948|1400
1623352730000|2021-06-10 19:18:50|||||||||500
1623352740000|2021-06-10 19:19:00|||||||||2865
1623352750000|2021-06-10 19:19:10|6948|6947|6947|6946|6948|6947|6947|6946|2969
1623352760000|2021-06-10 19:19:20|6946|6945|6945|6944|6946|6945|6945|6944|565
1623352770000|2021-06-10 19:19:30|6946|6945|6945|6944|6946|6945|6945|6944|1762
1623352780000|2021-06-10 19:19:40|6944|6943|6944|6943|6944|6943|6944|6943|1372
1623352800000|2021-06-10 19:20:00|6945|6944|6945|6944|6945|6944|6945|6944|3844
1623352810000|2021-06-10 19:20:10|6944|6943|6944|6943|6944|6943|6944|6943|1064
1623352830000|2021-06-10 19:20:30|6945|6944|6946|6945|6946|6945|6945|6944|2633
1623352840000|2021-06-10 19:20:40|6945|6944|6945|6944|6945|6944|6945|6944|366
1623352850000|2021-06-10 19:20:50|||||||||1166
1623352860000|2021-06-10 19:21:00|6946|6945|6946|6945|6946|6945|6946|6945|600
1623352880000|2021-06-10 19:21:20|6945|6944|6945|6944|6945|6944|6945|6944|1136
1623352890000|2021-06-10 19:21:30|6946|6945|6946|6945|6946|6945|6945|6944|700
1623352900000|2021-06-10 19:21:40|6945|6944|6945|6944|6945|6944|6945|6944|1900
1623352910000|2021-06-10 19:21:50|||||||||300
1623352930000|2021-06-10 19:22:10|6946|6945|6946|6945|6946|6945|6946|6945|600
1623352940000|2021-06-10 19:22:20|6945|6944|6945|6944|6946|6944|6945|6944|700
1623352950000|2021-06-10 19:22:30|6946|6945|6946|6945|6947|6945|6946|6945|3609
1623352960000|2021-06-10 19:22:40|6947|6946|6947|6946|6947|6946|6947|6946|1200
1623352970000|2021-06-10 19:22:50|6946|6945|6945|6944|6946|6945|6945|6944|2295
1623352980000|2021-06-10 19:23:00|||||||||200
1623352990000|2021-06-10 19:23:10|6944|6943|6944|6943|6944|6943|6944|6943|200
1623353000000|2021-06-10 19:23:20|||||||||100
1623353010000|2021-06-10 19:23:30|||||||||360
1623353020000|2021-06-10 19:23:40|||||||||509
1623353050000|2021-06-10 19:24:10|6945|6944|6945|6944|6945|6945|6945|6944|4903
1623353060000|2021-06-10 19:24:20|6944|6943|6944|6943|6944|6943|6944|6943|2300
1623353090000|2021-06-10 19:24:50|||||||||200
1623353100000|2021-06-10 19:25:00|||||||||300
1623353120000|2021-06-10 19:25:20|||||||||108
1623353130000|2021-06-10 19:25:30|||||||||200
1623353140000|2021-06-10 19:25:40|||||||||1346
1623353160000|2021-06-10 19:26:00|6943|6942|6944|6943|6944|6943|6943|6942|4268
1623353170000|2021-06-10 19:26:10|6945|6944|6945|6944|6945|6944|6945|6943|5571
1623353190000|2021-06-10 19:26:30|||||||||500
1623353200000|2021-06-10 19:26:40|6946|6945|6946|6945|6947|6946|6946|6945|1904
1623353210000|2021-06-10 19:26:50|||||||||687
1623353220000|2021-06-10 19:27:00|6945|6944|6945|6944|6945|6944|6945|6944|500
1623353230000|2021-06-10 19:27:10|||||||||2096
1623353240000|2021-06-10 19:27:20|||||||||200
1623353250000|2021-06-10 19:27:30|6944|6943|6944|6943|6944|6943|6944|6943|200
1623353260000|2021-06-10 19:27:40|6943|6942|6943|6942|6943|6942|6943|6942|800
1623353270000|2021-06-10 19:27:50|||||||||298
1623353280000|2021-06-10 19:28:00|6942|6943|6942|6941|6944|6943|6942|6941|52238
1623353290000|2021-06-10 19:28:10|6941|6940|6941|6940|6941|6940|6941|6940|1842
1623353300000|2021-06-10 19:28:20|6940|6939|6939|6938|6940|6939|6939|6938|3053
1623353310000|2021-06-10 19:28:30|||||||||100
1623353320000|2021-06-10 19:28:40|6940|6939|6939|6938|6940|6939|6939|6938|3689
1623353330000|2021-06-10 19:28:50|||||||||100
1623353340000|2021-06-10 19:29:00|||||||||2126
1623353350000|2021-06-10 19:29:10|6940|6939|6942|6941|6942|6941|6939|6939|8055
1623353360000|2021-06-10 19:29:20|||||||||200
1623353370000|2021-06-10 19:29:30|||||||||800
1623353380000|2021-06-10 19:29:40|6941|6940|6941|6940|6941|6940|6941|6940|2528
1623353410000|2021-06-10 19:30:10|6940|6939|6940|6939|6940|6939|6940|6939|1525
1623353420000|2021-06-10 19:30:20|6939|6938|6939|6938|6939|6938|6939|6938|2525
1623353430000|2021-06-10 19:30:30|6940|6939|6940|6939|6940|6939|6940|6939|3832
1623353440000|2021-06-10 19:30:40|6941|6940|6942|6941|6942|6941|6941|6940|4020
1623353450000|2021-06-10 19:30:50|||||||||300
1623353460000|2021-06-10 19:31:00|||||||||100
1623353470000|2021-06-10 19:31:10|6941|6940|6943|6942|6943|6942|6941|6940|8573
1623353490000|2021-06-10 19:31:30|6944|6943|6944|6943|6944|6943|6943|6942|700
1623353500000|2021-06-10 19:31:40|6943|6942|6943|6942|6943|6942|6942|6941|2115
1623353510000|2021-06-10 19:31:50|||||||||700
1623353520000|2021-06-10 19:32:00|6944|6943|6945|6944|6945|6944|6944|6943|2825
1623353530000|2021-06-10 19:32:10|6944|6943|6944|6943|6944|6943|6944|6943|910
1623353540000|2021-06-10 19:32:20|6945|6944|6944|6943|6945|6944|6944|6943|3672
1623353550000|2021-06-10 19:32:30|6945|6944|6946|6945|6946|6945|6945|6944|1440
1623353560000|2021-06-10 19:32:40|6945|6944|6945|6944|6945|6944|6945|6944|1002
1623353570000|2021-06-10 19:32:50|||||||||120
1623353580000|2021-06-10 19:33:00|6946|6945|6947|6946|6947|6946|6946|6945|600
1623353590000|2021-06-10 19:33:10|6948|6947|6947|6946|6948|6947|6947|6946|1100
1623353600000|2021-06-10 19:33:20|6946|6945|6944|6943|6946|6945|6944|6943|2587
1623353610000|2021-06-10 19:33:30|6943|6942|6943|6942|6943|6942|6943|6942|1100
1623353630000|2021-06-10 19:33:50|||||||||300
1623353640000|2021-06-10 19:34:00|6942|6941|6942|6941|6942|6941|6942|6941|1006
1623353660000|2021-06-10 19:34:20|6941|6940|6941|6940|6941|6940|6941|6940|1442
1623353670000|2021-06-10 19:34:30|||||||||100
1623353680000|2021-06-10 19:34:40|6940|6939|6939|6938|6940|6939|6939|6938|1100
1623353690000|2021-06-10 19:34:50|6938|6937|6939|6938|6939|6938|6938|6937|700
1623353700000|2021-06-10 19:35:00|6940|6939|6941|6940|6941|6940|6940|6939|5224
1623353710000|2021-06-10 19:35:10|6942|6941|6942|6941|6942|6941|6942|6941|1341
1623353730000|2021-06-10 19:35:30|6941|6940|6941|6940|6941|6940|6941|6940|2409
1623353750000|2021-06-10 19:35:50|6940|6939|6940|6939|6940|6939|6940|6939|2415
1623353760000|2021-06-10 19:36:00|6939|6938|6939|6938|6939|6938|6939|6938|2237
1623353770000|2021-06-10 19:36:10|||||||||1370
1623353780000|2021-06-10 19:36:20|6938|6937|6938|6937|6939|6938|6938|6937|1888
1623353790000|2021-06-10 19:36:30|6937|6936|6935|6934|6937|6936|6935|6934|4247
1623353800000|2021-06-10 19:36:40|6936|6935|6937|6936|6938|6937|6936|6935|4570
1623353810000|2021-06-10 19:36:50|6936|6935|6936|6935|6936|6935|6936|6935|1300
1623353820000|2021-06-10 19:37:00|6937|6936|6938|6937|6939|6938|6936|6935|4570
1623353830000|2021-06-10 19:37:10|6937|6936|6937|6936|6937|6936|6937|6936|800
1623353840000|2021-06-10 19:37:20|6938|6937|6937|6936|6938|6937|6937|6936|1610
1623353850000|2021-06-10 19:37:30|6938|6937|6936|6935|6938|6937|6936|6935|1486
1623353860000|2021-06-10 19:37:40|||||||||100
1623353870000|2021-06-10 19:37:50|6937|6936|6937|6936|6937|6936|6936|6935|5100
1623353880000|2021-06-10 19:38:00|6936|6935|6935|6934|6936|6935|6935|6934|4202
1623353890000|2021-06-10 19:38:10|||||||||1000
1623353900000|2021-06-10 19:38:20|||||||||1100
1623353910000|2021-06-10 19:38:30|6934|6933|6935|6934|6935|6934|6934|6933|3502
1623353920000|2021-06-10 19:38:40|6936|6935|6936|6935|6937|6936|6935|6934|4420
1623353930000|2021-06-10 19:38:50|||||||||500
1623353940000|2021-06-10 19:39:00|||||||||1077
1623353950000|2021-06-10 19:39:10|6935|6934|6932|6931|6935|6934|6932|6931|4686
1623353960000|2021-06-10 19:39:20|6933|6932|6934|6933|6934|6933|6933|6932|1800
1623353970000|2021-06-10 19:39:30|6935|6934|6936|6935|6936|6935|6935|6934|1082
1623353980000|2021-06-10 19:39:40|6935|6934|6935|6934|6935|6934|6935|6934|1628
1623353990000|2021-06-10 19:39:50|6934|6933|6934|6933|6934|6933|6934|6933|1300
1623354000000|2021-06-10 19:40:00|6935|6934|6935|6934|6935|6934|6934|6933|3000
1623354010000|2021-06-10 19:40:10|6936|6935|6935|6934|6936|6935|6935|6934|2617
1623354020000|2021-06-10 19:40:20|||||||||200
1623354030000|2021-06-10 19:40:30|6934|6933|6935|6934|6935|6934|6934|6933|8627
1623354040000|2021-06-10 19:40:40|6934|6933|6934|6933|6934|6933|6934|6933|600
1623354050000|2021-06-10 19:40:50|||||||||1300
1623354060000|2021-06-10 19:41:00|6933|6932|6933|6932|6933|6932|6933|6932|1300
1623354080000|2021-06-10 19:41:20|6934|6933|6933|6932|6934|6933|6933|6932|4864
1623354090000|2021-06-10 19:41:30|6934|6933|6934|6933|6934|6933|6934|6933|1541
1623354100000|2021-06-10 19:41:40|||||||||1680
1623354110000|2021-06-10 19:41:50|6933|6932|6933|6932|6933|6932|6933|6932|2500
1623354120000|2021-06-10 19:42:00|6934|6933|6934|6933|6934|6933|6934|6933|2592
1623354130000|2021-06-10 19:42:10|6933|6932|6933|6932|6933|6932|6933|6932|2100
1623354140000|2021-06-10 19:42:20|||||||||200
1623354150000|2021-06-10 19:42:30|6932|6931|6932|6931|6932|6931|6932|6931|700
1623354160000|2021-06-10 19:42:40|6933|6932|6932|6931|6933|6932|6932|6931|2663
1623354170000|2021-06-10 19:42:50|6933|6932|6932|6931|6933|6932|6932|6931|1600
1623354180000|2021-06-10 19:43:00|||||||||500
1623354190000|2021-06-10 19:43:10|6933|6932|6933|6932|6933|6932|6933|6932|951
1623354200000|2021-06-10 19:43:20|6932|6931|6934|6933|6934|6933|6932|6931|1500
1623354210000|2021-06-10 19:43:30|6935|6934|6935|6934|6936|6935|6935|6934|5613
1623354220000|2021-06-10 19:43:40|6934|6933|6934|6933|6934|6933|6934|6933|1860
1623354230000|2021-06-10 19:43:50|6933|6932|6933|6932|6933|6932|6932|6931|1695
1623354240000|2021-06-10 19:44:00|6932|6931|6932|6931|6932|6931|6932|6931|1151
1623354250000|2021-06-10 19:44:10|||||||||6872
1623354260000|2021-06-10 19:44:20|6931|6930|6931|6930|6931|6930|6931|6930|1900
1623354270000|2021-06-10 19:44:30|||||||||100
1623354280000|2021-06-10 19:44:40|6930|6929|6930|6929|6930|6929|6930|6929|2045
1623354290000|2021-06-10 19:44:50|6929|6928|6929|6928|6929|6928|6929|6928|4287
1623354300000|2021-06-10 19:45:00|6930|6929|6930|6929|6930|6929|6929|6928|4927
1623354310000|2021-06-10 19:45:10|6929|6928|6929|6928|6929|6928|6929|6928|3000
1623354320000|2021-06-10 19:45:20|6930|6929|6931|6930|6931|6930|6929|6928|700
1623354330000|2021-06-10 19:45:30|6930|6929|6930|6929|6930|6929|6930|6929|1500
1623354340000|2021-06-10 19:45:40|||||||||200
1623354350000|2021-06-10 19:45:50|||||||||200
1623354360000|2021-06-10 19:46:00|6929|6928|6930|6929|6930|6929|6929|6928|4010
1623354370000|2021-06-10 19:46:10|6929|6928|6929|6928|6929|6928|6929|6928|750
1623354380000|2021-06-10 19:46:20|6928|6927|6928|6927|6928|6928|6928|6927|2600
1623354390000|2021-06-10 19:46:30|6929|6928|6929|6928|6929|6928|6929|6928|2866
1623354400000|2021-06-10 19:46:40|6928|6927|6929|6928|6929|6928|6927|6926|3825
1623354410000|2021-06-10 19:46:50|||||||||970
1623354420000|2021-06-10 19:47:00|6930|6929|6930|6929|6930|6929|6930|6929|1611
1623354430000|2021-06-10 19:47:10|6931|6930|6929|6928|6931|6930|6929|6928|4600
1623354440000|2021-06-10 19:47:20|6928|6927|6929|6928|6929|6928|6928|6927|800
1623354450000|2021-06-10 19:47:30|6930|6929|6930|6929|6930|6929|6929|6928|3238
1623354460000|2021-06-10 19:47:40|||||||||1300
1623354470000|2021-06-10 19:47:50|6929|6928|6929|6928|6929|6928|6929|6928|3394
1623354480000|2021-06-10 19:48:00|6930|6929|6931|6930|6931|6930|6930|6929|3092
1623354490000|2021-06-10 19:48:10|6932|6931|6931|6930|6932|6931|6931|6930|2088
1623354500000|2021-06-10 19:48:20|6932|6931|6931|6930|6932|6931|6931|6930|2700
1623354510000|2021-06-10 19:48:30|6932|6931|6932|6931|6932|6931|6932|6930|790
1623354520000|2021-06-10 19:48:40|||||||||200
1623354530000|2021-06-10 19:48:50|6931|6930|6931|6930|6931|6930|6931|6930|600
1623354540000|2021-06-10 19:49:00|6932|6931|6931|6930|6932|6931|6931|6930|4557
1623354550000|2021-06-10 19:49:10|6932|6931|6932|6931|6932|6931|6931|6930|2006
1623354560000|2021-06-10 19:49:20|6933|6932|6933|6932|6933|6932|6933|6932|732
1623354570000|2021-06-10 19:49:30|6932|6931|6931|6930|6932|6931|6931|6930|3157
1623354580000|2021-06-10 19:49:40|6932|6931|6932|6931|6932|6931|6932|6931|3322
1623354590000|2021-06-10 19:49:50|6933|6932|6933|6932|6933|6932|6933|6932|500
1623354600000|2021-06-10 19:50:00|6934|6933|6926|6925|6934|6933|6921|6920|45249
1623354610000|2021-06-10 19:50:10|6925|6924|6928|6927|6928|6927|6925|6924|9899
1623354620000|2021-06-10 19:50:20|6927|6926|6929|6928|6930|6929|6927|6926|8723
1623354630000|2021-06-10 19:50:30|6928|6927|6928|6927|6928|6927|6928|6927|4800
1623354640000|2021-06-10 19:50:40|6927|6926|6928|6927|6928|6927|6927|6926|4925
1623354650000|2021-06-10 19:50:50|6927|6926|6930|6929|6930|6929|6927|6926|11254
1623354660000|2021-06-10 19:51:00|6928|6927|6930|6929|6931|6930|6928|6927|9918
1623354670000|2021-06-10 19:51:10|6929|6928|6930|6929|6930|6929|6928|6927|7756
1623354680000|2021-06-10 19:51:20|6929|6928|6931|6930|6931|6930|6929|6928|4312
1623354690000|2021-06-10 19:51:30|6930|6929|6930|6929|6930|6929|6930|6929|4632
1623354700000|2021-06-10 19:51:40|6929|6928|6928|6927|6929|6928|6928|6927|3589
1623354710000|2021-06-10 19:51:50|6927|6926|6928|6927|6929|6928|6926|6925|5706
1623354720000|2021-06-10 19:52:00|6927|6926|6930|6929|6930|6929|6927|6926|9334
1623354730000|2021-06-10 19:52:10|6929|6928|6931|6930|6931|6930|6929|6928|6083
1623354740000|2021-06-10 19:52:20|6930|6929|6929|6928|6931|6930|6929|6928|8291
1623354750000|2021-06-10 19:52:30|||||||||1190
1623354760000|2021-06-10 19:52:40|6928|6927|6929|6928|6929|6928|6928|6927|4468
1623354770000|2021-06-10 19:52:50|6930|6929|6929|6928|6930|6929|6929|6928|3400
1623354780000|2021-06-10 19:53:00|6930|6929|6931|6930|6931|6930|6930|6929|2809
1623354790000|2021-06-10 19:53:10|6932|6931|6928|6927|6932|6931|6928|6927|11481
1623354800000|2021-06-10 19:53:20|6929|6928|6930|6929|6930|6929|6929|6928|3631
1623354810000|2021-06-10 19:53:30|6931|6930|6932|6931|6932|6931|6931|6930|3652
1623354820000|2021-06-10 19:53:40|6933|6932|6933|6932|6933|6932|6933|6932|1978
1623354830000|2021-06-10 19:53:50|6932|6931|6932|6931|6932|6931|6932|6931|6277
1623354840000|2021-06-10 19:54:00|6931|6930|6934|6933|6934|6933|6931|6930|7088
1623354850000|2021-06-10 19:54:10|6933|6932|6933|6932|6935|6934|6933|6932|9255
1623354860000|2021-06-10 19:54:20|6932|6931|6931|6930|6933|6932|6930|6929|5374
1623354870000|2021-06-10 19:54:30|6930|6929|6928|6927|6931|6930|6928|6927|17138
1623354880000|2021-06-10 19:54:40|6927|6926|6925|6924|6928|6927|6924|6923|13450
1623354890000|2021-06-10 19:54:50|6926|6925|6925|6924|6927|6926|6925|6924|13043
1623354900000|2021-06-10 19:55:00|6926|6925|6927|6926|6927|6926|6925|6924|38808
1623354910000|2021-06-10 19:55:10|6926|6925|6926|6925|6926|6925|6926|6925|6165
1623354920000|2021-06-10 19:55:20|||||||||5828
1623354930000|2021-06-10 19:55:30|6925|6924|6925|6924|6925|6925|6923|6922|23399
1623354940000|2021-06-10 19:55:40|6924|6923|6924|6923|6925|6924|6924|6923|6551
1623354950000|2021-06-10 19:55:50|||||||||3812
1623354960000|2021-06-10 19:56:00|6923|6922|6923|6922|6923|6922|6921|6920|11894
1623354970000|2021-06-10 19:56:10|6922|6921|6921|6920|6922|6921|6921|6920|9235
1623354980000|2021-06-10 19:56:20|6920|6919|6924|6923|6924|6923|6920|6919|17086
1623354990000|2021-06-10 19:56:30|6923|6922|6923|6922|6923|6922|6923|6922|4400
1623355000000|2021-06-10 19:56:40|||||||||8773
1623355010000|2021-06-10 19:56:50|6924|6923|6924|6923|6924|6923|6923|6922|7093
1623355020000|2021-06-10 19:57:00|6923|6922|6922|6921|6923|6922|6922|6921|4800
1623355030000|2021-06-10 19:57:10|6923|6922|6923|6922|6924|6923|6922|6922|9613
1623355040000|2021-06-10 19:57:20|6922|6921|6924|6923|6924|6923|6922|6921|13185
1623355050000|2021-06-10 19:57:30|6923|6922|6922|6921|6923|6922|6921|6920|6464
1623355060000|2021-06-10 19:57:40|6923|6922|6925|6924|6926|6925|6923|6922|7999
1623355070000|2021-06-10 19:57:50|||||||||4769
1623355080000|2021-06-10 19:58:00|6924|6923|6927|6926|6927|6926|6924|6923|8264
1623355090000|2021-06-10 19:58:10|||||||||6066
1623355100000|2021-06-10 19:58:20|6928|6927|6928|6927|6930|6929|6928|6927|12505
1623355110000|2021-06-10 19:58:30|||||||||6112
1623355120000|2021-06-10 19:58:40|6927|6926|6928|6927|6929|6928|6927|6926|9468
1623355130000|2021-06-10 19:58:50|6927|6926|6927|6926|6928|6927|6926|6925|11873
1623355140000|2021-06-10 19:59:00|6928|6927|6929|6928|6929|6928|6928|6926|14956
1623355150000|2021-06-10 19:59:10|||||||||8059
1623355160000|2021-06-10 19:59:20|6928|6927|6929|6928|6930|6929|6928|6927|18862
1623355170000|2021-06-10 19:59:30|6928|6927|6930|6929|6931|6930|6927|6926|20641
1623355180000|2021-06-10 19:59:40|6931|6930|6928|6928|6931|6930|6927|6926|6732
1623355190000|2021-06-10 19:59:50|6929|6927|6931|6930|6933|6931|6929|6927|66404
1623355200000|2021-06-10 20:00:00||6929||6929||6929||6929|1458541
1623355220000|2021-06-10 20:00:20|6933|6875|6950|6875|6950|6875|6933|6875|5
1623355320000|2021-06-10 20:02:00|||||||||50
1623355330000|2021-06-10 20:02:10||6929||6875||6929||6875|5
1623355340000|2021-06-10 20:02:20||6929||6929||6929||6929|0
1623355990000|2021-06-10 20:13:10|6945||6945||6945||6945||20
1623356010000|2021-06-10 20:13:30||6875||6875||6875||6875|0
1623356020000|2021-06-10 20:13:40||6929||6929||6929||6929|0
1623356110000|2021-06-10 20:15:10|||||||||1
1623356350000|2021-06-10 20:19:10||6912||6912||6912||6912|0
1623356370000|2021-06-10 20:19:30||6929||6935||6935||6929|0
1623356780000|2021-06-10 20:26:20|||||||||455
1623356870000|2021-06-10 20:27:50|||||||||5
1623357160000|2021-06-10 20:32:40|6942|6875|6940|6875|6942|6875|6940|6875|574
1623357240000|2021-06-10 20:34:00|||||||||1
1623358000000|2021-06-10 20:46:40||6929||6929||6929||6929|195
1623358020000|2021-06-10 20:47:00|||||||||98
1623358030000|2021-06-10 20:47:10|6948||6950||6950||6948||82
1623358390000|2021-06-10 20:53:10|||||||||2
1623358410000|2021-06-10 20:53:30|||||||||57
1623358660000|2021-06-10 20:57:40|||||||||1
1623358720000|2021-06-10 20:58:40|||||||||2
1623358780000|2021-06-10 20:59:40||6875||6875||6875||6875|72
1623358810000|2021-06-10 21:00:10|||||||||1
1623358970000|2021-06-10 21:02:50|6958|6950|6960|6950|6960|6950|6958|6875|1156
1623359060000|2021-06-10 21:04:20|6965||6965||6965||6965||50
1623359080000|2021-06-10 21:04:40|6972||6972||6972||6972||50
1623359110000|2021-06-10 21:05:10|||||||||200
1623359150000|2021-06-10 21:05:50|||||||||3
1623359250000|2021-06-10 21:07:30|6970||6970||6970||6970||0
1623359530000|2021-06-10 21:12:10|||||||||1
1623359590000|2021-06-10 21:13:10|||||||||20
1623359710000|2021-06-10 21:15:10|6972||6972||6972||6972||40
1623359910000|2021-06-10 21:18:30||6875||6970||6970||6875|216
1623359920000|2021-06-10 21:18:40||6955||6970||6970||6950|200
1623359980000|2021-06-10 21:19:40|||||||||91
1623360070000|2021-06-10 21:21:10|6979||6979||6979||6979||130
1623360100000|2021-06-10 21:21:40|||||||||1
1623360200000|2021-06-10 21:23:20|||||||||91
1623360260000|2021-06-10 21:24:20|||||||||3
1623360700000|2021-06-10 21:31:40|||||||||5
1623361220000|2021-06-10 21:40:20|||||||||15
1623361350000|2021-06-10 21:42:30|6978||6978||6978||6978||0
1623361410000|2021-06-10 21:43:30|||||||||50
1623361420000|2021-06-10 21:43:40|||||||||25
1623361770000|2021-06-10 21:49:30|||||||||40
1623362100000|2021-06-10 21:55:00|||||||||5
1623362150000|2021-06-10 21:55:50|||||||||10
1623362200000|2021-06-10 21:56:40|||||||||200
1623362230000|2021-06-10 21:57:10|6975||6975||6975||6975||0
1623362340000|2021-06-10 21:59:00|6978||6978||6978||6978||0
1623362580000|2021-06-10 22:03:00|||||||||2
1623362810000|2021-06-10 22:06:50|||||||||13
1623362980000|2021-06-10 22:09:40|||||||||24
1623363270000|2021-06-10 22:14:30||6965||6970||6970||6965|281
1623363430000|2021-06-10 22:17:10|||||||||10
1623364140000|2021-06-10 22:29:00||6965||6965||6965||6965|2
1623364150000|2021-06-10 22:29:10||6970||6970||6970||6970|0
1623364330000|2021-06-10 22:32:10|||||||||2
1623364450000|2021-06-10 22:34:10|||||||||30
1623364680000|2021-06-10 22:38:00|6976|6965|6976|6950|6976|6965|6976|6950|107
1623364950000|2021-06-10 22:42:30|6978||6978||6978||6978||0
1623365380000|2021-06-10 22:49:40|||||||||4
1623365450000|2021-06-10 22:50:50|||||||||2
1623365470000|2021-06-10 22:51:10|||||||||1
1623365600000|2021-06-10 22:53:20|||||||||5
1623365650000|2021-06-10 22:54:10|||||||||10
1623365690000|2021-06-10 22:54:50|||||||||10
1623366120000|2021-06-10 23:02:00|||||||||20
1623366380000|2021-06-10 23:06:20|||||||||11
1623366530000|2021-06-10 23:08:50|6973||6973||6973||6973||0
1623367900000|2021-06-10 23:31:40|||||||||500
1623367990000|2021-06-10 23:33:10||6971||6957||6971||6957|405
1623368190000|2021-06-10 23:36:30||6971||6971||6971||6971|0
1623368550000|2021-06-10 23:42:30|6975|6949|6975|6949|6975|6949|6975|6949|0
1623368670000|2021-06-10 23:44:30|6974|6948|6974|6948|6974|6948|6974|6948|0
1623368730000|2021-06-10 23:45:30|6975|6949|6975|6949|6975|6949|6975|6949|0
1623368740000|2021-06-10 23:45:40|6974|6948|6974|6948|6974|6948|6974|6948|0
1623368750000|2021-06-10 23:45:50|6975|6949|6975|6949|6975|6949|6975|6949|0
1623368910000|2021-06-10 23:48:30|6974|6970|6978|6949|6978|6971|6974|6948|0
1623368980000|2021-06-10 23:49:40||6948||6948||6948||6948|0
1623369120000|2021-06-10 23:52:00|6975|6949|6975|6949|6975|6949|6975|6949|0
1623369140000|2021-06-10 23:52:20||6948||6948||6948||6948|0
1623369210000|2021-06-10 23:53:30||6949||6949||6949||6949|0
1623369240000|2021-06-10 23:54:00||6948||6948||6949||6948|0
1623369250000|2021-06-10 23:54:10|6976|6949|6976|6949|6976|6949|6975|6948|0
1623369280000|2021-06-10 23:54:40|6975|6948|6975|6948|6975|6948|6975|6948|0
1623398400000|2021-06-11 08:00:00|7520|5680|6999|6800|7520|6800|6999|5680|50
1623398410000|2021-06-11 08:00:10|6998|6810|6998|6810|6998|6810|6998|6810|0
1623398420000|2021-06-11 08:00:20|||||||||5
1623398430000|2021-06-11 08:00:30|||||||||28
1623398460000|2021-06-11 08:01:00||6800||6800||6800||6800|100
1623398610000|2021-06-11 08:03:30||6801||6801||6801||6801|0
1623398720000|2021-06-11 08:05:20|6999||6998||6999||6998||2
1623398730000|2021-06-11 08:05:30|6999||6998||6999||6998||0
1623398900000|2021-06-11 08:08:20||6900||6901||6901||6900|0
1623398940000|2021-06-11 08:09:00||6920||6920||6920||6920|0
1623398950000|2021-06-11 08:09:10||6921||6921||6921||6921|0
1623399010000|2021-06-11 08:10:10|6999||6999||6999||6999||0
1623399290000|2021-06-11 08:14:50|||||||||1
1623399530000|2021-06-11 08:18:50||6920||6921||6921||6920|0
1623400270000|2021-06-11 08:31:10||6920||6921||6921||6920|0
1623400280000|2021-06-11 08:31:20||6920||6921||6921||6920|0
1623400310000|2021-06-11 08:31:50||6920||6921||6921||6920|0
1623400360000|2021-06-11 08:32:40||6920||6920||6920||6920|0
1623400380000|2021-06-11 08:33:00||6921||6920||6921||6920|0
1623400500000|2021-06-11 08:35:00||6921||6921||6921||6921|0
1623400580000|2021-06-11 08:36:20||6920||6920||6920||6920|0
1623400810000|2021-06-11 08:40:10|||||||||30
1623400830000|2021-06-11 08:40:30|||||||||50
1623401010000|2021-06-11 08:43:30|6998||6998||6998||6998||0
1623401080000|2021-06-11 08:44:40|||||||||1
1623401810000|2021-06-11 08:56:50||6931||6931||6931||6931|0
1623401880000|2021-06-11 08:58:00|||||||||8
1623402680000|2021-06-11 09:11:20|||||||||10
1623403000000|2021-06-11 09:16:40|||||||||2
1623403960000|2021-06-11 09:32:40|6950||6950||6950||6950||0
1623404330000|2021-06-11 09:38:50|6998||6998||6998||6998||0
1623405650000|2021-06-11 10:00:50|||||||||6
1623406340000|2021-06-11 10:12:20|||||||||10
1623406350000|2021-06-11 10:12:30|||||||||5
1623407750000|2021-06-11 10:35:50||6951||6951||6951||6951|43
1623407810000|2021-06-11 10:36:50|||||||||30
1623407850000|2021-06-11 10:37:30|||||||||20
1623407890000|2021-06-11 10:38:10||6920||6920||6981||6920|229
1623407960000|2021-06-11 10:39:20|||||||||12
1623408030000|2021-06-11 10:40:30||6950||6950||6950||6950|0
1623408040000|2021-06-11 10:40:40|||||||||50
1623408530000|2021-06-11 10:48:50|||||||||6
1623408780000|2021-06-11 10:53:00|||||||||10
1623408930000|2021-06-11 10:55:30|||||||||2
1623408950000|2021-06-11 10:55:50|6997||6997||6997||6997||0
1623409140000|2021-06-11 10:59:00|6998||6998||6998||6998||0
1623409170000|2021-06-11 10:59:30|6997||6997||6997||6997||0
1623409200000|2021-06-11 11:00:00|6980||6990||6995||6980||58
1623409350000|2021-06-11 11:02:30||6960||6960||6960||6960|30
1623409560000|2021-06-11 11:06:00|||||||||1
1623409750000|2021-06-11 11:09:10|||||||||35
1623409760000|2021-06-11 11:09:20|6980||6980||6980||6980||0
1623409770000|2021-06-11 11:09:30|6978|6963|6978|6963|6978|6963|6978|6963|1
1623409790000|2021-06-11 11:09:50|6974|6960|6974|6960|6974|6960|6974|6960|100
1623409870000|2021-06-11 11:11:10||6952||6952||6952||6952|0
1623409930000|2021-06-11 11:12:10|6960|6950|6960|6950|6960|6950|6960|6950|50
1623410040000|2021-06-11 11:14:00|||||||||80
1623410100000|2021-06-11 11:15:00|6954|6951|6954|6951|6954|6951|6954|6951|0
1623410400000|2021-06-11 11:20:00|6953|6950|6952|6935|6953|6950|6952|6935|125
1623410500000|2021-06-11 11:21:40|6953||6953||6953||6953||1
1623410590000|2021-06-11 11:23:10||6950||6950||6950||6950|0
1623410720000|2021-06-11 11:25:20|6954|6935|6954|6950|6954|6950|6954|6935|1
1623410750000|2021-06-11 11:25:50||6935||6935||6935||6935|7
1623410810000|2021-06-11 11:26:50||6950||6950||6950||6950|0
1623411010000|2021-06-11 11:30:10|6960|6952|6960|6955|6960|6955|6960|6952|111
1623411020000|2021-06-11 11:30:20||6954||6954||6954||6954|0
1623411310000|2021-06-11 11:35:10||6952||6952||6952||6952|0
1623411360000|2021-06-11 11:36:00|||||||||10
1623411370000|2021-06-11 11:36:10|6974||6974||6974||6974||7
1623411400000|2021-06-11 11:36:40|6960||6960||6960||6960||0
1623411580000|2021-06-11 11:39:40||6951||6951||6951||6951|15
1623411750000|2021-06-11 11:42:30|6959|6950|6957|6948|6959|6950|6957|6948|330
1623412220000|2021-06-11 11:50:20|||||||||10
1623412400000|2021-06-11 11:53:20|||||||||1
1623412450000|2021-06-11 11:54:10|||||||||1
1623412500000|2021-06-11 11:55:00|6954|6945|6953|6945|6954|6945|6953|6945|105
1623412790000|2021-06-11 11:59:50|6954||6954||6954||6954||0
1623412950000|2021-06-11 12:02:30||6950||6950||6950||6950|15
1623412960000|2021-06-11 12:02:40|||||||||50
1623413270000|2021-06-11 12:07:50|||||||||20
1623413680000|2021-06-11 12:14:40|||||||||2
1623414080000|2021-06-11 12:21:20||6945||6945||6945||6945|50
1623414400000|2021-06-11 12:26:40|6957||6957||6957||6957||1
1623414460000|2021-06-11 12:27:40|||||||||1
1623414740000|2021-06-11 12:32:20||6950||6950||6950||6950|0
1623414890000|2021-06-11 12:34:50|||||||||71
1623415170000|2021-06-11 12:39:30|6956|6945|6956|6945|6956|6945|6956|6945|111
1623415370000|2021-06-11 12:42:50|||||||||1
1623415830000|2021-06-11 12:50:30|6957|6954|6961|6954|6961|6954|6957|6954|200
1623415840000|2021-06-11 12:50:40||6951||6951||6951||6951|1
1623415890000|2021-06-11 12:51:30|||||||||1
1623415900000|2021-06-11 12:51:40|||||||||21
1623415910000|2021-06-11 12:51:50|||||||||9
1623415940000|2021-06-11 12:52:20|||||||||34
1623415960000|2021-06-11 12:52:40|6957|6950|6957|6950|6957|6950|6957|6950|61
1623416090000|2021-06-11 12:54:50|||||||||38
1623416110000|2021-06-11 12:55:10|6954||6953||6954||6953||23
1623416140000|2021-06-11 12:55:40|||||||||5
1623416190000|2021-06-11 12:56:30|6957||6957||6957||6957||0
1623416260000|2021-06-11 12:57:40|||||||||15
1623416270000|2021-06-11 12:57:50|||||||||7
1623416280000|2021-06-11 12:58:00|||||||||20
1623416320000|2021-06-11 12:58:40|||||||||10
1623416340000|2021-06-11 12:59:00|||||||||4
1623416430000|2021-06-11 13:00:30|||||||||3
1623416660000|2021-06-11 13:04:20||6945||6945||6945||6945|4
1623416720000|2021-06-11 13:05:20|||||||||2
1623416750000|2021-06-11 13:05:50|||||||||360
1623416760000|2021-06-11 13:06:00||6950||6950||6950||6950|0
1623416810000|2021-06-11 13:06:50||6945||6945||6945||6945|0
1623416830000|2021-06-11 13:07:10||6950||6950||6950||6950|0
1623416860000|2021-06-11 13:07:40|||||||||7
1623416870000|2021-06-11 13:07:50|||||||||5
1623417050000|2021-06-11 13:10:50||6951||6945||6951||6945|1
1623417060000|2021-06-11 13:11:00|||||||||6
1623417100000|2021-06-11 13:11:40|||||||||4
1623417250000|2021-06-11 13:14:10|||||||||16
1623417270000|2021-06-11 13:14:30|||||||||4
1623417280000|2021-06-11 13:14:40||6951||6952||6952||6951|9
1623417290000|2021-06-11 13:14:50||6951||6951||6951||6951|4
1623417310000|2021-06-11 13:15:10|6955|6950|6954|6945|6955|6953|6954|6945|300
1623417390000|2021-06-11 13:16:30|6957||6957||6957||6957||0
1623417560000|2021-06-11 13:19:20|||||||||1
1623417570000|2021-06-11 13:19:30|||||||||6
1623417600000|2021-06-11 13:20:00|||||||||4
1623417610000|2021-06-11 13:20:10|||||||||3
1623417620000|2021-06-11 13:20:20|||||||||1
1623417640000|2021-06-11 13:20:40||6950||6950||6950||6950|0
1623417740000|2021-06-11 13:22:20|||||||||1
1623417760000|2021-06-11 13:22:40|||||||||5
1623417800000|2021-06-11 13:23:20||6951||6951||6951||6951|0
1623417830000|2021-06-11 13:23:50|6960|6950|6959|6950|6960|6950|6959|6950|135
1623417900000|2021-06-11 13:25:00|6952|6947|6979|6940|6979|6947|6952|6920|211
1623417910000|2021-06-11 13:25:10|6950|6931|6950|6920|6956|6931|6926|6920|396
1623417920000|2021-06-11 13:25:20|6980|6924|6980|6920|6980|6924|6980|6920|131
1623417950000|2021-06-11 13:25:50||6930||6930||6930||6930|21
1623417960000|2021-06-11 13:26:00|6978||6980||6980||6978||0
1623417970000|2021-06-11 13:26:10|||||||||2
1623417990000|2021-06-11 13:26:30||6940||6940||6940||6940|0
1623418000000|2021-06-11 13:26:40||6930||6930||6930||6930|100
1623418010000|2021-06-11 13:26:50|6978||6978||6978||6978||0
1623418020000|2021-06-11 13:27:00|6980||6980||6980||6980||0
1623418030000|2021-06-11 13:27:10|6979|6927|6980|6920|6980|6927|6979|6920|786
1623418050000|2021-06-11 13:27:30|6973||6973||6973||6973||0
1623418080000|2021-06-11 13:28:00|6960|6912|6921|6912|6960|6912|6921|6912|776
1623418090000|2021-06-11 13:28:10|||||||||5
1623418170000|2021-06-11 13:29:30|||||||||4
1623418190000|2021-06-11 13:29:50|6962|6913|6962|6913|6962|6913|6962|6913|0
1623418200000|2021-06-11 13:30:00|6951|6914|6900|6893|6951|6914|6894|6890|11365
1623418210000|2021-06-11 13:30:10|6897|6892|6886|6879|6898|6892|6872|6870|8981
1623418220000|2021-06-11 13:30:20|6887|6883|6898|6895|6900|6896|6887|6883|9589
1623418230000|2021-06-11 13:30:30|6901|6896|6886|6881|6906|6901|6886|6880|12184
1623418240000|2021-06-11 13:30:40|6884|6879|6902|6898|6904|6898|6881|6876|25053
1623418250000|2021-06-11 13:30:50|6903|6899|6903|6899|6904|6902|6899|6896|7302
1623418260000|2021-06-11 13:31:00|6904|6900|6902|6898|6908|6905|6901|6893|4832
1623418270000|2021-06-11 13:31:10|6899|6897|6917|6912|6918|6912|6899|6897|5764
1623418280000|2021-06-11 13:31:20|6916|6910|6909|6905|6925|6920|6905|6902|17789
1623418290000|2021-06-11 13:31:30|6908|6906|6911|6907|6911|6907|6905|6902|3200
1623418300000|2021-06-11 13:31:40|6910|6908|6903|6900|6911|6908|6902|6900|4150
1623418310000|2021-06-11 13:31:50|6904|6902|6906|6905|6908|6906|6902|6901|4244
1623418320000|2021-06-11 13:32:00|6905|6902|6902|6900|6905|6902|6900|6899|9004
1623418330000|2021-06-11 13:32:10|6903|6901|6903|6901|6904|6902|6901|6900|8880
1623418340000|2021-06-11 13:32:20|6902|6900|6903|6900|6903|6902|6900|6899|3301
1623418350000|2021-06-11 13:32:30|6902|6901|6903|6900|6904|6902|6900|6899|1600
1623418360000|2021-06-11 13:32:40|6902||6902||6902||6902||1170
1623418370000|2021-06-11 13:32:50|6901|6899|6899|6897|6901|6900|6897|6896|7860
1623418380000|2021-06-11 13:33:00|6900|6898|6900|6897|6905|6903|6900|6897|1220
1623418390000|2021-06-11 13:33:10|6899|6898|6900|6897|6900|6898|6899|6897|200
1623418400000|2021-06-11 13:33:20|6899|6896|6885|6883|6899|6896|6881|6880|19999
1623418410000|2021-06-11 13:33:30|6886|6884|6881|6880|6889|6887|6880|6879|7065
1623418420000|2021-06-11 13:33:40|6880|6879|6883|6881|6884|6882|6880|6879|200
1623418430000|2021-06-11 13:33:50|6884|6882|6883|6880|6884|6883|6881|6880|1422
1623418440000|2021-06-11 13:34:00|6884|6881|6879|6877|6887|6885|6874|6870|5679
1623418450000|2021-06-11 13:34:10|6882|6878|6882|6880|6882|6880|6879|6876|1370
1623418460000|2021-06-11 13:34:20|6884|6882|6882|6881|6884|6882|6880|6878|4934
1623418470000|2021-06-11 13:34:30|6881|6880|6893|6890|6893|6892|6880|6878|14339
1623418480000|2021-06-11 13:34:40|6891|6888|6890|6887|6891|6889|6889|6887|956
1623418490000|2021-06-11 13:34:50|6889|6886|6887|6885|6890|6888|6885|6884|2437
1623418500000|2021-06-11 13:35:00|6886|6884|6890|6889|6892|6890|6885|6883|1900
1623418510000|2021-06-11 13:35:10|6893|6890|6891|6889|6895|6892|6890|6889|2050
1623418520000|2021-06-11 13:35:20|6894|6892|6895|6893|6895|6893|6892|6890|1099
1623418530000|2021-06-11 13:35:30|6892|6891|6897|6895|6898|6896|6892|6891|3112
1623418540000|2021-06-11 13:35:40|6896|6894|6898|6896|6899|6897|6893|6892|2105
1623418550000|2021-06-11 13:35:50|6899|6897|6891|6889|6899|6898|6891|6889|1378
1623418560000|2021-06-11 13:36:00|6890|6888|6889|6887|6892|6890|6889|6887|3255
1623418570000|2021-06-11 13:36:10|6888|6885|6893|6892|6894|6892|6887|6885|5687
1623418580000|2021-06-11 13:36:20|6894|6893|6894|6893|6896|6894|6892|6889|2682
1623418590000|2021-06-11 13:36:30|6895|6894|6895|6893|6896|6895|6893|6892|2272
1623418600000|2021-06-11 13:36:40|6897|6894|6900|6898|6904|6902|6896|6894|8024
1623418610000|2021-06-11 13:36:50|6899|6897|6903|6901|6903|6901|6897|6896|6330
1623418620000|2021-06-11 13:37:00|6901|6900|6900|6898|6901|6900|6897|6895|2000
1623418630000|2021-06-11 13:37:10|6899|6897|6898|6896|6899|6898|6897|6896|2809
1623418640000|2021-06-11 13:37:20|6897|6895|6898|6896|6898|6896|6896|6895|1700
1623418650000|2021-06-11 13:37:30|6896|6895|6894|6892|6896|6895|6894|6892|300
1623418660000|2021-06-11 13:37:40|6893|6891|6898|6896|6899|6898|6892|6891|5515
1623418670000|2021-06-11 13:37:50|6897|6894|6894|6892|6897|6895|6892|6890|4446
1623418680000|2021-06-11 13:38:00|6893|6891|6889|6888|6893|6891|6888|6887|1327
1623418690000|2021-06-11 13:38:10|6890|6889|6889|6887|6892|6891|6889|6887|1000
1623418700000|2021-06-11 13:38:20|6888|6886|6889|6887|6889|6887|6887|6885|900
1623418710000|2021-06-11 13:38:30|6890|6886|6887|6885|6892|6891|6887|6885|1830
1623418720000|2021-06-11 13:38:40|6886|6886|6884|6883|6887|6886|6884|6883|5743
1623418730000|2021-06-11 13:38:50|6885|6882|6882|6881|6885|6882|6882|6881|2602
1623418740000|2021-06-11 13:39:00|6884|6882|6886|6884|6887|6884|6884|6881|1000
1623418750000|2021-06-11 13:39:10|6884|6883|6889|6887|6889|6888|6881|6880|2914
1623418760000|2021-06-11 13:39:20|6890|6888|6896|6894|6896|6895|6890|6888|5869
1623418770000|2021-06-11 13:39:30|6897|6895|6897|6895|6899|6897|6892|6891|4023
1623418780000|2021-06-11 13:39:40|6896|6894|6894|6892|6897|6895|6893|6892|3200
1623418790000|2021-06-11 13:39:50|6895|6893|6887|6885|6895|6893|6887|6885|1400
1623418800000|2021-06-11 13:40:00|6886|6886|6889|6887|6890|6889|6884|6883|9175
1623418810000|2021-06-11 13:40:10|6890|6888|6888|6887|6893|6891|6887|6887|690
1623418820000|2021-06-11 13:40:20|6890|6889|6891|6890|6891|6890|6888|6887|1400
1623418830000|2021-06-11 13:40:30|6892|6891|6898|6896|6898|6896|6892|6890|680
1623418840000|2021-06-11 13:40:40|6897|6895|6896|6894|6899|6898|6896|6894|4375
1623418860000|2021-06-11 13:41:00|6897|6895|6900|6898|6900|6899|6897|6895|1400
1623418870000|2021-06-11 13:41:10|6901|6899|6898|6896|6901|6900|6896|6895|5030
1623418880000|2021-06-11 13:41:20|6899|6897|6900|6899|6900|6899|6899|6897|1800
1623418890000|2021-06-11 13:41:30|6901|6900|6900|6898|6901|6900|6900|6898|453
1623418900000|2021-06-11 13:41:40|6899|6897|6899|6898|6901|6899|6898|6897|1300
1623418910000|2021-06-11 13:41:50|6898|6897|6897|6895|6898|6897|6895|6894|4405
1623418920000|2021-06-11 13:42:00|6898|6896|6899|6897|6901|6899|6898|6896|3346
1623418930000|2021-06-11 13:42:10|6900|6896|6902|6900|6902|6900|6899|6896|1300
1623418940000|2021-06-11 13:42:20|6901|6901|6899|6897|6903|6901|6899|6897|2300
1623418950000|2021-06-11 13:42:30|6898|6898|6902|6900|6902|6900|6897|6896|1600
1623418960000|2021-06-11 13:42:40|6901|6899|6902|6900|6902|6900|6900|6899|600
1623418970000|2021-06-11 13:42:50|6901|6899|6899|6897|6901|6899|6896|6895|1600
1623418980000|2021-06-11 13:43:00|6898|6896|6898|6897|6899|6898|6897|6895|3114
1623418990000|2021-06-11 13:43:10|6899|6896|6900|6898|6900|6899|6899|6896|1200
1623419000000|2021-06-11 13:43:20|6899|6897|6899|6897|6899|6897|6898|6897|500
1623419010000|2021-06-11 13:43:30|6898|6896|6895|6894|6898|6896|6894|6893|4000
1623419020000|2021-06-11 13:43:40|6897|6895|6900|6898|6900|6898|6897|6895|398
1623419030000|2021-06-11 13:43:50|6899|6897|6899|6897|6900|6898|6899|6897|100
1623419040000|2021-06-11 13:44:00|6898|6898|6897|6896|6899|6898|6896|6894|1850
1623419050000|2021-06-11 13:44:10|6896|6895|6895|6893|6896|6895|6893|6892|2407
1623419060000|2021-06-11 13:44:20|6894|6892|6893|6892|6894|6892|6893|6892|400
1623419070000|2021-06-11 13:44:30|6892|6891|6890|6888|6892|6891|6889|6888|5276
1623419080000|2021-06-11 13:44:40||6887||6888||6888||6887|0
1623419090000|2021-06-11 13:44:50|6889|6889|6891|6890|6891|6890|6888|6887|1780
1623419100000|2021-06-11 13:45:00|6892|6891|6890|6888|6892|6891|6887|6885|6953
1623419110000|2021-06-11 13:45:10|6888|6889|6890|6889|6890|6889|6887|6886|1800
1623419120000|2021-06-11 13:45:20|6888|6888|6887|6886|6888|6888|6885|6884|1495
1623419130000|2021-06-11 13:45:30|6888|6887|6887|6886|6888|6887|6886|6885|1154
1623419140000|2021-06-11 13:45:40|6886|6885|6887|6886|6887|6886|6885|6883|3001
1623419150000|2021-06-11 13:45:50|6888|6887|6887|6885|6890|6889|6887|6885|1000
1623419160000|2021-06-11 13:46:00|6886|6884|6883|6882|6886|6885|6883|6882|4260
1623419170000|2021-06-11 13:46:10|6882|6881|6879|6878|6882|6881|6876|6875|9140
1623419180000|2021-06-11 13:46:20|6878|6877|6878|6877|6879|6878|6877|6876|2250
1623419190000|2021-06-11 13:46:30|6877|6876|6874|6872|6877|6876|6873|6872|9992
1623419200000|2021-06-11 13:46:40|6873|6871|6873|6871|6873|6872|6872|6871|2325
1623419210000|2021-06-11 13:46:50|6872|6872|6871|6870|6874|6873|6871|6870|3400
1623419220000|2021-06-11 13:47:00|6872|6871|6875|6874|6875|6874|6872|6871|2300
1623419230000|2021-06-11 13:47:10|6874|6873|6875|6873|6875|6873|6873|6872|400
1623419240000|2021-06-11 13:47:20|6876|6875|6878|6876|6878|6877|6876|6875|2200
1623419250000|2021-06-11 13:47:30|6877|6875|6877|6876|6878|6876|6876|6875|100
1623419260000|2021-06-11 13:47:40|6878|6877|6878|6877|6878|6877|6878|6877|900
1623419270000|2021-06-11 13:47:50|||||||||139
1623419280000|2021-06-11 13:48:00|6877|6876|6878|6877|6878|6877|6875|6874|7616
1623419290000|2021-06-11 13:48:10|6877|6876|6876|6875|6877|6876|6876|6875|1600
1623419300000|2021-06-11 13:48:20|6877|6876|6877|6876|6877|6876|6876|6875|1000
1623419310000|2021-06-11 13:48:30|6876|6875|6878|6877|6878|6877|6876|6875|1284
1623419320000|2021-06-11 13:48:40|6879|6878|6880|6879|6881|6880|6879|6878|1948
1623419330000|2021-06-11 13:48:50|6881|6880|6885|6883|6885|6883|6881|6880|400
1623419340000|2021-06-11 13:49:00|6887|6884|6886|6885|6887|6886|6885|6884|600
1623419350000|2021-06-11 13:49:10|6885|6884|6886|6885|6887|6886|6885|6884|1000
1623419360000|2021-06-11 13:49:20|6887|6886|6887|6885|6887|6886|6887|6885|100
1623419370000|2021-06-11 13:49:30|6888|6886|6886|6885|6888|6887|6886|6885|1688
1623419380000|2021-06-11 13:49:40|6885|6884|6886|6885|6886|6885|6885|6884|1229
1623419390000|2021-06-11 13:49:50|6887|6886|6884|6883|6887|6886|6884|6883|1953
1623419400000|2021-06-11 13:50:00|6885|6884|6887|6885|6887|6885|6885|6884|3450
1623419410000|2021-06-11 13:50:10|6888|6887|6886|6884|6889|6887|6885|6884|5035
1623419420000|2021-06-11 13:50:20|6885|6882|6882|6881|6885|6882|6882|6881|3170
1623419430000|2021-06-11 13:50:30|6881|6880|6881|6880|6881|6880|6880|6879|4381
1623419440000|2021-06-11 13:50:40|6880|6879|6883|6882|6883|6882|6880|6879|1254
1623419450000|2021-06-11 13:50:50|6882|6881|6883|6881|6883|6881|6882|6880|100
1623419460000|2021-06-11 13:51:00|6882|6882|6881|6880|6882|6882|6881|6880|700
1623419470000|2021-06-11 13:51:10|6882|6881|6881|6880|6882|6881|6880|6879|5150
1623419480000|2021-06-11 13:51:20|6882|6881|6880|6878|6882|6881|6878|6877|1413
1623419490000|2021-06-11 13:51:30|6881|6879|6882|6881|6882|6881|6880|6879|800
1623419500000|2021-06-11 13:51:40|6879|6878|6880|6879|6880|6879|6879|6878|500
1623419510000|2021-06-11 13:51:50|6879|6878|6880|6879|6880|6879|6878|6877|5320
1623419520000|2021-06-11 13:52:00|6881|6880|6881|6879|6882|6881|6880|6879|3788
1623419530000|2021-06-11 13:52:10|6882|6881|6884|6883|6886|6885|6882|6880|5714
1623419540000|2021-06-11 13:52:20|6885|6882|6886|6885|6886|6885|6885|6882|2429
1623419550000|2021-06-11 13:52:30|6888|6886|6888|6887|6888|6887|6888|6886|730
1623419560000|2021-06-11 13:52:40|6889|6888|6889|6888|6889|6888|6889|6888|0
1623419570000|2021-06-11 13:52:50|6890|6889|6895|6894|6895|6894|6890|6889|1511
1623419580000|2021-06-11 13:53:00|6893|6892|6892|6891|6894|6892|6892|6891|800
1623419590000|2021-06-11 13:53:10|6891|6890|6891|6889|6891|6890|6890|6889|700
1623419600000|2021-06-11 13:53:20|6889|6888|6890|6889|6890|6889|6888|6887|3851
1623419610000|2021-06-11 13:53:30|6889|6888|6889|6887|6889|6889|6888|6887|2099
1623419620000|2021-06-11 13:53:40|6888|6888|6889|6888|6889|6888|6888|6887|500
1623419630000|2021-06-11 13:53:50|6890|6889|6889|6888|6890|6889|6889|6888|6248
1623419640000|2021-06-11 13:54:00|6888|6887|6889|6888|6889|6888|6887|6885|1391
1623419650000|2021-06-11 13:54:10|6888|6887|6887|6885|6888|6887|6886|6885|700
1623419660000|2021-06-11 13:54:20|6888|6886|6888|6886|6890|6888|6887|6886|500
1623419670000|2021-06-11 13:54:30|6887|6885|6887|6886|6887|6886|6887|6885|500
1623419680000|2021-06-11 13:54:40|6886|6885|6887|6886|6887|6886|6886|6885|800
1623419690000|2021-06-11 13:54:50|6888|6887|6889|6888|6889|6888|6888|6887|510
1623419700000|2021-06-11 13:55:00|6888|6887|6890|6889|6890|6889|6887|6886|1440
1623419710000|2021-06-11 13:55:10|6889|6888|6891|6889|6892|6891|6889|6888|1650
1623419720000|2021-06-11 13:55:20|6890|6890|6889|6888|6890|6890|6888|6887|3077
1623419730000|2021-06-11 13:55:30|6888|6887|6894|6893|6894|6893|6888|6887|9460
1623419740000|2021-06-11 13:55:40|6893|6892|6893|6892|6894|6893|6893|6892|1744
1623419750000|2021-06-11 13:55:50|6892|6891|6888|6887|6892|6891|6888|6887|2285
1623419760000|2021-06-11 13:56:00|6889|6888|6889|6888|6889|6888|6888|6887|2870
1623419770000|2021-06-11 13:56:10|6890|6889|6890|6889|6890|6889|6889|6888|1931
1623419780000|2021-06-11 13:56:20|6889|6888|6890|6889|6892|6891|6889|6888|11134
1623419790000|2021-06-11 13:56:30|6889|6888|6889|6888|6890|6889|6889|6888|4014
1623419800000|2021-06-11 13:56:40|6888|6887|6886|6886|6889|6888|6886|6885|1700
1623419810000|2021-06-11 13:56:50|6887|6887|6892|6890|6892|6890|6887|6886|1700
1623419820000|2021-06-11 13:57:00|6891|6888|6887|6886|6891|6888|6886|6885|33401
1623419830000|2021-06-11 13:57:10|6888|6887|6886|6884|6888|6887|6885|6884|1500
1623419840000|2021-06-11 13:57:20|6885|6883|6885|6884|6885|6884|6884|6883|500
1623419850000|2021-06-11 13:57:30|6886|6885|6889|6887|6889|6887|6886|6885|800
1623419860000|2021-06-11 13:57:40|6888|6886|6887|6885|6888|6886|6886|6885|300
1623419870000|2021-06-11 13:57:50|6888|6886|6887|6886|6890|6889|6887|6886|1100
1623419880000|2021-06-11 13:58:00|6886|6885|6888|6887|6889|6888|6886|6885|7700
1623419890000|2021-06-11 13:58:10|6889|6888|6889|6888|6890|6889|6888|6887|2904
1623419900000|2021-06-11 13:58:20|6890|6889|6891|6890|6892|6891|6890|6889|900
1623419910000|2021-06-11 13:58:30|6892|6891|6893|6892|6894|6893|6892|6891|2064
1623419920000|2021-06-11 13:58:40|6894|6891|6893|6891|6894|6893|6893|6891|900
1623419930000|2021-06-11 13:58:50|6894|6892|6894|6893|6894|6893|6893|6892|300
1623419940000|2021-06-11 13:59:00|6893|6892|6895|6894|6896|6895|6893|6892|1375
1623419950000|2021-06-11 13:59:10|6896|6893|6896|6894|6896|6895|6895|6893|100
1623419960000|2021-06-11 13:59:20|6897|6895|6897|6895|6897|6896|6897|6895|200
1623419970000|2021-06-11 13:59:30|6896|6896|6896|6895|6896|6896|6896|6895|300
1623419980000|2021-06-11 13:59:40|6895|6894|6894|6893|6895|6894|6894|6893|1300
1623419990000|2021-06-11 13:59:50|6895|6894|6896|6895|6896|6895|6894|6894|2489
1623420000000|2021-06-11 14:00:00|6897|6896|6896|6895|6897|6896|6895|6894|1552
1623420010000|2021-06-11 14:00:10|6897|6896|6896|6894|6900|6898|6895|6894|2267
1623420020000|2021-06-11 14:00:20|6897|6895|6898|6896|6898|6897|6896|6895|0
1623420030000|2021-06-11 14:00:30|6897|6895|6894|6893|6897|6896|6894|6893|1002
1623420040000|2021-06-11 14:00:40|6895|6894|6898|6896|6898|6897|6895|6894|710
1623420050000|2021-06-11 14:00:50|6897||6898||6898||6897||0
1623420060000|2021-06-11 14:01:00|6897|6897|6894|6893|6898|6897|6894|6893|1890
1623420070000|2021-06-11 14:01:10|6893|6892|6894|6893|6895|6894|6893|6892|2500
1623420080000|2021-06-11 14:01:20||6894||6893||6894||6893|1350
1623420090000|2021-06-11 14:01:30|6896|6894|6897|6896|6897|6896|6896|6894|780
1623420100000|2021-06-11 14:01:40|6896|6895|6896|6895|6897|6896|6896|6895|345
1623420110000|2021-06-11 14:01:50|6895|6894|6893|6892|6895|6894|6893|6892|1000
1623420120000|2021-06-11 14:02:00|6892|6890|6893|6891|6895|6894|6891|6890|3197
1623420130000|2021-06-11 14:02:10|6894|6892|6894|6893|6894|6893|6894|6892|500
1623420140000|2021-06-11 14:02:20|6893|6892|6893|6892|6893|6892|6893|6892|300
1623420150000|2021-06-11 14:02:30||6891||6892||6892||6891|0
1623420170000|2021-06-11 14:02:50|6892|6891|6891|6889|6892|6891|6890|6889|1201
1623420180000|2021-06-11 14:03:00|6890|6888|6888|6886|6890|6889|6887|6886|1545
1623420190000|2021-06-11 14:03:10|6887|6885|6888|6886|6888|6886|6886|6885|1700
1623420200000|2021-06-11 14:03:20|6887|6887|6888|6887|6888|6887|6887|6887|100
1623420210000|2021-06-11 14:03:30|6889|6888|6890|6889|6891|6890|6889|6887|43552
1623420220000|2021-06-11 14:03:40|6889|6888|6889|6888|6889|6888|6889|6888|2603
1623420230000|2021-06-11 14:03:50|6890|6889|6890|6890|6891|6890|6890|6889|2677
1623420240000|2021-06-11 14:04:00|6891|6889|6890|6888|6891|6889|6889|6888|1513
1623420250000|2021-06-11 14:04:10|6889|6889|6890|6889|6890|6889|6889|6888|1248
1623420260000|2021-06-11 14:04:20|6891|6890|6892|6891|6893|6892|6891|6890|515
1623420270000|2021-06-11 14:04:30|6891|6890|6892|6891|6892|6891|6891|6890|630
1623420280000|2021-06-11 14:04:40|6894|6892|6896|6895|6896|6895|6893|6892|1250
1623420290000|2021-06-11 14:04:50|6897|6896|6896|6895|6897|6896|6896|6895|1100
1623420300000|2021-06-11 14:05:00|6897|6896|6897|6896|6898|6897|6897|6896|761
1623420310000|2021-06-11 14:05:10|6898|6897|6899|6898|6899|6898|6897|6896|1010
1623420320000|2021-06-11 14:05:20|6898|6897|6899|6898|6899|6898|6898|6897|100
1623420330000|2021-06-11 14:05:30|6900|6899|6899|6899|6901|6900|6899|6899|5276
1623420340000|2021-06-11 14:05:40|6898|6898|6899|6898|6900|6899|6898|6897|700
1623420350000|2021-06-11 14:05:50|6898|6897|6898|6897|6899|6898|6897|6897|422
1623420360000|2021-06-11 14:06:00|6899|6898|6899|6898|6899|6898|6898|6897|1000
1623420370000|2021-06-11 14:06:10|6898|6897|6899|6897|6899|6898|6898|6897|500
1623420390000|2021-06-11 14:06:30||6898||6897||6898||6897|0
1623420400000|2021-06-11 14:06:40|6898|6898|6898|6897|6899|6898|6898|6897|352
1623420410000|2021-06-11 14:06:50|6899|6898|6900|6899|6900|6899|6898|6897|2402
1623420420000|2021-06-11 14:07:00|6901|6900|6900|6899|6901|6900|6900|6899|1358
1623420430000|2021-06-11 14:07:10|6899|6898|6901|6899|6901|6899|6899|6898|1000
1623420440000|2021-06-11 14:07:20|6900|6900|6900|6899|6901|6900|6900|6899|1511
1623420450000|2021-06-11 14:07:30|6901|6900|6902|6901|6902|6901|6900|6899|700
1623420460000|2021-06-11 14:07:40|6903|6902|6903|6902|6904|6903|6903|6902|1300
1623420470000|2021-06-11 14:07:50|6904|6903|6903|6902|6904|6903|6903|6902|4041
1623420480000|2021-06-11 14:08:00|6904|6903|6904|6903|6904|6903|6903|6902|400
1623420490000|2021-06-11 14:08:10|6903|6902|6903|6902|6903|6902|6903|6902|706
1623420500000|2021-06-11 14:08:20|6904|6903|6903|6902|6904|6903|6903|6902|167
1623420510000|2021-06-11 14:08:30|6902|6901|6902|6901|6902|6901|6901|6900|1036
1623420520000|2021-06-11 14:08:40|6903|6902|6904|6903|6904|6903|6903|6902|200
1623420530000|2021-06-11 14:08:50|6905|6904|6904|6903|6905|6904|6904|6903|1432
1623420540000|2021-06-11 14:09:00|6905|6904|6904|6903|6905|6904|6904|6903|200
1623420550000|2021-06-11 14:09:10|6905|6904|6905|6904|6906|6905|6905|6904|933
1623420560000|2021-06-11 14:09:20|6906|6905|6906|6905|6906|6905|6906|6905|503
1623420570000|2021-06-11 14:09:30|6907|6906|6907|6906|6907|6906|6907|6906|200
1623420580000|2021-06-11 14:09:40|6906|6905|6907|6905|6907|6906|6906|6905|1833
1623420590000|2021-06-11 14:09:50|6906|6906|6907|6905|6907|6906|6906|6905|100
1623420600000|2021-06-11 14:10:00|6906|6906|6909|6907|6909|6908|6906|6905|2470
1623420610000|2021-06-11 14:10:10|6908|6908|6909|6908|6909|6908|6908|6907|1271
1623420620000|2021-06-11 14:10:20|6908|6907|6907|6905|6908|6907|6907|6905|400
1623420630000|2021-06-11 14:10:30|6906|6904|6901|6900|6906|6904|6901|6900|4077
1623420640000|2021-06-11 14:10:40|6902|6901|6902|6901|6902|6901|6902|6901|1249
1623420650000|2021-06-11 14:10:50|6903|6902|6903|6902|6904|6903|6903|6902|750
1623420660000|2021-06-11 14:11:00|6902|6901|6903|6901|6903|6902|6902|6901|200
1623420670000|2021-06-11 14:11:10|6904|6902|6905|6904|6905|6904|6904|6902|100
1623420680000|2021-06-11 14:11:20|6904|6903|6903|6901|6904|6903|6902|6901|200
1623420690000|2021-06-11 14:11:30|6902|6900|6902|6900|6902|6901|6901|6900|883
1623420700000|2021-06-11 14:11:40|6901|6899|6900|6899|6901|6899|6899|6898|2574
1623420710000|2021-06-11 14:11:50|6899|6898|6899|6898|6900|6898|6899|6898|1420
1623420720000|2021-06-11 14:12:00|6900|6899|6900|6899|6901|6900|6900|6899|2411
1623420730000|2021-06-11 14:12:10|6901||6900||6901||6900||0
1623420740000|2021-06-11 14:12:20|6899|6898|6898|6897|6899|6898|6898|6897|1100
1623420750000|2021-06-11 14:12:30|6899|6898|6900|6899|6900|6899|6898|6897|997
1623420760000|2021-06-11 14:12:40|||||||||300
1623420770000|2021-06-11 14:12:50|6899|6898|6899|6898|6900|6899|6899|6898|230
1623420780000|2021-06-11 14:13:00|6898|6897|6898|6897|6899|6898|6898|6896|1940
1623420790000|2021-06-11 14:13:10|6896|6895|6896|6895|6897|6895|6896|6895|500
1623420800000|2021-06-11 14:13:20|6895|6894|6897|6895|6897|6896|6893|6892|5740
1623420810000|2021-06-11 14:13:30|6896|6894|6896|6895|6896|6895|6895|6894|1024
1623420820000|2021-06-11 14:13:40|6895|6894|6895|6894|6895|6894|6895|6894|0
1623420830000|2021-06-11 14:13:50|6896|6895|6896|6895|6897|6896|6895|6894|1200
1623420850000|2021-06-11 14:14:10|6897|6896|6898|6897|6898|6897|6896|6895|1730
1623420860000|2021-06-11 14:14:20|6899|6898|6898|6897|6899|6898|6898|6897|2838
1623420870000|2021-06-11 14:14:30|6899|6898|6901|6900|6901|6900|6899|6897|800
1623420880000|2021-06-11 14:14:40|6900|6899|6900|6899|6901|6900|6900|6899|100
1623420890000|2021-06-11 14:14:50|6899|6898|6900|6899|6900|6899|6899|6898|100
1623420900000|2021-06-11 14:15:00||6898||6898||6898||6898|0
1623420910000|2021-06-11 14:15:10|6899|6897|6899|6898|6899|6898|6898|6897|18333
1623420920000|2021-06-11 14:15:20|6900|6899|6899|6898|6900|6899|6898|6897|1516
1623420930000|2021-06-11 14:15:30|6898|6897|6899|6897|6899|6898|6898|6897|200
1623420940000|2021-06-11 14:15:40|6898|6898|6898|6897|6898|6898|6898|6897|611
1623420950000|2021-06-11 14:15:50|6899|6898|6899|6897|6899|6898|6899|6897|700
1623420960000|2021-06-11 14:16:00|6898|6896|6897|6896|6898|6896|6896|6895|1300
1623420970000|2021-06-11 14:16:10|6898|6897|6900|6899|6900|6899|6898|6897|2100
1623420990000|2021-06-11 14:16:30|||||||||100
1623421000000|2021-06-11 14:16:40|||||||||100
1623421010000|2021-06-11 14:16:50|6901|6900|6902|6901|6902|6901|6901|6900|2018
1623421020000|2021-06-11 14:17:00|6901|6900|6900|6899|6901|6900|6899|6898|900
1623421040000|2021-06-11 14:17:20|6899|6898|6900|6898|6900|6899|6899|6898|700
1623421050000|2021-06-11 14:17:30|6901|6899|6902|6900|6902|6900|6901|6899|800
1623421060000|2021-06-11 14:17:40|6901|6901|6901|6900|6901|6901|6901|6900|100
1623421070000|2021-06-11 14:17:50|6900|6899|6900|6899|6900|6899|6899|6898|336
1623421090000|2021-06-11 14:18:10|6901|6900|6900|6899|6902|6901|6900|6899|800
1623421100000|2021-06-11 14:18:20|6899|6898|6897|6896|6900|6899|6896|6895|4549
1623421110000|2021-06-11 14:18:30|6896|6895|6896|6895|6896|6895|6895|6894|2923
1623421120000|2021-06-11 14:18:40|6895|6894|6897|6896|6897|6896|6895|6894|300
1623421130000|2021-06-11 14:18:50|6896|6895|6897|6896|6897|6896|6895|6894|1689
1623421140000|2021-06-11 14:19:00|6898|6897|6898|6896|6898|6897|6897|6896|400
1623421150000|2021-06-11 14:19:10|||||||||244
1623421160000|2021-06-11 14:19:20|6897|6897|6896|6895|6897|6897|6896|6895|937
1623421170000|2021-06-11 14:19:30|6897|6896|6897|6895|6897|6896|6897|6895|880
1623421180000|2021-06-11 14:19:40|6896|6896|6898|6897|6898|6897|6896|6894|2000
1623421190000|2021-06-11 14:19:50|6897|6898|6897|6895|6897|6898|6896|6895|4186
1623421210000|2021-06-11 14:20:10|6895|6894|6894|6893|6895|6894|6894|6893|1142
1623421220000|2021-06-11 14:20:20|6893|6892|6892|6891|6893|6892|6892|6891|2200
1623421230000|2021-06-11 14:20:30|6893|6892|6893|6892|6894|6893|6892|6891|7680
1623421240000|2021-06-11 14:20:40|6892|6891|6892|6891|6892|6891|6892|6891|1000
1623421250000|2021-06-11 14:20:50|6891|6890|6890|6889|6891|6890|6889|6888|4182
1623421260000|2021-06-11 14:21:00|6891|6890|6893|6892|6893|6892|6891|6890|2265
1623421270000|2021-06-11 14:21:10|6892|6891|6893|6892|6893|6892|6892|6891|921
1623421280000|2021-06-11 14:21:20|6894|6893|6893|6892|6894|6893|6892|6891|3556
1623421290000|2021-06-11 14:21:30|6892|6891|6892|6891|6892|6891|6892|6891|1120
1623421300000|2021-06-11 14:21:40|6893|6892|6893|6892|6894|6893|6893|6892|3393
1623421310000|2021-06-11 14:21:50|6894|6893|6895|6894|6895|6894|6894|6893|1100
1623421320000|2021-06-11 14:22:00|6894|6893|6894|6893|6894|6893|6894|6892|900
1623421330000|2021-06-11 14:22:10|6893|6892|6893|6892|6893|6892|6891|6890|715
1623421350000|2021-06-11 14:22:30|||||||||5300
1623421360000|2021-06-11 14:22:40|6892|6891|6892|6891|6892|6891|6892|6891|300
1623421370000|2021-06-11 14:22:50|6891|6890|6889|6888|6891|6890|6889|6888|2988
1623421380000|2021-06-11 14:23:00|6888|6887|6888|6887|6888|6887|6887|6886|1340
1623421390000|2021-06-11 14:23:10|6889|6888|6888|6886|6889|6888|6887|6886|3052
1623421400000|2021-06-11 14:23:20|6889|6887|6887|6885|6889|6888|6887|6885|2834
1623421410000|2021-06-11 14:23:30|6886||6886||6887||6886||700
1623421420000|2021-06-11 14:23:40|6885|6884|6887|6886|6887|6886|6885|6884|781
1623421430000|2021-06-11 14:23:50|6888|6887|6888|6886|6888|6887|6888|6886|300
1623421440000|2021-06-11 14:24:00|6889|6887|6888|6887|6889|6888|6888|6887|920
1623421450000|2021-06-11 14:24:10|6889|6888|6889|6888|6889|6888|6889|6888|100
1623421460000|2021-06-11 14:24:20|6890|6889|6890|6889|6890|6889|6889|6888|2656
1623421470000|2021-06-11 14:24:30|6889|6888|6889|6888|6890|6889|6889|6888|400
1623421480000|2021-06-11 14:24:40|6890|6889|6891|6890|6892|6891|6890|6889|4071
1623421490000|2021-06-11 14:24:50|6892|6891|6892|6891|6892|6891|6892|6891|883
1623421510000|2021-06-11 14:25:10|6893|6892|6897|6896|6897|6896|6893|6892|2589
1623421520000|2021-06-11 14:25:20|6895|6894|6896|6895|6897|6896|6895|6894|834
1623421530000|2021-06-11 14:25:30|6895|6894|6894|6893|6895|6894|6894|6893|525
1623421540000|2021-06-11 14:25:40|6893|6892|6893|6892|6893|6892|6893|6892|200
1623421550000|2021-06-11 14:25:50|6892|6891|6893|6892|6893|6892|6892|6891|400
1623421570000|2021-06-11 14:26:10|6892|6891|6893|6891|6893|6892|6892|6891|1286
1623421580000|2021-06-11 14:26:20||6892||6892||6892||6892|0
1623421590000|2021-06-11 14:26:30|6894|6893|6894|6893|6894|6893|6894|6893|400
1623421600000|2021-06-11 14:26:40|6895|6894|6894|6893|6895|6894|6894|6893|600
1623421610000|2021-06-11 14:26:50|6893|6892|6896|6894|6896|6895|6893|6892|1648
1623421630000|2021-06-11 14:27:10|6897|6895|6896|6895|6897|6896|6896|6895|788
1623421640000|2021-06-11 14:27:20|6897|6896|6899|6897|6899|6897|6896|6895|3022
1623421650000|2021-06-11 14:27:30|6900|6898|6898|6897|6900|6899|6898|6897|300
1623421660000|2021-06-11 14:27:40|6897|6896|6896|6894|6897|6896|6896|6894|200
1623421670000|2021-06-11 14:27:50|6894|6893|6895|6893|6895|6894|6894|6893|300
1623421680000|2021-06-11 14:28:00|6894|6894|6895|6894|6895|6894|6894|6894|100
1623421690000|2021-06-11 14:28:10|||||||||200
1623421700000|2021-06-11 14:28:20|6896|6895|6897|6897|6897|6897|6896|6895|2500
1623421710000|2021-06-11 14:28:30|6898|6896|6895|6894|6898|6896|6895|6894|800
1623421720000|2021-06-11 14:28:40|||||||||300
1623421730000|2021-06-11 14:28:50|6894|6893|6894|6893|6894|6893|6894|6893|400
1623421740000|2021-06-11 14:29:00|6895|6894|6895|6894|6895|6894|6895|6894|1986
1623421750000|2021-06-11 14:29:10|6894|6893|6895|6894|6895|6894|6893|6892|1200
1623421760000|2021-06-11 14:29:20|6894|6893|6895|6894|6895|6894|6894|6893|241
1623421770000|2021-06-11 14:29:30|6894|6893|6896|6895|6896|6895|6894|6893|750
1623421780000|2021-06-11 14:29:40|6895|6894|6897|6896|6897|6896|6895|6894|100
1623421790000|2021-06-11 14:29:50|6898|6897|6898|6897|6898|6897|6898|6897|500
1623421800000|2021-06-11 14:30:00|6897|6896|6896|6895|6897|6896|6896|6895|1444
1623421810000|2021-06-11 14:30:10|||||||||192
1623421830000|2021-06-11 14:30:30|6895|6894|6896|6895|6897|6896|6895|6894|3127
1623421840000|2021-06-11 14:30:40|6895|6894|6895|6894|6896|6895|6894|6893|1300
1623421850000|2021-06-11 14:30:50|6894|6893|6894|6893|6894|6893|6893|6891|3300
1623421860000|2021-06-11 14:31:00|6893|6892|6894|6892|6894|6893|6893|6892|400
1623421870000|2021-06-11 14:31:10|6893|6893|6894|6892|6894|6893|6893|6892|194
1623421880000|2021-06-11 14:31:20|6895|6893|6894|6893|6895|6894|6893|6892|1200
1623421890000|2021-06-11 14:31:30|6893|6892|6894|6893|6894|6893|6893|6892|1245
1623421900000|2021-06-11 14:31:40|6893|6892|6893|6892|6893|6892|6892|6891|545
1623421910000|2021-06-11 14:31:50|6892|6891|6892|6891|6892|6891|6891|6890|612
1623421920000|2021-06-11 14:32:00|6891|6890|6891|6890|6891|6890|6890|6889|1324
1623421940000|2021-06-11 14:32:20|6892|6891|6895|6894|6895|6894|6892|6891|2554
1623421950000|2021-06-11 14:32:30|6896|6895|6897|6896|6897|6896|6896|6895|2403
1623421960000|2021-06-11 14:32:40|6898|6897|6899|6898|6899|6898|6898|6897|1200
1623421970000|2021-06-11 14:32:50|6898|6897|6898|6897|6898|6897|6898|6897|2133
1623421980000|2021-06-11 14:33:00|6897|6896|6895|6894|6897|6896|6894|6893|3707
1623421990000|2021-06-11 14:33:10|6896|6895|6896|6895|6896|6895|6895|6894|1501
1623422000000|2021-06-11 14:33:20|6895|6894|6895|6894|6895|6894|6895|6894|3663
1623422020000|2021-06-11 14:33:40|6896|6895|6894|6893|6896|6895|6894|6893|1282
1623422030000|2021-06-11 14:33:50|6893|6892|6894|6892|6894|6893|6893|6892|100
1623422040000|2021-06-11 14:34:00|6895|6893|6895|6894|6896|6894|6894|6893|1501
1623422050000|2021-06-11 14:34:10|6896|6895|6896|6895|6896|6895|6895|6894|0
1623422060000|2021-06-11 14:34:20|6895|6894|6896|6895|6896|6895|6895|6894|300
1623422070000|2021-06-11 14:34:30|6895|6894|6894|6893|6895|6894|6894|6893|565
1623422080000|2021-06-11 14:34:40|6893|6892|6893|6892|6893|6892|6893|6892|1400
1623422090000|2021-06-11 14:34:50|6894|6893|6893|6892|6894|6893|6893|6892|1401
1623422100000|2021-06-11 14:35:00|6894|6893|6894|6893|6894|6893|6894|6893|300
1623422110000|2021-06-11 14:35:10|6893|6892|6894|6893|6894|6893|6893|6892|625
1623422120000|2021-06-11 14:35:20|6893|6892|6893|6892|6893|6892|6893|6892|3513
1623422130000|2021-06-11 14:35:30|6892|6891|6892|6891|6892|6891|6892|6891|663
1623422140000|2021-06-11 14:35:40|||||||||100
1623422150000|2021-06-11 14:35:50|6891|6890|6889|6888|6891|6890|6889|6888|2794
1623422160000|2021-06-11 14:36:00|6890|6889|6888|6887|6890|6889|6888|6887|3238
1623422170000|2021-06-11 14:36:10|6889|6888|6890|6889|6890|6889|6889|6888|600
1623422180000|2021-06-11 14:36:20|6889|6888|6889|6888|6890|6888|6889|6888|5221
1623422190000|2021-06-11 14:36:30|6890|6889|6890|6889|6890|6889|6890|6889|1755
1623422200000|2021-06-11 14:36:40|6889|6888|6890|6889|6890|6889|6889|6888|1350
1623422210000|2021-06-11 14:36:50|6889|6888|6890|6889|6890|6889|6889|6888|1039
1623422220000|2021-06-11 14:37:00|6889|6888|6889|6888|6889|6888|6889|6888|0
1623422230000|2021-06-11 14:37:10|6888|6887|6888|6887|6889|6888|6888|6887|300
1623422240000|2021-06-11 14:37:20|6889|6888|6889|6888|6889|6888|6889|6888|200
1623422250000|2021-06-11 14:37:30|6888|6887|6887|6886|6888|6887|6887|6886|200
1623422260000|2021-06-11 14:37:40|6886|6885|6886|6885|6886|6885|6886|6885|600
1623422280000|2021-06-11 14:38:00|6885|6884|6886|6885|6886|6885|6885|6883|1894
1623422290000|2021-06-11 14:38:10|6885|6884|6885|6884|6885|6884|6885|6884|0
1623422310000|2021-06-11 14:38:30||6883||6883||6883||6883|100
1623422330000|2021-06-11 14:38:50|6884||6884||6884||6884||0
1623422340000|2021-06-11 14:39:00|6885|6884|6886|6885|6886|6885|6885|6884|800
1623422350000|2021-06-11 14:39:10|6887|6886|6888|6887|6888|6887|6887|6886|1289
1623422360000|2021-06-11 14:39:20|||||||||130
1623422370000|2021-06-11 14:39:30|6887|6886|6883|6881|6888|6887|6882|6881|9877
1623422380000|2021-06-11 14:39:40|6882|6880|6883|6882|6883|6882|6881|6880|3281
1623422390000|2021-06-11 14:39:50|6882|6881|6881|6880|6882|6881|6880|6879|20881
1623422400000|2021-06-11 14:40:00|6880|6879|6879|6878|6881|6880|6879|6878|4866
1623422410000|2021-06-11 14:40:10|6880|6879|6879|6878|6880|6879|6879|6878|2700
1623422420000|2021-06-11 14:40:20|||||||||719
1623422430000|2021-06-11 14:40:30|6880|6879|6881|6879|6881|6879|6880|6878|1228
1623422440000|2021-06-11 14:40:40||6880||6880||6880||6880|0
1623422450000|2021-06-11 14:40:50|6882|6881|6883|6881|6883|6882|6882|6881|1255
1623422460000|2021-06-11 14:41:00|6882|6882|6883|6882|6883|6882|6882|6881|1884
1623422470000|2021-06-11 14:41:10|6884|6883|6884|6883|6884|6883|6883|6882|700
1623422480000|2021-06-11 14:41:20|||||||||100
1623422490000|2021-06-11 14:41:30|||||||||396
1623422500000|2021-06-11 14:41:40|6885|6885|6886|6884|6886|6885|6885|6884|0
1623422510000|2021-06-11 14:41:50|6887|6885|6887|6886|6889|6888|6886|6885|2100
1623422520000|2021-06-11 14:42:00|6888|6887|6889|6887|6889|6888|6888|6887|1501
1623422540000|2021-06-11 14:42:20|6888|6888|6888|6887|6888|6888|6887|6886|2812
1623422570000|2021-06-11 14:42:50|6889|6888|6889|6888|6889|6888|6889|6888|2180
1623422580000|2021-06-11 14:43:00|6888|6887|6889|6888|6889|6888|6887|6886|1794
1623422590000|2021-06-11 14:43:10|6890|6889|6892|6891|6892|6891|6890|6889|1777
1623422610000|2021-06-11 14:43:30|6891|6890|6890|6889|6891|6890|6890|6889|100
1623422620000|2021-06-11 14:43:40|6889|6888|6890|6889|6890|6889|6889|6888|300
1623422640000|2021-06-11 14:44:00|6891|6890|6891|6890|6893|6892|6891|6890|1087
1623422650000|2021-06-11 14:44:10|6890|6889|6890|6889|6891|6890|6890|6889|182
1623422660000|2021-06-11 14:44:20|6891|6890|6891|6890|6891|6890|6891|6890|440
1623422670000|2021-06-11 14:44:30|6892|6891|6892|6890|6892|6891|6892|6890|103
1623422680000|2021-06-11 14:44:40|6891|6891|6890|6889|6891|6891|6889|6888|1514
1623422690000|2021-06-11 14:44:50|6889|6888|6890|6888|6890|6889|6889|6888|800
1623422700000|2021-06-11 14:45:00|6889|6887|6887|6886|6889|6887|6886|6885|936
1623422710000|2021-06-11 14:45:10||6885||6885||6885||6885|0
1623422720000|2021-06-11 14:45:20|6886|6884|6885|6884|6886|6884|6885|6884|1427
1623422730000|2021-06-11 14:45:30|6884|6883|6884|6883|6884|6883|6884|6883|897
1623422740000|2021-06-11 14:45:40|6883|6882|6884|6882|6884|6883|6882|6881|1200
1623422750000|2021-06-11 14:45:50||6883||6883||6883||6883|0
1623422760000|2021-06-11 14:46:00|6885|6884|6885|6884|6885|6884|6885|6884|739
1623422770000|2021-06-11 14:46:10||6885||6885||6885||6885|550
1623422780000|2021-06-11 14:46:20|6886||6886||6886||6886||500
1623422790000|2021-06-11 14:46:30|||||||||808
1623422810000|2021-06-11 14:46:50|||||||||400
1623422820000|2021-06-11 14:47:00|6885|6884|6884|6883|6885|6884|6884|6883|2329
1623422830000|2021-06-11 14:47:10|6883|6881|6884|6883|6884|6883|6883|6881|1046
1623422840000|2021-06-11 14:47:20|6885|6884|6885|6884|6885|6884|6885|6884|250
1623422850000|2021-06-11 14:47:30|6886|6885|6886|6885|6886|6885|6886|6885|468
1623422870000|2021-06-11 14:47:50|6887|6886|6885|6884|6887|6886|6885|6884|2086
1623422880000|2021-06-11 14:48:00|6884|6883|6884|6883|6885|6883|6884|6883|304
1623422890000|2021-06-11 14:48:10|6885|6884|6885|6883|6885|6884|6885|6883|4149
1623422900000|2021-06-11 14:48:20|6883|6884|6883|6881|6883|6884|6883|6881|0
1623422920000|2021-06-11 14:48:40|6882|6882|6882|6881|6882|6882|6882|6881|1095
1623422930000|2021-06-11 14:48:50|||||||||100
1623422940000|2021-06-11 14:49:00|6883|6882|6883|6882|6883|6882|6882|6881|1100
1623422950000|2021-06-11 14:49:10|6884|6883|6886|6885|6886|6885|6884|6883|600
1623422970000|2021-06-11 14:49:30|6885|6884|6886|6885|6886|6885|6884|6883|893
1623422980000|2021-06-11 14:49:40|6887|6886|6886|6885|6887|6886|6886|6885|400
1623422990000|2021-06-11 14:49:50|6885|6884|6883|6882|6885|6884|6883|6882|10517
1623423000000|2021-06-11 14:50:00|6884|6883|6884|6883|6884|6883|6883|6882|8242
1623423010000|2021-06-11 14:50:10|6885|6884|6887|6886|6887|6886|6885|6884|7329
1623423020000|2021-06-11 14:50:20|6888|6887|6888|6887|6888|6887|6887|6886|12273
1623423030000|2021-06-11 14:50:30|6887|6886|6887|6886|6887|6886|6887|6886|100
1623423050000|2021-06-11 14:50:50|6886|6885|6883|6882|6886|6885|6883|6882|1701
1623423060000|2021-06-11 14:51:00|6882|6881|6882|6881|6882|6881|6882|6881|0
1623423070000|2021-06-11 14:51:10|6881|6880|6881|6880|6881|6880|6881|6880|1000
1623423080000|2021-06-11 14:51:20|6882|6881|6882|6881|6882|6881|6882|6881|500
1623423090000|2021-06-11 14:51:30|6881|6880|6881|6880|6881|6880|6881|6880|200
1623423100000|2021-06-11 14:51:40|6880|6879|6879|6878|6880|6879|6879|6878|2100
1623423110000|2021-06-11 14:51:50|6880|6879|6881|6880|6881|6880|6880|6879|909
1623423120000|2021-06-11 14:52:00|6880|6879|6880|6879|6880|6879|6880|6879|100
1623423130000|2021-06-11 14:52:10|||||||||1000
1623423140000|2021-06-11 14:52:20|6881|6880|6880|6879|6881|6880|6880|6879|300
1623423150000|2021-06-11 14:52:30|||||||||786
1623423160000|2021-06-11 14:52:40|6881|6880|6881|6880|6881|6880|6881|6880|500
1623423170000|2021-06-11 14:52:50|6882|6881|6883|6882|6883|6882|6882|6881|805
1623423180000|2021-06-11 14:53:00|6884|6883|6886|6885|6886|6885|6884|6883|500
1623423190000|2021-06-11 14:53:10|6887|6886|6886|6885|6887|6886|6886|6885|2700
1623423200000|2021-06-11 14:53:20|6885|6884|6885|6884|6885|6884|6885|6884|1165
1623423220000|2021-06-11 14:53:40|6887|6886|6886|6885|6887|6886|6886|6885|208
1623423250000|2021-06-11 14:54:10|6885|6884|6883|6882|6885|6884|6883|6882|4700
1623423260000|2021-06-11 14:54:20|6884|6883|6885|6884|6885|6884|6884|6883|800
1623423270000|2021-06-11 14:54:30|6886|6885|6886|6885|6886|6885|6886|6885|600
1623423280000|2021-06-11 14:54:40|6887|6886|6887|6886|6888|6887|6887|6886|1100
1623423290000|2021-06-11 14:54:50|6888|6887|6887|6886|6888|6887|6887|6886|3634
1623423300000|2021-06-11 14:55:00|6886|6885|6885|6884|6886|6885|6885|6884|1100
1623423310000|2021-06-11 14:55:10|6884|6883|6885|6884|6885|6884|6884|6883|1938
1623423320000|2021-06-11 14:55:20|||||||||500
1623423330000|2021-06-11 14:55:30|6886|6885|6886|6885|6886|6885|6886|6885|3400
1623423340000|2021-06-11 14:55:40|6885|6884|6885|6884|6886|6885|6885|6884|9527
1623423350000|2021-06-11 14:55:50|6884|6883|6886|6885|6886|6885|6884|6883|5620
1623423360000|2021-06-11 14:56:00|6887|6886|6887|6886|6887|6886|6887|6886|268
1623423370000|2021-06-11 14:56:10|6888|6887|6889|6888|6889|6888|6888|6887|2682
1623423380000|2021-06-11 14:56:20|6890|6889|6890|6889|6890|6889|6890|6889|0
1623423400000|2021-06-11 14:56:40|6892|6890|6892|6891|6892|6891|6892|6890|300
1623423410000|2021-06-11 14:56:50||6892||6891||6892||6891|700
1623423420000|2021-06-11 14:57:00|6891|6890|6889|6888|6891|6890|6888|6887|14745
1623423440000|2021-06-11 14:57:20|6888|6887|6889|6888|6889|6888|6888|6887|1600
1623423450000|2021-06-11 14:57:30|6888|6887|6889|6888|6889|6888|6888|6887|944
1623423460000|2021-06-11 14:57:40|6890|6889|6890|6889|6890|6889|6889|6888|1930
1623423470000|2021-06-11 14:57:50|6891|6890|6890|6889|6891|6890|6890|6889|400
1623423480000|2021-06-11 14:58:00|6889|6888|6889|6888|6889|6888|6889|6888|700
1623423490000|2021-06-11 14:58:10|6888|6887|6888|6887|6889|6888|6888|6887|2595
1623423500000|2021-06-11 14:58:20|6887|6886|6885|6884|6887|6886|6885|6884|2140
1623423510000|2021-06-11 14:58:30|6884|6883|6883|6881|6884|6883|6882|6881|1500
1623423520000|2021-06-11 14:58:40|6882|6880|6882|6881|6882|6881|6880|6879|3322
1623423530000|2021-06-11 14:58:50|6881|6880|6882|6881|6882|6881|6881|6880|427
1623423540000|2021-06-11 14:59:00|6883|6882|6883|6882|6883|6882|6883|6882|1300
1623423550000|2021-06-11 14:59:10|6884|6883|6884|6883|6885|6884|6884|6883|907
1623423560000|2021-06-11 14:59:20|6883|6882|6882|6880|6883|6882|6881|6880|800
1623423570000|2021-06-11 14:59:30|6881|6879|6880|6879|6881|6879|6880|6879|0
1623423580000|2021-06-11 14:59:40|6879|6878|6881|6880|6882|6881|6879|6878|1399
1623423590000|2021-06-11 14:59:50|6882|6881|6883|6882|6884|6883|6882|6881|1979
1623423600000|2021-06-11 15:00:00|6884|6883|6883|6882|6884|6883|6883|6882|500
1623423610000|2021-06-11 15:00:10|6884|6883|6883|6882|6884|6883|6883|6882|500
1623423620000|2021-06-11 15:00:20|6884|6883|6885|6884|6886|6885|6884|6883|2204
1623423630000|2021-06-11 15:00:30|6884|6883|6884|6883|6885|6884|6884|6883|900
1623423640000|2021-06-11 15:00:40|||||||||350
1623423660000|2021-06-11 15:01:00|6883|6882|6882|6881|6883|6882|6882|6881|100
1623423670000|2021-06-11 15:01:10|6883|6882|6883|6882|6883|6882|6883|6882|1700
1623423680000|2021-06-11 15:01:20|6884|6883|6884|6883|6885|6883|6884|6883|300
1623423690000|2021-06-11 15:01:30|6883|6882|6884|6883|6884|6883|6883|6882|1264
1623423700000|2021-06-11 15:01:40|6885|6884|6887|6886|6888|6887|6885|6884|200
1623423710000|2021-06-11 15:01:50|||||||||5300
1623423720000|2021-06-11 15:02:00|6886|6885|6885|6883|6886|6885|6884|6883|500
1623423730000|2021-06-11 15:02:10|6884|6882|6884|6883|6884|6883|6882|6881|1100
1623423740000|2021-06-11 15:02:20|6885|6884|6885|6884|6885|6884|6885|6884|325
1623423750000|2021-06-11 15:02:30|6884|6883|6884|6883|6884|6883|6884|6883|100
1623423780000|2021-06-11 15:03:00|6883|6882|6884|6883|6884|6883|6883|6882|1300
1623423790000|2021-06-11 15:03:10|6883|6882|6882|6881|6883|6882|6882|6881|100
1623423800000|2021-06-11 15:03:20|6881|6880|6880|6879|6881|6880|6880|6879|300
1623423810000|2021-06-11 15:03:30|6879|6878|6879|6878|6879|6878|6879|6878|100
1623423830000|2021-06-11 15:03:50|6880|6879|6880|6879|6880|6879|6880|6879|1100
1623423840000|2021-06-11 15:04:00|6881|6880|6880|6879|6881|6880|6878|6877|5534
1623423850000|2021-06-11 15:04:10|6881|6880|6881|6880|6881|6881|6881|6880|868
1623423860000|2021-06-11 15:04:20|6882|6881|6882|6881|6882|6881|6882|6881|100
1623423870000|2021-06-11 15:04:30|6883|6882|6882|6881|6883|6882|6882|6881|500
1623423880000|2021-06-11 15:04:40|6881|6880|6882|6881|6882|6881|6881|6880|783
1623423890000|2021-06-11 15:04:50|6881|6880|6884|6883|6884|6883|6881|6880|1776
1623423900000|2021-06-11 15:05:00|6883|6882|6885|6884|6885|6884|6883|6882|200
1623423910000|2021-06-11 15:05:10|6884|6883|6884|6883|6884|6883|6883|6882|2907
1623423920000|2021-06-11 15:05:20|6885|6884|6884|6883|6885|6884|6884|6883|3363
1623423930000|2021-06-11 15:05:30|6885|6884|6887|6886|6887|6886|6885|6884|600
1623423940000|2021-06-11 15:05:40|6888|6887|6889|6888|6889|6888|6888|6887|786
1623423950000|2021-06-11 15:05:50|6888|6887|6888|6887|6888|6888|6887|6886|2000
1623423960000|2021-06-11 15:06:00|6890|6889|6890|6889|6890|6889|6890|6889|200
1623423970000|2021-06-11 15:06:10|6891|6890|6890|6889|6892|6891|6890|6889|500
1623423980000|2021-06-11 15:06:20|6889|6888|6890|6889|6890|6889|6889|6888|596
1623423990000|2021-06-11 15:06:30|6891|6890|6890|6889|6891|6890|6890|6889|200
1623424000000|2021-06-11 15:06:40|6891|6890|6892|6892|6892|6892|6891|6890|690
1623424010000|2021-06-11 15:06:50|6893|6893|6894|6893|6895|6894|6893|6892|3115
1623424020000|2021-06-11 15:07:00|6893|6892|6894|6893|6894|6893|6893|6892|1150
1623424030000|2021-06-11 15:07:10|6893|6892|6894|6893|6894|6893|6893|6892|1408
1623424040000|2021-06-11 15:07:20|6893|6892|6891|6890|6893|6892|6891|6890|2020
1623424050000|2021-06-11 15:07:30|6890|6889|6890|6889|6891|6890|6889|6888|1800
1623424060000|2021-06-11 15:07:40|6889|6888|6890|6888|6890|6889|6889|6888|200
1623424070000|2021-06-11 15:07:50||6889||6889||6889||6889|100
1623424080000|2021-06-11 15:08:00|||||||||300
1623424090000|2021-06-11 15:08:10|||||||||1000
1623424120000|2021-06-11 15:08:40|6891|6890|6890|6889|6891|6890|6890|6889|1720
1623424130000|2021-06-11 15:08:50|6889|6888|6889|6888|6889|6888|6887|6886|2749
1623424150000|2021-06-11 15:09:10|||||||||900
1623424160000|2021-06-11 15:09:20|6888|6887|6888|6887|6888|6887|6888|6887|300
1623424180000|2021-06-11 15:09:40|6887|6886|6888|6887|6888|6887|6887|6886|2181
1623424190000|2021-06-11 15:09:50|6889|6888|6888|6887|6889|6888|6888|6887|0
1623424210000|2021-06-11 15:10:10|6887|6886|6889|6887|6889|6888|6886|6885|2526
1623424220000|2021-06-11 15:10:20|6888|6886|6886|6885|6888|6886|6886|6885|2042
1623424230000|2021-06-11 15:10:30|6887|6886|6886|6884|6887|6886|6885|6884|2500
1623424240000|2021-06-11 15:10:40|6885||6885||6885||6885||0
1623424250000|2021-06-11 15:10:50|6886|6885|6887|6886|6887|6886|6886|6885|1159
1623424260000|2021-06-11 15:11:00|6888|6887|6888|6887|6888|6887|6888|6887|500
1623424270000|2021-06-11 15:11:10|6889|6888|6888|6887|6889|6888|6888|6887|1526
1623424280000|2021-06-11 15:11:20|6887|6886|6887|6886|6887|6886|6887|6886|1266
1623424290000|2021-06-11 15:11:30|6888|6887|6888|6887|6888|6887|6888|6887|760
1623424300000|2021-06-11 15:11:40|6887|6886|6887|6886|6887|6886|6886|6885|2373
1623424310000|2021-06-11 15:11:50|6888|6887|6888|6887|6888|6887|6888|6887|2300
1623424320000|2021-06-11 15:12:00|6889|6888|6890|6889|6890|6889|6889|6888|1294
1623424330000|2021-06-11 15:12:10|6889|6888|6889|6888|6889|6888|6889|6888|1400
1623424350000|2021-06-11 15:12:30|||||||||100
1623424360000|2021-06-11 15:12:40|6890|6889|6891|6890|6891|6890|6890|6889|353
1623424370000|2021-06-11 15:12:50|6892|6891|6892|6891|6892|6891|6892|6891|400
1623424380000|2021-06-11 15:13:00|6891|6890|6891|6890|6891|6890|6891|6890|1465
1623424390000|2021-06-11 15:13:10|6890|6889|6889|6888|6890|6889|6889|6888|1531
1623424400000|2021-06-11 15:13:20|||||||||500
1623424410000|2021-06-11 15:13:30|6888|6887|6889|6888|6889|6888|6888|6887|1250
1623424420000|2021-06-11 15:13:40|6888|6887|6889|6888|6889|6888|6888|6887|10830
1623424430000|2021-06-11 15:13:50|6890|6889|6890|6889|6890|6889|6890|6889|1250
1623424440000|2021-06-11 15:14:00|||||||||100
1623424450000|2021-06-11 15:14:10|6891|6890|6891|6889|6891|6890|6890|6889|500
1623424460000|2021-06-11 15:14:20||6890||6890||6890||6890|100
1623424470000|2021-06-11 15:14:30|6892|6891|6889|6888|6892|6891|6889|6888|2772
1623424480000|2021-06-11 15:14:40|6890||6889||6890||6889||0
1623424500000|2021-06-11 15:15:00|6888|6887|6889|6888|6889|6888|6888|6887|1400
1623424510000|2021-06-11 15:15:10|6888|6887|6889|6888|6889|6888|6888|6887|3100
1623424520000|2021-06-11 15:15:20|6888|6887|6888|6887|6888|6887|6888|6887|3975
1623424530000|2021-06-11 15:15:30|6887|6886|6888|6887|6888|6887|6887|6886|4249
1623424540000|2021-06-11 15:15:40|||||||||507
1623424560000|2021-06-11 15:16:00|6887|6886|6886|6885|6887|6886|6886|6885|3421
1623424570000|2021-06-11 15:16:10|6887|6886|6888|6887|6888|6887|6886|6885|3000
1623424580000|2021-06-11 15:16:20|6887|6886|6886|6885|6887|6886|6886|6885|1900
1623424590000|2021-06-11 15:16:30|6887|6886|6887|6886|6887|6886|6887|6886|2900
1623424600000|2021-06-11 15:16:40|6886|6885|6886|6885|6886|6885|6886|6885|788
1623424610000|2021-06-11 15:16:50|6887|6886|6887|6886|6887|6886|6887|6886|745
1623424620000|2021-06-11 15:17:00|6888|6887|6888|6887|6889|6888|6887|6886|1000
1623424630000|2021-06-11 15:17:10|6887|6886|6887|6886|6887|6886|6887|6886|1400
1623424640000|2021-06-11 15:17:20|6886|6885|6887|6886|6887|6886|6886|6885|4601
1623424650000|2021-06-11 15:17:30|||||||||100
1623424660000|2021-06-11 15:17:40|6888|6887|6889|6888|6889|6888|6888|6887|2154
1623424670000|2021-06-11 15:17:50|6890|6889|6891|6890|6891|6890|6890|6889|2221
1623424680000|2021-06-11 15:18:00|6892|6891|6890|6889|6892|6891|6890|6889|3520
1623424690000|2021-06-11 15:18:10|||||||||200
1623424700000|2021-06-11 15:18:20|||||||||100
1623424710000|2021-06-11 15:18:30|6889|6888|6889|6888|6890|6889|6889|6888|2518
1623424730000|2021-06-11 15:18:50|6888|6887|6889|6888|6889|6888|6888|6887|13753
1623424740000|2021-06-11 15:19:00|6888|6889|6887|6886|6888|6889|6887|6886|9196
1623424750000|2021-06-11 15:19:10|||||||||300
1623424760000|2021-06-11 15:19:20|6888|6887|6888|6887|6888|6887|6888|6887|500
1623424770000|2021-06-11 15:19:30|||||||||300
1623424780000|2021-06-11 15:19:40|6887|6886|6887|6886|6887|6886|6887|6886|900
1623424800000|2021-06-11 15:20:00|6886|6885|6886|6885|6886|6885|6886|6885|1174
1623424810000|2021-06-11 15:20:10|6885|6884|6885|6884|6885|6884|6885|6884|664
1623424820000|2021-06-11 15:20:20|6886|6885|6886|6885|6886|6885|6885|6884|1500
1623424830000|2021-06-11 15:20:30|6885|6884|6885|6884|6886|6885|6885|6884|2794
1623424840000|2021-06-11 15:20:40|6886|6885|6885|6884|6886|6885|6885|6884|900
1623424850000|2021-06-11 15:20:50|6886|6885|6887|6886|6887|6886|6886|6885|3008
1623424860000|2021-06-11 15:21:00|6886|6885|6886|6885|6886|6885|6886|6885|600
1623424870000|2021-06-11 15:21:10|6885|6884|6885|6884|6885|6884|6885|6884|300
1623424890000|2021-06-11 15:21:30|6884|6883|6884|6883|6884|6883|6884|6883|1696
1623424900000|2021-06-11 15:21:40|6885|6884|6885|6884|6885|6884|6885|6884|900
1623424910000|2021-06-11 15:21:50|6886|6885|6886|6885|6886|6885|6886|6885|1465
1623424920000|2021-06-11 15:22:00|6885|6884|6883|6882|6885|6884|6883|6882|200
1623424930000|2021-06-11 15:22:10|6884|6883|6884|6883|6884|6883|6884|6883|660
1623424940000|2021-06-11 15:22:20|6883|6882|6883|6882|6883|6882|6883|6882|500
1623424950000|2021-06-11 15:22:30|6882|6881|6882|6881|6883|6881|6882|6881|217
1623424960000|2021-06-11 15:22:40|6881|6880|6882|6880|6882|6881|6881|6880|700
1623424970000|2021-06-11 15:22:50|6881|6881|6882|6881|6882|6881|6881|6880|622
1623424980000|2021-06-11 15:23:00|||||||||200
1623425000000|2021-06-11 15:23:20|6883|6882|6883|6882|6883|6882|6883|6882|1300
1623425010000|2021-06-11 15:23:30|6884|6883|6884|6883|6884|6883|6884|6883|200
1623425020000|2021-06-11 15:23:40|6885|6884|6885|6884|6885|6884|6885|6884|600
1623425030000|2021-06-11 15:23:50|6884|6883|6885|6884|6885|6884|6884|6883|2149
1623425040000|2021-06-11 15:24:00|6884|6883|6884|6883|6884|6883|6884|6883|600
1623425050000|2021-06-11 15:24:10|||||||||600
1623425070000|2021-06-11 15:24:30|6885|6884|6886|6885|6886|6885|6885|6884|2000
1623425080000|2021-06-11 15:24:40|6887|6886|6887|6886|6887|6886|6887|6886|1400
1623425090000|2021-06-11 15:24:50|||||||||400
1623425100000|2021-06-11 15:25:00|6888|6887|6888|6887|6888|6887|6888|6887|300
1623425110000|2021-06-11 15:25:10|6889|6888|6889|6887|6890|6889|6888|6887|1969
1623425120000|2021-06-11 15:25:20|6888||6888||6888||6888||600
1623425130000|2021-06-11 15:25:30|6889|6888|6890|6889|6890|6889|6889|6888|1900
1623425140000|2021-06-11 15:25:40|6891|6890|6890|6889|6891|6890|6890|6889|1861
1623425150000|2021-06-11 15:25:50|6891|6890|6890|6889|6891|6890|6890|6889|1000
1623425160000|2021-06-11 15:26:00|6889|6888|6888|6887|6889|6888|6888|6887|1200
1623425170000|2021-06-11 15:26:10|6887|6886|6884|6883|6887|6886|6884|6883|1191
1623425180000|2021-06-11 15:26:20|||||||||3000
1623425190000|2021-06-11 15:26:30|6885|6884|6885|6884|6886|6885|6885|6884|1000
1623425200000|2021-06-11 15:26:40|6886|6885|6886|6884|6886|6885|6885|6884|100
1623425210000|2021-06-11 15:26:50||6885||6885||6885||6885|0
1623425220000|2021-06-11 15:27:00|6887|6886|6888|6887|6888|6887|6887|6886|1400
1623425230000|2021-06-11 15:27:10|6887|6886|6884|6883|6887|6886|6883|6882|5732
1623425240000|2021-06-11 15:27:20|6885|6884|6885|6884|6885|6884|6884|6884|200
1623425250000|2021-06-11 15:27:30|6886|6885|6886|6885|6886|6885|6886|6885|500
1623425260000|2021-06-11 15:27:40|6888|6887|6888|6887|6888|6887|6888|6887|200
1623425270000|2021-06-11 15:27:50|6889|6888|6888|6887|6889|6888|6888|6887|800
1623425280000|2021-06-11 15:28:00|6889|6888|6889|6888|6889|6888|6889|6888|500
1623425290000|2021-06-11 15:28:10|6890|6889|6890|6889|6890|6889|6889|6888|100
1623425300000|2021-06-11 15:28:20|6889|6888|6888|6887|6889|6888|6888|6887|2983
1623425320000|2021-06-11 15:28:40|6887|6886|6887|6886|6887|6886|6887|6886|900
1623425330000|2021-06-11 15:28:50|6888|6887|6888|6887|6888|6887|6888|6887|745
1623425340000|2021-06-11 15:29:00|||||||||622
1623425350000|2021-06-11 15:29:10|6889|6888|6889|6888|6889|6888|6889|6888|570
1623425370000|2021-06-11 15:29:30|6890|6889|6890|6889|6890|6889|6890|6889|705
1623425380000|2021-06-11 15:29:40|||||||||1300
1623425390000|2021-06-11 15:29:50|6891|6890|6891|6890|6891|6890|6891|6890|600
1623425410000|2021-06-11 15:30:10|6890|6889|6891|6890|6891|6890|6890|6889|3478
1623425420000|2021-06-11 15:30:20|6892|6891|6891|6890|6892|6891|6891|6890|1100
1623425430000|2021-06-11 15:30:30|6890|6889|6890|6889|6890|6889|6890|6889|900
1623425440000|2021-06-11 15:30:40|6891|6890|6891|6890|6891|6890|6891|6890|300
1623425450000|2021-06-11 15:30:50|6890|6889|6890|6888|6890|6889|6889|6888|2000
1623425460000|2021-06-11 15:31:00|6889|6887|6889|6888|6889|6888|6888|6887|1100
1623425470000|2021-06-11 15:31:10|6888|6887|6889|6888|6889|6888|6888|6887|200
1623425480000|2021-06-11 15:31:20|||||||||100
1623425490000|2021-06-11 15:31:30|||||||||100
1623425500000|2021-06-11 15:31:40|6890|6889|6891|6890|6891|6890|6890|6889|801
1623425510000|2021-06-11 15:31:50|6890|6889|6890|6889|6890|6889|6890|6889|100
1623425530000|2021-06-11 15:32:10|6889|6888|6888|6887|6889|6888|6888|6887|2100
1623425540000|2021-06-11 15:32:20|||||||||100
1623425550000|2021-06-11 15:32:30|6889|6888|6890|6889|6890|6889|6889|6888|1605
1623425560000|2021-06-11 15:32:40|6891|6890|6891|6890|6891|6890|6891|6890|400
1623425570000|2021-06-11 15:32:50|||||||||500
1623425580000|2021-06-11 15:33:00|||||||||500
1623425590000|2021-06-11 15:33:10|6890|6889|6888|6887|6890|6889|6888|6887|1996
1623425600000|2021-06-11 15:33:20|6889|6888|6889|6888|6889|6888|6889|6888|1167
1623425610000|2021-06-11 15:33:30|||||||||300
1623425620000|2021-06-11 15:33:40|6887|6886|6887|6886|6888|6887|6887|6886|1000
1623425630000|2021-06-11 15:33:50|6886|6885|6885|6884|6886|6885|6885|6884|2500
1623425640000|2021-06-11 15:34:00|||||||||226
1623425650000|2021-06-11 15:34:10|6886|6885|6888|6887|6888|6887|6886|6885|3600
1623425660000|2021-06-11 15:34:20|6889|6888|6889|6888|6889|6888|6889|6888|600
1623425690000|2021-06-11 15:34:50|6888|6887|6886|6885|6888|6887|6886|6885|1500
1623425700000|2021-06-11 15:35:00|||||||||1391
1623425740000|2021-06-11 15:35:40|6884|6883|6885|6884|6885|6884|6884|6883|2400
1623425760000|2021-06-11 15:36:00|6886|6885|6886|6885|6886|6885|6886|6885|3600
1623425770000|2021-06-11 15:36:10|6887|6886|6888|6887|6888|6887|6887|6886|2300
1623425780000|2021-06-11 15:36:20|6887|6886|6887|6886|6887|6886|6887|6886|700
1623425790000|2021-06-11 15:36:30|6886|6885|6886|6885|6887|6886|6886|6885|800
1623425820000|2021-06-11 15:37:00|6885|6884|6885|6884|6885|6884|6885|6884|700
1623425830000|2021-06-11 15:37:10|6884|6883|6886|6885|6886|6885|6884|6883|300
1623425840000|2021-06-11 15:37:20|||||||||100
1623425850000|2021-06-11 15:37:30|||||||||200
1623425860000|2021-06-11 15:37:40|||||||||350
1623425870000|2021-06-11 15:37:50|6887|6886|6886|6885|6887|6886|6886|6884|2311
1623425880000|2021-06-11 15:38:00|6887|6886|6887|6886|6887|6886|6887|6886|833
1623425890000|2021-06-11 15:38:10|||||||||600
1623425900000|2021-06-11 15:38:20|6886|6885|6887|6886|6887|6886|6886|6885|1168
1623425920000|2021-06-11 15:38:40|6888|6887|6888|6887|6888|6887|6888|6887|300
1623425930000|2021-06-11 15:38:50|6889|6888|6889|6888|6890|6889|6889|6888|1200
1623425940000|2021-06-11 15:39:00|6888|6887|6888|6887|6888|6887|6888|6887|1328
1623425950000|2021-06-11 15:39:10|6887|6886|6887|6886|6887|6886|6886|6885|3058
1623425960000|2021-06-11 15:39:20|||||||||200
1623425980000|2021-06-11 15:39:40|6886|6885|6885|6884|6886|6885|6885|6884|800
1623425990000|2021-06-11 15:39:50|6886|6885|6886|6885|6886|6885|6886|6885|700
1623426000000|2021-06-11 15:40:00|||||||||569
1623426010000|2021-06-11 15:40:10|6887|6886|6888|6887|6888|6887|6887|6886|500
1623426020000|2021-06-11 15:40:20|6889|6888|6889|6888|6889|6888|6889|6888|1250
1623426030000|2021-06-11 15:40:30|6888|6887|6888|6887|6888|6887|6888|6887|900
1623426040000|2021-06-11 15:40:40|6887|6886|6887|6886|6887|6886|6887|6886|1149
1623426050000|2021-06-11 15:40:50|6888|6887|6888|6887|6889|6888|6888|6887|900
1623426060000|2021-06-11 15:41:00|6887|6886|6887|6887|6888|6887|6887|6886|3231
1623426070000|2021-06-11 15:41:10|6888|6886|6885|6884|6888|6886|6885|6884|800
1623426080000|2021-06-11 15:41:20|6886|6885|6885|6884|6886|6885|6885|6884|600
1623426100000|2021-06-11 15:41:40|6884|6883|6884|6883|6884|6883|6884|6883|200
1623426110000|2021-06-11 15:41:50|6885|6884|6885|6884|6885|6884|6885|6884|3159
1623426120000|2021-06-11 15:42:00|6886|6885|6885|6884|6886|6885|6885|6884|697
1623426130000|2021-06-11 15:42:10|6886|6885|6890|6889|6891|6890|6886|6885|14356
1623426140000|2021-06-11 15:42:20|6891|6890|6891|6891|6894|6893|6889|6888|32697
1623426150000|2021-06-11 15:42:30|6890|6890|6891|6890|6891|6890|6889|6888|6212
1623426160000|2021-06-11 15:42:40|6892|6891|6892|6891|6892|6891|6892|6891|1768
1623426170000|2021-06-11 15:42:50|6891|6890|6891|6890|6891|6890|6889|6888|3891
1623426180000|2021-06-11 15:43:00|6890|6889|6888|6887|6890|6889|6888|6887|2729
1623426190000|2021-06-11 15:43:10|6889|6886|6889|6888|6889|6888|6887|6886|5076
1623426200000|2021-06-11 15:43:20|6888|6887|6887|6886|6888|6887|6887|6886|1220
1623426210000|2021-06-11 15:43:30|6888|6887|6889|6888|6889|6888|6888|6887|1300
1623426220000|2021-06-11 15:43:40|6888|6887|6888|6887|6888|6887|6888|6887|200
1623426230000|2021-06-11 15:43:50|6887|6886|6887|6886|6887|6886|6887|6886|1000
1623426240000|2021-06-11 15:44:00|6888|6887|6887|6886|6888|6887|6887|6886|913
1623426250000|2021-06-11 15:44:10|6886|6885|6886|6885|6886|6885|6885|6884|700
1623426260000|2021-06-11 15:44:20|6885|6884|6887|6886|6887|6886|6885|6884|2253
1623426270000|2021-06-11 15:44:30|6886|6885|6886|6885|6887|6886|6886|6885|604
1623426280000|2021-06-11 15:44:40|6887|6886|6886|6885|6887|6886|6886|6885|1310
1623426290000|2021-06-11 15:44:50|6887|6886|6887|6885|6887|6886|6886|6885|750
1623426300000|2021-06-11 15:45:00|6886|6884|6887|6886|6887|6886|6885|6884|4999
1623426310000|2021-06-11 15:45:10|6888|6887|6888|6887|6890|6889|6888|6887|12092
1623426330000|2021-06-11 15:45:30|6889|6888|6888|6887|6889|6888|6888|6887|2863
1623426350000|2021-06-11 15:45:50|6887|6886|6887|6886|6887|6886|6887|6886|2800
1623426360000|2021-06-11 15:46:00|6886|6885|6887|6886|6887|6886|6886|6885|300
1623426370000|2021-06-11 15:46:10|||||||||700
1623426380000|2021-06-11 15:46:20|6886|6885|6885|6884|6886|6885|6885|6884|742
1623426390000|2021-06-11 15:46:30|6886|6885|6886|6885|6886|6885|6886|6885|400
1623426400000|2021-06-11 15:46:40|6885|6884|6886|6885|6886|6885|6885|6884|300
1623426410000|2021-06-11 15:46:50|||||||||325
1623426420000|2021-06-11 15:47:00|6885|6884|6885|6884|6885|6884|6885|6884|800
1623426430000|2021-06-11 15:47:10|6884|6883|6885|6884|6885|6884|6884|6883|2671
1623426440000|2021-06-11 15:47:20|||||||||100
1623426450000|2021-06-11 15:47:30|6886|6885|6886|6885|6886|6885|6886|6885|400
1623426460000|2021-06-11 15:47:40|6885|6884|6885|6884|6885|6884|6885|6884|400
1623426480000|2021-06-11 15:48:00|6884|6883|6885|6884|6886|6885|6884|6883|3401
1623426490000|2021-06-11 15:48:10|6884|6883|6885|6884|6885|6884|6884|6883|1600
1623426500000|2021-06-11 15:48:20|6886|6885|6886|6885|6886|6885|6886|6885|0
1623426510000|2021-06-11 15:48:30|6887|6886|6887|6886|6887|6886|6887|6886|837
1623426530000|2021-06-11 15:48:50|6888|6887|6888|6887|6888|6887|6887|6886|800
1623426540000|2021-06-11 15:49:00|||||||||1393
1623426560000|2021-06-11 15:49:20|6889|6888|6890|6889|6890|6889|6889|6888|2398
1623426570000|2021-06-11 15:49:30|6889|6888|6888|6887|6889|6888|6888|6887|2481
1623426600000|2021-06-11 15:50:00|6887|6886|6886|6885|6887|6886|6886|6885|3278
1623426610000|2021-06-11 15:50:10|6885|6884|6884|6883|6885|6884|6884|6883|600
1623426620000|2021-06-11 15:50:20|6885|6884|6884|6883|6885|6884|6884|6883|200
1623426630000|2021-06-11 15:50:30|||||||||100
1623426640000|2021-06-11 15:50:40|||||||||600
1623426650000|2021-06-11 15:50:50|||||||||1855
1623426660000|2021-06-11 15:51:00|||||||||1200
1623426670000|2021-06-11 15:51:10|||||||||200
1623426680000|2021-06-11 15:51:20|6883|6882|6883|6882|6883|6882|6883|6882|200
1623426690000|2021-06-11 15:51:30|6884|6883|6883|6882|6884|6883|6883|6882|2900
1623426700000|2021-06-11 15:51:40|||||||||500
1623426710000|2021-06-11 15:51:50|6882|6881|6882|6881|6882|6881|6882|6881|433
1623426720000|2021-06-11 15:52:00|||||||||400
1623426730000|2021-06-11 15:52:10|6881|6880|6880|6879|6881|6880|6880|6879|3500
1623426750000|2021-06-11 15:52:30|6881|6880|6881|6880|6881|6880|6881|6880|1601
1623426760000|2021-06-11 15:52:40|||||||||200
1623426770000|2021-06-11 15:52:50|6880|6879|6880|6879|6881|6879|6880|6879|200
1623426790000|2021-06-11 15:53:10|6881|6880|6881|6880|6881|6880|6881|6880|758
1623426800000|2021-06-11 15:53:20|||||||||211
1623426830000|2021-06-11 15:53:50|6882|6881|6883|6882|6883|6882|6882|6881|4249
1623426840000|2021-06-11 15:54:00|6884|6883|6884|6883|6885|6883|6883|6882|500
1623426850000|2021-06-11 15:54:10|||||||||394
1623426860000|2021-06-11 15:54:20|6885|6884|6885|6884|6885|6884|6885|6884|200
1623426880000|2021-06-11 15:54:40|6886|6885|6885|6884|6886|6885|6885|6884|2000
1623426890000|2021-06-11 15:54:50|6886|6885|6886|6885|6886|6885|6886|6885|118
1623426910000|2021-06-11 15:55:10|6887|6886|6887|6886|6888|6887|6887|6886|800
1623426920000|2021-06-11 15:55:20|6886|6885|6886|6885|6886|6885|6886|6885|438
1623426940000|2021-06-11 15:55:40|6887|6886|6887|6886|6889|6888|6887|6886|4939
1623426950000|2021-06-11 15:55:50|6886|6885|6887|6886|6887|6886|6886|6885|1293
1623426960000|2021-06-11 15:56:00|6886|6885|6886|6885|6886|6885|6886|6885|2500
1623426970000|2021-06-11 15:56:10|||||||||600
1623426980000|2021-06-11 15:56:20|6887|6886|6887|6886|6887|6886|6887|6886|829
1623426990000|2021-06-11 15:56:30|6886|6885|6886|6885|6886|6885|6886|6885|400
1623427010000|2021-06-11 15:56:50|||||||||100
1623427020000|2021-06-11 15:57:00|||||||||100
1623427040000|2021-06-11 15:57:20|6885|6884|6886|6885|6886|6885|6885|6884|4789
1623427050000|2021-06-11 15:57:30|||||||||700
1623427070000|2021-06-11 15:57:50|6885|6884|6885|6884|6885|6884|6885|6884|1989
1623427100000|2021-06-11 15:58:20|6886|6885|6886|6885|6886|6885|6886|6885|900
1623427110000|2021-06-11 15:58:30|||||||||1500
1623427120000|2021-06-11 15:58:40|6885||6886||6886||6885||2600
1623427130000|2021-06-11 15:58:50|||||||||1515
1623427140000|2021-06-11 15:59:00|6885|6884|6886|6885|6886|6885|6885|6884|3408
1623427150000|2021-06-11 15:59:10|6885|6884|6885|6884|6886|6885|6885|6884|2300
1623427160000|2021-06-11 15:59:20|||||||||1016
1623427170000|2021-06-11 15:59:30|||||||||975
1623427180000|2021-06-11 15:59:40|||||||||300
1623427200000|2021-06-11 16:00:00|||||||||100
1623427210000|2021-06-11 16:00:10|6884|6883|6884|6883|6884|6883|6884|6883|2400
1623427220000|2021-06-11 16:00:20|6885|6884|6885|6884|6885|6884|6885|6884|1387
1623427240000|2021-06-11 16:00:40|||||||||250
1623427250000|2021-06-11 16:00:50|6886|6885|6886|6885|6886|6885|6886|6885|1221
1623427260000|2021-06-11 16:01:00|||||||||100
1623427270000|2021-06-11 16:01:10|6885|6884|6885|6884|6885|6884|6885|6884|975
1623427280000|2021-06-11 16:01:20|||||||||100
1623427290000|2021-06-11 16:01:30|6884|6883|6884|6883|6884|6883|6884|6883|3920
1623427300000|2021-06-11 16:01:40|||||||||100
1623427310000|2021-06-11 16:01:50|6883|6882|6883|6882|6883|6882|6883|6882|2600
1623427320000|2021-06-11 16:02:00|||||||||300
1623427330000|2021-06-11 16:02:10|6884|6883|6883|6882|6884|6883|6883|6882|800
1623427360000|2021-06-11 16:02:40|6884|6883|6884|6883|6884|6883|6884|6883|200
1623427370000|2021-06-11 16:02:50|6885|6884|6884|6883|6885|6884|6884|6883|17245
1623427380000|2021-06-11 16:03:00|6883|6882|6883|6882|6883|6882|6883|6882|1000
1623427400000|2021-06-11 16:03:20|||||||||1564
1623427430000|2021-06-11 16:03:50|||||||||300
1623427440000|2021-06-11 16:04:00|6882|6881|6883|6882|6883|6882|6882|6881|3737
1623427450000|2021-06-11 16:04:10|||||||||642
1623427460000|2021-06-11 16:04:20|||||||||1100
1623427480000|2021-06-11 16:04:40|||||||||900
1623427500000|2021-06-11 16:05:00|||||||||200
1623427510000|2021-06-11 16:05:10|||||||||300
1623427520000|2021-06-11 16:05:20|6882|6881|6883|6882|6883|6882|6882|6881|1147
1623427530000|2021-06-11 16:05:30|||||||||2473
1623427550000|2021-06-11 16:05:50|6882|6881|6880|6879|6882|6881|6880|6879|5384
1623427560000|2021-06-11 16:06:00|6879|6878|6879|6878|6879|6879|6878|6877|5131
1623427580000|2021-06-11 16:06:20|6878|6877|6878|6877|6878|6877|6878|6877|100
1623427630000|2021-06-11 16:07:10|6879|6878|6876|6875|6880|6879|6876|6875|5477
1623427640000|2021-06-11 16:07:20|||||||||100
1623427660000|2021-06-11 16:07:40|6875|6874|6874|6874|6875|6874|6874|6873|5163
1623427670000|2021-06-11 16:07:50|6875|6873|6873|6872|6875|6873|6873|6872|970
1623427680000|2021-06-11 16:08:00|||||||||234
1623427710000|2021-06-11 16:08:30||6873||6873||6873||6873|0
1623427720000|2021-06-11 16:08:40|6872|6872|6872|6871|6872|6872|6872|6871|2962
1623427730000|2021-06-11 16:08:50|6873|6872|6874|6873|6874|6873|6873|6872|800
1623427750000|2021-06-11 16:09:10|||||||||300
1623427760000|2021-06-11 16:09:20|6875|6874|6875|6874|6876|6875|6875|6874|1900
1623427770000|2021-06-11 16:09:30|6876|6875|6876|6875|6877|6875|6875|6874|1804
1623427780000|2021-06-11 16:09:40|||||||||200
1623427800000|2021-06-11 16:10:00|6877|6876|6875|6874|6877|6876|6875|6874|2314
1623427810000|2021-06-11 16:10:10|6874|6873|6874|6873|6874|6873|6874|6873|200
1623427830000|2021-06-11 16:10:30|6875|6874|6875|6874|6875|6874|6875|6874|300
1623427840000|2021-06-11 16:10:40|||||||||400
1623427850000|2021-06-11 16:10:50|6874|6873|6874|6873|6874|6873|6874|6873|1000
1623427860000|2021-06-11 16:11:00|6873|6872|6873|6872|6873|6872|6873|6872|1396
1623427870000|2021-06-11 16:11:10|||||||||600
1623427880000|2021-06-11 16:11:20|||||||||300
1623427910000|2021-06-11 16:11:50|||||||||1101
1623427920000|2021-06-11 16:12:00|||||||||100
1623427930000|2021-06-11 16:12:10|6872|6871|6873|6872|6873|6872|6872|6871|3592
1623427940000|2021-06-11 16:12:20|||||||||100
1623427950000|2021-06-11 16:12:30|||||||||200
1623427970000|2021-06-11 16:12:50|6872|6871|6872|6871|6872|6871|6872|6871|2600
1623427990000|2021-06-11 16:13:10|||||||||104
1623428000000|2021-06-11 16:13:20|||||||||1560
1623428020000|2021-06-11 16:13:40|6871|6870|6873|6872|6873|6872|6871|6870|5644
1623428030000|2021-06-11 16:13:50|6874|6873|6874|6873|6874|6873|6874|6873|1300
1623428040000|2021-06-11 16:14:00|||||||||500
1623428050000|2021-06-11 16:14:10|||||||||100
1623428060000|2021-06-11 16:14:20|6875|6874|6876|6875|6876|6875|6875|6874|1777
1623428070000|2021-06-11 16:14:30|6875|6874|6875|6874|6875|6874|6875|6874|8716
1623428080000|2021-06-11 16:14:40|6874|6873|6874|6873|6874|6873|6874|6873|200
1623428090000|2021-06-11 16:14:50|6875|6874|6875|6874|6875|6874|6875|6874|200
1623428100000|2021-06-11 16:15:00|6874|6873|6874|6873|6874|6873|6874|6873|600
1623428110000|2021-06-11 16:15:10|6875|6874|6875|6874|6875|6874|6874|6873|200
1623428120000|2021-06-11 16:15:20|6876|6875|6876|6875|6876|6875|6876|6875|724
1623428130000|2021-06-11 16:15:30|||||||||350
1623428140000|2021-06-11 16:15:40|||||||||1000
1623428150000|2021-06-11 16:15:50|||||||||1000
1623428160000|2021-06-11 16:16:00|6875|6874|6875|6874|6875|6874|6875|6874|0
1623428170000|2021-06-11 16:16:10|||||||||200
1623428180000|2021-06-11 16:16:20|||||||||100
1623428190000|2021-06-11 16:16:30|6876|6875|6876|6875|6876|6875|6876|6875|1149
1623428200000|2021-06-11 16:16:40|6875|6874|6875|6874|6875|6874|6875|6874|200
1623428230000|2021-06-11 16:17:10|6876|6875|6876|6875|6876|6875|6876|6875|500
1623428240000|2021-06-11 16:17:20|||||||||330
1623428250000|2021-06-11 16:17:30|6877|6876|6877|6876|6877|6876|6877|6876|1200
1623428260000|2021-06-11 16:17:40|6878|6877|6878|6877|6878|6877|6878|6877|500
1623428270000|2021-06-11 16:17:50|||||||||100
1623428280000|2021-06-11 16:18:00|6877|6876|6877|6876|6877|6876|6877|6876|1101
1623428290000|2021-06-11 16:18:10|6876|6875|6876|6875|6876|6875|6876|6875|1860
1623428300000|2021-06-11 16:18:20|6875|6874|6875|6874|6875|6874|6875|6874|1701
1623428320000|2021-06-11 16:18:40|6876|6875|6877|6876|6877|6876|6876|6875|2078
1623428330000|2021-06-11 16:18:50|6876|6875|6876|6875|6876|6875|6876|6875|600
1623428340000|2021-06-11 16:19:00|6875|6874|6876|6875|6876|6875|6875|6874|999
1623428350000|2021-06-11 16:19:10|6875||6876||6876||6875||400
1623428360000|2021-06-11 16:19:20|6875|6874|6875|6874|6875|6874|6875|6874|1804
1623428370000|2021-06-11 16:19:30|6876|6875|6876|6875|6876|6875|6876|6875|507
1623428380000|2021-06-11 16:19:40|||||||||300
1623428400000|2021-06-11 16:20:00|6875|6874|6875|6874|6875|6874|6875|6874|3299
1623428410000|2021-06-11 16:20:10|||||||||100
1623428420000|2021-06-11 16:20:20|||||||||100
1623428520000|2021-06-11 16:22:00|6876|6875|6874|6873|6876|6875|6874|6873|12678
1623428530000|2021-06-11 16:22:10|6875|6874|6875|6874|6875|6874|6875|6874|300
1623428540000|2021-06-11 16:22:20|6876|6875|6875|6874|6876|6875|6875|6874|1240
1623428550000|2021-06-11 16:22:30|||||||||1233
1623428560000|2021-06-11 16:22:40|||||||||100
1623428580000|2021-06-11 16:23:00|||||||||950
1623428590000|2021-06-11 16:23:10|6874|6873|6874|6873|6874|6873|6874|6873|800
1623428600000|2021-06-11 16:23:20|||||||||160
1623428610000|2021-06-11 16:23:30|||||||||800
1623428620000|2021-06-11 16:23:40|||||||||200
1623428640000|2021-06-11 16:24:00|||||||||258
1623428650000|2021-06-11 16:24:10|||||||||100
1623428660000|2021-06-11 16:24:20|6875|6874|6875|6874|6875|6874|6875|6874|1872
1623428670000|2021-06-11 16:24:30|||||||||1221
1623428680000|2021-06-11 16:24:40|6874|6873|6874|6873|6874|6873|6874|6873|2000
1623428690000|2021-06-11 16:24:50|||||||||300
1623428700000|2021-06-11 16:25:00|6875|6874|6875|6874|6875|6874|6875|6874|4198
1623428710000|2021-06-11 16:25:10|||||||||5000
1623428720000|2021-06-11 16:25:20|||||||||200
1623428730000|2021-06-11 16:25:30|||||||||518
1623428740000|2021-06-11 16:25:40|||||||||100
1623428750000|2021-06-11 16:25:50|6876|6875|6876|6875|6876|6875|6876|6875|1100
1623428760000|2021-06-11 16:26:00|||||||||340
1623428770000|2021-06-11 16:26:10|||||||||3155
1623428780000|2021-06-11 16:26:20|6875|6874|6875|6874|6875|6874|6875|6874|4284
1623428790000|2021-06-11 16:26:30|6874|6873|6873|6872|6874|6873|6873|6872|400
1623428800000|2021-06-11 16:26:40|6874|6873|6874|6874|6875|6874|6874|6873|2040
1623428810000|2021-06-11 16:26:50|6875||6875||6875||6875||100
1623428830000|2021-06-11 16:27:10|6874|6873|6875|6874|6875|6874|6874|6873|4720
1623428840000|2021-06-11 16:27:20|6876|6875|6877|6876|6877|6876|6876|6875|1830
1623428850000|2021-06-11 16:27:30||6877||6877||6877||6877|400
1623428860000|2021-06-11 16:27:40|6878||6878||6878||6878||0
1623428870000|2021-06-11 16:27:50|||||||||700
1623428880000|2021-06-11 16:28:00|||||||||357
1623428900000|2021-06-11 16:28:20|6879|6878|6880|6879|6880|6879|6879|6878|1904
1623428920000|2021-06-11 16:28:40|||||||||150
1623428930000|2021-06-11 16:28:50|6881|6880|6881|6880|6881|6880|6881|6880|977
1623428940000|2021-06-11 16:29:00|||||||||100
1623428950000|2021-06-11 16:29:10|6882|6881|6883|6882|6883|6882|6882|6881|623
1623428960000|2021-06-11 16:29:20|||||||||1282
1623428970000|2021-06-11 16:29:30|6882|6881|6882|6881|6883|6882|6882|6881|2033
1623428980000|2021-06-11 16:29:40|||||||||896
1623428990000|2021-06-11 16:29:50|6881|6880|6882|6881|6882|6881|6881|6880|1270
1623429000000|2021-06-11 16:30:00|6881|6880|6880|6879|6881|6880|6880|6879|600
1623429010000|2021-06-11 16:30:10|||||||||1800
1623429020000|2021-06-11 16:30:20|6881|6880|6881|6880|6881|6880|6881|6880|1000
1623429040000|2021-06-11 16:30:40|6880|6879|6880|6879|6880|6879|6880|6879|200
1623429050000|2021-06-11 16:30:50|6879|6878|6879|6878|6880|6879|6879|6878|1300
1623429060000|2021-06-11 16:31:00|6880|6879|6880|6879|6880|6879|6880|6879|800
1623429070000|2021-06-11 16:31:10|||||||||1115
1623429080000|2021-06-11 16:31:20|6881|6880|6881|6880|6881|6880|6881|6880|900
1623429090000|2021-06-11 16:31:30|6882|6881|6882|6881|6882|6881|6882|6881|500
1623429100000|2021-06-11 16:31:40|6883|6882|6883|6882|6883|6882|6883|6882|604
1623429110000|2021-06-11 16:31:50|6884|6883|6884|6883|6884|6883|6884|6883|904
1623429120000|2021-06-11 16:32:00|6883|6882|6883|6882|6883|6882|6883|6882|200
1623429130000|2021-06-11 16:32:10|||||||||500
1623429140000|2021-06-11 16:32:20|||||||||500
1623429150000|2021-06-11 16:32:30|6882|6881|6882|6881|6882|6881|6882|6881|729
1623429160000|2021-06-11 16:32:40|||||||||600
1623429170000|2021-06-11 16:32:50|6881|6880|6881|6880|6882|6880|6881|6880|5006
1623429180000|2021-06-11 16:33:00|6882|6881|6882|6881|6882|6881|6882|6881|1000
1623429190000|2021-06-11 16:33:10|||||||||180
1623429210000|2021-06-11 16:33:30|||||||||200
1623429230000|2021-06-11 16:33:50|6883|6882|6884|6883|6884|6883|6883|6882|6570
1623429240000|2021-06-11 16:34:00|6883|6882|6884|6883|6884|6883|6883|6882|630
1623429250000|2021-06-11 16:34:10|||||||||100
1623429270000|2021-06-11 16:34:30|||||||||243
1623429280000|2021-06-11 16:34:40|||||||||100
1623429290000|2021-06-11 16:34:50|||||||||100
1623429310000|2021-06-11 16:35:10|6883|6882|6884|6883|6884|6883|6883|6882|5077
1623429320000|2021-06-11 16:35:20|||||||||400
1623429330000|2021-06-11 16:35:30|||||||||100
1623429340000|2021-06-11 16:35:40|6885|6884|6885|6884|6885|6884|6885|6884|2898
1623429360000|2021-06-11 16:36:00|6884|6883|6883|6882|6884|6883|6883|6882|2700
1623429370000|2021-06-11 16:36:10|6884|6883|6887|6886|6887|6886|6884|6883|2800
1623429380000|2021-06-11 16:36:20|6886|6885|6885|6884|6886|6885|6885|6884|700
1623429400000|2021-06-11 16:36:40|6884|6883|6884|6883|6884|6883|6884|6883|0
1623429430000|2021-06-11 16:37:10|||||||||343
1623429460000|2021-06-11 16:37:40|||||||||144
1623429480000|2021-06-11 16:38:00|6883|6882|6883|6882|6883|6882|6883|6882|1988
1623429520000|2021-06-11 16:38:40|6882|6881|6882|6881|6883|6882|6882|6881|1301
1623429530000|2021-06-11 16:38:50|6883|6882|6884|6883|6884|6883|6883|6882|1200
1623429540000|2021-06-11 16:39:00|6883|6882|6884|6883|6884|6883|6883|6882|3000
1623429550000|2021-06-11 16:39:10|6883|6882|6884|6883|6884|6883|6883|6882|900
1623429560000|2021-06-11 16:39:20|6885|6884|6884|6883|6885|6884|6884|6883|801
1623429570000|2021-06-11 16:39:30|6885|6884|6885|6884|6885|6884|6885|6884|1602
1623429590000|2021-06-11 16:39:50|||||||||124
1623429600000|2021-06-11 16:40:00|6886|6885|6885|6884|6886|6885|6885|6884|400
1623429610000|2021-06-11 16:40:10|6884|6883|6884|6883|6884|6883|6884|6883|800
1623429630000|2021-06-11 16:40:30|6883|6882|6884|6883|6884|6883|6883|6882|2399
1623429640000|2021-06-11 16:40:40|6883|6882|6883|6882|6884|6883|6883|6882|5700
1623429650000|2021-06-11 16:40:50|6884|6883|6884|6883|6884|6883|6883|6882|900
1623429660000|2021-06-11 16:41:00|6883|6882|6883|6882|6883|6882|6883|6882|807
1623429680000|2021-06-11 16:41:20|||||||||200
1623429690000|2021-06-11 16:41:30|6884|6883|6884|6883|6884|6883|6884|6883|1906
1623429700000|2021-06-11 16:41:40|6883|6882|6884|6883|6884|6883|6883|6882|0
1623429710000|2021-06-11 16:41:50|||||||||774
1623429720000|2021-06-11 16:42:00|||||||||879
1623429730000|2021-06-11 16:42:10|6883|6882|6884|6883|6884|6883|6883|6882|854
1623429750000|2021-06-11 16:42:30|6885|6884|6886|6885|6886|6885|6885|6884|4057
1623429770000|2021-06-11 16:42:50|6885|6884|6885|6884|6886|6885|6885|6884|1202
1623429780000|2021-06-11 16:43:00|6884|6883|6884|6883|6884|6883|6884|6883|1256
1623429790000|2021-06-11 16:43:10|6883|6882|6884|6883|6884|6883|6883|6882|2645
1623429800000|2021-06-11 16:43:20|||||||||100
1623429810000|2021-06-11 16:43:30|||||||||100
1623429820000|2021-06-11 16:43:40|||||||||600
1623429830000|2021-06-11 16:43:50|||||||||939
1623429840000|2021-06-11 16:44:00|6883|6882|6883|6882|6883|6882|6883|6882|1973
1623429850000|2021-06-11 16:44:10|6884|6883|6884|6883|6884|6883|6884|6883|400
1623429860000|2021-06-11 16:44:20|6883|6882|6883|6882|6883|6882|6883|6882|500
1623429880000|2021-06-11 16:44:40|||||||||1306
1623429890000|2021-06-11 16:44:50|6884|6883|6884|6883|6884|6883|6884|6883|541
1623429920000|2021-06-11 16:45:20|6885|6884|6885|6884|6885|6884|6885|6884|600
1623429930000|2021-06-11 16:45:30|6886|6885|6886|6885|6886|6885|6886|6885|107
1623429950000|2021-06-11 16:45:50|6887|6886|6887|6886|6887|6886|6887|6886|1135
1623429970000|2021-06-11 16:46:10|||||||||200
1623429980000|2021-06-11 16:46:20|||||||||189
1623429990000|2021-06-11 16:46:30|6888|6887|6888|6887|6888|6887|6888|6887|500
1623430000000|2021-06-11 16:46:40|||||||||600
1623430010000|2021-06-11 16:46:50|6889|6888|6889|6888|6889|6888|6888|6888|962
1623430030000|2021-06-11 16:47:10|6890|6889|6890|6889|6890|6889|6890|6889|765
1623430050000|2021-06-11 16:47:30|6889|6888|6889|6888|6889|6888|6889|6888|1802
1623430060000|2021-06-11 16:47:40|||||||||100
1623430080000|2021-06-11 16:48:00|6888|6887|6888|6887|6889|6888|6888|6887|1018
1623430090000|2021-06-11 16:48:10|6887|6886|6888|6887|6888|6887|6887|6886|1300
1623430100000|2021-06-11 16:48:20|6887|6886|6887|6886|6887|6886|6887|6886|300
1623430110000|2021-06-11 16:48:30|||||||||900
1623430130000|2021-06-11 16:48:50|6888|6887|6888|6887|6888|6887|6888|6887|200
1623430140000|2021-06-11 16:49:00|6887|6886|6887|6886|6887|6886|6887|6886|0
1623430160000|2021-06-11 16:49:20|6886|6885|6886|6885|6886|6885|6886|6885|1151
1623430170000|2021-06-11 16:49:30|||||||||133
1623430200000|2021-06-11 16:50:00|6887|6886|6887|6886|6887|6886|6887|6886|600
1623430210000|2021-06-11 16:50:10|||||||||200
1623430220000|2021-06-11 16:50:20|6886|6885|6885|6884|6887|6886|6885|6884|2500
1623430230000|2021-06-11 16:50:30|6886|6885|6886|6885|6886|6885|6886|6885|300
1623430270000|2021-06-11 16:51:10|6887|6886|6888|6887|6888|6887|6887|6886|1245
1623430280000|2021-06-11 16:51:20|||||||||100
1623430290000|2021-06-11 16:51:30|6889|6888|6889|6888|6889|6888|6889|6888|2984
1623430300000|2021-06-11 16:51:40|6890|6889|6890|6889|6890|6889|6890|6889|900
1623430320000|2021-06-11 16:52:00|6889|6888|6889|6888|6889|6888|6889|6888|549
1623430330000|2021-06-11 16:52:10|6890|6889|6890|6889|6890|6889|6890|6889|2200
1623430340000|2021-06-11 16:52:20|6891|6890|6891|6890|6891|6890|6891|6890|345
1623430360000|2021-06-11 16:52:40|6892|6891|6892|6891|6892|6891|6892|6891|400
1623430370000|2021-06-11 16:52:50|||||||||167
1623430380000|2021-06-11 16:53:00|6893|6892|6893|6892|6893|6892|6893|6892|2326
1623430400000|2021-06-11 16:53:20|6894|6893|6894|6893|6894|6893|6894|6893|100
1623430410000|2021-06-11 16:53:30|||||||||300
1623430420000|2021-06-11 16:53:40|6895|6894|6895|6894|6895|6894|6895|6894|900
1623430430000|2021-06-11 16:53:50|6896|6895|6896|6895|6896|6895|6896|6895|2471
1623430440000|2021-06-11 16:54:00|||||||||132
1623430450000|2021-06-11 16:54:10|6897|6896|6897|6896|6897|6896|6897|6896|774
1623430460000|2021-06-11 16:54:20|6896|6895|6896|6895|6897|6896|6896|6895|1600
1623430470000|2021-06-11 16:54:30|||||||||100
1623430480000|2021-06-11 16:54:40|||||||||100
1623430490000|2021-06-11 16:54:50|||||||||495
1623430500000|2021-06-11 16:55:00|6895|6894|6895|6894|6895|6894|6895|6894|781
1623430510000|2021-06-11 16:55:10|6894|6893|6894|6893|6894|6893|6894|6893|200
1623430520000|2021-06-11 16:55:20|6893|6892|6893|6892|6893|6892|6893|6892|100
1623430530000|2021-06-11 16:55:30|||||||||100
1623430540000|2021-06-11 16:55:40|6892|6891|6891|6890|6892|6891|6891|6890|428
1623430560000|2021-06-11 16:56:00|6890|6889|6892|6891|6892|6891|6890|6889|1691
1623430570000|2021-06-11 16:56:10|6891|6890|6890|6889|6891|6890|6889|6888|1000
1623430580000|2021-06-11 16:56:20|6889|6888|6889|6888|6889|6888|6888|6887|345
1623430590000|2021-06-11 16:56:30|6888|6887|6889|6888|6889|6888|6888|6887|1100
1623430600000|2021-06-11 16:56:40|6888|6887|6888|6887|6888|6887|6887|6886|509
1623430610000|2021-06-11 16:56:50|||||||||700
1623430630000|2021-06-11 16:57:10|6887|6886|6888|6887|6888|6887|6887|6885|800
1623430640000|2021-06-11 16:57:20|6887|6886|6887|6886|6887|6886|6887|6886|500
1623430650000|2021-06-11 16:57:30|||||||||151
1623430670000|2021-06-11 16:57:50|6888|6887|6888|6887|6888|6887|6888|6887|500
1623430690000|2021-06-11 16:58:10|||||||||200
1623430700000|2021-06-11 16:58:20|6887|6886|6889|6888|6889|6888|6887|6886|1500
1623430710000|2021-06-11 16:58:30|||||||||230
1623430720000|2021-06-11 16:58:40|6888|6887|6888|6887|6888|6887|6888|6887|900
1623430730000|2021-06-11 16:58:50|6889|6888|6889|6888|6890|6889|6889|6888|1192
1623430740000|2021-06-11 16:59:00|6890|6889|6888|6887|6890|6889|6888|6887|1587
1623430760000|2021-06-11 16:59:20|6887|6888|6887|6886|6887|6888|6887|6886|600
1623430770000|2021-06-11 16:59:30|||||||||200
1623430780000|2021-06-11 16:59:40|6886|6885|6886|6885|6886|6885|6886|6885|2200
1623430790000|2021-06-11 16:59:50|||||||||110
1623430800000|2021-06-11 17:00:00|6885|6884|6886|6885|6886|6885|6885|6884|500
1623430810000|2021-06-11 17:00:10|6885|6884|6885|6884|6885|6884|6884|6883|1200
1623430820000|2021-06-11 17:00:20|6884|6883|6886|6885|6886|6885|6884|6883|1832
1623430830000|2021-06-11 17:00:30|6887|6886|6887|6886|6887|6886|6887|6886|1100
1623430840000|2021-06-11 17:00:40|6888|6887|6887|6886|6888|6887|6887|6886|2001
1623430850000|2021-06-11 17:00:50|||||||||900
1623430860000|2021-06-11 17:01:00|||||||||800
1623430870000|2021-06-11 17:01:10|||||||||200
1623430880000|2021-06-11 17:01:20|6886|6885|6886|6885|6886|6885|6886|6885|700
1623430890000|2021-06-11 17:01:30|6887|6886|6887|6886|6887|6886|6887|6886|1200
1623430920000|2021-06-11 17:02:00|6886|6885|6885|6884|6887|6885|6885|6884|2864
1623430930000|2021-06-11 17:02:10|6886|6885|6887|6886|6887|6886|6886|6885|200
1623430950000|2021-06-11 17:02:30|6886|6885|6887|6886|6887|6886|6886|6885|2480
1623430960000|2021-06-11 17:02:40|6886|6885|6886|6885|6886|6885|6886|6885|300
1623430970000|2021-06-11 17:02:50|6885|6884|6885|6884|6885|6884|6885|6884|1400
1623430980000|2021-06-11 17:03:00|6884|6883|6884|6883|6884|6883|6884|6883|400
1623430990000|2021-06-11 17:03:10|||||||||411
1623431000000|2021-06-11 17:03:20|6883|6882|6883|6882|6883|6882|6882|6881|2900
1623431020000|2021-06-11 17:03:40|||||||||215
1623431030000|2021-06-11 17:03:50|||||||||200
1623431040000|2021-06-11 17:04:00|6882|6881|6883|6882|6883|6882|6882|6881|800
1623431050000|2021-06-11 17:04:10|6882|6881|6882|6881|6883|6882|6882|6881|2100
1623431070000|2021-06-11 17:04:30||6882||6882||6882||6882|7487
1623431080000|2021-06-11 17:04:40|6883||6883||6883||6883||0
1623431100000|2021-06-11 17:05:00|6882|6881|6882|6881|6883|6882|6882|6881|1103
1623431110000|2021-06-11 17:05:10|6883|6882|6884|6883|6884|6883|6883|6882|2600
1623431120000|2021-06-11 17:05:20|6883|6882|6883|6882|6883|6882|6883|6882|510
1623431130000|2021-06-11 17:05:30|6882|6881|6883|6882|6883|6882|6882|6881|4413
1623431140000|2021-06-11 17:05:40|6882|6880|6881|6880|6882|6880|6881|6880|100
1623431160000|2021-06-11 17:06:00|||||||||669
1623431170000|2021-06-11 17:06:10|6880|6879|6880|6879|6881|6880|6880|6879|2672
1623431180000|2021-06-11 17:06:20|6881|6880|6881|6880|6881|6880|6881|6880|2000
1623431190000|2021-06-11 17:06:30|6882|6881|6882|6881|6882|6881|6882|6881|2907
1623431220000|2021-06-11 17:07:00|||||||||400
1623431230000|2021-06-11 17:07:10|6883|6882|6884|6883|6884|6883|6883|6882|1433
1623431240000|2021-06-11 17:07:20|6883|6882|6883|6882|6883|6882|6883|6882|2600
1623431250000|2021-06-11 17:07:30|||||||||2200
1623431260000|2021-06-11 17:07:40|||||||||233
1623431270000|2021-06-11 17:07:50|6884|6883|6884|6883|6884|6883|6884|6883|1200
1623431280000|2021-06-11 17:08:00|6885|6884|6885|6884|6885|6884|6885|6884|1800
1623431290000|2021-06-11 17:08:10|6886|6885|6886|6885|6886|6885|6886|6885|605
1623431300000|2021-06-11 17:08:20|||||||||3113
1623431310000|2021-06-11 17:08:30|||||||||200
1623431320000|2021-06-11 17:08:40|6885|6884|6885|6884|6885|6884|6885|6884|1500
1623431330000|2021-06-11 17:08:50|||||||||100
1623431340000|2021-06-11 17:09:00|6884|6883|6884|6883|6884|6883|6884|6883|400
1623431350000|2021-06-11 17:09:10|6883|6882|6882|6881|6883|6882|6882|6881|300
1623431360000|2021-06-11 17:09:20|6883|6882|6883|6882|6883|6882|6883|6882|3158
1623431370000|2021-06-11 17:09:30|6882|6881|6881|6880|6882|6881|6881|6880|1100
1623431380000|2021-06-11 17:09:40|||||||||200
1623431390000|2021-06-11 17:09:50|6880||6881||6881||6880||1231
1623431400000|2021-06-11 17:10:00|6880|6879|6880|6879|6880|6879|6880|6879|352
1623431410000|2021-06-11 17:10:10|6879|6878|6879|6878|6880|6879|6879|6878|2109
1623431420000|2021-06-11 17:10:20|||||||||100
1623431430000|2021-06-11 17:10:30|6878|6877|6879|6878|6879|6878|6878|6877|1165
1623431440000|2021-06-11 17:10:40|||||||||900
1623431450000|2021-06-11 17:10:50|6878|6877|6878|6877|6878|6877|6878|6877|1199
1623431460000|2021-06-11 17:11:00|6877|6876|6877|6876|6877|6876|6877|6876|1180
1623431480000|2021-06-11 17:11:20|6878|6877|6878|6877|6878|6877|6878|6877|1039
1623431490000|2021-06-11 17:11:30|6877|6876|6877|6876|6877|6876|6877|6876|500
1623431500000|2021-06-11 17:11:40|||||||||500
1623431510000|2021-06-11 17:11:50|||||||||100
1623431520000|2021-06-11 17:12:00|||||||||350
1623431530000|2021-06-11 17:12:10|6876|6875|6877|6876|6877|6876|6876|6875|600
1623431540000|2021-06-11 17:12:20|6876|6875|6876|6876|6877|6876|6876|6875|2552
1623431550000|2021-06-11 17:12:30|6877|6875|6877|6876|6877|6876|6877|6875|209
1623431560000|2021-06-11 17:12:40|6876|6875|6876|6875|6876|6875|6875|6874|2636
1623431590000|2021-06-11 17:13:10|||||||||1700
1623431620000|2021-06-11 17:13:40|6877|6876|6877|6876|6877|6876|6877|6876|1423
1623431630000|2021-06-11 17:13:50|||||||||934
1623431640000|2021-06-11 17:14:00|6876|6875|6877|6876|6877|6876|6876|6875|6457
1623431660000|2021-06-11 17:14:20|6876|6875|6876|6875|6876|6875|6876|6875|1987
1623431670000|2021-06-11 17:14:30|||||||||727
1623431680000|2021-06-11 17:14:40|||||||||700
1623431690000|2021-06-11 17:14:50|6877|6876|6877|6876|6877|6876|6877|6876|400
1623431710000|2021-06-11 17:15:10|6876|6875|6876|6875|6877|6875|6876|6875|7208
1623431720000|2021-06-11 17:15:20|||||||||900
1623431740000|2021-06-11 17:15:40|||||||||300
1623431750000|2021-06-11 17:15:50|6877|6876|6877|6876|6877|6876|6877|6876|1000
1623431760000|2021-06-11 17:16:00|||||||||100
1623431770000|2021-06-11 17:16:10|6878|6877|6878|6877|6878|6877|6878|6877|900
1623431790000|2021-06-11 17:16:30|||||||||700
1623431800000|2021-06-11 17:16:40|6879|6878|6879|6878|6879|6878|6879|6878|600
1623431810000|2021-06-11 17:16:50|6880|6879|6880|6879|6880|6879|6880|6879|1200
1623431820000|2021-06-11 17:17:00|6879|6878|6879|6878|6879|6878|6879|6878|4946
1623431830000|2021-06-11 17:17:10|6878|6877|6878|6877|6878|6877|6878|6877|2460
1623431840000|2021-06-11 17:17:20|6879|6878|6878|6877|6879|6878|6878|6877|2130
1623431850000|2021-06-11 17:17:30|6877|6876|6877|6876|6878|6877|6877|6876|1922
1623431860000|2021-06-11 17:17:40|6876||6877||6877||6876||3166
1623431870000|2021-06-11 17:17:50|||||||||100
1623431880000|2021-06-11 17:18:00|||||||||1000
1623431890000|2021-06-11 17:18:10|||||||||400
1623431900000|2021-06-11 17:18:20|||||||||100
1623431910000|2021-06-11 17:18:30|6876|6875|6877|6876|6877|6876|6876|6875|3608
1623431920000|2021-06-11 17:18:40|6878|6877|6879|6878|6879|6878|6878|6877|2735
1623431930000|2021-06-11 17:18:50|||||||||600
1623431940000|2021-06-11 17:19:00|6878|6877|6878|6877|6878|6877|6878|6877|594
1623431950000|2021-06-11 17:19:10|6879|6878|6879|6878|6879|6878|6879|6878|4100
1623431970000|2021-06-11 17:19:30|6878|6877|6877|6876|6878|6877|6877|6876|2904
1623431980000|2021-06-11 17:19:40|6878|6877|6877|6876|6878|6877|6877|6876|400
1623431990000|2021-06-11 17:19:50|||||||||100
1623432000000|2021-06-11 17:20:00|||||||||1200
1623432010000|2021-06-11 17:20:10|||||||||400
1623432020000|2021-06-11 17:20:20|6876|6875|6876|6875|6876|6875|6876|6875|3669
1623432030000|2021-06-11 17:20:30|6877|6876|6877|6876|6877|6876|6877|6876|1300
1623432050000|2021-06-11 17:20:50|6876|6875|6877|6876|6877|6876|6876|6875|1044
1623432060000|2021-06-11 17:21:00|||||||||600
1623432070000|2021-06-11 17:21:10|6876|6875|6876|6875|6876|6875|6876|6875|100
1623432080000|2021-06-11 17:21:20|6877|6876|6877|6876|6877|6876|6877|6876|1000
1623432090000|2021-06-11 17:21:30|||||||||100
1623432100000|2021-06-11 17:21:40|6876|6875|6876|6876|6876|6876|6876|6875|300
1623432110000|2021-06-11 17:21:50|6877|6875|6876|6875|6877|6875|6876|6875|5911
1623432120000|2021-06-11 17:22:00|||||||||570
1623432130000|2021-06-11 17:22:10|||||||||750
1623432140000|2021-06-11 17:22:20|6877|6876|6877|6876|6877|6876|6877|6876|2400
1623432160000|2021-06-11 17:22:40|6876|6875|6876|6875|6876|6875|6876|6875|3666
1623432170000|2021-06-11 17:22:50|||||||||100
1623432180000|2021-06-11 17:23:00|6877|6876|6877|6876|6878|6877|6877|6876|6733
1623432190000|2021-06-11 17:23:10|6876|6875|6877|6876|6877|6876|6876|6875|3920
1623432220000|2021-06-11 17:23:40|6876|6875|6876|6875|6876|6875|6876|6875|3991
1623432230000|2021-06-11 17:23:50|||||||||1402
1623432240000|2021-06-11 17:24:00|6877|6876|6877|6876|6877|6876|6877|6876|1800
1623432260000|2021-06-11 17:24:20|6878|6877|6878|6877|6878|6877|6878|6877|1800
1623432290000|2021-06-11 17:24:50|6877|6876|6877|6876|6877|6876|6877|6876|1635
1623432300000|2021-06-11 17:25:00|6876|6875|6876|6875|6876|6875|6876|6875|1791
1623432310000|2021-06-11 17:25:10|6877|6876|6877|6876|6877|6876|6877|6876|1546
1623432330000|2021-06-11 17:25:30|6876||6877||6877||6876||2713
1623432340000|2021-06-11 17:25:40|||||||||360
1623432360000|2021-06-11 17:26:00|||||||||148
1623432370000|2021-06-11 17:26:10|6878|6877|6878|6877|6878|6877|6878|6877|1600
1623432380000|2021-06-11 17:26:20|||||||||200
1623432390000|2021-06-11 17:26:30|||||||||200
1623432410000|2021-06-11 17:26:50|||||||||350
1623432420000|2021-06-11 17:27:00|||||||||100
1623432440000|2021-06-11 17:27:20|6877|6876|6876|6875|6877|6876|6876|6875|3483
1623432450000|2021-06-11 17:27:30|||||||||1200
1623432470000|2021-06-11 17:27:50|||||||||500
1623432480000|2021-06-11 17:28:00|||||||||100
1623432490000|2021-06-11 17:28:10|||||||||1200
1623432500000|2021-06-11 17:28:20|||||||||100
1623432510000|2021-06-11 17:28:30|||||||||700
1623432520000|2021-06-11 17:28:40|6877|6876|6877|6876|6877|6876|6877|6876|300
1623432540000|2021-06-11 17:29:00|6876|6875|6877|6876|6877|6876|6876|6875|3909
1623432550000|2021-06-11 17:29:10|||||||||150
1623432560000|2021-06-11 17:29:20|||||||||100
1623432580000|2021-06-11 17:29:40|||||||||449
1623432600000|2021-06-11 17:30:00|||||||||200
1623432610000|2021-06-11 17:30:10|||||||||284
1623432620000|2021-06-11 17:30:20|||||||||125
1623432630000|2021-06-11 17:30:30|||||||||799
1623432640000|2021-06-11 17:30:40|||||||||2340
1623432650000|2021-06-11 17:30:50|||||||||300
1623432660000|2021-06-11 17:31:00|||||||||830
1623432670000|2021-06-11 17:31:10|||||||||330
1623432680000|2021-06-11 17:31:20|||||||||100
1623432690000|2021-06-11 17:31:30|||||||||5341
1623432700000|2021-06-11 17:31:40|6878|6877|6879|6878|6879|6878|6878|6877|2621
1623432710000|2021-06-11 17:31:50|6880|6879|6879|6878|6880|6879|6879|6878|5272
1623432720000|2021-06-11 17:32:00|6878|6877|6877|6876|6878|6877|6877|6876|3281
1623432760000|2021-06-11 17:32:40|||||||||7570
1623432770000|2021-06-11 17:32:50|||||||||500
1623432780000|2021-06-11 17:33:00|6876|6875|6877|6876|6877|6876|6876|6875|5261
1623432800000|2021-06-11 17:33:20|6876|6875|6877|6876|6877|6876|6876|6875|2062
1623432810000|2021-06-11 17:33:30|6876|6875|6876|6875|6876|6875|6876|6875|3636
1623432820000|2021-06-11 17:33:40|||||||||100
1623432830000|2021-06-11 17:33:50|6875|6874|6874|6873|6875|6874|6874|6873|2942
1623432840000|2021-06-11 17:34:00|6873|6872|6873|6872|6873|6872|6872|6871|1680
1623432850000|2021-06-11 17:34:10|6874|6873|6875|6874|6875|6874|6874|6873|3279
1623432860000|2021-06-11 17:34:20|||||||||350
1623432880000|2021-06-11 17:34:40|6876|6875|6876|6875|6876|6875|6876|6875|1914
1623432890000|2021-06-11 17:34:50|||||||||2200
1623432900000|2021-06-11 17:35:00|||||||||240
1623432920000|2021-06-11 17:35:20|6877|6876|6877|6876|6877|6876|6877|6876|417
1623432930000|2021-06-11 17:35:30|||||||||400
1623432950000|2021-06-11 17:35:50|6876|6875|6876|6875|6876|6875|6876|6875|783
1623432960000|2021-06-11 17:36:00|6875|6874|6875|6874|6875|6874|6875|6874|1267
1623432990000|2021-06-11 17:36:30|6874|6873|6874|6873|6874|6873|6874|6873|1294
1623433010000|2021-06-11 17:36:50|||||||||144
1623433020000|2021-06-11 17:37:00|||||||||100
1623433040000|2021-06-11 17:37:20|6873|6872|6873|6872|6873|6872|6873|6872|1994
1623433080000|2021-06-11 17:38:00|||||||||109
1623433090000|2021-06-11 17:38:10|||||||||100
1623433100000|2021-06-11 17:38:20|||||||||148
1623433110000|2021-06-11 17:38:30|6874|6873|6874|6873|6874|6873|6874|6873|3400
1623433120000|2021-06-11 17:38:40|||||||||100
1623433130000|2021-06-11 17:38:50|6873|6872|6874|6873|6874|6873|6873|6872|1467
1623433140000|2021-06-11 17:39:00|6873|6872|6873|6872|6873|6872|6873|6872|200
1623433150000|2021-06-11 17:39:10|6872|6871|6871|6870|6873|6872|6871|6870|4484
1623433160000|2021-06-11 17:39:20|||||||||200
1623433170000|2021-06-11 17:39:30|6870|6869|6870|6869|6871|6870|6870|6869|8214
1623433200000|2021-06-11 17:40:00|6869|6868|6869|6868|6869|6868|6869|6868|2025
1623433210000|2021-06-11 17:40:10|||||||||200
1623433220000|2021-06-11 17:40:20|6870|6869|6870|6869|6870|6869|6870|6869|3617
1623433230000|2021-06-11 17:40:30|6869|6868|6869|6868|6869|6868|6869|6868|1300
1623433250000|2021-06-11 17:40:50|||||||||1100
1623433260000|2021-06-11 17:41:00|||||||||1519
1623433270000|2021-06-11 17:41:10|6870|6869|6870|6869|6870|6869|6870|6869|1290
1623433300000|2021-06-11 17:41:40|6869|6868|6869|6868|6869|6868|6869|6868|300
1623433310000|2021-06-11 17:41:50|||||||||200
1623433350000|2021-06-11 17:42:30|6868|6867|6869|6868|6869|6868|6868|6867|3736
1623433370000|2021-06-11 17:42:50|6868|6867|6867|6866|6868|6867|6867|6866|3221
1623433380000|2021-06-11 17:43:00|||||||||100
1623433390000|2021-06-11 17:43:10|||||||||100
1623433400000|2021-06-11 17:43:20|||||||||200
1623433430000|2021-06-11 17:43:50|6868|6867|6868|6867|6868|6867|6868|6867|3442
1623433440000|2021-06-11 17:44:00|||||||||1430
1623433450000|2021-06-11 17:44:10|6869|6868|6869|6868|6869|6868|6869|6868|1500
1623433490000|2021-06-11 17:44:50|||||||||243
1623433500000|2021-06-11 17:45:00|6870|6869|6870|6870|6870|6870|6870|6869|1707
1623433510000|2021-06-11 17:45:10|6871||6871||6871||6871||876
1623433520000|2021-06-11 17:45:20|||||||||192
1623433540000|2021-06-11 17:45:40|6872|6871|6872|6871|6872|6871|6872|6871|1000
1623433550000|2021-06-11 17:45:50|6873|6872|6873|6872|6873|6872|6873|6872|6100
1623433560000|2021-06-11 17:46:00||6873||6872||6873||6872|2330
1623433570000|2021-06-11 17:46:10|6874|6873|6878|6877|6878|6877|6874|6873|11980
1623433580000|2021-06-11 17:46:20|6877|6876|6876|6875|6877|6876|6876|6875|1700
1623433590000|2021-06-11 17:46:30|6877|6876|6876|6876|6877|6876|6876|6876|200
1623433600000|2021-06-11 17:46:40|6878|6877|6878|6877|6879|6878|6878|6877|200
1623433610000|2021-06-11 17:46:50|6877|6876|6878|6877|6878|6877|6877|6876|897
1623433620000|2021-06-11 17:47:00|6879|6878|6878|6877|6879|6878|6878|6877|1900
1623433640000|2021-06-11 17:47:20|6877|6876|6878|6877|6878|6877|6877|6876|3150
1623433650000|2021-06-11 17:47:30|6877|6876|6876|6875|6877|6876|6876|6875|3351
1623433660000|2021-06-11 17:47:40|6875|6874|6875|6874|6875|6874|6875|6874|700
1623433680000|2021-06-11 17:48:00|6874|6873|6874|6873|6875|6874|6873|6872|4241
1623433700000|2021-06-11 17:48:20|||||||||129
1623433710000|2021-06-11 17:48:30|6873|6872|6873|6872|6873|6872|6873|6872|100
1623433720000|2021-06-11 17:48:40|6872|6871|6872|6871|6872|6871|6872|6871|229
1623433730000|2021-06-11 17:48:50|||||||||200
1623433740000|2021-06-11 17:49:00|6873|6872|6873|6872|6873|6872|6873|6872|1403
1623433750000|2021-06-11 17:49:10|6872|6871|6872|6871|6872|6871|6872|6871|200
1623433770000|2021-06-11 17:49:30|6873|6872|6873|6872|6873|6872|6873|6872|800
1623433780000|2021-06-11 17:49:40|||||||||100
1623433790000|2021-06-11 17:49:50|6872|6871|6872|6871|6872|6871|6872|6871|900
1623433810000|2021-06-11 17:50:10|6873|6872|6871|6870|6873|6872|6871|6870|4030
1623433820000|2021-06-11 17:50:20|||||||||100
1623433840000|2021-06-11 17:50:40|||||||||100
1623433860000|2021-06-11 17:51:00|6870|6869|6869|6868|6870|6869|6869|6868|1228
1623433870000|2021-06-11 17:51:10|6870|6869|6870|6869|6870|6869|6870|6869|600
1623433920000|2021-06-11 17:52:00|6869|6868|6869|6868|6869|6868|6868|6867|1105
1623433940000|2021-06-11 17:52:20|6868|6867|6869|6868|6869|6868|6868|6867|1800
1623433950000|2021-06-11 17:52:30|||||||||550
1623433960000|2021-06-11 17:52:40|||||||||300
1623433990000|2021-06-11 17:53:10|||||||||1743
1623434000000|2021-06-11 17:53:20|6870|6869|6870|6869|6870|6869|6869|6868|3616
1623434010000|2021-06-11 17:53:30|||||||||100
1623434050000|2021-06-11 17:54:10|||||||||100
1623434070000|2021-06-11 17:54:30|||||||||100
1623434080000|2021-06-11 17:54:40|||||||||100
1623434090000|2021-06-11 17:54:50|6871|6870|6872|6871|6872|6871|6871|6870|10338
1623434100000|2021-06-11 17:55:00|6871|6870|6871|6870|6871|6870|6871|6870|1255
1623434110000|2021-06-11 17:55:10|||||||||100
1623434120000|2021-06-11 17:55:20|6872|6871|6872|6871|6872|6871|6872|6871|313
1623434130000|2021-06-11 17:55:30|6873|6872|6872|6871|6873|6872|6872|6871|600
1623434140000|2021-06-11 17:55:40|6871|6870|6870|6869|6871|6871|6870|6869|1600
1623434150000|2021-06-11 17:55:50|6871|6870|6871|6870|6871|6870|6871|6870|1700
1623434160000|2021-06-11 17:56:00|6872|6871|6872|6871|6872|6871|6872|6871|1037
1623434190000|2021-06-11 17:56:30|||||||||140
1623434210000|2021-06-11 17:56:50|6871|6870|6872|6871|6872|6871|6871|6870|870
1623434240000|2021-06-11 17:57:20|||||||||240
1623434250000|2021-06-11 17:57:30|||||||||200
1623434270000|2021-06-11 17:57:50|6871|6870|6871|6870|6871|6870|6871|6870|500
1623434290000|2021-06-11 17:58:10|||||||||700
1623434300000|2021-06-11 17:58:20|6872|6871|6871|6870|6872|6871|6871|6870|5577
1623434310000|2021-06-11 17:58:30|6870|6869|6870|6869|6870|6869|6870|6869|1411
1623434320000|2021-06-11 17:58:40|6869|6868|6870|6869|6870|6869|6869|6868|1131
1623434350000|2021-06-11 17:59:10|||||||||400
1623434370000|2021-06-11 17:59:30|||||||||141
1623434390000|2021-06-11 17:59:50|||||||||700
1623434400000|2021-06-11 18:00:00|6871|6870|6871|6870|6871|6870|6871|6870|3999
1623434410000|2021-06-11 18:00:10|6872|6871|6870|6869|6872|6871|6870|6869|5469
1623434420000|2021-06-11 18:00:20|6869|6868|6870|6869|6870|6869|6869|6868|3991
1623434440000|2021-06-11 18:00:40|6869|6868|6870|6869|6870|6869|6869|6868|4241
1623434450000|2021-06-11 18:00:50|||||||||225
1623434460000|2021-06-11 18:01:00|6869|6868|6869|6868|6869|6868|6869|6868|5647
1623434470000|2021-06-11 18:01:10|6870|6869|6870|6869|6870|6869|6870|6869|1400
1623434480000|2021-06-11 18:01:20|||||||||258
1623434490000|2021-06-11 18:01:30|6869|6868|6869|6868|6869|6868|6869|6868|5820
1623434500000|2021-06-11 18:01:40|6870|6869|6870|6869|6870|6869|6870|6869|2979
1623434510000|2021-06-11 18:01:50|6869|6868|6869|6868|6869|6868|6869|6868|1813
1623434520000|2021-06-11 18:02:00|6868|6867|6868|6867|6868|6867|6868|6867|3584
1623434530000|2021-06-11 18:02:10|||||||||154
1623434540000|2021-06-11 18:02:20|6867|6866|6867|6866|6867|6866|6867|6866|300
1623434550000|2021-06-11 18:02:30|||||||||100
1623434560000|2021-06-11 18:02:40|6866|6865|6867|6866|6867|6866|6866|6865|2446
1623434570000|2021-06-11 18:02:50|6868|6867|6865|6864|6868|6867|6865|6864|5892
1623434580000|2021-06-11 18:03:00|6866|6865|6867|6866|6867|6866|6866|6865|1100
1623434590000|2021-06-11 18:03:10|6866|6867|6866|6865|6866|6867|6866|6865|2402
1623434610000|2021-06-11 18:03:30|||||||||100
1623434620000|2021-06-11 18:03:40|6867|6866|6868|6867|6868|6867|6867|6866|5016
1623434630000|2021-06-11 18:03:50|6867|6866|6867|6866|6867|6866|6867|6866|500
1623434640000|2021-06-11 18:04:00|6866|6865|6865|6864|6866|6865|6865|6864|1100
1623434650000|2021-06-11 18:04:10|6866|6865|6868|6867|6868|6867|6866|6865|17147
1623434660000|2021-06-11 18:04:20|6867|6866|6867|6866|6867|6866|6867|6866|0
1623434670000|2021-06-11 18:04:30|||||||||200
1623434680000|2021-06-11 18:04:40||6867||6866||6867||6866|1412
1623434690000|2021-06-11 18:04:50|6868|6867|6868|6867|6868|6867|6868|6867|1100
1623434700000|2021-06-11 18:05:00|6869|6868|6868|6867|6869|6868|6868|6867|3200
1623434710000|2021-06-11 18:05:10|6869|6868|6869|6868|6869|6868|6869|6868|1600
1623434720000|2021-06-11 18:05:20|6870|6869|6870|6869|6870|6869|6870|6869|236
1623434730000|2021-06-11 18:05:30|6871|6870|6870|6869|6871|6870|6870|6869|4529
1623434750000|2021-06-11 18:05:50|6869|6868|6869|6868|6869|6868|6869|6868|1289
1623434760000|2021-06-11 18:06:00|||||||||200
1623434770000|2021-06-11 18:06:10|6868|6867|6868|6867|6868|6867|6868|6867|2118
1623434790000|2021-06-11 18:06:30|6869|6868|6870|6869|6870|6869|6869|6868|2711
1623434800000|2021-06-11 18:06:40|6871|6870|6871|6870|6871|6870|6871|6870|600
1623434820000|2021-06-11 18:07:00|||||||||200
1623434830000|2021-06-11 18:07:10|||||||||100
1623434840000|2021-06-11 18:07:20|6872|6871|6873|6872|6873|6872|6872|6871|1900
1623434850000|2021-06-11 18:07:30|6874|6873|6874|6873|6874|6873|6874|6873|900
1623434860000|2021-06-11 18:07:40|6875|6874|6875|6874|6875|6874|6875|6874|1300
1623434870000|2021-06-11 18:07:50|6874|6873|6877|6876|6877|6876|6874|6873|8493
1623434880000|2021-06-11 18:08:00|6876|6875|6877|6876|6877|6876|6876|6875|1000
1623434890000|2021-06-11 18:08:10|||||||||615
1623434900000|2021-06-11 18:08:20|6878|6877|6878|6877|6878|6877|6878|6877|1865
1623434910000|2021-06-11 18:08:30|6879|6878|6878|6877|6879|6878|6878|6877|1720
1623434920000|2021-06-11 18:08:40|6877|6876|6878|6877|6878|6877|6877|6876|3579
1623434940000|2021-06-11 18:09:00|6879|6878|6878|6877|6879|6878|6878|6877|758
1623434950000|2021-06-11 18:09:10|||||||||700
1623434960000|2021-06-11 18:09:20|6877|6876|6877|6876|6877|6876|6876|6875|4000
1623434980000|2021-06-11 18:09:40|6878|6877|6878|6877|6878|6877|6878|6877|1843
1623434990000|2021-06-11 18:09:50|||||||||500
1623435020000|2021-06-11 18:10:20|6879|6878|6878|6877|6879|6878|6878|6877|5552
1623435030000|2021-06-11 18:10:30|||||||||100
1623435040000|2021-06-11 18:10:40|||||||||412
1623435050000|2021-06-11 18:10:50|||||||||110
1623435060000|2021-06-11 18:11:00|6877|6876|6877|6876|6877|6876|6877|6876|2650
1623435070000|2021-06-11 18:11:10|6878|6877|6878|6877|6878|6877|6878|6877|861
1623435080000|2021-06-11 18:11:20|6879|6878|6879|6878|6879|6878|6879|6878|2807
1623435090000|2021-06-11 18:11:30|6880|6879|6879|6878|6880|6879|6879|6878|100
1623435100000|2021-06-11 18:11:40|6880|6879|6879|6878|6880|6879|6879|6878|100
1623435110000|2021-06-11 18:11:50|||||||||500
1623435120000|2021-06-11 18:12:00|||||||||400
1623435130000|2021-06-11 18:12:10|6880|6879|6879|6878|6880|6879|6879|6878|1000
1623435140000|2021-06-11 18:12:20|||||||||100
1623435150000|2021-06-11 18:12:30|||||||||600
1623435160000|2021-06-11 18:12:40|6880|6879|6879|6878|6880|6879|6879|6878|3288
1623435170000|2021-06-11 18:12:50|6878|6877|6878|6877|6879|6878|6878|6877|6403
1623435200000|2021-06-11 18:13:20|||||||||2286
1623435220000|2021-06-11 18:13:40|6879|6878|6878|6877|6879|6878|6878|6877|3887
1623435240000|2021-06-11 18:14:00|||||||||1616
1623435250000|2021-06-11 18:14:10|6877|6876|6876|6875|6877|6876|6876|6875|3153
1623435260000|2021-06-11 18:14:20|6877|6876|6877|6876|6877|6876|6877|6876|2100
1623435280000|2021-06-11 18:14:40|||||||||253
1623435300000|2021-06-11 18:15:00|||||||||400
1623435320000|2021-06-11 18:15:20|||||||||119
1623435330000|2021-06-11 18:15:30|6876|6875|6874|6873|6876|6875|6874|6873|7372
1623435340000|2021-06-11 18:15:40|||||||||1015
1623435350000|2021-06-11 18:15:50|6875|6874|6875|6874|6875|6874|6875|6874|4264
1623435360000|2021-06-11 18:16:00|||||||||243
1623435370000|2021-06-11 18:16:10|||||||||1400
1623435380000|2021-06-11 18:16:20|6874||6875||6875||6874||2864
1623435390000|2021-06-11 18:16:30|6876|6875|6876|6875|6876|6875|6876|6875|875
1623435400000|2021-06-11 18:16:40|6877|6876|6877|6876|6877|6876|6877|6876|1735
1623435410000|2021-06-11 18:16:50|6876|6875|6877|6876|6877|6876|6876|6875|932
1623435420000|2021-06-11 18:17:00|6876|6875|6877|6876|6877|6876|6876|6875|2500
1623435430000|2021-06-11 18:17:10|6876|6875|6876|6875|6876|6875|6876|6875|100
1623435440000|2021-06-11 18:17:20|6875|6874|6876|6875|6876|6875|6875|6874|2011
1623435450000|2021-06-11 18:17:30|6877|6876|6877|6876|6877|6876|6877|6876|900
1623435460000|2021-06-11 18:17:40|||||||||200
1623435480000|2021-06-11 18:18:00|6878|6877|6878|6877|6878|6877|6878|6877|2318
1623435490000|2021-06-11 18:18:10|6877|6876|6876|6875|6877|6876|6876|6875|1750
1623435500000|2021-06-11 18:18:20|6875|6874|6877|6876|6877|6876|6875|6874|6150
1623435510000|2021-06-11 18:18:30|6876|6875|6877|6876|6877|6876|6876|6875|676
1623435520000|2021-06-11 18:18:40|6876|6875|6877|6876|6877|6876|6876|6875|600
1623435530000|2021-06-11 18:18:50|6878|6877|6877|6876|6878|6877|6877|6876|2144
1623435540000|2021-06-11 18:19:00|6878|6877|6878|6877|6878|6877|6878|6877|207
1623435570000|2021-06-11 18:19:30|6877|6876|6877|6876|6877|6876|6877|6876|2183
1623435580000|2021-06-11 18:19:40|6878|6877|6878|6877|6878|6877|6878|6877|600
1623435590000|2021-06-11 18:19:50|||||||||1001
1623435630000|2021-06-11 18:20:30|6879|6878|6879|6878|6879|6878|6879|6878|437
1623435650000|2021-06-11 18:20:50|6878|6877|6878|6877|6878|6877|6877|6876|2500
1623435660000|2021-06-11 18:21:00|||||||||300
1623435670000|2021-06-11 18:21:10|6879|6878|6879|6878|6879|6878|6879|6878|826
1623435680000|2021-06-11 18:21:20|6878|6877|6878|6877|6878|6877|6878|6877|2100
1623435690000|2021-06-11 18:21:30|6879|6878|6879|6878|6879|6878|6879|6878|1000
1623435720000|2021-06-11 18:22:00|6878|6879|6880|6879|6880|6879|6878|6879|5200
1623435740000|2021-06-11 18:22:20|6879|6878|6879|6878|6879|6878|6879|6878|1445
1623435750000|2021-06-11 18:22:30|6880|6879|6881|6880|6881|6880|6880|6879|6616
1623435760000|2021-06-11 18:22:40|||||||||300
1623435770000|2021-06-11 18:22:50|||||||||600
1623435780000|2021-06-11 18:23:00|6882|6881|6882|6881|6882|6881|6882|6881|1769
1623435790000|2021-06-11 18:23:10|6881|6880|6881|6880|6881|6881|6881|6880|1567
1623435800000|2021-06-11 18:23:20|||||||||522
1623435810000|2021-06-11 18:23:30|6880|6879|6880|6879|6880|6879|6880|6879|100
1623435830000|2021-06-11 18:23:50|6879|6878|6879|6878|6880|6879|6879|6878|2490
1623435840000|2021-06-11 18:24:00|||||||||1400
1623435860000|2021-06-11 18:24:20|6878|6877|6878|6877|6878|6877|6878|6877|700
1623435870000|2021-06-11 18:24:30|||||||||400
1623435880000|2021-06-11 18:24:40|6879|6878|6879|6878|6879|6878|6879|6878|1450
1623435890000|2021-06-11 18:24:50|6878|6877|6878|6877|6878|6877|6878|6877|3400
1623435900000|2021-06-11 18:25:00|||||||||300
1623435910000|2021-06-11 18:25:10|6877|6876|6877|6876|6877|6876|6877|6876|1245
1623435920000|2021-06-11 18:25:20|||||||||200
1623435940000|2021-06-11 18:25:40|6876|6875|6877|6876|6877|6876|6876|6875|2000
1623435960000|2021-06-11 18:26:00|6876|6875|6877|6876|6877|6876|6876|6875|1600
1623435970000|2021-06-11 18:26:10|6876|6875|6875|6874|6876|6875|6875|6874|600
1623435980000|2021-06-11 18:26:20|6874|6873|6874|6873|6874|6873|6874|6873|4381
1623436010000|2021-06-11 18:26:50|||||||||300
1623436020000|2021-06-11 18:27:00|6873|6872|6873|6872|6873|6872|6872|6872|400
1623436030000|2021-06-11 18:27:10|6872|6871|6872|6871|6872|6871|6872|6871|724
1623436040000|2021-06-11 18:27:20|6871|6870|6871|6870|6871|6870|6871|6870|950
1623436050000|2021-06-11 18:27:30|||||||||350
1623436070000|2021-06-11 18:27:50|6870|6869|6871|6870|6871|6870|6870|6869|5596
1623436080000|2021-06-11 18:28:00|6870|6869|6871|6870|6871|6870|6870|6869|2600
1623436100000|2021-06-11 18:28:20|||||||||500
1623436110000|2021-06-11 18:28:30|||||||||500
1623436130000|2021-06-11 18:28:50|6872|6871|6872|6871|6872|6871|6872|6871|600
1623436140000|2021-06-11 18:29:00|6871|6870|6871|6870|6871|6870|6871|6870|2300
1623436150000|2021-06-11 18:29:10|||||||||400
1623436170000|2021-06-11 18:29:30|||||||||1000
1623436190000|2021-06-11 18:29:50|||||||||100
1623436210000|2021-06-11 18:30:10|6870|6869|6871|6870|6871|6870|6870|6869|2845
1623436220000|2021-06-11 18:30:20|||||||||200
1623436230000|2021-06-11 18:30:30|||||||||245
1623436250000|2021-06-11 18:30:50|||||||||564
1623436260000|2021-06-11 18:31:00|6870|6869|6872|6871|6872|6871|6870|6869|8640
1623436270000|2021-06-11 18:31:10|6871|6870|6872|6871|6872|6871|6871|6870|400
1623436280000|2021-06-11 18:31:20|||||||||300
1623436290000|2021-06-11 18:31:30|6871|6870|6871|6870|6871|6870|6871|6870|500
1623436300000|2021-06-11 18:31:40|6870|6869|6870|6869|6870|6869|6870|6869|6205
1623436310000|2021-06-11 18:31:50|6871|6870|6872|6871|6872|6871|6871|6870|1500
1623436320000|2021-06-11 18:32:00|6873|6872|6873|6872|6873|6872|6873|6872|2300
1623436340000|2021-06-11 18:32:20|6872|6871|6872|6871|6872|6871|6872|6871|940
1623436350000|2021-06-11 18:32:30|||||||||100
1623436370000|2021-06-11 18:32:50|6873|6872|6874|6873|6874|6873|6873|6872|1500
1623436380000|2021-06-11 18:33:00|||||||||1400
1623436390000|2021-06-11 18:33:10|6873|6872|6873|6872|6873|6872|6873|6872|100
1623436400000|2021-06-11 18:33:20|6874|6873|6874|6873|6874|6873|6874|6872|800
1623436430000|2021-06-11 18:33:50|6873|6872|6873|6872|6873|6872|6873|6872|700
1623436440000|2021-06-11 18:34:00|6872|6871|6873|6872|6873|6872|6872|6871|3306
1623436460000|2021-06-11 18:34:20|6872|6871|6872|6871|6872|6871|6872|6871|1500
1623436470000|2021-06-11 18:34:30|6873|6872|6872|6871|6873|6872|6872|6871|600
1623436480000|2021-06-11 18:34:40|||||||||100
1623436510000|2021-06-11 18:35:10|6871|6870|6871|6870|6871|6870|6871|6870|600
1623436520000|2021-06-11 18:35:20|6870|6869|6871|6870|6871|6870|6870|6869|1516
1623436530000|2021-06-11 18:35:30|||||||||400
1623436540000|2021-06-11 18:35:40|6872|6871|6873|6872|6873|6872|6872|6871|1500
1623436570000|2021-06-11 18:36:10|6874|6873|6874|6873|6874|6873|6874|6873|500
1623436590000|2021-06-11 18:36:30|6875|6874|6875|6874|6875|6874|6875|6874|1278
1623436620000|2021-06-11 18:37:00|6874|6873|6873|6872|6874|6873|6873|6872|1900
1623436640000|2021-06-11 18:37:20|6872|6871|6872|6871|6872|6871|6871|6870|1100
1623436660000|2021-06-11 18:37:40|6871|6870|6871|6869|6871|6870|6871|6869|1273
1623436670000|2021-06-11 18:37:50|6870|6870|6871|6870|6871|6870|6870|6869|839
1623436680000|2021-06-11 18:38:00|6870|6869|6870|6869|6870|6869|6869|6868|2334
1623436690000|2021-06-11 18:38:10|||||||||300
1623436700000|2021-06-11 18:38:20|6869|6868|6869|6868|6869|6868|6868|6867|2919
1623436710000|2021-06-11 18:38:30|||||||||1208
1623436730000|2021-06-11 18:38:50|6870|6869|6870|6869|6870|6869|6870|6869|2300
1623436740000|2021-06-11 18:39:00|6869|6868|6869|6868|6870|6869|6869|6868|1300
1623436750000|2021-06-11 18:39:10|6870|6869|6871|6870|6871|6870|6870|6869|1200
1623436810000|2021-06-11 18:40:10|6870|6869|6871|6870|6871|6870|6870|6869|1200
1623436840000|2021-06-11 18:40:40|6870|6869|6871|6870|6871|6870|6870|6869|400
1623436860000|2021-06-11 18:41:00|6870|6869|6871|6870|6871|6870|6870|6869|1681
1623436870000|2021-06-11 18:41:10|6872|6871|6872|6871|6873|6872|6872|6871|3716
1623436880000|2021-06-11 18:41:20|||||||||200
1623436890000|2021-06-11 18:41:30|6871|6870|6872|6871|6872|6871|6871|6870|700
1623436900000|2021-06-11 18:41:40|6873|6872|6873|6872|6873|6872|6873|6872|957
1623436910000|2021-06-11 18:41:50|6872|6871|6872|6871|6872|6871|6872|6871|700
1623436920000|2021-06-11 18:42:00|||||||||2200
1623436930000|2021-06-11 18:42:10|6873|6872|6873|6872|6873|6872|6872|6871|800
1623436940000|2021-06-11 18:42:20|6872|6871|6872|6871|6872|6871|6872|6871|1500
1623436950000|2021-06-11 18:42:30|||||||||200
1623436980000|2021-06-11 18:43:00|||||||||400
1623436990000|2021-06-11 18:43:10|||||||||400
1623437030000|2021-06-11 18:43:50|||||||||100
1623437040000|2021-06-11 18:44:00|||||||||500
1623437050000|2021-06-11 18:44:10|6873|6872|6873|6872|6873|6872|6873|6872|1431
1623437060000|2021-06-11 18:44:20|6872|6871|6872|6871|6872|6871|6872|6871|1290
1623437080000|2021-06-11 18:44:40|||||||||300
1623437090000|2021-06-11 18:44:50|||||||||385
1623437100000|2021-06-11 18:45:00|||||||||200
1623437130000|2021-06-11 18:45:30|||||||||100
1623437150000|2021-06-11 18:45:50|||||||||6181
1623437160000|2021-06-11 18:46:00|||||||||4166
1623437170000|2021-06-11 18:46:10|||||||||100
1623437180000|2021-06-11 18:46:20|6873|6872|6871|6871|6873|6872|6871|6870|9575
1623437190000|2021-06-11 18:46:30||6870||6870||6870||6870|100
1623437200000|2021-06-11 18:46:40|6870|6869|6870|6869|6870|6869|6870|6869|6332
1623437230000|2021-06-11 18:47:10|||||||||100
1623437240000|2021-06-11 18:47:20|6871|6870|6871|6871|6871|6871|6871|6870|2246
1623437250000|2021-06-11 18:47:30|||||||||400
1623437280000|2021-06-11 18:48:00||6870||6870||6870||6870|100
1623437290000|2021-06-11 18:48:10|6872|6871|6872|6871|6872|6871|6872|6871|700
1623437300000|2021-06-11 18:48:20|6871|6870|6871|6870|6871|6870|6871|6870|1000
1623437310000|2021-06-11 18:48:30|||||||||353
1623437320000|2021-06-11 18:48:40|||||||||100
1623437330000|2021-06-11 18:48:50|||||||||1845
1623437340000|2021-06-11 18:49:00|||||||||360
1623437350000|2021-06-11 18:49:10|||||||||325
1623437360000|2021-06-11 18:49:20|6870|6869|6869|6868|6870|6869|6869|6868|4200
1623437400000|2021-06-11 18:50:00|||||||||100
1623437410000|2021-06-11 18:50:10|||||||||1352
1623437420000|2021-06-11 18:50:20|||||||||110
1623437430000|2021-06-11 18:50:30|6870|6869|6870|6869|6870|6869|6870|6869|2149
1623437440000|2021-06-11 18:50:40|6869|6868|6869|6868|6869|6868|6868|6867|1443
1623437450000|2021-06-11 18:50:50|||||||||1500
1623437470000|2021-06-11 18:51:10|||||||||425
1623437490000|2021-06-11 18:51:30|||||||||1100
1623437500000|2021-06-11 18:51:40|||||||||300
1623437510000|2021-06-11 18:51:50|6868|6867|6868|6867|6868|6867|6868|6867|1886
1623437520000|2021-06-11 18:52:00|6867|6866|6868|6867|6868|6867|6867|6866|4150
1623437530000|2021-06-11 18:52:10|||||||||338
1623437540000|2021-06-11 18:52:20|6869|6868|6869|6868|6869|6868|6869|6868|10268
1623437550000|2021-06-11 18:52:30|6870|6869|6870|6869|6870|6869|6870|6869|1576
1623437560000|2021-06-11 18:52:40|||||||||100
1623437570000|2021-06-11 18:52:50|||||||||200
1623437580000|2021-06-11 18:53:00|6871|6870|6872|6871|6872|6871|6871|6870|2376
1623437620000|2021-06-11 18:53:40|||||||||100
1623437640000|2021-06-11 18:54:00|6871|6870|6870|6869|6871|6870|6870|6869|2227
1623437650000|2021-06-11 18:54:10|6871|6870|6872|6871|6872|6871|6871|6870|1900
1623437660000|2021-06-11 18:54:20|6871|6870|6871|6870|6871|6870|6871|6870|600
1623437680000|2021-06-11 18:54:40|6870|6869|6870|6869|6870|6869|6870|6869|1578
1623437690000|2021-06-11 18:54:50|6869||6869||6869||6869||601
1623437700000|2021-06-11 18:55:00|6870|6868|6868|6867|6870|6869|6868|6867|7780
1623437710000|2021-06-11 18:55:10|||||||||100
1623437720000|2021-06-11 18:55:20|6867|6866|6868|6867|6868|6867|6867|6866|1400
1623437730000|2021-06-11 18:55:30|6869|6868|6870|6869|6870|6869|6869|6868|3480
1623437760000|2021-06-11 18:56:00|6871|6870|6871|6870|6871|6870|6871|6870|700
1623437770000|2021-06-11 18:56:10|||||||||234
1623437790000|2021-06-11 18:56:30|||||||||100
1623437800000|2021-06-11 18:56:40|||||||||100
1623437820000|2021-06-11 18:57:00|6870|6869|6868|6867|6870|6869|6868|6867|4275
1623437830000|2021-06-11 18:57:10|6867|6866|6868|6867|6868|6867|6867|6866|2246
1623437840000|2021-06-11 18:57:20|6869|6868|6869|6868|6869|6868|6869|6868|1800
1623437850000|2021-06-11 18:57:30|6870|6869|6869|6868|6870|6869|6869|6868|3905
1623437870000|2021-06-11 18:57:50|6868|6867|6868|6867|6868|6867|6867|6866|700
1623437890000|2021-06-11 18:58:10|6867|6866|6869|6868|6869|6868|6867|6866|1600
1623437900000|2021-06-11 18:58:20|6870|6869|6870|6869|6870|6869|6870|6869|5300
1623437910000|2021-06-11 18:58:30|6869|6868|6869|6868|6869|6868|6869|6868|1333
1623437920000|2021-06-11 18:58:40|6870|6869|6870|6869|6870|6869|6870|6869|300
1623437930000|2021-06-11 18:58:50|6869|6868|6869|6868|6870|6869|6869|6868|100
1623437950000|2021-06-11 18:59:10|6870|6869|6869|6868|6870|6869|6869|6868|1000
1623437970000|2021-06-11 18:59:30|||||||||583
1623437980000|2021-06-11 18:59:40|6868|6867|6869|6868|6869|6868|6868|6867|2085
1623437990000|2021-06-11 18:59:50|6870|6869|6871|6870|6871|6870|6870|6869|1877
1623438000000|2021-06-11 19:00:00|6872|6871|6871|6870|6872|6871|6871|6870|1223
1623438020000|2021-06-11 19:00:20|6872|6871|6872|6871|6872|6871|6872|6871|9769
1623438040000|2021-06-11 19:00:40|6873|6872|6873|6872|6873|6872|6873|6872|3428
1623438060000|2021-06-11 19:01:00|6872|6871|6872|6871|6873|6872|6872|6871|2300
1623438070000|2021-06-11 19:01:10|6873|6872|6873|6872|6873|6872|6872|6871|9063
1623438080000|2021-06-11 19:01:20|||||||||1200
1623438090000|2021-06-11 19:01:30|6872|6871|6872|6871|6872|6871|6872|6871|978
1623438120000|2021-06-11 19:02:00|6871|6870|6872|6871|6872|6871|6871|6870|1732
1623438130000|2021-06-11 19:02:10|6873|6872|6872|6871|6873|6872|6872|6871|2694
1623438140000|2021-06-11 19:02:20|6873|6872|6873|6872|6873|6872|6873|6872|2617
1623438150000|2021-06-11 19:02:30|||||||||983
1623438160000|2021-06-11 19:02:40|||||||||200
1623438170000|2021-06-11 19:02:50|||||||||12495
1623438180000|2021-06-11 19:03:00|||||||||978
1623438190000|2021-06-11 19:03:10|6872|6871|6872|6871|6872|6871|6871|6870|5532
1623438200000|2021-06-11 19:03:20|||||||||250
1623438210000|2021-06-11 19:03:30|6873|6872|6871|6870|6873|6872|6871|6870|6587
1623438230000|2021-06-11 19:03:50|6872|6871|6872|6871|6872|6871|6871|6870|4466
1623438240000|2021-06-11 19:04:00|6873|6872|6873|6872|6873|6872|6872|6871|8227
1623438250000|2021-06-11 19:04:10|||||||||2400
1623438260000|2021-06-11 19:04:20|6872|6871|6872|6871|6873|6872|6872|6871|100
1623438290000|2021-06-11 19:04:50|6871|6870|6871|6870|6871|6871|6871|6870|5068
1623438300000|2021-06-11 19:05:00|6872|6871|6872|6871|6872|6871|6872|6871|550
1623438320000|2021-06-11 19:05:20|6873|6872|6873|6872|6873|6872|6873|6872|1000
1623438370000|2021-06-11 19:06:10|6872|6871|6871|6870|6872|6871|6870|6869|6898
1623438380000|2021-06-11 19:06:20|6870|6869|6870|6869|6870|6869|6870|6869|700
1623438390000|2021-06-11 19:06:30|6871|6870|6869|6868|6871|6870|6869|6868|4100
1623438400000|2021-06-11 19:06:40|6870|6869|6869|6868|6870|6869|6869|6868|680
1623438440000|2021-06-11 19:07:20|6868|6867|6869|6868|6870|6869|6868|6867|3565
1623438470000|2021-06-11 19:07:50|||||||||100
1623438490000|2021-06-11 19:08:10|6868|6867|6869|6868|6869|6868|6867|6867|8529
1623438500000|2021-06-11 19:08:20|6870|6869|6870|6869|6870|6869|6870|6869|1400
1623438520000|2021-06-11 19:08:40|||||||||309
1623438530000|2021-06-11 19:08:50|||||||||200
1623438550000|2021-06-11 19:09:10|6869|6868|6868|6867|6869|6868|6868|6867|4007
1623438560000|2021-06-11 19:09:20|6867|6866|6868|6867|6868|6867|6867|6866|300
1623438570000|2021-06-11 19:09:30|||||||||100
1623438600000|2021-06-11 19:10:00|6869|6868|6869|6868|6869|6868|6869|6868|4132
1623438610000|2021-06-11 19:10:10|6868|6867|6868|6867|6868|6867|6867|6866|3500
1623438630000|2021-06-11 19:10:30|6869|6868|6869|6868|6869|6868|6869|6868|300
1623438640000|2021-06-11 19:10:40|6870|6869|6869|6868|6870|6869|6869|6868|3000
1623438670000|2021-06-11 19:11:10|6870|6869|6871|6870|6871|6870|6870|6869|1746
1623438680000|2021-06-11 19:11:20|||||||||500
1623438700000|2021-06-11 19:11:40|||||||||1000
1623438710000|2021-06-11 19:11:50|||||||||230
1623438730000|2021-06-11 19:12:10|6870|6869|6871|6870|6871|6870|6870|6869|2045
1623438760000|2021-06-11 19:12:40|6870|6869|6871|6870|6871|6870|6870|6869|1600
1623438770000|2021-06-11 19:12:50|6872|6871|6872|6871|6872|6871|6872|6871|3504
1623438780000|2021-06-11 19:13:00|||||||||2578
1623438790000|2021-06-11 19:13:10|6871|6870|6871|6870|6871|6870|6871|6870|700
1623438810000|2021-06-11 19:13:30|6870|6869|6871|6870|6871|6870|6870|6869|1817
1623438820000|2021-06-11 19:13:40|6870|6869|6871|6870|6871|6870|6870|6869|800
1623438830000|2021-06-11 19:13:50|||||||||500
1623438840000|2021-06-11 19:14:00|||||||||200
1623438850000|2021-06-11 19:14:10|||||||||490
1623438860000|2021-06-11 19:14:20|||||||||300
1623438870000|2021-06-11 19:14:30|6870|6869|6870|6869|6870|6869|6870|6869|1900
1623438880000|2021-06-11 19:14:40|6869|6868|6869|6868|6869|6868|6869|6868|670
1623438890000|2021-06-11 19:14:50|||||||||350
1623438900000|2021-06-11 19:15:00|||||||||200
1623438920000|2021-06-11 19:15:20|||||||||1725
1623438930000|2021-06-11 19:15:30|||||||||214
1623438940000|2021-06-11 19:15:40|||||||||704
1623438950000|2021-06-11 19:15:50|||||||||300
1623438970000|2021-06-11 19:16:10|6870|6869|6870|6869|6870|6869|6870|6869|2054
1623438990000|2021-06-11 19:16:30|||||||||908
1623439000000|2021-06-11 19:16:40|||||||||1840
1623439010000|2021-06-11 19:16:50|||||||||100
1623439020000|2021-06-11 19:17:00|6871|6870|6872|6871|6872|6871|6871|6870|53531
1623439030000|2021-06-11 19:17:10|||||||||1830
1623439040000|2021-06-11 19:17:20|6873|6872|6875|6874|6875|6874|6873|6872|7317
1623439050000|2021-06-11 19:17:30|6876|6875|6876|6875|6876|6875|6875|6874|6266
1623439060000|2021-06-11 19:17:40|||||||||1200
1623439070000|2021-06-11 19:17:50|6877|6876|6876|6875|6877|6876|6876|6875|1939
1623439090000|2021-06-11 19:18:10|||||||||900
1623439120000|2021-06-11 19:18:40|6875|6874|6877|6876|6877|6876|6875|6874|12220
1623439130000|2021-06-11 19:18:50|6878|6877|6879|6878|6879|6878|6878|6877|1511
1623439150000|2021-06-11 19:19:10|6878|6877|6879|6878|6879|6878|6878|6877|3510
1623439160000|2021-06-11 19:19:20|||||||||100
1623439170000|2021-06-11 19:19:30|||||||||100
1623439180000|2021-06-11 19:19:40|6878|6877|6878|6877|6878|6877|6878|6877|1950
1623439190000|2021-06-11 19:19:50|6877|6876|6877|6876|6877|6876|6876|6875|2610
1623439200000|2021-06-11 19:20:00|6878|6877|6878|6877|6878|6877|6878|6877|1800
1623439210000|2021-06-11 19:20:10|||||||||300
1623439220000|2021-06-11 19:20:20|||||||||1600
1623439230000|2021-06-11 19:20:30|6879|6878|6880|6879|6880|6879|6879|6878|2363
1623439250000|2021-06-11 19:20:50|||||||||4257
1623439260000|2021-06-11 19:21:00|6879|6878|6879|6878|6879|6878|6878|6877|2972
1623439270000|2021-06-11 19:21:10|||||||||200
1623439280000|2021-06-11 19:21:20|6878|6877|6878|6878|6878|6878|6878|6877|500
1623439290000|2021-06-11 19:21:30|6879|6877|6879|6878|6879|6878|6879|6877|1259
1623439300000|2021-06-11 19:21:40|||||||||100
1623439320000|2021-06-11 19:22:00|6880|6879|6880|6879|6880|6879|6880|6879|2175
1623439330000|2021-06-11 19:22:10|6881|6880|6881|6880|6881|6880|6881|6880|2239
1623439340000|2021-06-11 19:22:20|6882|6881|6882|6881|6883|6882|6882|6881|2638
1623439350000|2021-06-11 19:22:30|6883|6882|6882|6881|6884|6883|6882|6881|4098
1623439360000|2021-06-11 19:22:40|6883|6882|6883|6882|6883|6882|6883|6882|100
1623439370000|2021-06-11 19:22:50|6882|6881|6881|6880|6882|6881|6881|6880|2644
1623439380000|2021-06-11 19:23:00|||||||||262
1623439390000|2021-06-11 19:23:10|6880|6879|6878|6877|6880|6879|6877|6876|11105
1623439400000|2021-06-11 19:23:20|6877|6876|6877|6877|6877|6877|6877|6876|439
1623439430000|2021-06-11 19:23:50|6878|6878|6879|6878|6879|6878|6878|6878|2831
1623439440000|2021-06-11 19:24:00|6880|6879|6879|6878|6880|6879|6879|6878|1706
1623439450000|2021-06-11 19:24:10|6878|6877|6877|6876|6878|6877|6877|6876|2536
1623439460000|2021-06-11 19:24:20|6878|6877|6877|6876|6878|6877|6877|6876|800
1623439480000|2021-06-11 19:24:40|||||||||3039
1623439490000|2021-06-11 19:24:50|6876|6875|6877|6876|6877|6876|6876|6875|3605
1623439500000|2021-06-11 19:25:00|6876|6875|6876|6875|6876|6875|6876|6875|1319
1623439510000|2021-06-11 19:25:10|6877|6876|6876|6875|6877|6876|6876|6875|700
1623439520000|2021-06-11 19:25:20|||||||||100
1623439550000|2021-06-11 19:25:50|6875|6874|6875|6874|6875|6874|6875|6874|1100
1623439580000|2021-06-11 19:26:20|||||||||147
1623439590000|2021-06-11 19:26:30|||||||||200
1623439600000|2021-06-11 19:26:40|6874|6873|6875|6874|6875|6874|6874|6873|5692
1623439610000|2021-06-11 19:26:50|6874|6873|6875|6874|6875|6874|6874|6873|2570
1623439620000|2021-06-11 19:27:00|6876|6875|6876|6875|6876|6875|6875|6875|4184
1623439630000|2021-06-11 19:27:10|||||||||1750
1623439640000|2021-06-11 19:27:20|||||||||2200
1623439660000|2021-06-11 19:27:40|||||||||310
1623439670000|2021-06-11 19:27:50|6875|6874|6877|6876|6877|6876|6875|6874|5161
1623439680000|2021-06-11 19:28:00|6878|6877|6878|6877|6878|6877|6878|6877|2100
1623439690000|2021-06-11 19:28:10|6879|6878|6879|6878|6879|6878|6879|6878|6201
1623439700000|2021-06-11 19:28:20|||||||||550
1623439710000|2021-06-11 19:28:30|||||||||1527
1623439720000|2021-06-11 19:28:40|6878|6877|6879|6878|6879|6878|6878|6877|5599
1623439740000|2021-06-11 19:29:00|6880|6879|6880|6879|6880|6879|6880|6879|3774
1623439750000|2021-06-11 19:29:10|||||||||1300
1623439760000|2021-06-11 19:29:20|6879|6878|6881|6880|6881|6880|6879|6878|4460
1623439780000|2021-06-11 19:29:40|6880|6879|6880|6879|6880|6879|6880|6879|2192
1623439790000|2021-06-11 19:29:50|6881|6880|6881|6880|6881|6880|6881|6880|100
1623439810000|2021-06-11 19:30:10|6880|6879|6881|6880|6881|6880|6880|6879|2351
1623439820000|2021-06-11 19:30:20|6880|6879|6881|6880|6881|6880|6880|6879|1433
1623439830000|2021-06-11 19:30:30|||||||||100
1623439840000|2021-06-11 19:30:40|||||||||1155
1623439850000|2021-06-11 19:30:50|6880|6879|6880|6879|6880|6879|6880|6879|2151
1623439860000|2021-06-11 19:31:00|6881|6880|6881|6880|6881|6880|6881|6880|100
1623439870000|2021-06-11 19:31:10|||||||||200
1623439880000|2021-06-11 19:31:20|6880|6881|6882|6881|6883|6882|6880|6881|8741
1623439890000|2021-06-11 19:31:30|6883|6882|6884|6883|6884|6883|6883|6882|1607
1623439900000|2021-06-11 19:31:40|6883|6882|6882|6881|6883|6882|6882|6881|3194
1623439910000|2021-06-11 19:31:50|6883|6882|6883|6882|6883|6882|6883|6882|4047
1623439920000|2021-06-11 19:32:00|6884|6883|6882|6881|6884|6883|6882|6881|2500
1623439930000|2021-06-11 19:32:10|||||||||200
1623439950000|2021-06-11 19:32:30|6881|6880|6880|6879|6882|6881|6880|6879|4210
1623439960000|2021-06-11 19:32:40|||||||||1000
1623439970000|2021-06-11 19:32:50|||||||||300
1623439980000|2021-06-11 19:33:00|6879|6878|6879|6878|6879|6878|6879|6878|3209
1623439990000|2021-06-11 19:33:10|||||||||100
1623440010000|2021-06-11 19:33:30|||||||||1200
1623440020000|2021-06-11 19:33:40|6878|6877|6879|6878|6879|6878|6878|6877|3200
1623440030000|2021-06-11 19:33:50|6880|6879|6880|6879|6880|6879|6880|6879|2399
1623440040000|2021-06-11 19:34:00|||||||||200
1623440050000|2021-06-11 19:34:10|||||||||100
1623440060000|2021-06-11 19:34:20|6879|6878|6879|6878|6879|6878|6879|6878|1471
1623440070000|2021-06-11 19:34:30|6880|6879|6880|6879|6880|6879|6880|6879|758
1623440080000|2021-06-11 19:34:40|6879|6878|6879|6878|6879|6878|6879|6878|1452
1623440100000|2021-06-11 19:35:00|6878|6877|6877|6876|6878|6877|6877|6876|2102
1623440110000|2021-06-11 19:35:10|6876|6875|6876|6875|6876|6875|6876|6875|2939
1623440130000|2021-06-11 19:35:30|6875|6874|6876|6875|6876|6875|6875|6874|11053
1623440140000|2021-06-11 19:35:40|6875|6874|6876|6875|6876|6875|6875|6874|3400
1623440150000|2021-06-11 19:35:50|6875|6874|6875|6874|6875|6874|6875|6874|200
1623440160000|2021-06-11 19:36:00|6876|6875|6875|6874|6876|6875|6875|6874|500
1623440170000|2021-06-11 19:36:10|6874|6873|6874|6873|6874|6873|6874|6873|2008
1623440190000|2021-06-11 19:36:30|6873|6872|6874|6873|6874|6873|6873|6872|722
1623440200000|2021-06-11 19:36:40|6873|6872|6874|6873|6874|6873|6873|6872|1215
1623440210000|2021-06-11 19:36:50|6875|6874|6875|6874|6875|6874|6874|6874|4764
1623440220000|2021-06-11 19:37:00|6874|6873|6873|6872|6874|6873|6873|6872|2213
1623440230000|2021-06-11 19:37:10|6874|6873|6874|6873|6874|6873|6874|6873|700
1623440240000|2021-06-11 19:37:20|6873|6872|6874|6873|6874|6873|6873|6872|618
1623440250000|2021-06-11 19:37:30|||||||||100
1623440260000|2021-06-11 19:37:40|6873|6872|6873|6872|6873|6872|6873|6872|1168
1623440270000|2021-06-11 19:37:50|6874|6873|6874|6873|6874|6873|6874|6873|2280
1623440280000|2021-06-11 19:38:00|||||||||156
1623440290000|2021-06-11 19:38:10|||||||||100
1623440300000|2021-06-11 19:38:20|||||||||300
1623440310000|2021-06-11 19:38:30|||||||||200
1623440320000|2021-06-11 19:38:40|||||||||483
1623440330000|2021-06-11 19:38:50|||||||||400
1623440340000|2021-06-11 19:39:00|||||||||1413
1623440350000|2021-06-11 19:39:10|||||||||1302
1623440360000|2021-06-11 19:39:20|||||||||200
1623440370000|2021-06-11 19:39:30|||||||||2300
1623440380000|2021-06-11 19:39:40|||||||||690
1623440390000|2021-06-11 19:39:50|6875|6874|6875|6874|6875|6874|6875|6874|3760
1623440400000|2021-06-11 19:40:00|6874|6873|6874|6873|6874|6873|6874|6873|3478
1623440410000|2021-06-11 19:40:10|6873|6872|6873|6872|6873|6872|6873|6872|6666
1623440420000|2021-06-11 19:40:20|6874|6873|6874|6873|6874|6873|6874|6873|1100
1623440430000|2021-06-11 19:40:30|||||||||300
1623440440000|2021-06-11 19:40:40|||||||||439
1623440450000|2021-06-11 19:40:50|||||||||320
1623440460000|2021-06-11 19:41:00|6873|6872|6874|6873|6874|6873|6873|6872|4528
1623440470000|2021-06-11 19:41:10|6875|6874|6875|6874|6875|6874|6874|6874|2486
1623440480000|2021-06-11 19:41:20|6874|6873|6875|6874|6875|6874|6874|6873|3172
1623440490000|2021-06-11 19:41:30|6876|6875|6877|6876|6877|6876|6876|6875|2492
1623440500000|2021-06-11 19:41:40|||||||||100
1623440510000|2021-06-11 19:41:50|||||||||2026
1623440520000|2021-06-11 19:42:00|6876|6875|6876|6875|6876|6875|6876|6875|3466
1623440530000|2021-06-11 19:42:10|6877|6876|6877|6876|6877|6876|6877|6876|600
1623440540000|2021-06-11 19:42:20|||||||||235
1623440550000|2021-06-11 19:42:30|6878|6877|6877|6876|6878|6877|6877|6876|3871
1623440560000|2021-06-11 19:42:40|||||||||1000
1623440570000|2021-06-11 19:42:50|6876|6875|6876|6875|6877|6876|6876|6875|3764
1623440580000|2021-06-11 19:43:00|||||||||943
1623440590000|2021-06-11 19:43:10|6877|6876|6878|6877|6878|6877|6877|6876|14736
1623440600000|2021-06-11 19:43:20|6877|6876|6878|6877|6878|6877|6877|6876|2000
1623440610000|2021-06-11 19:43:30|||||||||844
1623440620000|2021-06-11 19:43:40|||||||||500
1623440630000|2021-06-11 19:43:50|||||||||924
1623440640000|2021-06-11 19:44:00|||||||||4120
1623440650000|2021-06-11 19:44:10|6879|6878|6878|6877|6879|6878|6878|6877|2631
1623440670000|2021-06-11 19:44:30|||||||||2744
1623440680000|2021-06-11 19:44:40|||||||||500
1623440690000|2021-06-11 19:44:50|||||||||200
1623440700000|2021-06-11 19:45:00|6877|6876|6878|6877|6878|6877|6877|6876|2244
1623440710000|2021-06-11 19:45:10|||||||||2634
1623440720000|2021-06-11 19:45:20|||||||||230
1623440730000|2021-06-11 19:45:30|6879|6878|6879|6878|6879|6878|6879|6878|5022
1623440740000|2021-06-11 19:45:40|||||||||668
1623440750000|2021-06-11 19:45:50|||||||||2453
1623440760000|2021-06-11 19:46:00|6880|6879|6880|6879|6880|6879|6879|6878|5974
1623440770000|2021-06-11 19:46:10|6879|6878|6879|6878|6880|6879|6879|6878|1907
1623440780000|2021-06-11 19:46:20|||||||||1251
1623440790000|2021-06-11 19:46:30|||||||||1317
1623440800000|2021-06-11 19:46:40|||||||||1697
1623440810000|2021-06-11 19:46:50|6878|6877|6878|6877|6878|6877|6878|6877|3194
1623440830000|2021-06-11 19:47:10|||||||||2964
1623440840000|2021-06-11 19:47:20|6879|6878|6878|6877|6879|6878|6878|6877|5331
1623440850000|2021-06-11 19:47:30|||||||||1691
1623440860000|2021-06-11 19:47:40|6877|6876|6877|6876|6877|6876|6877|6876|3322
1623440870000|2021-06-11 19:47:50|6876|6875|6876|6875|6876|6875|6876|6875|1984
1623440880000|2021-06-11 19:48:00|6877|6876|6877|6876|6877|6876|6877|6876|4396
1623440890000|2021-06-11 19:48:10|||||||||200
1623440900000|2021-06-11 19:48:20|6878|6877|6878|6877|6878|6877|6878|6877|3067
1623440910000|2021-06-11 19:48:30|||||||||3226
1623440920000|2021-06-11 19:48:40|||||||||403
1623440930000|2021-06-11 19:48:50|||||||||400
1623440940000|2021-06-11 19:49:00|6877|6876|6877|6876|6878|6877|6877|6876|10586
1623440950000|2021-06-11 19:49:10|6876|6875|6876|6875|6876|6875|6876|6875|4239
1623440960000|2021-06-11 19:49:20|||||||||100
1623440970000|2021-06-11 19:49:30|||||||||100
1623440980000|2021-06-11 19:49:40|6875|6874|6874|6873|6875|6874|6874|6873|7425
1623440990000|2021-06-11 19:49:50|||||||||200
1623441000000|2021-06-11 19:50:00|6875|6874|6879|6878|6880|6879|6875|6874|25758
1623441010000|2021-06-11 19:50:10|6880|6879|6880|6879|6881|6880|6879|6878|13887
1623441020000|2021-06-11 19:50:20|6881|6880|6881|6880|6881|6880|6880|6879|9746
1623441030000|2021-06-11 19:50:30|6880|6879|6880|6879|6880|6879|6880|6879|1318
1623441040000|2021-06-11 19:50:40|||||||||5671
1623441050000|2021-06-11 19:50:50|6881|6880|6880|6879|6881|6880|6880|6879|5202
1623441060000|2021-06-11 19:51:00|6881|6880|6881|6880|6881|6880|6881|6880|2578
1623441070000|2021-06-11 19:51:10|6882|6881|6883|6882|6883|6882|6882|6881|8963
1623441080000|2021-06-11 19:51:20|6882|6881|6882|6881|6882|6881|6882|6881|2995
1623441090000|2021-06-11 19:51:30|6881|6880|6880|6879|6881|6880|6880|6879|7852
1623441100000|2021-06-11 19:51:40|6879|6878|6879|6878|6880|6879|6879|6878|5788
1623441110000|2021-06-11 19:51:50|6878|6877|6878|6877|6878|6877|6878|6877|3517
1623441120000|2021-06-11 19:52:00|||||||||3157
1623441130000|2021-06-11 19:52:10|||||||||1185
1623441140000|2021-06-11 19:52:20|||||||||2684
1623441150000|2021-06-11 19:52:30|||||||||737
1623441160000|2021-06-11 19:52:40|||||||||300
1623441170000|2021-06-11 19:52:50|||||||||2003
1623441180000|2021-06-11 19:53:00|||||||||2073
1623441190000|2021-06-11 19:53:10|6877|6876|6878|6877|6878|6877|6876|6875|13844
1623441200000|2021-06-11 19:53:20|6877|6876|6877|6876|6877|6876|6877|6876|5088
1623441210000|2021-06-11 19:53:30|6878|6877|6878|6877|6878|6877|6878|6877|1000
1623441220000|2021-06-11 19:53:40|6877|6876|6878|6877|6878|6877|6877|6876|3331
1623441230000|2021-06-11 19:53:50|6877|6876|6877|6876|6878|6877|6877|6876|5073
1623441240000|2021-06-11 19:54:00|6878|6877|6877|6876|6878|6877|6877|6876|3611
1623441250000|2021-06-11 19:54:10|6878|6877|6877|6876|6878|6877|6877|6876|4992
1623441260000|2021-06-11 19:54:20|||||||||1250
1623441270000|2021-06-11 19:54:30|||||||||706
1623441280000|2021-06-11 19:54:40|6878|6877|6877|6876|6878|6877|6877|6876|7144
1623441290000|2021-06-11 19:54:50|6878|6877|6878|6877|6879|6878|6878|6877|9032
1623441300000|2021-06-11 19:55:00|6877|6876|6876|6875|6877|6876|6875|6874|16338
1623441310000|2021-06-11 19:55:10|6875|6874|6876|6875|6876|6875|6875|6874|12000
1623441320000|2021-06-11 19:55:20|6875||6876||6876||6875||3818
1623441330000|2021-06-11 19:55:30|||||||||2395
1623441340000|2021-06-11 19:55:40|||||||||4480
1623441350000|2021-06-11 19:55:50|6875|6874|6876|6875|6876|6875|6875|6874|7483
1623441360000|2021-06-11 19:56:00|6875|6874|6876|6875|6876|6875|6875|6874|9460
1623441370000|2021-06-11 19:56:10|6877|6876|6876|6875|6877|6876|6876|6875|12619
1623441380000|2021-06-11 19:56:20|||||||||1794
1623441390000|2021-06-11 19:56:30|6875|6874|6876|6875|6876|6875|6875|6874|5775
1623441400000|2021-06-11 19:56:40|6877|6876|6877|6876|6877|6876|6877|6876|11761
1623441410000|2021-06-11 19:56:50|6876|6875|6876|6875|6876|6875|6876|6875|2819
1623441420000|2021-06-11 19:57:00|6877|6876|6878|6877|6878|6877|6877|6876|6387
1623441430000|2021-06-11 19:57:10|6877|6876|6877|6876|6877|6876|6877|6876|3893
1623441440000|2021-06-11 19:57:20|||||||||2607
1623441450000|2021-06-11 19:57:30|||||||||4159
1623441460000|2021-06-11 19:57:40|||||||||2231
1623441470000|2021-06-11 19:57:50|6876|6875|6877|6876|6877|6876|6876|6875|4978
1623441480000|2021-06-11 19:58:00|6876|6875|6877|6876|6877|6876|6876|6875|6262
1623441490000|2021-06-11 19:58:10|6876|6875|6876|6875|6877|6876|6876|6875|10841
1623441500000|2021-06-11 19:58:20|6875|6874|6876|6875|6876|6875|6875|6874|7919
1623441510000|2021-06-11 19:58:30|6875|6874|6876|6875|6876|6875|6875|6874|5474
1623441520000|2021-06-11 19:58:40|||||||||1883
1623441530000|2021-06-11 19:58:50|||||||||2548
1623441540000|2021-06-11 19:59:00|6877|6876|6876|6875|6879|6878|6875|6874|29868
1623441550000|2021-06-11 19:59:10|6877|6876|6877|6876|6877|6876|6877|6876|6062
1623441560000|2021-06-11 19:59:20|6876|6875|6875|6874|6876|6875|6875|6874|11437
1623441570000|2021-06-11 19:59:30|6876|6875|6877|6876|6877|6876|6876|6875|13181
1623441580000|2021-06-11 19:59:40|6876|6875|6877|6876|6877|6876|6876|6875|5120
1623441590000|2021-06-11 19:59:50|6878|6877|6878|6877|6881|6880|6876|6875|48251
1623441600000|2021-06-11 20:00:00|||||||||1
1623441630000|2021-06-11 20:00:30|||||||||1
1623441670000|2021-06-11 20:01:10|6870|6866|6888|6866|6888|6866|6870|6866|400
1623441680000|2021-06-11 20:01:20|||||||||1
1623442020000|2021-06-11 20:07:00||6870||6870||6870||6870|1
1623442370000|2021-06-11 20:12:50|||||||||6
1623442390000|2021-06-11 20:13:10|6884||6884||6884||6884||0
1623442430000|2021-06-11 20:13:50|6888||6888||6888||6888||0
1623442480000|2021-06-11 20:14:40|||||||||1
1623443280000|2021-06-11 20:28:00|||||||||18
1623443440000|2021-06-11 20:30:40|6901||6900||6901||6900||0
1623443730000|2021-06-11 20:35:30|6901||6901||6901||6901||0
1623444010000|2021-06-11 20:40:10|6900||6900||6900||6900||0
1623444060000|2021-06-11 20:41:00|6901||6901||6901||6901||0
1623444120000|2021-06-11 20:42:00|6900||6900||6900||6900||0
1623444600000|2021-06-11 20:50:00||6891||6891||6891||6891|35
1623444610000|2021-06-11 20:50:10|6895|6871|6898|6871|6898|6871|6895|6871|903
1623444630000|2021-06-11 20:50:30|6891||6891||6891||6891||0
1623444970000|2021-06-11 20:56:10|||||||||5
1623657600000|2021-06-14 08:00:00|6833|6792|6840|6800|6840|6800|6833|6780|65
1623657770000|2021-06-14 08:02:50|6860||6860||6860||6860||0
1623657780000|2021-06-14 08:03:00|6870||6870||6870||6870||0
1623658360000|2021-06-14 08:12:40|||||||||123
1623658370000|2021-06-14 08:12:50||6810||6810||6810||6810|0
1623658380000|2021-06-14 08:13:00||6820||6820||6820||6820|96
1623658510000|2021-06-14 08:15:10|||||||||150
1623658540000|2021-06-14 08:15:40||6810||6810||6810||6810|473
1623659070000|2021-06-14 08:24:30|6866||6866||6866||6866||0
1623659400000|2021-06-14 08:30:00|||||||||31
1623659510000|2021-06-14 08:31:50|6859||6866||6866||6859||0
1623660050000|2021-06-14 08:40:50|6870||6870||6870||6870||0
1623667580000|2021-06-14 10:46:20||6820||6820||6820||6820|180
1623667600000|2021-06-14 10:46:40|||||||||256
1623667610000|2021-06-14 10:46:50||6830||6820||6830||6820|176
1623667640000|2021-06-14 10:47:20|||||||||46
1623667650000|2021-06-14 10:47:30|6845||6845||6845||6845||0
1623667690000|2021-06-14 10:48:10|||||||||414
1623668400000|2021-06-14 11:00:00|||||||||90
1623668420000|2021-06-14 11:00:20|||||||||20
1623668470000|2021-06-14 11:01:10|||||||||60
1623668880000|2021-06-14 11:08:00|6844|6821|6844|6821|6844|6821|6844|6821|0
1623668910000|2021-06-14 11:08:30|6838|6820|6838|6820|6838|6821|6838|6820|550
1623668930000|2021-06-14 11:08:50||6811||6817||6817||6810|325
1623668940000|2021-06-14 11:09:00|6832|6814|6832|6810|6832|6814|6832|6810|100
1623668960000|2021-06-14 11:09:20|||||||||200
1623669210000|2021-06-14 11:13:30|||||||||24
1623669300000|2021-06-14 11:15:00||6812||6812||6812||6812|0
1623669540000|2021-06-14 11:19:00|||||||||30
1623669560000|2021-06-14 11:19:20||6814||6814||6814||6814|10
1623669670000|2021-06-14 11:21:10|6831||6831||6831||6831||0
1623669680000|2021-06-14 11:21:20|6829|6812|6829|6812|6829|6812|6829|6812|0
1623670040000|2021-06-14 11:27:20|6826||6826||6826||6826||14
1623670060000|2021-06-14 11:27:40|6823||6823||6823||6823||0
1623670070000|2021-06-14 11:27:50|6819|6810|6818|6810|6819|6810|6818|6810|4
1623670100000|2021-06-14 11:28:20|6819|6814|6819|6814|6819|6814|6819|6814|0
1623670150000|2021-06-14 11:29:10||6808||6812||6812||6808|200
1623670230000|2021-06-14 11:30:30|6820|6813|6826|6813|6826|6813|6820|6813|170
1623670470000|2021-06-14 11:34:30||6814||6814||6814||6814|0
1623670530000|2021-06-14 11:35:30|6823|6813|6823|6813|6823|6813|6823|6813|300
1623670750000|2021-06-14 11:39:10|6813|6812|6820|6812|6820|6812|6813|6812|500
1623670800000|2021-06-14 11:40:00||6808||6808||6808||6808|1
1623671130000|2021-06-14 11:45:30||6811||6811||6811||6811|35
1623671230000|2021-06-14 11:47:10||6814||6814||6814||6814|0
1623671290000|2021-06-14 11:48:10|||||||||115
1623671330000|2021-06-14 11:48:50||6815||6814||6815||6814|119
1623671360000|2021-06-14 11:49:20|||||||||4
1623671410000|2021-06-14 11:50:10|||||||||26
1623671510000|2021-06-14 11:51:50|||||||||1
1623671630000|2021-06-14 11:53:50|||||||||1
1623671680000|2021-06-14 11:54:40|6814|6812|6813|6812|6818|6813|6813|6812|210
1623671690000|2021-06-14 11:54:50|6816||6816||6816||6816||390
1623671860000|2021-06-14 11:57:40|6813||6814||6816||6813||400
1623671900000|2021-06-14 11:58:20|||||||||452
1623671920000|2021-06-14 11:58:40|6813|6808|6814|6811|6814|6811|6813|6808|4923
1623671930000|2021-06-14 11:58:50||6808||6808||6808||6808|1
1623672120000|2021-06-14 12:02:00|6816|6813|6828|6816|6828|6816|6816|6813|501
1623672140000|2021-06-14 12:02:20|||||||||2
1623672190000|2021-06-14 12:03:10|6821|6814|6821|6814|6821|6814|6821|6814|651
1623672210000|2021-06-14 12:03:30|||||||||49
1623672650000|2021-06-14 12:10:50|6828|6821|6828|6821|6828|6821|6828|6821|1165
1623672660000|2021-06-14 12:11:00|6824|6814|6824|6814|6824|6814|6821|6814|1035
1623672670000|2021-06-14 12:11:10|6820|6811|6812|6811|6820|6812|6812|6808|200
1623672680000|2021-06-14 12:11:20|6813|6808|6813|6808|6813|6808|6813|6808|0
1623672720000|2021-06-14 12:12:00|6810||6810||6810||6810||45
1623672770000|2021-06-14 12:12:50|6812|6809|6817|6811|6817|6811|6812|6809|415
1623672800000|2021-06-14 12:13:20|6814||6814||6814||6814||0
1623672810000|2021-06-14 12:13:30||6808||6809||6809||6808|4
1623672860000|2021-06-14 12:14:20|6817||6817||6817||6817||0
1623672870000|2021-06-14 12:14:30|||||||||10
1623673470000|2021-06-14 12:24:30|||||||||1
1623673990000|2021-06-14 12:33:10|6820|6811|6819|6811|6820|6818|6819|6811|103
1623674480000|2021-06-14 12:41:20|||||||||1
1623674860000|2021-06-14 12:47:40|||||||||100
1623674890000|2021-06-14 12:48:10|||||||||99
1623674900000|2021-06-14 12:48:20|||||||||2
1623674910000|2021-06-14 12:48:30|6815|6813|6819|6811|6819|6813|6815|6811|1161
1623675020000|2021-06-14 12:50:20|||||||||3
1623675030000|2021-06-14 12:50:30|6812|6812|6819|6814|6819|6814|6812|6812|649
1623675040000|2021-06-14 12:50:40|6816|6811|6816|6811|6816|6811|6816|6811|205
1623675080000|2021-06-14 12:51:20|6813||6813||6813||6813||0
1623675190000|2021-06-14 12:53:10|6814||6814||6814||6814||90
1623675260000|2021-06-14 12:54:20|||||||||2
1623675270000|2021-06-14 12:54:30|6816|6812|6816|6814|6816|6814|6816|6812|223
1623675290000|2021-06-14 12:54:50|||||||||1
1623675300000|2021-06-14 12:55:00|6817|6815|6821|6816|6821|6816|6817|6815|138
1623675350000|2021-06-14 12:55:50|6817|6814|6817|6811|6817|6814|6817|6811|654
1623675760000|2021-06-14 13:02:40|||||||||3
1623675800000|2021-06-14 13:03:20|6815||6815||6815||6815||100
1623675940000|2021-06-14 13:05:40||6813||6813||6813||6813|0
1623676120000|2021-06-14 13:08:40||6811||6811||6811||6811|0
1623676160000|2021-06-14 13:09:20||6813||6813||6813||6813|8
1623676200000|2021-06-14 13:10:00|||||||||100
1623676310000|2021-06-14 13:11:50||6811||6811||6811||6811|3
1623676390000|2021-06-14 13:13:10|||||||||10
1623676460000|2021-06-14 13:14:20|||||||||1
1623676690000|2021-06-14 13:18:10|||||||||20
1623676920000|2021-06-14 13:22:00|||||||||3
1623676970000|2021-06-14 13:22:50|||||||||4
1623676980000|2021-06-14 13:23:00|6812||6812||6815||6812||117
1623677030000|2021-06-14 13:23:50|6815|6814|6828|6814|6828|6814|6815|6814|459
1623677070000|2021-06-14 13:24:30|6821|6811|6817|6811|6821|6811|6817|6811|105
1623677080000|2021-06-14 13:24:40|6813|6810|6811|6808|6813|6810|6811|6808|1184
1623677090000|2021-06-14 13:24:50|6810||6829||6829||6810||0
1623677120000|2021-06-14 13:25:20|||||||||10
1623677170000|2021-06-14 13:26:10||6800||6800||6800||6800|120
1623677220000|2021-06-14 13:27:00|||||||||3442
1623677230000|2021-06-14 13:27:10|||||||||359
1623677240000|2021-06-14 13:27:20||6801||6801||6801||6801|200
1623677250000|2021-06-14 13:27:30|6824||6824||6824||6816||61
1623677260000|2021-06-14 13:27:40|6825||6825||6825||6825||291
1623677270000|2021-06-14 13:27:50|6820||6824||6825||6820||200
1623677280000|2021-06-14 13:28:00|6825|6800|6826|6800|6826|6800|6825|6800|192
1623677400000|2021-06-14 13:30:00|6825|6801|6806|6802|6825|6803|6796|6792|19419
1623677410000|2021-06-14 13:30:10|6804|6800|6810|6808|6811|6809|6794|6790|16108
1623677420000|2021-06-14 13:30:20|6811|6809|6828|6823|6829|6825|6811|6809|28339
1623677430000|2021-06-14 13:30:30|6829|6826|6821|6818|6832|6828|6820|6817|8766
1623677440000|2021-06-14 13:30:40|6822|6820|6825|6821|6825|6822|6821|6820|1711
1623677450000|2021-06-14 13:30:50|6835|6825|6830|6826|6836|6829|6827|6825|3300
1623677460000|2021-06-14 13:31:00|6831|6828|6826|6823|6835|6831|6825|6821|6074
1623677470000|2021-06-14 13:31:10|6827|6822|6827|6824|6827|6824|6825|6822|3000
1623677480000|2021-06-14 13:31:20|6825|6823|6810|6806|6825|6823|6810|6806|2932
1623677490000|2021-06-14 13:31:30|6811|6808|6811|6808|6813|6810|6811|6808|1400
1623677500000|2021-06-14 13:31:40|6809|6806|6814|6811|6818|6816|6807|6802|8986
1623677510000|2021-06-14 13:31:50|6813|6813|6813|6809|6813|6813|6813|6809|1330
1623677520000|2021-06-14 13:32:00|6810|6807|6808|6806|6811|6809|6798|6795|17666
1623677530000|2021-06-14 13:32:10|6810|6807|6808|6806|6811|6809|6808|6806|4054
1623677540000|2021-06-14 13:32:20|6805|6803|6805|6802|6805|6803|6804|6802|3100
1623677550000|2021-06-14 13:32:30|6802|6801|6805|6803|6805|6803|6802|6801|400
1623677560000|2021-06-14 13:32:40|6806|6804|6809|6806|6809|6807|6806|6804|200
1623677570000|2021-06-14 13:32:50|6807|6807|6807|6805|6808|6807|6807|6805|1200
1623677580000|2021-06-14 13:33:00|6806|6802|6808|6806|6808|6807|6800|6797|2690
1623677590000|2021-06-14 13:33:10|6807|6805|6804|6802|6807|6806|6804|6802|1600
1623677600000|2021-06-14 13:33:20|6805|6803|6806|6804|6808|6807|6804|6801|11100
1623677610000|2021-06-14 13:33:30|6808|6805|6804|6802|6808|6807|6804|6802|1880
1623677620000|2021-06-14 13:33:40|6802|6801|6803|6801|6803|6801|6801|6800|1100
1623677630000|2021-06-14 13:33:50|6801|6800|6800|6798|6801|6800|6800|6798|300
1623677640000|2021-06-14 13:34:00|6799|6797|6797|6795|6799|6797|6797|6795|1200
1623677660000|2021-06-14 13:34:20|6792|6790|6800|6799|6801|6800|6792|6790|6478
1623677670000|2021-06-14 13:34:30|6801|6800|6806|6804|6806|6804|6801|6800|600
1623677680000|2021-06-14 13:34:40|6805|6803|6803|6801|6805|6803|6803|6800|400
1623677690000|2021-06-14 13:34:50|||||||||300
1623677700000|2021-06-14 13:35:00|6804|6803|6804|6802|6804|6803|6803|6802|100
1623677710000|2021-06-14 13:35:10|6803|6803|6804|6803|6804|6803|6803|6800|200
1623677720000|2021-06-14 13:35:20|6805|6804|6810|6808|6810|6808|6805|6804|767
1623677730000|2021-06-14 13:35:30|6811|6807|6806|6804|6811|6807|6803|6801|7554
1623677740000|2021-06-14 13:35:40|6808|6805|6806|6805|6809|6808|6806|6804|1200
1623677750000|2021-06-14 13:35:50|6805|6804|6807|6806|6807|6806|6805|6803|1100
1623677760000|2021-06-14 13:36:00|6809|6807|6809|6807|6810|6809|6807|6806|4631
1623677770000|2021-06-14 13:36:10|6808|6806|6805|6804|6808|6806|6804|6803|1300
1623677780000|2021-06-14 13:36:20|6804|6802|6801|6800|6804|6802|6801|6800|100
1623677790000|2021-06-14 13:36:30|6802||6802||6802||6802||516
1623677800000|2021-06-14 13:36:40|6801|6801|6802|6801|6802|6801|6800|6801|2632
1623677810000|2021-06-14 13:36:50|6805|6803|6803|6801|6807|6805|6802|6800|5522
1623677830000|2021-06-14 13:37:10|6801|6800|6802|6801|6803|6802|6800|6800|6413
1623677840000|2021-06-14 13:37:20|6800|6798|6801|6800|6801|6800|6800|6798|2631
1623677850000|2021-06-14 13:37:30|6798|6797|6798|6797|6801|6800|6796|6795|7819
1623677860000|2021-06-14 13:37:40|6797|6796|6796|6795|6800|6799|6796|6795|15790
1623677870000|2021-06-14 13:37:50|6794|6794|6794|6793|6795|6794|6794|6793|500
1623677880000|2021-06-14 13:38:00|6795|6794|6791|6789|6795|6794|6790|6789|5910
1623677890000|2021-06-14 13:38:10|6793|6790|6793|6792|6793|6792|6792|6790|1800
1623677900000|2021-06-14 13:38:20|6792|6791|6791|6790|6792|6791|6791|6790|1102
1623677910000|2021-06-14 13:38:30|6790|6788|6790|6788|6790|6788|6790|6788|100
1623677920000|2021-06-14 13:38:40|6791|6789|6789|6787|6791|6790|6787|6785|1180
1623677930000|2021-06-14 13:38:50|6790|6788|6790|6788|6794|6793|6790|6788|8933
1623677940000|2021-06-14 13:39:00|6788|6786|6786|6784|6789|6788|6785|6783|1149
1623677950000|2021-06-14 13:39:10|6785|6783|6782|6781|6785|6783|6782|6781|2740
1623677960000|2021-06-14 13:39:20|6781|6780|6783|6782|6783|6782|6778|6776|2550
1623677970000|2021-06-14 13:39:30|6784|6783|6784|6782|6787|6785|6784|6782|989
1623677980000|2021-06-14 13:39:40|6783|6781|6785|6783|6785|6783|6782|6781|424
1623677990000|2021-06-14 13:39:50|6786|6784|6786|6784|6786|6784|6783|6782|800
1623678000000|2021-06-14 13:40:00|6787|6785|6789|6787|6790|6789|6787|6785|11900
1623678010000|2021-06-14 13:40:10|6788|6786|6786|6784|6788|6786|6786|6784|200
1623678020000|2021-06-14 13:40:20|6785|6782|6784|6782|6785|6782|6782|6781|1813
1623678030000|2021-06-14 13:40:30|6785|6784|6785|6784|6785|6784|6785|6784|300
1623678040000|2021-06-14 13:40:40|6784|6783|6783|6781|6784|6783|6782|6781|600
1623678050000|2021-06-14 13:40:50|6784|6782|6784|6783|6786|6784|6784|6782|200
1623678060000|2021-06-14 13:41:00|6783|6781|6780|6778|6783|6781|6778|6777|4800
1623678070000|2021-06-14 13:41:10|6781|6780|6780|6779|6783|6782|6779|6778|2484
1623678080000|2021-06-14 13:41:20|6782|6778|6781|6779|6782|6780|6781|6778|0
1623678090000|2021-06-14 13:41:30|6782|6780|6782|6780|6784|6783|6781|6780|8700
1623678100000|2021-06-14 13:41:40|6777|6776|6779|6777|6779|6778|6776|6775|900
1623678110000|2021-06-14 13:41:50|6777|6775|6781|6780|6783|6781|6777|6775|3450
1623678120000|2021-06-14 13:42:00|6782|6779|6781|6780|6782|6780|6779|6778|1308
1623678130000|2021-06-14 13:42:10|6782|6779|6783|6782|6784|6783|6782|6779|700
1623678140000|2021-06-14 13:42:20|6784|6783|6785|6783|6785|6784|6782|6781|1600
1623678150000|2021-06-14 13:42:30|6784|6782|6783|6781|6784|6782|6783|6781|0
1623678160000|2021-06-14 13:42:40|6784|6782|6783|6782|6785|6784|6782|6781|2300
1623678170000|2021-06-14 13:42:50|6782|6781|6781|6779|6783|6782|6780|6778|1200
1623678180000|2021-06-14 13:43:00|6780|6780|6779|6778|6781|6780|6779|6777|300
1623678190000|2021-06-14 13:43:10|6778|6776|6778|6776|6778|6776|6778|6776|0
1623678200000|2021-06-14 13:43:20|6779|6777|6779|6777|6779|6777|6776|6775|300
1623678210000|2021-06-14 13:43:30|6778|6776|6778|6776|6778|6777|6778|6776|300
1623678220000|2021-06-14 13:43:40|6777|6777|6780|6779|6780|6779|6777|6777|1000
1623678230000|2021-06-14 13:43:50|6781|6781|6779|6778|6782|6781|6779|6778|400
1623678240000|2021-06-14 13:44:00|6778|6777|6777|6775|6779|6778|6777|6775|1100
1623678250000|2021-06-14 13:44:10|6776|6776|6777|6776|6778|6777|6776|6775|1059
1623678260000|2021-06-14 13:44:20|6778|6777|6780|6779|6782|6781|6778|6777|1316
1623678270000|2021-06-14 13:44:30|6779|6778|6781|6779|6781|6779|6779|6778|1717
1623678280000|2021-06-14 13:44:40|6782|6780|6783|6782|6784|6783|6781|6780|3531
1623678290000|2021-06-14 13:44:50|6784|6783|6787|6785|6787|6785|6784|6783|3798
1623678300000|2021-06-14 13:45:00|6788|6786|6782|6781|6789|6788|6781|6780|6102
1623678310000|2021-06-14 13:45:10|6781|6780|6784|6783|6785|6783|6779|6779|2000
1623678320000|2021-06-14 13:45:20|6783|6782|6782|6781|6783|6782|6780|6779|500
1623678330000|2021-06-14 13:45:30|6783|6782|6783|6782|6784|6782|6783|6782|200
1623678340000|2021-06-14 13:45:40|6782|6780|6782|6781|6783|6781|6781|6780|600
1623678350000|2021-06-14 13:45:50|6783|6782|6782|6781|6783|6782|6782|6781|3133
1623678360000|2021-06-14 13:46:00|6781|6780|6781|6780|6783|6782|6779|6778|3161
1623678370000|2021-06-14 13:46:10|6780|6779|6778|6777|6781|6780|6778|6777|2300
1623678380000|2021-06-14 13:46:20|6777|6776|6779|6777|6779|6777|6775|6774|3596
1623678390000|2021-06-14 13:46:30||6778||6778||6778||6778|0
1623678400000|2021-06-14 13:46:40|6778|6777|6779|6778|6782|6780|6778|6777|4194
1623678410000|2021-06-14 13:46:50|6780|6779|6777|6777|6780|6779|6777|6776|1340
1623678420000|2021-06-14 13:47:00|6778|6776|6778|6777|6778|6777|6778|6776|1200
1623678430000|2021-06-14 13:47:10|6777|6776|6777|6776|6777|6776|6776|6775|1663
1623678440000|2021-06-14 13:47:20|6776|6775|6776|6774|6776|6775|6775|6774|1020
1623678450000|2021-06-14 13:47:30|6775|6773|6774|6773|6776|6775|6774|6772|4200
1623678460000|2021-06-14 13:47:40|6773|6771|6774|6772|6774|6772|6773|6771|0
1623678470000|2021-06-14 13:47:50||6773||6773||6773||6773|230
1623678480000|2021-06-14 13:48:00|6773|6772|6773|6772|6773|6772|6773|6772|370
1623678490000|2021-06-14 13:48:10|6772|6771|6772|6771|6772|6771|6772|6771|1438
1623678500000|2021-06-14 13:48:20|6771|6770|6771|6770|6772|6771|6771|6770|900
1623678510000|2021-06-14 13:48:30|6770|6769|6769|6768|6770|6769|6768|6767|1210
1623678520000|2021-06-14 13:48:40|6770|6769|6770|6769|6770|6769|6770|6769|1161
1623678530000|2021-06-14 13:48:50|6767|6767|6766|6765|6767|6767|6766|6765|200
1623678540000|2021-06-14 13:49:00|6767|6766|6767|6766|6768|6767|6766|6765|1200
1623678550000|2021-06-14 13:49:10|6768|6767|6771|6770|6772|6771|6768|6767|3640
1623678560000|2021-06-14 13:49:20|6772|6771|6773|6772|6775|6774|6772|6771|820
1623678570000|2021-06-14 13:49:30|6772|6771|6772|6771|6773|6772|6772|6771|300
1623678580000|2021-06-14 13:49:40|6771|6770|6770|6769|6772|6771|6770|6769|300
1623678590000|2021-06-14 13:49:50|6769|6768|6770|6769|6770|6769|6769|6768|500
1623678600000|2021-06-14 13:50:00|6771|6770|6771|6770|6773|6772|6771|6770|900
1623678610000|2021-06-14 13:50:10|6772|6769|6775|6774|6775|6774|6770|6769|1900
1623678620000|2021-06-14 13:50:20|6774|6773|6775|6774|6775|6774|6774|6773|500
1623678630000|2021-06-14 13:50:30|6774|6773|6773|6772|6775|6774|6773|6772|2300
1623678640000|2021-06-14 13:50:40|6774|6773|6774|6773|6775|6774|6772|6771|1223
1623678650000|2021-06-14 13:50:50|6775|6774|6776|6775|6777|6776|6774|6773|2905
1623678660000|2021-06-14 13:51:00|6775|6774|6774|6773|6775|6774|6774|6773|2686
1623678670000|2021-06-14 13:51:10|6773|6772|6774|6772|6774|6772|6772|6771|2892
1623678680000|2021-06-14 13:51:20|6775|6773|6776|6775|6776|6775|6775|6773|500
1623678690000|2021-06-14 13:51:30|6777|6776|6777|6776|6777|6776|6776|6775|530
1623678700000|2021-06-14 13:51:40|6778|6777|6779|6778|6783|6781|6778|6777|1500
1623678710000|2021-06-14 13:51:50|6780|6779|6782|6781|6782|6781|6780|6779|600
1623678720000|2021-06-14 13:52:00|6783|6782|6783|6781|6784|6783|6782|6781|3038
1623678730000|2021-06-14 13:52:10|6784|6782|6786|6785|6786|6785|6783|6782|7000
1623678740000|2021-06-14 13:52:20|6787|6786|6789|6787|6789|6787|6786|6785|4000
1623678750000|2021-06-14 13:52:30|6788|6788|6789|6788|6789|6788|6788|6787|3300
1623678760000|2021-06-14 13:52:40|6790|6789|6790|6789|6790|6789|6789|6788|3293
1623678770000|2021-06-14 13:52:50|6789|6788|6789|6787|6789|6788|6786|6785|2570
1623678780000|2021-06-14 13:53:00|6788|6786|6786|6785|6788|6786|6785|6784|860
1623678790000|2021-06-14 13:53:10|6787|6786|6785|6784|6787|6786|6785|6783|900
1623678800000|2021-06-14 13:53:20|6787|6785|6790|6788|6790|6788|6786|6785|1188
1623678810000|2021-06-14 13:53:30|6791|6789|6789|6787|6791|6790|6788|6787|2011
1623678820000|2021-06-14 13:53:40|6787|6786|6790|6789|6790|6789|6787|6786|4000
1623678830000|2021-06-14 13:53:50|6791|6790|6793|6792|6793|6792|6790|6789|700
1623678840000|2021-06-14 13:54:00|6792|6793|6798|6796|6798|6797|6792|6793|1673
1623678850000|2021-06-14 13:54:10|6799|6797|6797|6795|6800|6798|6797|6795|1823
1623678860000|2021-06-14 13:54:20|6796|6796|6797|6796|6797|6796|6796|6795|100
1623678870000|2021-06-14 13:54:30|6796|6795|6795|6794|6796|6795|6794|6793|2100
1623678880000|2021-06-14 13:54:40|6794|6793|6795|6794|6795|6794|6794|6793|1042
1623678890000|2021-06-14 13:54:50|6794|6793|6792|6791|6794|6793|6792|6791|1400
1623678900000|2021-06-14 13:55:00|6791|6790|6790|6789|6794|6793|6790|6789|5570
1623678910000|2021-06-14 13:55:10|6791|6790|6794|6793|6794|6793|6791|6790|1500
1623678920000|2021-06-14 13:55:20|6795|6794|6794|6792|6795|6794|6793|6792|1300
1623678930000|2021-06-14 13:55:30|6795|6793|6798|6797|6800|6799|6795|6793|7752
1623678940000|2021-06-14 13:55:40|6799|6798|6801|6800|6802|6800|6799|6798|2627
1623678950000|2021-06-14 13:55:50|6802|6799|6801|6799|6802|6800|6799|6798|4096
1623678960000|2021-06-14 13:56:00|6802|6800|6799|6798|6802|6800|6799|6798|1676
1623678970000|2021-06-14 13:56:10|6798|6797|6798|6797|6798|6797|6798|6797|0
1623678980000|2021-06-14 13:56:20|6799|6798|6799|6798|6799|6798|6798|6798|0
1623678990000|2021-06-14 13:56:30|6798|6796|6795|6794|6798|6796|6794|6793|2100
1623679000000|2021-06-14 13:56:40|6796|6795|6797|6796|6798|6796|6795|6794|500
1623679010000|2021-06-14 13:56:50|6796|6795|6798|6797|6799|6798|6795|6794|2000
1623679020000|2021-06-14 13:57:00|6797|6796|6797|6796|6798|6797|6796|6795|4779
1623679030000|2021-06-14 13:57:10|6798|6797|6798|6797|6799|6798|6797|6796|3610
1623679040000|2021-06-14 13:57:20|6797|6796|6800|6798|6800|6798|6797|6796|1300
1623679050000|2021-06-14 13:57:30|6801|6799|6800|6799|6801|6800|6799|6798|16118
1623679070000|2021-06-14 13:57:50|6803|6802|6800|6799|6803|6802|6800|6799|1800
1623679080000|2021-06-14 13:58:00|6799|6798|6801|6800|6801|6800|6799|6798|300
1623679090000|2021-06-14 13:58:10|6800|6799|6800|6799|6800|6799|6800|6799|100
1623679100000|2021-06-14 13:58:20|6799|6798|6799|6798|6799|6799|6799|6798|0
1623679120000|2021-06-14 13:58:40|6798|6797|6799|6798|6799|6798|6797|6796|900
1623679130000|2021-06-14 13:58:50|6798|6797|6797|6796|6798|6797|6797|6796|900
1623679140000|2021-06-14 13:59:00|6796|6795|6795|6794|6796|6795|6795|6794|1570
1623679150000|2021-06-14 13:59:10|6794|6793|6795|6793|6795|6794|6794|6793|828
1623679160000|2021-06-14 13:59:20|6794|6792|6793|6792|6794|6793|6793|6792|1200
1623679170000|2021-06-14 13:59:30|6792|6791|6796|6795|6796|6795|6791|6790|3540
1623679180000|2021-06-14 13:59:40|6797|6796|6797|6796|6797|6796|6797|6796|100
1623679190000|2021-06-14 13:59:50|6798|6797|6798|6797|6798|6797|6798|6797|250
1623679200000|2021-06-14 14:00:00|6797|6796|6794|6792|6797|6796|6794|6792|4300
1623679210000|2021-06-14 14:00:10|6793|6791|6793|6792|6793|6792|6791|6790|3229
1623679220000|2021-06-14 14:00:20|6792|6791|6793|6792|6793|6792|6792|6791|2632
1623679230000|2021-06-14 14:00:30|6794|6793|6796|6795|6797|6796|6794|6793|4245
1623679240000|2021-06-14 14:00:40|6795|6794|6797|6796|6797|6796|6795|6794|6541
1623679250000|2021-06-14 14:00:50|6799|6797|6798|6797|6800|6799|6798|6797|4301
1623679260000|2021-06-14 14:01:00|6797|6796|6796|6795|6798|6797|6796|6795|3383
1623679270000|2021-06-14 14:01:10|6798|6797|6799|6798|6799|6798|6798|6797|800
1623679280000|2021-06-14 14:01:20|6798|6797|6797|6796|6798|6797|6797|6796|0
1623679290000|2021-06-14 14:01:30|6796|6794|6793|6792|6796|6794|6793|6792|1200
1623679300000|2021-06-14 14:01:40|6792|6791|6793|6792|6793|6792|6792|6791|1700
1623679310000|2021-06-14 14:01:50|6790|6789|6789|6787|6790|6789|6789|6787|300
1623679320000|2021-06-14 14:02:00|6787|6786|6786|6785|6787|6786|6785|6784|1500
1623679330000|2021-06-14 14:02:10|6787|6784|6788|6787|6790|6789|6787|6784|1792
1623679340000|2021-06-14 14:02:20|6789|6788|6789|6788|6789|6788|6789|6788|100
1623679350000|2021-06-14 14:02:30|6790|6789|6792|6791|6792|6791|6790|6788|0
1623679370000|2021-06-14 14:02:50|6791|6790|6789|6787|6791|6790|6788|6787|1734
1623679380000|2021-06-14 14:03:00|6788|6785|6786|6785|6789|6785|6785|6784|600
1623679390000|2021-06-14 14:03:10|6787|6786|6788|6786|6790|6788|6786|6785|2289
1623679410000|2021-06-14 14:03:30|6786|6785|6786|6785|6786|6785|6786|6785|400
1623679430000|2021-06-14 14:03:50|6785|6784|6785|6784|6786|6785|6785|6783|300
1623679440000|2021-06-14 14:04:00|6784|6783|6784|6783|6784|6783|6783|6782|100
1623679450000|2021-06-14 14:04:10|6785|6784|6786|6784|6786|6784|6785|6784|724
1623679460000|2021-06-14 14:04:20|6784|6783|6783|6782|6784|6783|6782|6781|600
1623679470000|2021-06-14 14:04:30|6784|6783|6784|6783|6784|6783|6784|6782|0
1623679490000|2021-06-14 14:04:50|6783|6782|6781|6780|6783|6783|6781|6779|2671
1623679500000|2021-06-14 14:05:00|6782|6779|6779|6778|6783|6782|6779|6778|2700
1623679510000|2021-06-14 14:05:10|6778|6777|6778|6777|6778|6777|6778|6776|582
1623679520000|2021-06-14 14:05:20|6779|6776|6777|6776|6780|6779|6777|6776|3201
1623679530000|2021-06-14 14:05:30|6776|6775|6775|6775|6776|6775|6775|6774|1415
1623679550000|2021-06-14 14:05:50|6774|6773|6774|6773|6774|6773|6774|6772|100
1623679560000|2021-06-14 14:06:00|6773|6772|6770|6769|6773|6772|6770|6769|3400
1623679570000|2021-06-14 14:06:10|6767|6767|6768|6766|6768|6767|6767|6766|1800
1623679590000|2021-06-14 14:06:30|6767||6767||6767||6767||0
1623679610000|2021-06-14 14:06:50|6768|6767|6775|6774|6776|6775|6768|6767|26974
1623679620000|2021-06-14 14:07:00|6776|6775|6777|6776|6778|6776|6775|6774|600
1623679630000|2021-06-14 14:07:10|6778|6775|6776|6775|6778|6775|6776|6775|900
1623679640000|2021-06-14 14:07:20|6777|6776|6777|6776|6778|6777|6777|6775|650
1623679660000|2021-06-14 14:07:40|6776|6775|6776|6774|6776|6775|6775|6774|400
1623679670000|2021-06-14 14:07:50|6775|6775|6773|6772|6775|6775|6773|6772|300
1623679680000|2021-06-14 14:08:00|6774|6771|6775|6774|6775|6774|6773|6771|1000
1623679690000|2021-06-14 14:08:10|6776|6775|6779|6778|6779|6778|6776|6775|3008
1623679700000|2021-06-14 14:08:20|6780|6779|6779|6778|6781|6780|6778|6777|2150
1623679710000|2021-06-14 14:08:30|6780|6779|6781|6780|6781|6780|6780|6779|0
1623679720000|2021-06-14 14:08:40|6782|6781|6783|6782|6783|6782|6782|6781|100
1623679730000|2021-06-14 14:08:50|6782|6781|6782|6781|6782|6781|6782|6781|300
1623679740000|2021-06-14 14:09:00|6783|6782|6781|6780|6784|6783|6781|6780|1600
1623679770000|2021-06-14 14:09:30|6780|6778|6778|6777|6780|6778|6777|6776|940
1623679780000|2021-06-14 14:09:40|6777|6776|6781|6779|6781|6780|6777|6776|877
1623679790000|2021-06-14 14:09:50||6780||6780||6780||6779|100
1623679800000|2021-06-14 14:10:00|6780|6778|6780|6778|6780|6778|6780|6778|0
1623679810000|2021-06-14 14:10:10|6779|6777|6777|6776|6779|6777|6777|6776|100
1623679820000|2021-06-14 14:10:20|6778|6777|6778|6777|6778|6777|6778|6777|100
1623679830000|2021-06-14 14:10:30|6779|6778|6779|6777|6779|6778|6777|6776|950
1623679840000|2021-06-14 14:10:40|6778|6776|6778|6777|6779|6777|6776|6775|600
1623679860000|2021-06-14 14:11:00|6779|6778|6780|6779|6781|6780|6779|6778|646
1623679870000|2021-06-14 14:11:10|6779|6778|6780|6778|6780|6778|6779|6778|730
1623679890000|2021-06-14 14:11:30|6779|6779|6780|6779|6780|6779|6778|6777|1000
1623679910000|2021-06-14 14:11:50|6781|6780|6783|6781|6784|6782|6781|6780|800
1623679920000|2021-06-14 14:12:00|6782|6782|6783|6782|6783|6782|6781|6780|500
1623679930000|2021-06-14 14:12:10|||||||||200
1623679940000|2021-06-14 14:12:20|6782|6781|6783|6782|6783|6782|6782|6781|2471
1623679980000|2021-06-14 14:13:00|6781|6780|6780|6779|6781|6780|6780|6779|3724
1623679990000|2021-06-14 14:13:10|6781|6780|6780|6779|6782|6781|6780|6779|200
1623680020000|2021-06-14 14:13:40|6781|6780|6780|6779|6781|6780|6780|6779|1063
1623680030000|2021-06-14 14:13:50|6781|6780|6779|6778|6781|6780|6779|6778|658
1623680040000|2021-06-14 14:14:00|6780|6779|6780|6778|6780|6779|6779|6778|200
1623680050000|2021-06-14 14:14:10||6779||6778||6779||6778|100
1623680060000|2021-06-14 14:14:20|6781|6779|6781|6779|6781|6779|6781|6779|475
1623680070000|2021-06-14 14:14:30|6780|6778|6779|6778|6780|6778|6779|6778|1105
1623680080000|2021-06-14 14:14:40|6778|6777|6778|6777|6778|6777|6778|6777|300
1623680090000|2021-06-14 14:14:50|6779|6776|6779|6778|6779|6778|6779|6776|100
1623680100000|2021-06-14 14:15:00|6780|6779|6782|6781|6782|6781|6780|6778|692
1623680110000|2021-06-14 14:15:10|||||||||360
1623680120000|2021-06-14 14:15:20|6783|6782|6782|6780|6783|6782|6781|6780|1655
1623680130000|2021-06-14 14:15:30|6781|6781|6781|6780|6781|6781|6781|6780|1000
1623680140000|2021-06-14 14:15:40|6780|6779|6778|6777|6780|6779|6778|6777|400
1623680160000|2021-06-14 14:16:00|6777|6776|6776|6775|6777|6776|6775|6774|1000
1623680170000|2021-06-14 14:16:10|6777|6776|6777|6776|6778|6777|6776|6775|1300
1623680180000|2021-06-14 14:16:20|6776|6775|6776|6774|6778|6777|6775|6774|5300
1623680190000|2021-06-14 14:16:30|6775|6775|6776|6775|6776|6775|6775|6775|700
1623680200000|2021-06-14 14:16:40|6775|6774|6776|6775|6776|6775|6774|6773|650
1623680210000|2021-06-14 14:16:50|6775|6774|6775|6774|6775|6774|6775|6774|0
1623680220000|2021-06-14 14:17:00|6774|6772|6774|6772|6774|6773|6773|6772|100
1623680230000|2021-06-14 14:17:10|6772|6771|6772|6771|6772|6771|6772|6771|0
1623680240000|2021-06-14 14:17:20|6771|6770|6774|6773|6775|6774|6771|6770|6911
1623680250000|2021-06-14 14:17:30|6775|6774|6775|6774|6775|6774|6775|6774|500
1623680260000|2021-06-14 14:17:40|6776|6775|6776|6775|6776|6775|6776|6775|1300
1623680270000|2021-06-14 14:17:50|6777|6776|6775|6774|6778|6776|6775|6774|1600
1623680290000|2021-06-14 14:18:10|||||||||1000
1623680300000|2021-06-14 14:18:20|6776|6775|6778|6777|6778|6777|6776|6775|899
1623680310000|2021-06-14 14:18:30|6777|6776|6777|6776|6778|6777|6776|6775|1600
1623680320000|2021-06-14 14:18:40|6776|6775|6776|6775|6777|6776|6775|6774|3922
1623680340000|2021-06-14 14:19:00|6775|6773|6774|6773|6775|6773|6774|6773|800
1623680350000|2021-06-14 14:19:10|6773|6772|6771|6770|6773|6772|6771|6770|600
1623680360000|2021-06-14 14:19:20|6772|6771|6771|6770|6772|6771|6771|6770|1300
1623680370000|2021-06-14 14:19:30|6772|6771|6771|6770|6772|6771|6771|6770|1400
1623680380000|2021-06-14 14:19:40|6770|6769|6769|6768|6770|6769|6769|6768|1000
1623680390000|2021-06-14 14:19:50|6770|6769|6771|6770|6771|6770|6770|6769|0
1623680400000|2021-06-14 14:20:00|6772|6771|6771|6770|6772|6771|6771|6770|1200
1623680410000|2021-06-14 14:20:10|6770|6769|6771|6770|6772|6771|6770|6769|600
1623680420000|2021-06-14 14:20:20|6770|6769|6771|6770|6771|6770|6769|6768|207
1623680430000|2021-06-14 14:20:30|6770|6769|6771|6770|6771|6770|6770|6769|0
1623680440000|2021-06-14 14:20:40|6772|6771|6772|6771|6773|6772|6772|6771|200
1623680450000|2021-06-14 14:20:50|6773|6773|6774|6773|6774|6773|6773|6773|424
1623680460000|2021-06-14 14:21:00|6775|6774|6776|6774|6776|6774|6773|6772|3400
1623680470000|2021-06-14 14:21:10|6777|6775|6777|6775|6777|6775|6777|6775|0
1623680480000|2021-06-14 14:21:20|6776|6776|6776|6775|6776|6776|6776|6775|2200
1623680490000|2021-06-14 14:21:30|6775|6774|6775|6774|6775|6774|6775|6773|761
1623680500000|2021-06-14 14:21:40|6774|6773|6774|6773|6774|6773|6773|6773|300
1623680520000|2021-06-14 14:22:00|6773|6772|6774|6772|6774|6773|6773|6772|747
1623680530000|2021-06-14 14:22:10|6773|6771|6773|6771|6774|6772|6771|6771|1911
1623680540000|2021-06-14 14:22:20|6772|6770|6771|6770|6772|6771|6771|6770|1000
1623680550000|2021-06-14 14:22:30|6770|6769|6770|6769|6771|6770|6770|6769|400
1623680560000|2021-06-14 14:22:40|6771|6770|6771|6770|6772|6771|6771|6770|2600
1623680570000|2021-06-14 14:22:50|6772|6771|6775|6773|6775|6774|6772|6770|1301
1623680580000|2021-06-14 14:23:00|6774|6772|6772|6771|6774|6772|6772|6771|1600
1623680590000|2021-06-14 14:23:10|6771|6770|6772|6770|6772|6771|6770|6769|1253
1623680600000|2021-06-14 14:23:20|6771|6771|6770|6769|6771|6771|6770|6769|400
1623680610000|2021-06-14 14:23:30|6769|6768|6770|6769|6771|6770|6769|6768|700
1623680620000|2021-06-14 14:23:40|6769|6771|6772|6771|6772|6771|6769|6770|1148
1623680630000|2021-06-14 14:23:50|6773|6772|6771|6770|6773|6772|6771|6770|2100
1623680640000|2021-06-14 14:24:00|6772|6771|6772|6770|6773|6772|6771|6770|300
1623680660000|2021-06-14 14:24:20|6771|6769|6772|6771|6772|6771|6770|6769|500
1623680680000|2021-06-14 14:24:40|6771|6770|6770|6769|6771|6770|6770|6769|1465
1623680690000|2021-06-14 14:24:50|6769|6768|6769|6768|6770|6769|6769|6768|818
1623680700000|2021-06-14 14:25:00|6770|6769|6771|6770|6772|6771|6770|6769|2480
1623680710000|2021-06-14 14:25:10|6772|6771|6771|6770|6772|6771|6771|6770|400
1623680720000|2021-06-14 14:25:20|6772|6771|6771|6770|6772|6771|6771|6770|300
1623680730000|2021-06-14 14:25:30|6770|6769|6769|6769|6770|6769|6769|6768|600
1623680740000|2021-06-14 14:25:40|6770||6770||6770||6770||0
1623680750000|2021-06-14 14:25:50|6771|6770|6771|6770|6771|6770|6771|6770|0
1623680760000|2021-06-14 14:26:00|6770|6769|6771|6770|6771|6770|6770|6769|900
1623680770000|2021-06-14 14:26:10|6770|6769|6770|6769|6771|6769|6770|6769|1200
1623680780000|2021-06-14 14:26:20|||||||||100
1623680800000|2021-06-14 14:26:40|6771|6770|6769|6768|6771|6770|6769|6768|930
1623680810000|2021-06-14 14:26:50|6770|6769|6770|6769|6770|6769|6770|6769|1800
1623680820000|2021-06-14 14:27:00|6769|6768|6768|6767|6769|6768|6768|6767|800
1623680830000|2021-06-14 14:27:10|6769|6768|6770|6769|6770|6769|6769|6768|1200
1623680840000|2021-06-14 14:27:20|6771|6770|6771|6770|6771|6770|6770|6770|1501
1623680850000|2021-06-14 14:27:30|6772|6771|6771|6770|6772|6771|6771|6770|2269
1623680860000|2021-06-14 14:27:40|6770|6769|6771|6770|6771|6770|6770|6769|100
1623680880000|2021-06-14 14:28:00|6770|6769|6770|6769|6771|6770|6770|6769|800
1623680890000|2021-06-14 14:28:10|6769|6768|6770|6769|6770|6769|6769|6768|300
1623680900000|2021-06-14 14:28:20|6771|6770|6773|6772|6773|6772|6771|6770|800
1623680910000|2021-06-14 14:28:30|6774|6773|6772|6771|6775|6774|6772|6771|2400
1623680920000|2021-06-14 14:28:40|6771|6770|6771|6770|6771|6770|6770|6769|200
1623680930000|2021-06-14 14:28:50|6772||6771||6772||6771||100
1623680940000|2021-06-14 14:29:00|6772|6771|6772|6771|6772|6771|6771|6770|1200
1623680950000|2021-06-14 14:29:10|6771|6770|6771|6770|6771|6770|6771|6770|200
1623680960000|2021-06-14 14:29:20|6772|6771|6774|6773|6774|6773|6771|6770|400
1623680970000|2021-06-14 14:29:30|6773|6772|6774|6773|6775|6774|6773|6772|600
1623680980000|2021-06-14 14:29:40|6773|6772|6772|6771|6773|6772|6772|6771|1100
1623680990000|2021-06-14 14:29:50|6771|6770|6771|6770|6771|6770|6771|6770|0
1623681000000|2021-06-14 14:30:00|||||||||300
1623681010000|2021-06-14 14:30:10|6770|6769|6770|6769|6770|6769|6769|6768|1247
1623681020000|2021-06-14 14:30:20|6771|6770|6772|6771|6772|6771|6771|6770|865
1623681030000|2021-06-14 14:30:30|6773|6772|6772|6771|6773|6772|6772|6771|993
1623681040000|2021-06-14 14:30:40|6773|6770|6771|6770|6773|6771|6771|6770|1425
1623681050000|2021-06-14 14:30:50|6770|6769|6770|6769|6770|6769|6770|6769|0
1623681060000|2021-06-14 14:31:00|6769|6768|6769|6768|6770|6769|6769|6768|963
1623681070000|2021-06-14 14:31:10|6768|6767|6769|6767|6769|6767|6768|6767|200
1623681080000|2021-06-14 14:31:20|6767|6766|6767|6766|6767|6766|6767|6766|0
1623681090000|2021-06-14 14:31:30|6768|6767|6767|6766|6768|6767|6767|6766|850
1623681100000|2021-06-14 14:31:40|6768|6767|6767|6766|6769|6768|6767|6766|500
1623681110000|2021-06-14 14:31:50|6768|6767|6768|6767|6768|6767|6768|6767|600
1623681120000|2021-06-14 14:32:00|6767|6766|6769|6768|6769|6768|6767|6766|1943
1623681130000|2021-06-14 14:32:10|6768|6767|6769|6768|6769|6768|6768|6767|0
1623681140000|2021-06-14 14:32:20|6770|6769|6771|6770|6771|6770|6770|6769|771
1623681150000|2021-06-14 14:32:30|6772|6771|6771|6770|6772|6771|6770|6769|1199
1623681160000|2021-06-14 14:32:40|6770|6769|6770|6769|6771|6770|6769|6768|1538
1623681170000|2021-06-14 14:32:50|6769|6768|6770|6769|6770|6769|6769|6768|308
1623681190000|2021-06-14 14:33:10|6772|6770|6774|6773|6774|6773|6772|6770|700
1623681200000|2021-06-14 14:33:20|||||||||900
1623681210000|2021-06-14 14:33:30|6776|6774|6776|6775|6776|6775|6776|6774|100
1623681230000|2021-06-14 14:33:50|6777|6776|6777|6776|6778|6777|6777|6776|1800
1623681240000|2021-06-14 14:34:00|6776|6775|6776|6775|6777|6776|6776|6775|500
1623681250000|2021-06-14 14:34:10|||||||||400
1623681260000|2021-06-14 14:34:20|6775|6774|6776|6775|6777|6776|6775|6774|1100
1623681270000|2021-06-14 14:34:30|||||||||1200
1623681280000|2021-06-14 14:34:40|6778|6776|6778|6777|6778|6777|6777|6776|200
1623681290000|2021-06-14 14:34:50|6779|6778|6779|6778|6780|6779|6779|6778|2300
1623681300000|2021-06-14 14:35:00|6781|6779|6784|6783|6784|6783|6781|6779|3049
1623681310000|2021-06-14 14:35:10|6783|6782|6785|6784|6786|6785|6783|6782|2500
1623681320000|2021-06-14 14:35:20|6786|6785|6784|6783|6787|6786|6784|6783|1381
1623681330000|2021-06-14 14:35:30|6783|6782|6783|6782|6783|6782|6783|6782|700
1623681340000|2021-06-14 14:35:40|6784|6783|6784|6783|6784|6783|6781|6780|5860
1623681350000|2021-06-14 14:35:50|6785|6784|6782|6781|6785|6784|6782|6781|400
1623681360000|2021-06-14 14:36:00|6783|6782|6781|6780|6783|6782|6781|6780|3200
1623681370000|2021-06-14 14:36:10|6780|6779|6781|6780|6781|6780|6780|6779|900
1623681380000|2021-06-14 14:36:20|6780|6779|6780|6779|6780|6779|6780|6779|715
1623681390000|2021-06-14 14:36:30|6779|6778|6779|6778|6779|6778|6779|6778|200
1623681410000|2021-06-14 14:36:50|6780|6779|6780|6779|6780|6779|6779|6778|200
1623681420000|2021-06-14 14:37:00|6781|6780|6781|6780|6781|6780|6780|6779|200
1623681430000|2021-06-14 14:37:10|6780|6779|6779|6778|6780|6779|6779|6778|600
1623681440000|2021-06-14 14:37:20|6780|6779|6779|6778|6780|6779|6779|6778|700
1623681450000|2021-06-14 14:37:30|6780|6779|6779|6779|6780|6779|6779|6778|300
1623681470000|2021-06-14 14:37:50|6780|6778|6779|6778|6780|6778|6779|6778|200
1623681480000|2021-06-14 14:38:00|6780|6779|6779|6778|6780|6779|6779|6778|1000
1623681500000|2021-06-14 14:38:20|6778|6777|6778|6777|6779|6778|6778|6777|1659
1623681520000|2021-06-14 14:38:40|6779|6778|6779|6778|6779|6778|6778|6777|400
1623681540000|2021-06-14 14:39:00|6778|6777|6776|6775|6778|6777|6776|6775|200
1623681550000|2021-06-14 14:39:10|6778|6777|6778|6777|6778|6777|6778|6777|309
1623681560000|2021-06-14 14:39:20|6777|6776|6778|6777|6778|6777|6777|6776|997
1623681570000|2021-06-14 14:39:30|6777|6776|6777|6776|6777|6776|6777|6776|0
1623681580000|2021-06-14 14:39:40|6776|6775|6777|6776|6777|6776|6776|6775|600
1623681590000|2021-06-14 14:39:50||6777||6776||6777||6776|1000
1623681600000|2021-06-14 14:40:00|6776|6775|6776|6774|6776|6775|6775|6774|500
1623681610000|2021-06-14 14:40:10|6775|6775|6776|6775|6776|6775|6775|6775|400
1623681620000|2021-06-14 14:40:20|6775|6774|6776|6775|6776|6775|6775|6774|205
1623681630000|2021-06-14 14:40:30|||||||||200
1623681640000|2021-06-14 14:40:40|||||||||100
1623681650000|2021-06-14 14:40:50|6775|6774|6776|6775|6776|6775|6775|6774|0
1623681660000|2021-06-14 14:41:00|6774|6774|6776|6775|6776|6775|6774|6773|1300
1623681670000|2021-06-14 14:41:10|6775|6773|6774|6773|6775|6773|6774|6773|100
1623681680000|2021-06-14 14:41:20|6775|6774|6773|6772|6775|6774|6773|6772|1509
1623681700000|2021-06-14 14:41:40|||||||||100
1623681710000|2021-06-14 14:41:50|6772|6770|6772|6771|6772|6771|6771|6770|949
1623681720000|2021-06-14 14:42:00|6771|6770|6770|6769|6771|6770|6770|6769|1188
1623681730000|2021-06-14 14:42:10|6769|6768|6769|6768|6770|6769|6769|6768|3011
1623681740000|2021-06-14 14:42:20|6770|6769|6769|6768|6770|6769|6769|6768|1100
1623681750000|2021-06-14 14:42:30|6768|6767|6768|6767|6768|6767|6768|6767|1131
1623681760000|2021-06-14 14:42:40|||||||||229
1623681770000|2021-06-14 14:42:50|6769|6768|6770|6769|6771|6770|6769|6768|2720
1623681780000|2021-06-14 14:43:00|6771|6770|6771|6770|6771|6770|6770|6769|972
1623681800000|2021-06-14 14:43:20|6770|6769|6770|6769|6770|6769|6770|6769|0
1623681820000|2021-06-14 14:43:40||6770||6769||6770||6769|448
1623681830000|2021-06-14 14:43:50|6769|6768|6769|6768|6769|6768|6769|6768|400
1623681840000|2021-06-14 14:44:00|6768|6767|6770|6769|6770|6769|6768|6767|2900
1623681850000|2021-06-14 14:44:10|6769|6768|6771|6770|6772|6771|6769|6768|3330
1623681860000|2021-06-14 14:44:20|6772|6771|6772|6771|6773|6772|6771|6770|380
1623681870000|2021-06-14 14:44:30|6771|6770|6772|6771|6772|6771|6771|6770|100
1623681880000|2021-06-14 14:44:40|6771|6770|6770|6769|6771|6770|6770|6769|602
1623681890000|2021-06-14 14:44:50|6769|6768|6770|6769|6770|6769|6769|6768|1255
1623681900000|2021-06-14 14:45:00|6771|6770|6771|6769|6771|6770|6771|6769|2500
1623681910000|2021-06-14 14:45:10|6770|6768|6769|6768|6770|6768|6769|6768|1028
1623681920000|2021-06-14 14:45:20|6768|6767|6768|6767|6769|6768|6768|6767|1025
1623681930000|2021-06-14 14:45:30|6769|6768|6769|6768|6769|6768|6768|6767|400
1623681940000|2021-06-14 14:45:40|6768|6767|6767|6766|6768|6767|6767|6766|800
1623681950000|2021-06-14 14:45:50|6768|6767|6769|6768|6769|6768|6768|6767|1017
1623681970000|2021-06-14 14:46:10|6770|6769|6769|6768|6771|6770|6769|6768|1000
1623681980000|2021-06-14 14:46:20|6770|6769|6770|6769|6772|6771|6770|6769|2796
1623682000000|2021-06-14 14:46:40|6769||6770||6770||6769||300
1623682010000|2021-06-14 14:46:50|6769|6768|6770|6769|6770|6769|6769|6768|200
1623682020000|2021-06-14 14:47:00|6769|6768|6771|6770|6771|6770|6769|6768|913
1623682030000|2021-06-14 14:47:10|6772|6771|6772|6771|6772|6771|6772|6771|500
1623682040000|2021-06-14 14:47:20|6771|6770|6772|6771|6772|6771|6771|6770|699
1623682060000|2021-06-14 14:47:40|6771|6770|6771|6770|6771|6770|6770|6769|500
1623682070000|2021-06-14 14:47:50|6770|6769|6770|6769|6770|6769|6770|6769|650
1623682080000|2021-06-14 14:48:00|||||||||100
1623682090000|2021-06-14 14:48:10|6769|6768|6769|6768|6769|6768|6769|6768|124
1623682100000|2021-06-14 14:48:20|6770|6769|6770|6769|6770|6769|6770|6769|0
1623682110000|2021-06-14 14:48:30|6771|6770|6771|6770|6771|6770|6770|6769|1198
1623682120000|2021-06-14 14:48:40|6770|6769|6770|6769|6770|6769|6770|6769|100
1623682130000|2021-06-14 14:48:50|6771|6770|6771|6770|6771|6770|6771|6770|600
1623682140000|2021-06-14 14:49:00|6772|6771|6772|6771|6772|6771|6772|6771|1400
1623682150000|2021-06-14 14:49:10|||||||||1440
1623682160000|2021-06-14 14:49:20|6773|6772|6770|6769|6773|6772|6770|6769|1060
1623682170000|2021-06-14 14:49:30|6769|6768|6770|6769|6771|6770|6769|6768|3000
1623682180000|2021-06-14 14:49:40|6769|6768|6769|6768|6770|6769|6769|6768|1316
1623682190000|2021-06-14 14:49:50|||||||||100
1623682200000|2021-06-14 14:50:00|||||||||2104
1623682210000|2021-06-14 14:50:10|6770|6769|6770|6769|6770|6769|6770|6769|1300
1623682220000|2021-06-14 14:50:20|6771|6770|6772|6771|6772|6771|6771|6770|900
1623682230000|2021-06-14 14:50:30|6773|6772|6773|6772|6773|6772|6772|6772|600
1623682240000|2021-06-14 14:50:40|6774|6773|6774|6773|6774|6773|6774|6773|800
1623682260000|2021-06-14 14:51:00|6773|6772|6773|6772|6773|6772|6773|6772|700
1623682270000|2021-06-14 14:51:10|6774|6773|6771|6770|6774|6773|6771|6770|1400
1623682280000|2021-06-14 14:51:20|6770|6769|6771|6770|6771|6770|6770|6769|2033
1623682300000|2021-06-14 14:51:40|6770|6769|6770|6769|6770|6769|6770|6769|1549
1623682330000|2021-06-14 14:52:10|6769|6768|6767|6766|6769|6768|6766|6766|6541
1623682340000|2021-06-14 14:52:20|6768|6767|6768|6767|6768|6767|6768|6767|300
1623682360000|2021-06-14 14:52:40|6767|6766|6768|6767|6768|6767|6767|6766|1303
1623682370000|2021-06-14 14:52:50|||||||||667
1623682380000|2021-06-14 14:53:00|6767|6766|6767|6766|6767|6766|6766|6765|790
1623682390000|2021-06-14 14:53:10|6768|6767|6768|6767|6768|6767|6768|6767|1500
1623682400000|2021-06-14 14:53:20|6767|6766|6766|6765|6767|6766|6766|6765|500
1623682410000|2021-06-14 14:53:30|||||||||300
1623682430000|2021-06-14 14:53:50|6767|6766|6766|6765|6767|6766|6766|6765|2482
1623682440000|2021-06-14 14:54:00|6767|6766|6766|6765|6767|6766|6766|6765|700
1623682450000|2021-06-14 14:54:10|6767|6766|6767|6766|6767|6766|6767|6766|300
1623682460000|2021-06-14 14:54:20|6766|6765|6765|6764|6766|6765|6764|6763|400
1623682470000|2021-06-14 14:54:30|||||||||700
1623682500000|2021-06-14 14:55:00|6764|6763|6764|6763|6764|6763|6764|6763|500
1623682510000|2021-06-14 14:55:10|6765|6764|6766|6765|6767|6766|6765|6764|1200
1623682520000|2021-06-14 14:55:20|||||||||369
1623682530000|2021-06-14 14:55:30|6767|6766|6766|6765|6767|6766|6766|6765|1900
1623682540000|2021-06-14 14:55:40|||||||||1252
1623682560000|2021-06-14 14:56:00|6765|6764|6766|6765|6766|6765|6765|6764|800
1623682570000|2021-06-14 14:56:10|6765|6764|6765|6764|6765|6764|6764|6763|100
1623682580000|2021-06-14 14:56:20|6764|6763|6764|6763|6764|6763|6764|6762|200
1623682590000|2021-06-14 14:56:30|6763|6762|6763|6762|6763|6762|6763|6762|0
1623682600000|2021-06-14 14:56:40|6764|6763|6764|6763|6764|6763|6764|6763|1900
1623682610000|2021-06-14 14:56:50|6763|6762|6763|6762|6763|6762|6762|6761|3946
1623682620000|2021-06-14 14:57:00|6762|6761|6761|6760|6762|6761|6761|6760|407
1623682630000|2021-06-14 14:57:10|6762|6761|6763|6762|6763|6762|6762|6761|1200
1623682640000|2021-06-14 14:57:20|6764|6763|6764|6763|6764|6763|6763|6762|1800
1623682650000|2021-06-14 14:57:30|6763|6762|6763|6762|6763|6762|6763|6762|1300
1623682670000|2021-06-14 14:57:50|6762|6761|6761|6760|6762|6761|6761|6760|700
1623682680000|2021-06-14 14:58:00|6760|6759|6761|6760|6761|6760|6760|6759|2770
1623682700000|2021-06-14 14:58:20|6762|6761|6761|6760|6762|6761|6760|6759|1335
1623682710000|2021-06-14 14:58:30|6762|6761|6762|6761|6762|6761|6762|6761|0
1623682720000|2021-06-14 14:58:40|6763|6762|6764|6763|6764|6763|6763|6762|480
1623682730000|2021-06-14 14:58:50|6765|6764|6765|6764|6765|6764|6765|6764|0
1623682740000|2021-06-14 14:59:00|6764|6763|6765|6764|6765|6764|6764|6763|964
1623682770000|2021-06-14 14:59:30|6764|6763|6764|6763|6764|6763|6764|6763|300
1623682780000|2021-06-14 14:59:40|6763|6762|6764|6763|6764|6763|6763|6762|1576
1623682790000|2021-06-14 14:59:50|6763|6762|6763|6762|6764|6763|6763|6762|4405
1623682810000|2021-06-14 15:00:10|6764|6763|6763|6762|6764|6763|6763|6762|500
1623682820000|2021-06-14 15:00:20|6762|6761|6762|6761|6762|6761|6762|6761|2411
1623682830000|2021-06-14 15:00:30|6763|6762|6764|6763|6764|6763|6763|6762|3800
1623682840000|2021-06-14 15:00:40|6765|6764|6767|6766|6767|6766|6765|6764|600
1623682850000|2021-06-14 15:00:50|6766|6765|6766|6765|6766|6765|6765|6764|1931
1623682870000|2021-06-14 15:01:10|6767|6766|6767|6766|6767|6766|6767|6766|0
1623682880000|2021-06-14 15:01:20|6766|6765|6766|6765|6766|6765|6766|6765|800
1623682920000|2021-06-14 15:02:00|6767|6766|6769|6768|6769|6768|6767|6766|981
1623682930000|2021-06-14 15:02:10|6770|6769|6771|6770|6771|6770|6770|6769|300
1623682950000|2021-06-14 15:02:30|6772|6771|6771|6770|6772|6771|6771|6770|1864
1623682960000|2021-06-14 15:02:40|6772|6771|6773|6772|6773|6772|6772|6771|1900
1623682970000|2021-06-14 15:02:50|6772|6771|6772|6771|6772|6771|6772|6771|900
1623682980000|2021-06-14 15:03:00|6771|6770|6771|6770|6771|6770|6771|6770|700
1623682990000|2021-06-14 15:03:10|6772|6771|6772|6771|6772|6771|6772|6771|946
1623683010000|2021-06-14 15:03:30|6771|6770|6771|6770|6772|6771|6771|6770|800
1623683020000|2021-06-14 15:03:40|||||||||100
1623683030000|2021-06-14 15:03:50|6770|6769|6771|6770|6771|6770|6770|6769|1904
1623683040000|2021-06-14 15:04:00|6772|6772|6773|6772|6773|6772|6772|6772|100
1623683050000|2021-06-14 15:04:10|6774|6773|6773|6772|6774|6773|6773|6772|418
1623683070000|2021-06-14 15:04:30|6772|6771|6773|6772|6773|6772|6772|6771|1181
1623683080000|2021-06-14 15:04:40|6772|6771|6771|6770|6772|6771|6771|6770|874
1623683090000|2021-06-14 15:04:50|6772|6771|6771|6770|6772|6771|6771|6770|200
1623683100000|2021-06-14 15:05:00|6772|6771|6772|6771|6772|6771|6772|6771|705
1623683110000|2021-06-14 15:05:10|6771|6770|6772|6771|6772|6771|6771|6770|910
1623683120000|2021-06-14 15:05:20|6771|6770|6771|6770|6771|6770|6771|6770|300
1623683130000|2021-06-14 15:05:30|||||||||100
1623683140000|2021-06-14 15:05:40|6772|6771|6772|6771|6772|6771|6772|6771|300
1623683160000|2021-06-14 15:06:00|6773|6772|6774|6773|6774|6773|6773|6772|900
1623683170000|2021-06-14 15:06:10|6775|6774|6773|6772|6775|6774|6773|6772|1630
1623683180000|2021-06-14 15:06:20|6774|6773|6774|6773|6774|6773|6774|6773|600
1623683200000|2021-06-14 15:06:40|6773|6772|6773|6772|6774|6773|6773|6772|1100
1623683210000|2021-06-14 15:06:50|6774|6773|6774|6773|6774|6773|6774|6773|550
1623683220000|2021-06-14 15:07:00|6775|6774|6775|6774|6775|6774|6775|6774|1100
1623683230000|2021-06-14 15:07:10|||||||||600
1623683240000|2021-06-14 15:07:20|6774|6773|6772|6772|6774|6773|6772|6772|800
1623683250000|2021-06-14 15:07:30|6773||6773||6773||6773||0
1623683270000|2021-06-14 15:07:50|6774|6773|6774|6773|6774|6773|6774|6773|300
1623683280000|2021-06-14 15:08:00|||||||||200
1623683310000|2021-06-14 15:08:30|6775|6774|6773|6772|6775|6774|6773|6772|1439
1623683320000|2021-06-14 15:08:40|6772|6771|6773|6772|6773|6772|6772|6771|2747
1623683330000|2021-06-14 15:08:50|6774|6773|6774|6773|6774|6773|6774|6773|200
1623683340000|2021-06-14 15:09:00|6773|6772|6773|6772|6773|6772|6773|6772|0
1623683350000|2021-06-14 15:09:10|6772|6771|6773|6772|6773|6772|6772|6771|918
1623683360000|2021-06-14 15:09:20|6772|6771|6773|6772|6773|6772|6772|6771|420
1623683370000|2021-06-14 15:09:30|||||||||2000
1623683380000|2021-06-14 15:09:40|6772|6771|6773|6771|6773|6772|6772|6771|456
1623683400000|2021-06-14 15:10:00|6772||6772||6772||6772||0
1623683420000|2021-06-14 15:10:20|||||||||818
1623683430000|2021-06-14 15:10:30|6771|6770|6774|6773|6775|6774|6771|6770|3893
1623683440000|2021-06-14 15:10:40|6773|6772|6773|6772|6773|6772|6773|6772|200
1623683450000|2021-06-14 15:10:50|6774|6773|6774|6773|6774|6773|6774|6773|100
1623683480000|2021-06-14 15:11:20|6773|6772|6773|6772|6773|6772|6773|6772|1253
1623683500000|2021-06-14 15:11:40|6772|6771|6771|6770|6772|6771|6771|6770|592
1623683520000|2021-06-14 15:12:00|6770|6769|6771|6770|6771|6770|6770|6769|2000
1623683550000|2021-06-14 15:12:30|||||||||400
1623683560000|2021-06-14 15:12:40|6770|6769|6769|6768|6770|6769|6769|6768|821
1623683570000|2021-06-14 15:12:50|6768|6767|6767|6766|6768|6767|6767|6766|1344
1623683590000|2021-06-14 15:13:10|6768|6767|6769|6768|6769|6768|6768|6767|8318
1623683600000|2021-06-14 15:13:20|6770|6769|6770|6769|6770|6769|6770|6769|100
1623683620000|2021-06-14 15:13:40|6771|6770|6771|6770|6771|6770|6771|6770|100
1623683630000|2021-06-14 15:13:50|6770|6769|6770|6769|6770|6769|6770|6769|304
1623683660000|2021-06-14 15:14:20|6771|6770|6770|6769|6771|6770|6770|6769|700
1623683690000|2021-06-14 15:14:50|6771|6770|6771|6770|6771|6770|6771|6770|100
1623683700000|2021-06-14 15:15:00|6770|6769|6769|6768|6770|6769|6769|6768|700
1623683710000|2021-06-14 15:15:10|6768|6767|6768|6767|6768|6767|6768|6767|800
1623683730000|2021-06-14 15:15:30|6769|6768|6769|6768|6769|6768|6769|6768|300
1623683740000|2021-06-14 15:15:40|||||||||200
1623683770000|2021-06-14 15:16:10|6768|6767|6766|6765|6768|6767|6766|6765|1600
1623683780000|2021-06-14 15:16:20|6767|6766|6767|6766|6767|6766|6767|6766|988
1623683790000|2021-06-14 15:16:30|6766|6765|6766|6764|6766|6765|6765|6764|2013
1623683800000|2021-06-14 15:16:40|6765||6765||6765||6765||0
1623683820000|2021-06-14 15:17:00|6766|6765|6766|6765|6766|6765|6766|6765|1000
1623683830000|2021-06-14 15:17:10|6767|6766|6766|6765|6767|6766|6766|6765|1000
1623683840000|2021-06-14 15:17:20|6765|6764|6764|6764|6766|6765|6764|6764|700
1623683850000|2021-06-14 15:17:30|6763|6763|6764|6763|6764|6763|6763|6762|0
1623683860000|2021-06-14 15:17:40|6763|6761|6764|6763|6764|6763|6762|6761|1128
1623683900000|2021-06-14 15:18:20|6763|6762|6763|6762|6764|6763|6763|6762|300
1623683910000|2021-06-14 15:18:30|6764|6763|6764|6763|6764|6763|6763|6763|500
1623683920000|2021-06-14 15:18:40|6763|6762|6763|6762|6763|6762|6763|6762|200
1623683930000|2021-06-14 15:18:50|||||||||100
1623683940000|2021-06-14 15:19:00|6764|6763|6763|6763|6764|6763|6763|6763|647
1623683950000|2021-06-14 15:19:10|6762|6762|6762|6761|6762|6762|6761|6760|1255
1623683960000|2021-06-14 15:19:20|6761|6760|6760|6759|6761|6760|6760|6759|2223
1623683970000|2021-06-14 15:19:30|6761|6760|6760|6759|6763|6762|6760|6759|2100
1623683980000|2021-06-14 15:19:40|6759|6758|6759|6758|6759|6758|6759|6758|200
1623683990000|2021-06-14 15:19:50|6758|6757|6760|6759|6760|6759|6758|6757|2955
1623684000000|2021-06-14 15:20:00|6762|6761|6761|6759|6762|6761|6761|6759|477
1623684010000|2021-06-14 15:20:10|6760|6760|6760|6759|6761|6760|6760|6759|400
1623684020000|2021-06-14 15:20:20|6759|6758|6759|6758|6759|6758|6759|6758|100
1623684040000|2021-06-14 15:20:40|6761|6760|6761|6760|6762|6761|6761|6760|100
1623684050000|2021-06-14 15:20:50|6762|6761|6761|6760|6762|6761|6759|6758|3548
1623684060000|2021-06-14 15:21:00|6760|6759|6762|6761|6762|6761|6760|6759|3210
1623684070000|2021-06-14 15:21:10|6763|6762|6762|6761|6763|6762|6762|6761|1100
1623684080000|2021-06-14 15:21:20|6761|6760|6761|6760|6761|6760|6761|6760|800
1623684090000|2021-06-14 15:21:30|6760|6759|6761|6760|6761|6760|6760|6759|600
1623684100000|2021-06-14 15:21:40|||||||||400
1623684120000|2021-06-14 15:22:00|6760|6759|6761|6760|6762|6761|6760|6759|5302
1623684140000|2021-06-14 15:22:20|6762|6761|6762|6761|6762|6761|6762|6761|500
1623684150000|2021-06-14 15:22:30|||||||||100
1623684160000|2021-06-14 15:22:40|6763|6762|6762|6761|6763|6762|6762|6761|1985
1623684170000|2021-06-14 15:22:50|6761|6760|6761|6760|6761|6760|6761|6760|991
1623684180000|2021-06-14 15:23:00|6760|6759|6762|6761|6762|6761|6760|6759|1491
1623684190000|2021-06-14 15:23:10|6761|6760|6761|6760|6761|6760|6761|6760|0
1623684200000|2021-06-14 15:23:20|6762|6761|6761|6760|6762|6761|6761|6760|1800
1623684210000|2021-06-14 15:23:30|6760|6759|6761|6760|6761|6760|6760|6759|1800
1623684230000|2021-06-14 15:23:50|6760|6759|6761|6760|6761|6760|6760|6759|1900
1623684240000|2021-06-14 15:24:00|6760|6759|6761|6760|6761|6760|6760|6759|3689
1623684250000|2021-06-14 15:24:10|||||||||100
1623684260000|2021-06-14 15:24:20|||||||||1201
1623684270000|2021-06-14 15:24:30|6760|6759|6760|6759|6761|6760|6760|6759|14197
1623684280000|2021-06-14 15:24:40|6761|6760|6761|6760|6761|6760|6761|6760|3500
1623684290000|2021-06-14 15:24:50|6760|6759|6760|6759|6760|6759|6760|6759|800
1623684300000|2021-06-14 15:25:00|6761|6760|6761|6760|6761|6760|6761|6760|100
1623684340000|2021-06-14 15:25:40|6760|6759|6760|6759|6760|6759|6760|6759|1150
1623684350000|2021-06-14 15:25:50|6761|6760|6761|6760|6761|6760|6761|6760|762
1623684360000|2021-06-14 15:26:00|6762|6761|6762|6761|6762|6761|6762|6761|1692
1623684370000|2021-06-14 15:26:10|6763|6762|6764|6763|6764|6763|6763|6762|991
1623684380000|2021-06-14 15:26:20|6763|6762|6764|6763|6764|6763|6763|6762|1100
1623684400000|2021-06-14 15:26:40|6763|6762|6763|6762|6763|6762|6763|6762|600
1623684420000|2021-06-14 15:27:00|6762|6761|6762|6762|6763|6762|6762|6761|2000
1623684440000|2021-06-14 15:27:20|6763||6763||6763||6763||0
1623684470000|2021-06-14 15:27:50|6762|6761|6762|6761|6762|6761|6762|6761|1417
1623684480000|2021-06-14 15:28:00|||||||||450
1623684490000|2021-06-14 15:28:10|6761|6760|6761|6760|6761|6760|6761|6760|700
1623684500000|2021-06-14 15:28:20|||||||||500
1623684520000|2021-06-14 15:28:40|6760|6759|6760|6759|6760|6759|6760|6759|1907
1623684530000|2021-06-14 15:28:50|6759|6758|6759|6758|6759|6758|6759|6758|500
1623684540000|2021-06-14 15:29:00|6758|6757|6758|6757|6758|6757|6758|6757|2200
1623684550000|2021-06-14 15:29:10|6759|6758|6758|6757|6759|6758|6757|6756|11361
1623684560000|2021-06-14 15:29:20|6759|6758|6759|6758|6759|6758|6759|6758|500
1623684590000|2021-06-14 15:29:50|6758|6757|6758|6757|6758|6757|6758|6757|400
1623684600000|2021-06-14 15:30:00|||||||||100
1623684620000|2021-06-14 15:30:20|6759|6758|6760|6759|6760|6759|6759|6758|700
1623684630000|2021-06-14 15:30:30|6759|6758|6757|6756|6759|6758|6757|6756|974
1623684640000|2021-06-14 15:30:40|6756|6755|6756|6755|6756|6755|6756|6755|400
1623684650000|2021-06-14 15:30:50|6757|6756|6758|6757|6758|6757|6757|6756|1888
1623684670000|2021-06-14 15:31:10|6757|6756|6757|6756|6757|6756|6757|6756|1722
1623684690000|2021-06-14 15:31:30|6758|6757|6758|6757|6758|6757|6758|6757|416
1623684720000|2021-06-14 15:32:00|6759|6758|6759|6758|6759|6758|6759|6758|400
1623684730000|2021-06-14 15:32:10|6758|6757|6758|6757|6758|6757|6758|6757|500
1623684740000|2021-06-14 15:32:20|||||||||200
1623684750000|2021-06-14 15:32:30|6757|6756|6757|6756|6757|6756|6757|6756|0
1623684780000|2021-06-14 15:33:00|6758|6757|6758|6757|6758|6757|6758|6757|1045
1623684790000|2021-06-14 15:33:10|6757|6756|6758|6757|6758|6757|6757|6756|600
1623684800000|2021-06-14 15:33:20|||||||||500
1623684820000|2021-06-14 15:33:40|6757|6756|6758|6757|6758|6757|6757|6756|1308
1623684830000|2021-06-14 15:33:50|6757|6756|6757|6756|6757|6756|6757|6756|1200
1623684840000|2021-06-14 15:34:00||6757||6756||6757||6756|718
1623684850000|2021-06-14 15:34:10|||||||||300
1623684860000|2021-06-14 15:34:20|6758|6757|6758|6757|6758|6757|6757|6756|720
1623684870000|2021-06-14 15:34:30|6759|6758|6759|6758|6759|6758|6759|6758|800
1623684880000|2021-06-14 15:34:40|||||||||400
1623684890000|2021-06-14 15:34:50|||||||||839
1623684900000|2021-06-14 15:35:00|6760|6759|6761|6760|6761|6760|6759|6758|11677
1623684910000|2021-06-14 15:35:10|||||||||5600
1623684930000|2021-06-14 15:35:30|6762|6761|6762|6761|6762|6761|6762|6761|300
1623684950000|2021-06-14 15:35:50|6763|6762|6764|6763|6765|6764|6763|6762|6096
1623684960000|2021-06-14 15:36:00|6763|6762|6763|6762|6763|6762|6763|6762|700
1623684970000|2021-06-14 15:36:10|6762|6761|6764|6763|6764|6763|6762|6761|401
1623684990000|2021-06-14 15:36:30|6763|6762|6763|6762|6763|6762|6763|6762|700
1623685000000|2021-06-14 15:36:40|6762|6761|6763|6762|6763|6762|6762|6761|1800
1623685010000|2021-06-14 15:36:50|||||||||500
1623685050000|2021-06-14 15:37:30|6762|6761|6760|6759|6762|6761|6760|6759|1100
1623685060000|2021-06-14 15:37:40|6761|6760|6761|6760|6761|6760|6761|6760|600
1623685070000|2021-06-14 15:37:50|||||||||100
1623685080000|2021-06-14 15:38:00|6760|6759|6758|6757|6760|6759|6757|6756|2856
1623685090000|2021-06-14 15:38:10|6759|6758|6759|6758|6759|6758|6759|6758|600
1623685100000|2021-06-14 15:38:20|6760|6759|6760|6759|6760|6759|6760|6759|783
1623685110000|2021-06-14 15:38:30|||||||||1264
1623685120000|2021-06-14 15:38:40|6759|6758|6759|6758|6759|6758|6759|6758|700
1623685130000|2021-06-14 15:38:50|||||||||500
1623685140000|2021-06-14 15:39:00|6758|6757|6758|6757|6758|6757|6758|6757|800
1623685160000|2021-06-14 15:39:20|6759|6758|6759|6758|6759|6758|6759|6758|400
1623685180000|2021-06-14 15:39:40||6757||6758||6758||6757|0
1623685200000|2021-06-14 15:40:00|6760|6759|6761|6760|6761|6760|6760|6759|800
1623685210000|2021-06-14 15:40:10|||||||||100
1623685220000|2021-06-14 15:40:20|6762|6761|6762|6761|6762|6761|6762|6761|100
1623685230000|2021-06-14 15:40:30|6761|6760|6761|6760|6761|6760|6761|6760|1100
1623685240000|2021-06-14 15:40:40|6762|6761|6762|6761|6762|6761|6762|6761|200
1623685260000|2021-06-14 15:41:00|6761|6760|6761|6760|6761|6760|6761|6760|600
1623685290000|2021-06-14 15:41:30|6760|6759|6760|6759|6760|6759|6760|6759|600
1623685310000|2021-06-14 15:41:50|6761|6760|6761|6760|6761|6760|6761|6760|600
1623685320000|2021-06-14 15:42:00|6760|6759|6760|6759|6760|6759|6759|6758|900
1623685340000|2021-06-14 15:42:20|6759|6758|6759|6758|6759|6758|6759|6758|2798
1623685350000|2021-06-14 15:42:30|6760|6759|6760|6759|6760|6759|6760|6759|400
1623685360000|2021-06-14 15:42:40|6759|6758|6760|6758|6760|6759|6759|6758|400
1623685370000|2021-06-14 15:42:50|6759||6759||6759||6759||208
1623685390000|2021-06-14 15:43:10|||||||||100
1623685430000|2021-06-14 15:43:50|6758|6757|6758|6757|6758|6757|6758|6757|2533
1623685440000|2021-06-14 15:44:00|6759|6758|6758|6757|6759|6758|6758|6757|1300
1623685450000|2021-06-14 15:44:10|6759|6758|6758|6757|6759|6758|6758|6757|350
1623685460000|2021-06-14 15:44:20|6759|6758|6759|6758|6759|6758|6758|6757|1122
1623685500000|2021-06-14 15:45:00|6758|6757|6759|6758|6759|6758|6758|6757|600
1623685510000|2021-06-14 15:45:10|6760|6759|6760|6759|6760|6759|6760|6759|400
1623685520000|2021-06-14 15:45:20|6761|6760|6761|6760|6761|6760|6761|6760|400
1623685530000|2021-06-14 15:45:30|6760|6759|6760|6759|6760|6760|6760|6759|1288
1623685560000|2021-06-14 15:46:00|6759|6758|6759|6758|6759|6758|6759|6758|454
1623685570000|2021-06-14 15:46:10|6760|6759|6759|6758|6760|6759|6759|6758|803
1623685600000|2021-06-14 15:46:40|||||||||100
1623685630000|2021-06-14 15:47:10|6760|6759|6759|6758|6760|6759|6759|6758|1451
1623685640000|2021-06-14 15:47:20|||||||||799
1623685680000|2021-06-14 15:48:00|6758|6757|6758|6757|6758|6757|6758|6757|500
1623685700000|2021-06-14 15:48:20|6757|6756|6757|6756|6757|6756|6757|6756|2446
1623685710000|2021-06-14 15:48:30|6758|6757|6756|6755|6758|6757|6756|6755|2000
1623685740000|2021-06-14 15:49:00|6757|6756|6756|6755|6757|6756|6756|6755|1604
1623685750000|2021-06-14 15:49:10|6755|6754|6755|6754|6755|6754|6755|6754|3841
1623685760000|2021-06-14 15:49:20|6754|6753|6755|6754|6755|6754|6754|6753|900
1623685780000|2021-06-14 15:49:40|6756|6755|6756|6755|6756|6755|6756|6755|700
1623685790000|2021-06-14 15:49:50|||||||||101
1623685800000|2021-06-14 15:50:00|6757|6756|6757|6756|6757|6756|6756|6755|1400
1623685810000|2021-06-14 15:50:10|6758|6757|6759|6758|6759|6758|6758|6757|328
1623685820000|2021-06-14 15:50:20|6760|6759|6761|6760|6761|6760|6760|6759|1632
1623685840000|2021-06-14 15:50:40|6762|6761|6762|6761|6762|6761|6762|6761|2200
1623685860000|2021-06-14 15:51:00|6763|6762|6765|6764|6765|6764|6763|6762|2211
1623685870000|2021-06-14 15:51:10|6764|6763|6766|6765|6766|6766|6764|6763|3395
1623685880000|2021-06-14 15:51:20|6765|6764|6766|6765|6766|6765|6765|6764|1300
1623685890000|2021-06-14 15:51:30|6765|6764|6765|6764|6765|6764|6765|6764|200
1623685900000|2021-06-14 15:51:40|6766|6765|6766|6765|6766|6765|6766|6765|147
1623685910000|2021-06-14 15:51:50|||||||||300
1623685930000|2021-06-14 15:52:10|6767|6766|6767|6766|6767|6766|6767|6766|700
1623685940000|2021-06-14 15:52:20|6766|6765|6766|6765|6766|6765|6766|6765|1700
1623685950000|2021-06-14 15:52:30|||||||||100
1623685960000|2021-06-14 15:52:40|6765|6764|6765|6764|6766|6765|6765|6764|100
1623685970000|2021-06-14 15:52:50|6766|6765|6765|6764|6766|6765|6765|6764|300
1623685980000|2021-06-14 15:53:00|6766|6765|6765|6764|6766|6765|6765|6764|1073
1623686000000|2021-06-14 15:53:20|6766|6765|6766|6765|6766|6765|6766|6765|0
1623686010000|2021-06-14 15:53:30|6765|6764|6765|6764|6765|6764|6765|6764|500
1623686020000|2021-06-14 15:53:40|||||||||300
1623686040000|2021-06-14 15:54:00|6764|6763|6764|6763|6764|6763|6764|6763|500
1623686050000|2021-06-14 15:54:10|||||||||340
1623686060000|2021-06-14 15:54:20|6763|6762|6763|6762|6763|6762|6763|6762|1100
1623686080000|2021-06-14 15:54:40|6764|6763|6766|6765|6766|6765|6764|6763|1782
1623686090000|2021-06-14 15:54:50|6767|6766|6767|6766|6767|6766|6767|6766|700
1623686100000|2021-06-14 15:55:00|||||||||400
1623686110000|2021-06-14 15:55:10|6766|6765|6765|6764|6766|6765|6765|6764|1025
1623686140000|2021-06-14 15:55:40|6764|6763|6764|6763|6765|6764|6763|6763|3400
1623686150000|2021-06-14 15:55:50|6763|6762|6763|6762|6763|6762|6763|6762|200
1623686170000|2021-06-14 15:56:10|6764|6763|6764|6763|6765|6764|6764|6763|722
1623686180000|2021-06-14 15:56:20|6763|6762|6763|6762|6763|6762|6762|6761|3240
1623686200000|2021-06-14 15:56:40|6764|6763|6764|6763|6764|6763|6764|6763|100
1623686220000|2021-06-14 15:57:00|6763|6762|6763|6762|6763|6762|6763|6762|744
1623686230000|2021-06-14 15:57:10|6764|6763|6763|6762|6764|6763|6763|6762|200
1623686270000|2021-06-14 15:57:50|||||||||155
1623686280000|2021-06-14 15:58:00|6764|6763|6763|6762|6764|6763|6763|6762|0
1623686290000|2021-06-14 15:58:10|6764|6763|6762|6761|6764|6763|6762|6761|2045
1623686300000|2021-06-14 15:58:20|6761|6760|6761|6760|6761|6760|6761|6760|500
1623686310000|2021-06-14 15:58:30|6760|6759|6761|6760|6761|6760|6760|6759|400
1623686320000|2021-06-14 15:58:40|6760|6759|6760|6759|6760|6759|6760|6759|500
1623686330000|2021-06-14 15:58:50|6761|6760|6761|6760|6761|6760|6761|6760|100
1623686340000|2021-06-14 15:59:00|6762|6761|6762|6761|6762|6761|6762|6761|0
1623686350000|2021-06-14 15:59:10|6761|6760|6761|6760|6761|6760|6761|6760|800
1623686360000|2021-06-14 15:59:20|6762|6761|6762|6761|6762|6761|6762|6761|0
1623686380000|2021-06-14 15:59:40|||||||||100
1623686390000|2021-06-14 15:59:50|||||||||300
1623686400000|2021-06-14 16:00:00|||||||||100
1623686410000|2021-06-14 16:00:10|6763|6762|6764|6763|6764|6763|6763|6762|400
1623686440000|2021-06-14 16:00:40|6763|6762|6763|6762|6763|6762|6763|6762|2081
1623686460000|2021-06-14 16:01:00|6762|6761|6763|6762|6763|6762|6762|6761|900
1623686470000|2021-06-14 16:01:10|6762|6761|6762|6761|6762|6761|6762|6761|300
1623686490000|2021-06-14 16:01:30|6763|6762|6763|6762|6763|6762|6763|6762|100
1623686500000|2021-06-14 16:01:40|6762|6761|6762|6761|6762|6761|6762|6761|200
1623686510000|2021-06-14 16:01:50|||||||||200
1623686520000|2021-06-14 16:02:00|6761|6760|6760|6759|6761|6760|6760|6759|1450
1623686540000|2021-06-14 16:02:20|6759|6758|6759|6758|6759|6758|6759|6758|900
1623686550000|2021-06-14 16:02:30|||||||||100
1623686560000|2021-06-14 16:02:40|6760|6759|6761|6760|6761|6760|6760|6759|4100
1623686570000|2021-06-14 16:02:50|6760|6759|6760|6759|6760|6759|6760|6759|718
1623686580000|2021-06-14 16:03:00|||||||||160
1623686600000|2021-06-14 16:03:20|||||||||300
1623686610000|2021-06-14 16:03:30|6759||6760||6760||6759||3200
1623686640000|2021-06-14 16:04:00|6759|6758|6759|6758|6759|6758|6759|6758|1200
1623686670000|2021-06-14 16:04:30|6758|6757|6758|6757|6758|6757|6758|6757|675
1623686680000|2021-06-14 16:04:40|6759|6758|6759|6758|6759|6758|6759|6758|900
1623686690000|2021-06-14 16:04:50|6760|6759|6760|6759|6760|6759|6760|6759|100
1623686700000|2021-06-14 16:05:00|6759|6758|6758|6757|6759|6758|6758|6757|1500
1623686710000|2021-06-14 16:05:10|6757|6756|6757|6756|6757|6756|6757|6756|575
1623686730000|2021-06-14 16:05:30|6758|6757|6757|6756|6758|6757|6757|6756|1200
1623686740000|2021-06-14 16:05:40|||||||||500
1623686750000|2021-06-14 16:05:50|6758|6757|6758|6757|6758|6757|6758|6757|600
1623686760000|2021-06-14 16:06:00|6757|6756|6757|6756|6757|6756|6757|6756|5835
1623686770000|2021-06-14 16:06:10|6756|6755|6757|6756|6758|6757|6756|6755|1896
1623686790000|2021-06-14 16:06:30|6756|6755|6756|6755|6756|6755|6756|6755|1450
1623686800000|2021-06-14 16:06:40|||||||||100
1623686810000|2021-06-14 16:06:50|6755|6754|6755|6754|6755|6754|6755|6754|1414
1623686830000|2021-06-14 16:07:10|6756|6755|6756|6754|6756|6755|6756|6754|100
1623686850000|2021-06-14 16:07:30|6755||6755||6755||6755||500
1623686870000|2021-06-14 16:07:50|||||||||200
1623686880000|2021-06-14 16:08:00|||||||||200
1623686890000|2021-06-14 16:08:10|6756|6755|6756|6755|6756|6755|6756|6755|1600
1623686910000|2021-06-14 16:08:30|6757|6756|6757|6756|6757|6756|6757|6756|400
1623686930000|2021-06-14 16:08:50|6758|6757|6758|6757|6758|6757|6758|6757|2000
1623686940000|2021-06-14 16:09:00|||||||||300
1623686950000|2021-06-14 16:09:10|6759|6758|6759|6758|6759|6758|6759|6758|400
1623686990000|2021-06-14 16:09:50|6760|6759|6760|6759|6760|6759|6760|6759|725
1623687000000|2021-06-14 16:10:00|6761|6760|6761|6760|6761|6760|6761|6760|300
1623687010000|2021-06-14 16:10:10|6762|6761|6760|6759|6762|6761|6760|6759|4598
1623687040000|2021-06-14 16:10:40|6759|6758|6759|6758|6759|6758|6759|6758|0
1623687060000|2021-06-14 16:11:00|||||||||490
1623687070000|2021-06-14 16:11:10|||||||||190
1623687080000|2021-06-14 16:11:20|||||||||200
1623687100000|2021-06-14 16:11:40|6760|6759|6760|6759|6760|6759|6759|6759|1870
1623687110000|2021-06-14 16:11:50|6759|6758|6759|6758|6759|6758|6759|6758|581
1623687120000|2021-06-14 16:12:00|6758|6757|6758|6757|6758|6757|6758|6757|1900
1623687130000|2021-06-14 16:12:10|6757|6756|6757|6756|6757|6756|6757|6756|200
1623687170000|2021-06-14 16:12:50|6758|6757|6758|6757|6759|6758|6758|6757|800
1623687190000|2021-06-14 16:13:10|6757|6756|6757|6756|6757|6756|6757|6756|600
1623687200000|2021-06-14 16:13:20|||||||||572
1623687230000|2021-06-14 16:13:50|6756|6755|6757|6756|6757|6756|6756|6755|700
1623687260000|2021-06-14 16:14:20|||||||||200
1623687280000|2021-06-14 16:14:40|6756|6755|6756|6755|6756|6755|6756|6755|900
1623687290000|2021-06-14 16:14:50|6757|6756|6757|6756|6757|6756|6757|6756|300
1623687300000|2021-06-14 16:15:00|6756|6755|6756|6755|6756|6755|6756|6755|500
1623687310000|2021-06-14 16:15:10|6757|6756|6757|6756|6757|6756|6757|6756|200
1623687330000|2021-06-14 16:15:30|6756|6755|6757|6756|6757|6756|6756|6755|700
1623687370000|2021-06-14 16:16:10|6758|6757|6759|6758|6759|6758|6758|6757|1998
1623687380000|2021-06-14 16:16:20|||||||||300
1623687390000|2021-06-14 16:16:30|||||||||100
1623687420000|2021-06-14 16:17:00|6758|6757|6757|6756|6758|6757|6757|6756|1300
1623687470000|2021-06-14 16:17:50|6758|6757|6757|6756|6758|6757|6757|6756|1200
1623687480000|2021-06-14 16:18:00|6756|6755|6755|6754|6756|6755|6755|6754|1100
1623687490000|2021-06-14 16:18:10|||||||||316
1623687510000|2021-06-14 16:18:30|6754|6753|6754|6753|6754|6753|6753|6752|4227
1623687530000|2021-06-14 16:18:50|||||||||300
1623687540000|2021-06-14 16:19:00|6755|6754|6755|6754|6755|6754|6755|6754|400
1623687550000|2021-06-14 16:19:10|6756|6755|6755|6754|6756|6755|6755|6754|2824
1623687600000|2021-06-14 16:20:00|6754|6753|6754|6753|6754|6753|6754|6753|0
1623687610000|2021-06-14 16:20:10|6753|6752|6754|6753|6754|6753|6753|6752|1748
1623687680000|2021-06-14 16:21:20|6755|6754|6755|6754|6755|6754|6755|6754|600
1623687720000|2021-06-14 16:22:00|6754|6753|6754|6753|6754|6753|6754|6753|800
1623687740000|2021-06-14 16:22:20|||||||||9200
1623687750000|2021-06-14 16:22:30|6755|6754|6757|6756|6758|6757|6755|6754|2235
1623687760000|2021-06-14 16:22:40|||||||||300
1623687770000|2021-06-14 16:22:50|||||||||1430
1623687780000|2021-06-14 16:23:00|6756|6755|6757|6756|6757|6756|6756|6755|800
1623687800000|2021-06-14 16:23:20|6756|6755|6756|6755|6756|6755|6756|6755|300
1623687820000|2021-06-14 16:23:40|6755|6754|6755|6754|6755|6754|6755|6754|500
1623687830000|2021-06-14 16:23:50|6756|6755|6756|6755|6756|6755|6756|6755|2022
1623687840000|2021-06-14 16:24:00|6757|6756|6758|6757|6758|6757|6757|6756|1200
1623687860000|2021-06-14 16:24:20|6759|6758|6759|6758|6759|6758|6759|6758|1200
1623687870000|2021-06-14 16:24:30|6758|6757|6759|6758|6759|6758|6758|6757|1400
1623687880000|2021-06-14 16:24:40|6758|6757|6758|6757|6759|6758|6758|6757|800
1623687900000|2021-06-14 16:25:00|6757|6756|6758|6757|6758|6757|6757|6756|1400
1623687910000|2021-06-14 16:25:10|6759|6758|6759|6758|6759|6758|6759|6758|0
1623687920000|2021-06-14 16:25:20|6760|6759|6760|6759|6761|6760|6760|6759|3463
1623687940000|2021-06-14 16:25:40|6761|6760|6762|6761|6762|6761|6761|6760|1600
1623687950000|2021-06-14 16:25:50|6763|6762|6763|6762|6763|6762|6763|6762|1114
1623687960000|2021-06-14 16:26:00|||||||||100
1623687970000|2021-06-14 16:26:10|6764|6763|6764|6763|6764|6763|6764|6763|100
1623688000000|2021-06-14 16:26:40|||||||||139
1623688030000|2021-06-14 16:27:10|6765|6764|6765|6764|6765|6764|6765|6764|0
1623688040000|2021-06-14 16:27:20|6766|6765|6764|6763|6767|6766|6763|6762|12326
1623688050000|2021-06-14 16:27:30|6763|6762|6763|6762|6763|6762|6761|6761|3511
1623688060000|2021-06-14 16:27:40|6762|6761|6762|6761|6762|6761|6762|6761|700
1623688070000|2021-06-14 16:27:50|6761|6760|6762|6761|6762|6761|6761|6760|638
1623688090000|2021-06-14 16:28:10|6761|6760|6762|6761|6762|6761|6761|6760|100
1623688100000|2021-06-14 16:28:20|6761|6760|6761|6760|6762|6761|6761|6760|2387
1623688120000|2021-06-14 16:28:40|6762|6761|6763|6762|6763|6762|6762|6761|1253
1623688140000|2021-06-14 16:29:00|6762|6761|6762|6761|6762|6761|6761|6760|700
1623688160000|2021-06-14 16:29:20|6761|6760|6761|6760|6761|6760|6761|6760|1400
1623688200000|2021-06-14 16:30:00|||||||||1865
1623688210000|2021-06-14 16:30:10|6762|6761|6761|6760|6762|6761|6761|6760|4139
1623688220000|2021-06-14 16:30:20|6762|6761|6760|6759|6762|6761|6760|6759|1300
1623688230000|2021-06-14 16:30:30|6759|6758|6758|6757|6759|6758|6758|6757|2147
1623688240000|2021-06-14 16:30:40|6759|6758|6759|6758|6759|6758|6759|6757|200
1623688270000|2021-06-14 16:31:10|6757|6756|6757|6756|6757|6756|6757|6756|100
1623688280000|2021-06-14 16:31:20|||||||||112
1623688290000|2021-06-14 16:31:30|6758|6757|6758|6757|6758|6757|6758|6757|200
1623688320000|2021-06-14 16:32:00|6757|6756|6757|6756|6757|6756|6757|6756|200
1623688340000|2021-06-14 16:32:20|6756|6755|6758|6757|6758|6757|6756|6755|5599
1623688350000|2021-06-14 16:32:30|||||||||499
1623688380000|2021-06-14 16:33:00|6757|6756|6757|6756|6757|6756|6757|6756|300
1623688390000|2021-06-14 16:33:10|6758|6757|6758|6757|6758|6757|6758|6756|400
1623688440000|2021-06-14 16:34:00|6759|6758|6759|6758|6759|6758|6759|6758|400
1623688470000|2021-06-14 16:34:30|6758|6757|6758|6757|6758|6757|6758|6757|200
1623688480000|2021-06-14 16:34:40|6759|6758|6760|6759|6761|6760|6759|6758|12363
1623688520000|2021-06-14 16:35:20|6761|6760|6761|6760|6761|6760|6761|6760|838
1623688530000|2021-06-14 16:35:30|6762|6761|6762|6761|6763|6762|6762|6761|700
1623688560000|2021-06-14 16:36:00|6761|6760|6761|6760|6761|6760|6761|6760|700
1623688570000|2021-06-14 16:36:10|6760|6759|6760|6759|6760|6759|6760|6759|723
1623688600000|2021-06-14 16:36:40|6759|6758|6759|6758|6759|6758|6759|6758|800
1623688630000|2021-06-14 16:37:10|6758|6757|6758|6757|6758|6758|6758|6757|500
1623688640000|2021-06-14 16:37:20|6759|6758|6758|6757|6759|6758|6758|6757|600
1623688650000|2021-06-14 16:37:30|6757||6758||6758||6757||1265
1623688660000|2021-06-14 16:37:40|||||||||100
1623688670000|2021-06-14 16:37:50|||||||||100
1623688680000|2021-06-14 16:38:00|6757|6756|6757|6756|6757|6756|6757|6756|200
1623688690000|2021-06-14 16:38:10|6758|6757|6756|6755|6758|6757|6756|6755|3328
1623688700000|2021-06-14 16:38:20|6757|6756|6757|6756|6757|6756|6757|6756|100
1623688720000|2021-06-14 16:38:40|6756|6755|6757|6756|6757|6756|6756|6755|400
1623688750000|2021-06-14 16:39:10|6756|6755|6757|6756|6757|6756|6756|6755|300
1623688780000|2021-06-14 16:39:40|6756|6755|6756|6755|6756|6755|6756|6755|700
1623688790000|2021-06-14 16:39:50|6755|6754|6755|6754|6755|6754|6755|6754|1991
1623688800000|2021-06-14 16:40:00|6756|6755|6756|6755|6756|6755|6756|6755|0
1623688810000|2021-06-14 16:40:10|6757|6756|6757|6756|6757|6756|6757|6756|400
1623688820000|2021-06-14 16:40:20|6756|6755|6755|6754|6756|6755|6755|6754|1800
1623688830000|2021-06-14 16:40:30|6756|6755|6756|6755|6756|6755|6756|6755|0
1623688840000|2021-06-14 16:40:40|6757|6756|6757|6756|6757|6756|6757|6756|200
1623688850000|2021-06-14 16:40:50|6756|6755|6756|6755|6756|6755|6756|6755|150
1623688860000|2021-06-14 16:41:00|6757|6756|6757|6756|6757|6756|6757|6755|100
1623688870000|2021-06-14 16:41:10|6758|6757|6758|6757|6758|6757|6758|6757|300
1623688880000|2021-06-14 16:41:20|6759|6758|6758|6757|6759|6758|6758|6757|200
1623688920000|2021-06-14 16:42:00||6758||6757||6758||6757|2000
1623688930000|2021-06-14 16:42:10|6759|6758|6759|6758|6759|6758|6759|6758|400
1623688950000|2021-06-14 16:42:30|6760|6759|6760|6759|6760|6759|6760|6759|300
1623689000000|2021-06-14 16:43:20|||||||||100
1623689010000|2021-06-14 16:43:30|||||||||260
1623689020000|2021-06-14 16:43:40|6759|6758|6759|6758|6759|6758|6759|6758|2406
1623689040000|2021-06-14 16:44:00|6758|6757|6758|6757|6758|6757|6758|6757|200
1623689070000|2021-06-14 16:44:30|6759|6758|6759|6758|6759|6758|6759|6758|600
1623689080000|2021-06-14 16:44:40|||||||||107
1623689100000|2021-06-14 16:45:00|||||||||200
1623689110000|2021-06-14 16:45:10|6760|6759|6759|6758|6760|6759|6759|6758|2022
1623689120000|2021-06-14 16:45:20|6760|6759|6760|6759|6760|6759|6760|6759|1200
1623689130000|2021-06-14 16:45:30|6759|6758|6759|6758|6759|6758|6759|6758|200
1623689140000|2021-06-14 16:45:40|||||||||600
1623689180000|2021-06-14 16:46:20|6760|6759|6760|6759|6760|6759|6760|6759|205
1623689190000|2021-06-14 16:46:30|6759||6759||6759||6759||600
1623689200000|2021-06-14 16:46:40||6758||6758||6758||6758|0
1623689210000|2021-06-14 16:46:50|6758|6757|6758|6757|6758|6757|6758|6757|400
1623689220000|2021-06-14 16:47:00|6759|6758|6757|6756|6759|6758|6757|6756|1050
1623689230000|2021-06-14 16:47:10|6756|6755|6756|6755|6756|6755|6756|6755|1626
1623689240000|2021-06-14 16:47:20|6757|6756|6757|6756|6757|6756|6757|6756|1100
1623689300000|2021-06-14 16:48:20|6758|6757|6758|6757|6758|6757|6758|6757|300
1623689320000|2021-06-14 16:48:40|6759|6758|6758|6757|6759|6758|6758|6757|200
1623689370000|2021-06-14 16:49:30|6759|6758|6759|6758|6759|6758|6759|6758|200
1623689400000|2021-06-14 16:50:00|||||||||2699
1623689430000|2021-06-14 16:50:30|6760|6759|6760|6759|6760|6759|6760|6759|400
1623689440000|2021-06-14 16:50:40|6759|6758|6759|6758|6759|6758|6759|6758|572
1623689450000|2021-06-14 16:50:50|||||||||950
1623689460000|2021-06-14 16:51:00|6758|6757|6758|6757|6758|6757|6758|6757|700
1623689490000|2021-06-14 16:51:30|6757|6756|6757|6756|6757|6756|6757|6756|1100
1623689520000|2021-06-14 16:52:00|6756|6755|6756|6755|6756|6755|6756|6755|400
1623689530000|2021-06-14 16:52:10|||||||||100
1623689540000|2021-06-14 16:52:20|6755|6754|6755|6754|6755|6754|6755|6754|336
1623689550000|2021-06-14 16:52:30|6754|6753|6753|6752|6754|6753|6753|6752|5398
1623689570000|2021-06-14 16:52:50|||||||||1200
1623689580000|2021-06-14 16:53:00|||||||||100
1623689600000|2021-06-14 16:53:20|||||||||210
1623689640000|2021-06-14 16:54:00|||||||||1069
1623689650000|2021-06-14 16:54:10|6754|6753|6755|6754|6755|6754|6754|6753|1500
1623689660000|2021-06-14 16:54:20|6756|6755|6756|6755|6756|6755|6756|6755|400
1623689670000|2021-06-14 16:54:30|6757|6756|6756|6755|6757|6756|6756|6755|1300
1623689680000|2021-06-14 16:54:40|6757|6756|6757|6756|6757|6756|6757|6756|600
1623689690000|2021-06-14 16:54:50|||||||||100
1623689700000|2021-06-14 16:55:00|||||||||100
1623689710000|2021-06-14 16:55:10|6758|6757|6758|6757|6758|6757|6758|6757|200
1623689720000|2021-06-14 16:55:20|6759|6758|6759|6758|6759|6758|6759|6758|434
1623689740000|2021-06-14 16:55:40|6760|6759|6760|6759|6760|6759|6760|6759|100
1623689750000|2021-06-14 16:55:50|||||||||100
1623689760000|2021-06-14 16:56:00|6759|6758|6760|6759|6760|6759|6759|6758|990
1623689780000|2021-06-14 16:56:20|6759|6758|6758|6757|6759|6758|6758|6757|700
1623689800000|2021-06-14 16:56:40|6757|6756|6757|6756|6757|6756|6757|6756|505
1623689870000|2021-06-14 16:57:50|6756|6755|6756|6755|6756|6755|6756|6755|400
1623689880000|2021-06-14 16:58:00|6757|6756|6757|6756|6757|6756|6757|6756|400
1623689910000|2021-06-14 16:58:30|6756|6755|6756|6755|6756|6755|6756|6755|700
1623689920000|2021-06-14 16:58:40|||||||||200
1623689930000|2021-06-14 16:58:50|||||||||137
1623689960000|2021-06-14 16:59:20|6757|6756|6757|6756|6757|6756|6757|6756|200
1623689970000|2021-06-14 16:59:30|||||||||100
1623689980000|2021-06-14 16:59:40|6756||6757||6757||6756||704
1623689990000|2021-06-14 16:59:50|||||||||1000
1623690000000|2021-06-14 17:00:00|6758|6757|6759|6758|6759|6758|6758|6757|663
1623690020000|2021-06-14 17:00:20|6760|6759|6760|6759|6760|6759|6760|6759|1131
1623690030000|2021-06-14 17:00:30|6761|6760|6761|6760|6761|6760|6761|6760|2116
1623690050000|2021-06-14 17:00:50|6762|6761|6762|6761|6762|6761|6762|6761|300
1623690060000|2021-06-14 17:01:00|6761|6762|6760|6759|6761|6762|6760|6759|2800
1623690070000|2021-06-14 17:01:10|6759|6758|6759|6758|6759|6758|6759|6758|100
1623690100000|2021-06-14 17:01:40|6758|6757|6758|6757|6758|6757|6757|6756|500
1623690140000|2021-06-14 17:02:20|6757|6756|6757|6756|6757|6756|6757|6756|0
1623690150000|2021-06-14 17:02:30|||||||||100
1623690170000|2021-06-14 17:02:50|||||||||100
1623690180000|2021-06-14 17:03:00|6756|6755|6755|6754|6756|6755|6755|6754|1846
1623690190000|2021-06-14 17:03:10|6754|6753|6754|6753|6754|6753|6754|6753|200
1623690220000|2021-06-14 17:03:40|||||||||522
1623690250000|2021-06-14 17:04:10|6755|6754|6755|6754|6755|6754|6755|6754|1300
1623690280000|2021-06-14 17:04:40|6756|6755|6756|6755|6756|6755|6756|6755|700
1623690290000|2021-06-14 17:04:50|6755|6754|6754|6753|6755|6754|6754|6753|1100
1623690310000|2021-06-14 17:05:10|6753|6752|6753|6752|6753|6752|6753|6752|1189
1623690320000|2021-06-14 17:05:20|6754|6753|6755|6754|6755|6754|6754|6753|300
1623690350000|2021-06-14 17:05:50|6756|6755|6757|6756|6757|6756|6756|6755|500
1623690360000|2021-06-14 17:06:00|6756|6755|6757|6756|6757|6756|6756|6755|900
1623690380000|2021-06-14 17:06:20|6756|6755|6756|6755|6756|6755|6756|6755|100
1623690430000|2021-06-14 17:07:10|||||||||100
1623690440000|2021-06-14 17:07:20|6757|6756|6757|6756|6757|6756|6756|6755|0
1623690450000|2021-06-14 17:07:30|6756|6755|6757|6756|6757|6756|6756|6755|200
1623690460000|2021-06-14 17:07:40|6756|6755|6756|6755|6756|6755|6756|6755|0
1623690470000|2021-06-14 17:07:50|||||||||100
1623690480000|2021-06-14 17:08:00|6757|6756|6757|6756|6757|6756|6757|6756|0
1623690490000|2021-06-14 17:08:10|6756|6755|6756|6755|6756|6755|6756|6755|791
1623690510000|2021-06-14 17:08:30|6755|6754|6755|6754|6755|6754|6755|6754|200
1623690540000|2021-06-14 17:09:00|6754|6753|6754|6753|6754|6753|6754|6753|100
1623690580000|2021-06-14 17:09:40|||||||||100
1623690590000|2021-06-14 17:09:50|6753|6752|6753|6752|6753|6752|6753|6752|800
1623690600000|2021-06-14 17:10:00|6754|6753|6755|6754|6755|6754|6754|6753|900
1623690620000|2021-06-14 17:10:20|6754|6753|6754|6753|6754|6753|6754|6753|700
1623690640000|2021-06-14 17:10:40|6755|6754|6755|6754|6755|6754|6755|6754|0
1623690650000|2021-06-14 17:10:50|6754|6753|6754|6753|6754|6753|6754|6753|1700
1623690670000|2021-06-14 17:11:10|6755|6754|6754|6753|6755|6754|6754|6753|300
1623690680000|2021-06-14 17:11:20|6753|6752|6753|6752|6753|6752|6753|6752|0
1623690690000|2021-06-14 17:11:30|6754|6753|6754|6753|6754|6753|6754|6753|200
1623690700000|2021-06-14 17:11:40|6755|6754|6755|6754|6755|6754|6755|6754|0
1623690750000|2021-06-14 17:12:30|6754|6753|6754|6753|6754|6753|6754|6753|200
1623690760000|2021-06-14 17:12:40|6753|6752|6753|6752|6753|6752|6753|6752|0
1623690780000|2021-06-14 17:13:00|6754|6753|6754|6753|6754|6753|6754|6753|599
1623690820000|2021-06-14 17:13:40|6753|6752|6754|6753|6754|6753|6753|6752|300
1623690830000|2021-06-14 17:13:50|||||||||100
1623690840000|2021-06-14 17:14:00|6753|6752|6753|6752|6753|6752|6753|6752|600
1623690850000|2021-06-14 17:14:10|||||||||100
1623690870000|2021-06-14 17:14:30|6754|6753|6754|6753|6754|6753|6754|6753|9500
1623690900000|2021-06-14 17:15:00|6755|6754|6756|6755|6756|6755|6755|6754|1775
1623690910000|2021-06-14 17:15:10|6755|6754|6755|6754|6755|6754|6755|6754|800
1623690920000|2021-06-14 17:15:20|||||||||402
1623690930000|2021-06-14 17:15:30|6756|6755|6756|6755|6756|6755|6756|6755|100
1623690940000|2021-06-14 17:15:40|6755|6754|6756|6755|6756|6755|6755|6754|848
1623690960000|2021-06-14 17:16:00|6755|6754|6756|6755|6756|6755|6755|6754|2380
1623690990000|2021-06-14 17:16:30|6757|6756|6757|6756|6757|6756|6757|6756|2600
1623691000000|2021-06-14 17:16:40|6758|6757|6758|6757|6758|6757|6758|6757|1200
1623691020000|2021-06-14 17:17:00|6757||6758||6758||6757||1928
1623691060000|2021-06-14 17:17:40|6757|6756|6757|6756|6757|6756|6757|6756|4809
1623691090000|2021-06-14 17:18:10|6758|6757|6758|6757|6758|6757|6758|6757|1000
1623691100000|2021-06-14 17:18:20|6757|6756|6757|6756|6757|6756|6757|6756|750
1623691110000|2021-06-14 17:18:30|||||||||100
1623691140000|2021-06-14 17:19:00|6758|6757|6759|6758|6759|6758|6758|6757|1503
1623691150000|2021-06-14 17:19:10|6760|6759|6760|6759|6760|6759|6760|6759|500
1623691160000|2021-06-14 17:19:20|6759|6758|6759|6758|6759|6758|6759|6758|1900
1623691170000|2021-06-14 17:19:30|6758||6759||6759||6758||1200
1623691180000|2021-06-14 17:19:40|6758|6757|6759|6758|6759|6758|6758|6757|400
1623691190000|2021-06-14 17:19:50|6758|6757|6758|6757|6758|6757|6758|6757|100
1623691200000|2021-06-14 17:20:00|6757|6756|6757|6756|6757|6756|6756|6755|1200
1623691210000|2021-06-14 17:20:10|||||||||100
1623691240000|2021-06-14 17:20:40|6756|6755|6756|6755|6756|6755|6756|6755|700
1623691250000|2021-06-14 17:20:50|6755|6754|6755|6754|6755|6754|6755|6754|600
1623691260000|2021-06-14 17:21:00|6754|6753|6754|6753|6754|6753|6754|6753|278
1623691270000|2021-06-14 17:21:10|6755|6754|6755|6754|6755|6754|6755|6754|300
1623691320000|2021-06-14 17:22:00|6754|6753|6754|6753|6754|6753|6754|6753|712
1623691350000|2021-06-14 17:22:30|6755|6754|6755|6754|6755|6754|6755|6754|500
1623691400000|2021-06-14 17:23:20|6756|6755|6757|6756|6757|6756|6756|6755|1451
1623691410000|2021-06-14 17:23:30|6758|6757|6758|6757|6758|6757|6758|6757|0
1623691420000|2021-06-14 17:23:40|6757|6756|6757|6756|6757|6756|6757|6756|900
1623691430000|2021-06-14 17:23:50|6756|6755|6756|6755|6756|6755|6756|6755|500
1623691520000|2021-06-14 17:25:20|||||||||200
1623691530000|2021-06-14 17:25:30|6755|6754|6755|6754|6755|6754|6755|6754|736
1623691570000|2021-06-14 17:26:10|6756|6755|6755|6754|6756|6755|6755|6754|700
1623691590000|2021-06-14 17:26:30|||||||||635
1623691600000|2021-06-14 17:26:40|6754|6753|6754|6753|6754|6753|6754|6753|600
1623691690000|2021-06-14 17:28:10|6755|6754|6755|6754|6755|6754|6755|6754|200
1623691700000|2021-06-14 17:28:20|||||||||100
1623691760000|2021-06-14 17:29:20|6756|6755|6755|6754|6756|6755|6755|6754|400
1623691790000|2021-06-14 17:29:50|6756|6755|6756|6755|6756|6755|6756|6755|348
1623691820000|2021-06-14 17:30:20||6756||6756||6756||6756|727
1623691830000|2021-06-14 17:30:30|6757||6757||6757||6757||400
1623691850000|2021-06-14 17:30:50|6756|6755|6756|6755|6756|6755|6756|6755|1000
1623691870000|2021-06-14 17:31:10|6755|6754|6756|6755|6756|6755|6755|6754|2993
1623691900000|2021-06-14 17:31:40|6755|6754|6756|6755|6756|6755|6755|6754|300
1623691910000|2021-06-14 17:31:50|6755|6754|6756|6754|6756|6755|6755|6754|100
1623691920000|2021-06-14 17:32:00|6755||6755||6755||6755||0
1623691980000|2021-06-14 17:33:00|6756|6755|6756|6755|6756|6755|6756|6755|900
1623691990000|2021-06-14 17:33:10|6755|6754|6755|6754|6755|6754|6755|6754|100
1623692000000|2021-06-14 17:33:20|||||||||100
1623692020000|2021-06-14 17:33:40|6754|6753|6755|6754|6755|6754|6754|6753|2894
1623692040000|2021-06-14 17:34:00|6754|6753|6754|6753|6754|6753|6754|6753|1000
1623692060000|2021-06-14 17:34:20|6755|6754|6755|6754|6755|6754|6755|6754|300
1623692070000|2021-06-14 17:34:30|6754|6753|6754|6753|6754|6754|6754|6753|2600
1623692100000|2021-06-14 17:35:00|||||||||100
1623692140000|2021-06-14 17:35:40|||||||||100
1623692150000|2021-06-14 17:35:50|6755|6754|6754|6753|6755|6754|6754|6753|0
1623692240000|2021-06-14 17:37:20|6755|6754|6753|6752|6755|6754|6753|6752|2497
1623692260000|2021-06-14 17:37:40|||||||||181
1623692300000|2021-06-14 17:38:20|6754|6753|6754|6753|6754|6753|6754|6753|1504
1623692320000|2021-06-14 17:38:40|6753|6752|6753|6752|6753|6752|6753|6752|200
1623692340000|2021-06-14 17:39:00|||||||||100
1623692370000|2021-06-14 17:39:30|6752|6751|6752|6751|6752|6751|6752|6751|518
1623692410000|2021-06-14 17:40:10|||||||||444
1623692460000|2021-06-14 17:41:00|6753|6752|6753|6752|6753|6752|6753|6752|700
1623692470000|2021-06-14 17:41:10|6752|6751|6751|6750|6752|6751|6751|6750|4388
1623692490000|2021-06-14 17:41:30|6752|6751|6752|6751|6752|6751|6752|6751|908
1623692510000|2021-06-14 17:41:50|||||||||250
1623692520000|2021-06-14 17:42:00|6753|6752|6753|6752|6753|6752|6753|6752|200
1623692540000|2021-06-14 17:42:20|||||||||300
1623692550000|2021-06-14 17:42:30|6752|6751|6752|6751|6752|6751|6752|6751|100
1623692590000|2021-06-14 17:43:10|||||||||100
1623692650000|2021-06-14 17:44:10|6751|6750|6751|6750|6751|6750|6751|6750|2617
1623692680000|2021-06-14 17:44:40|6750|6749|6749|6748|6750|6749|6749|6748|8082
1623692700000|2021-06-14 17:45:00|6750|6749|6750|6749|6750|6749|6750|6749|100
1623692710000|2021-06-14 17:45:10|6749|6748|6748|6747|6749|6748|6748|6747|3500
1623692720000|2021-06-14 17:45:20|||||||||1100
1623692740000|2021-06-14 17:45:40|6749|6748|6749|6748|6749|6748|6749|6748|1963
1623692750000|2021-06-14 17:45:50|6750|6749|6751|6750|6751|6750|6750|6749|735
1623692780000|2021-06-14 17:46:20|6752|6751|6752|6751|6752|6751|6752|6751|200
1623692800000|2021-06-14 17:46:40|6753|6752|6753|6752|6753|6752|6753|6752|200
1623692820000|2021-06-14 17:47:00|||||||||100
1623692850000|2021-06-14 17:47:30|6754|6753|6754|6753|6754|6753|6754|6753|1600
1623692870000|2021-06-14 17:47:50|6753|6752|6753|6752|6753|6752|6752|6751|1948
1623692910000|2021-06-14 17:48:30|6754|6753|6754|6753|6754|6753|6754|6753|700
1623692930000|2021-06-14 17:48:50|6755|6754|6755|6754|6755|6754|6755|6754|0
1623693000000|2021-06-14 17:50:00|||||||||1700
1623693020000|2021-06-14 17:50:20|||||||||983
1623693040000|2021-06-14 17:50:40|6754|6753|6754|6753|6754|6753|6754|6753|449
1623693050000|2021-06-14 17:50:50|||||||||500
1623693060000|2021-06-14 17:51:00|6753|6752|6753|6752|6753|6752|6753|6752|300
1623693070000|2021-06-14 17:51:10|||||||||100
1623693080000|2021-06-14 17:51:20|||||||||257
1623693090000|2021-06-14 17:51:30|||||||||100
1623693140000|2021-06-14 17:52:20|6752|6751|6752|6751|6752|6751|6752|6751|200
1623693160000|2021-06-14 17:52:40|||||||||400
1623693170000|2021-06-14 17:52:50|6751|6750|6752|6751|6752|6751|6751|6750|1700
1623693200000|2021-06-14 17:53:20|6753|6752|6753|6752|6753|6752|6753|6752|1100
1623693320000|2021-06-14 17:55:20|6752|6751|6750|6749|6752|6751|6750|6749|3700
1623693340000|2021-06-14 17:55:40|6749|6748|6749|6748|6749|6748|6749|6748|200
1623693350000|2021-06-14 17:55:50|||||||||702
1623693390000|2021-06-14 17:56:30||6749||6748||6749||6748|5463
1623693400000|2021-06-14 17:56:40|||||||||225
1623693410000|2021-06-14 17:56:50|||||||||900
1623693420000|2021-06-14 17:57:00|6748|6747|6749|6748|6749|6748|6747|6746|2716
1623693430000|2021-06-14 17:57:10|6750|6749|6750|6749|6750|6749|6750|6749|1086
1623693450000|2021-06-14 17:57:30|6751|6750|6751|6750|6751|6750|6750|6749|1200
1623693470000|2021-06-14 17:57:50|6750|6749|6750|6749|6750|6749|6750|6749|100
1623693500000|2021-06-14 17:58:20|||||||||862
1623693520000|2021-06-14 17:58:40|6751|6750|6751|6750|6751|6750|6751|6750|1300
1623693540000|2021-06-14 17:59:00|||||||||100
1623693560000|2021-06-14 17:59:20|6750|6749|6750|6749|6750|6749|6750|6749|401
1623693570000|2021-06-14 17:59:30|6749|6748|6749|6748|6749|6748|6749|6748|0
1623693580000|2021-06-14 17:59:40|6750|6749|6750|6749|6750|6749|6750|6749|800
1623693630000|2021-06-14 18:00:30|6751|6750|6751|6750|6751|6750|6750|6750|503
1623693640000|2021-06-14 18:00:40|6750|6749|6750|6749|6750|6749|6750|6749|200
1623693660000|2021-06-14 18:01:00|||||||||800
1623693710000|2021-06-14 18:01:50|6751|6750|6751|6750|6751|6750|6751|6750|500
1623693750000|2021-06-14 18:02:30|||||||||248
1623693760000|2021-06-14 18:02:40|||||||||250
1623693770000|2021-06-14 18:02:50|6750|6749|6750|6749|6750|6749|6750|6749|1800
1623693850000|2021-06-14 18:04:10|6749|6748|6749|6748|6749|6748|6749|6748|1300
1623693880000|2021-06-14 18:04:40|6750|6749|6750|6749|6750|6749|6750|6749|1278
1623693900000|2021-06-14 18:05:00|6751|6750|6751|6750|6751|6750|6751|6750|300
1623693910000|2021-06-14 18:05:10|6750|6749|6751|6749|6751|6749|6750|6749|900
1623693920000|2021-06-14 18:05:20||6750||6750||6750||6750|100
1623693930000|2021-06-14 18:05:30|6752|6751|6752|6751|6752|6751|6752|6751|1424
1623693970000|2021-06-14 18:06:10|6753|6752|6753|6752|6754|6753|6753|6752|2820
1623693980000|2021-06-14 18:06:20|||||||||200
1623694010000|2021-06-14 18:06:50|6752|6751|6752|6751|6752|6751|6752|6751|1300
1623694070000|2021-06-14 18:07:50|6751|6750|6750|6749|6751|6750|6750|6749|2300
1623694100000|2021-06-14 18:08:20|6751|6750|6751|6750|6751|6750|6751|6750|1100
1623694160000|2021-06-14 18:09:20|6750|6749|6750|6749|6750|6749|6750|6749|4723
1623694170000|2021-06-14 18:09:30|6751|6750|6751|6750|6751|6750|6751|6750|1155
1623694180000|2021-06-14 18:09:40|6752|6751|6752|6751|6752|6751|6752|6751|147
1623694190000|2021-06-14 18:09:50|6753|6752|6753|6752|6753|6752|6753|6752|523
1623694230000|2021-06-14 18:10:30|6754|6753|6754|6753|6754|6753|6754|6753|488
1623694280000|2021-06-14 18:11:20|6755|6754|6755|6754|6755|6754|6755|6754|202
1623694290000|2021-06-14 18:11:30|||||||||500
1623694300000|2021-06-14 18:11:40|6754|6753|6754|6753|6754|6753|6754|6753|900
1623694310000|2021-06-14 18:11:50|||||||||100
1623694320000|2021-06-14 18:12:00|||||||||100
1623694330000|2021-06-14 18:12:10|6755|6754|6754|6753|6755|6754|6754|6753|1460
1623694360000|2021-06-14 18:12:40|6753|6752|6753|6752|6753|6752|6753|6752|1000
1623694390000|2021-06-14 18:13:10|||||||||100
1623694400000|2021-06-14 18:13:20|||||||||222
1623694430000|2021-06-14 18:13:50|||||||||800
1623694460000|2021-06-14 18:14:20|||||||||588
1623694520000|2021-06-14 18:15:20|||||||||250
1623694530000|2021-06-14 18:15:30|6754|6753|6754|6753|6755|6754|6754|6753|5732
1623694540000|2021-06-14 18:15:40|6755|6754|6755|6754|6755|6754|6755|6754|1572
1623694550000|2021-06-14 18:15:50|||||||||100
1623694570000|2021-06-14 18:16:10|6754|6753|6755|6754|6755|6754|6754|6753|2100
1623694600000|2021-06-14 18:16:40|6754|6753|6754|6754|6754|6754|6754|6753|200
1623694610000|2021-06-14 18:16:50|6755||6755||6755||6755||0
1623694620000|2021-06-14 18:17:00|6754|6753|6754|6753|6754|6754|6754|6753|922
1623694650000|2021-06-14 18:17:30|6755|6754|6756|6755|6756|6755|6755|6754|2101
1623694660000|2021-06-14 18:17:40|||||||||200
1623694670000|2021-06-14 18:17:50|||||||||174
1623694680000|2021-06-14 18:18:00|||||||||368
1623694700000|2021-06-14 18:18:20|6757|6756|6758|6757|6758|6757|6757|6756|1700
1623694710000|2021-06-14 18:18:30|6759|6758|6759|6758|6759|6758|6759|6758|700
1623694720000|2021-06-14 18:18:40|||||||||100
1623694730000|2021-06-14 18:18:50|6760|6759|6759|6758|6760|6759|6759|6758|2966
1623694740000|2021-06-14 18:19:00|||||||||100
1623694760000|2021-06-14 18:19:20|6758|6757|6758|6757|6759|6757|6758|6757|1300
1623694770000|2021-06-14 18:19:30|6759|6758|6759|6758|6759|6758|6759|6758|200
1623694790000|2021-06-14 18:19:50|||||||||100
1623694800000|2021-06-14 18:20:00|6758|6757|6758|6757|6758|6757|6757|6757|2925
1623694810000|2021-06-14 18:20:10|6757|6756|6757|6756|6757|6756|6757|6756|1700
1623694830000|2021-06-14 18:20:30|6758|6757|6758|6757|6758|6757|6758|6757|500
1623694850000|2021-06-14 18:20:50|6759|6758|6760|6759|6760|6759|6759|6758|600
1623694860000|2021-06-14 18:21:00|||||||||180
1623694870000|2021-06-14 18:21:10|6761|6760|6761|6760|6761|6760|6761|6760|3258
1623694880000|2021-06-14 18:21:20|||||||||100
1623694890000|2021-06-14 18:21:30|6760|6759|6760|6759|6760|6759|6760|6759|400
1623694900000|2021-06-14 18:21:40|||||||||100
1623694920000|2021-06-14 18:22:00|6759||6760||6760||6759||2023
1623694930000|2021-06-14 18:22:10|6761|6760|6761|6760|6761|6760|6761|6760|900
1623694940000|2021-06-14 18:22:20|6762|6761|6761|6760|6762|6761|6761|6760|1200
1623694950000|2021-06-14 18:22:30|||||||||100
1623694960000|2021-06-14 18:22:40|6762|6761|6762|6761|6762|6761|6762|6761|800
1623694990000|2021-06-14 18:23:10|||||||||516
1623695010000|2021-06-14 18:23:30|||||||||343
1623695020000|2021-06-14 18:23:40|||||||||184
1623695030000|2021-06-14 18:23:50|||||||||400
1623695040000|2021-06-14 18:24:00|6763|6762|6764|6763|6764|6763|6763|6762|1990
1623695060000|2021-06-14 18:24:20|6765|6764|6765|6764|6765|6764|6765|6764|700
1623695070000|2021-06-14 18:24:30|6766|6765|6765|6764|6766|6765|6765|6764|3900
1623695180000|2021-06-14 18:26:20|6764|6763|6764|6763|6764|6763|6764|6763|1300
1623695220000|2021-06-14 18:27:00|6765|6764|6765|6764|6765|6764|6765|6764|700
1623695230000|2021-06-14 18:27:10|6764|6763|6765|6764|6765|6764|6764|6763|900
1623695260000|2021-06-14 18:27:40|6766|6765|6766|6765|6766|6765|6766|6765|1800
1623695270000|2021-06-14 18:27:50|6767|6766|6767|6766|6767|6766|6766|6765|2000
1623695290000|2021-06-14 18:28:10|||||||||100
1623695300000|2021-06-14 18:28:20|||||||||200
1623695320000|2021-06-14 18:28:40|||||||||1300
1623695330000|2021-06-14 18:28:50|6768|6767|6768|6767|6768|6767|6768|6767|1430
1623695370000|2021-06-14 18:29:30|||||||||300
1623695380000|2021-06-14 18:29:40|||||||||500
1623695390000|2021-06-14 18:29:50|6767|6766|6767|6766|6767|6766|6767|6766|700
1623695400000|2021-06-14 18:30:00|6766|6765|6766|6765|6766|6765|6766|6765|600
1623695410000|2021-06-14 18:30:10|6767|6766|6767|6766|6767|6766|6767|6766|600
1623695430000|2021-06-14 18:30:30|6768|6767|6768|6767|6768|6767|6767|6767|1270
1623695460000|2021-06-14 18:31:00|||||||||111
1623695480000|2021-06-14 18:31:20|6767||6767||6767||6767||1600
1623695490000|2021-06-14 18:31:30|6768|6766|6768|6767|6768|6767|6768|6766|200
1623695500000|2021-06-14 18:31:40||6768||6768||6768||6768|2263
1623695530000|2021-06-14 18:32:10|6767|6767|6768|6767|6768|6767|6767|6767|1045
1623695540000|2021-06-14 18:32:20|||||||||1300
1623695550000|2021-06-14 18:32:30|6769|6768|6768|6767|6769|6768|6768|6767|2302
1623695570000|2021-06-14 18:32:50|||||||||300
1623695670000|2021-06-14 18:34:30|6767|6766|6767|6766|6767|6766|6767|6766|3454
1623695680000|2021-06-14 18:34:40|6768|6767|6768|6767|6768|6767|6768|6767|400
1623695700000|2021-06-14 18:35:00|||||||||200
1623695710000|2021-06-14 18:35:10|||||||||200
1623695760000|2021-06-14 18:36:00|6769|6768|6770|6769|6770|6769|6769|6768|4289
1623695800000|2021-06-14 18:36:40|||||||||900
1623695830000|2021-06-14 18:37:10|||||||||100
1623695840000|2021-06-14 18:37:20|||||||||100
1623695850000|2021-06-14 18:37:30|||||||||264
1623695860000|2021-06-14 18:37:40|6771|6770|6771|6770|6771|6770|6771|6770|2444
1623695880000|2021-06-14 18:38:00|6770|6769|6769|6768|6770|6769|6769|6768|570
1623695900000|2021-06-14 18:38:20|||||||||380
1623695910000|2021-06-14 18:38:30|6768|6767|6768|6767|6768|6767|6768|6767|600
1623695940000|2021-06-14 18:39:00|6767|6766|6767|6766|6767|6766|6767|6766|1500
1623695960000|2021-06-14 18:39:20|6766|6765|6766|6765|6766|6765|6766|6765|2820
1623695970000|2021-06-14 18:39:30|6767|6766|6766|6765|6767|6766|6766|6765|1694
1623695990000|2021-06-14 18:39:50|||||||||200
1623696000000|2021-06-14 18:40:00|6767|6766|6768|6767|6768|6767|6767|6766|2198
1623696020000|2021-06-14 18:40:20|6767|6766|6767|6766|6767|6766|6767|6766|1251
1623696030000|2021-06-14 18:40:30|||||||||583
1623696040000|2021-06-14 18:40:40|6768|6767|6768|6767|6768|6767|6768|6767|400
1623696050000|2021-06-14 18:40:50|6767|6766|6767|6766|6767|6766|6767|6766|1306
1623696060000|2021-06-14 18:41:00|6766|6765|6765|6764|6766|6765|6765|6764|3060
1623696070000|2021-06-14 18:41:10|6766|6765|6768|6767|6768|6767|6765|6764|4550
1623696080000|2021-06-14 18:41:20|||||||||2078
1623696100000|2021-06-14 18:41:40|6767|6766|6767|6766|6767|6766|6767|6766|1771
1623696110000|2021-06-14 18:41:50|6768|6767|6768|6767|6769|6768|6768|6767|1450
1623696120000|2021-06-14 18:42:00|6769|6768|6768|6767|6769|6768|6768|6767|800
1623696130000|2021-06-14 18:42:10|||||||||230
1623696140000|2021-06-14 18:42:20|6767|6766|6768|6767|6768|6767|6767|6766|847
1623696150000|2021-06-14 18:42:30|6769|6768|6767|6766|6769|6768|6767|6766|2900
1623696160000|2021-06-14 18:42:40|6768|6767|6769|6768|6770|6769|6768|6767|3700
1623696170000|2021-06-14 18:42:50|6770|6769|6770|6769|6770|6769|6770|6769|547
1623696180000|2021-06-14 18:43:00|6771|6770|6771|6770|6772|6771|6771|6770|6930
1623696190000|2021-06-14 18:43:10|6770|6769|6770|6769|6770|6769|6770|6769|1732
1623696200000|2021-06-14 18:43:20|6769|6768|6770|6769|6770|6769|6769|6768|1700
1623696240000|2021-06-14 18:44:00|6769|6768|6768|6767|6770|6768|6768|6767|5947
1623696260000|2021-06-14 18:44:20|6769|6768|6770|6769|6770|6769|6769|6768|921
1623696270000|2021-06-14 18:44:30|||||||||300
1623696290000|2021-06-14 18:44:50|||||||||300
1623696320000|2021-06-14 18:45:20|6771|6770|6772|6771|6772|6771|6771|6770|4003
1623696330000|2021-06-14 18:45:30|6773|6772|6773|6772|6773|6772|6772|6771|1477
1623696340000|2021-06-14 18:45:40|||||||||105
1623696350000|2021-06-14 18:45:50|||||||||729
1623696370000|2021-06-14 18:46:10|||||||||300
1623696380000|2021-06-14 18:46:20|||||||||400
1623696390000|2021-06-14 18:46:30|6774|6773|6774|6773|6774|6773|6774|6773|903
1623696400000|2021-06-14 18:46:40|6775|6774|6775|6774|6775|6774|6774|6773|5264
1623696410000|2021-06-14 18:46:50|||||||||100
1623696460000|2021-06-14 18:47:40|6776|6775|6778|6777|6778|6777|6776|6775|12243
1623696470000|2021-06-14 18:47:50|6777|6776|6777|6776|6777|6776|6777|6776|685
1623696480000|2021-06-14 18:48:00|6778|6777|6778|6777|6778|6777|6778|6777|0
1623696490000|2021-06-14 18:48:10|||||||||200
1623696500000|2021-06-14 18:48:20|6779|6778|6779|6778|6780|6779|6779|6778|1654
1623696510000|2021-06-14 18:48:30|6778|6777|6778|6777|6778|6777|6778|6777|1719
1623696530000|2021-06-14 18:48:50|6779|6778|6778|6777|6779|6778|6778|6777|1598
1623696540000|2021-06-14 18:49:00|6779|6778|6779|6778|6779|6778|6779|6778|0
1623696570000|2021-06-14 18:49:30|6778|6777|6778|6778|6778|6778|6778|6777|1800
1623696580000|2021-06-14 18:49:40|6777|6777|6778|6777|6778|6777|6777|6776|1077
1623696590000|2021-06-14 18:49:50|6777|6776|6777|6776|6777|6776|6777|6776|1200
1623696600000|2021-06-14 18:50:00|||||||||1771
1623696610000|2021-06-14 18:50:10|6778|6777|6779|6778|6779|6778|6778|6777|1373
1623696620000|2021-06-14 18:50:20|||||||||200
1623696640000|2021-06-14 18:50:40|6780|6779|6780|6779|6780|6779|6780|6779|798
1623696650000|2021-06-14 18:50:50|6779|6778|6780|6779|6780|6779|6779|6778|2775
1623696700000|2021-06-14 18:51:40|6779|6778|6779|6778|6779|6778|6778|6777|976
1623696720000|2021-06-14 18:52:00|6778|6777|6778|6777|6778|6777|6778|6777|6611
1623696730000|2021-06-14 18:52:10|6777|6776|6777|6776|6777|6776|6777|6776|17100
1623696750000|2021-06-14 18:52:30|||||||||350
1623696770000|2021-06-14 18:52:50|6776|6775|6775|6774|6776|6775|6775|6774|2333
1623696780000|2021-06-14 18:53:00|||||||||800
1623696790000|2021-06-14 18:53:10|||||||||300
1623696800000|2021-06-14 18:53:20|6774|6773|6774|6773|6774|6773|6774|6773|600
1623696810000|2021-06-14 18:53:30|6773|6772|6773|6772|6773|6772|6773|6772|1900
1623696830000|2021-06-14 18:53:50|||||||||100
1623696840000|2021-06-14 18:54:00|6774|6773|6774|6773|6774|6773|6773|6772|2531
1623696850000|2021-06-14 18:54:10|6773|6772|6773|6772|6773|6772|6773|6772|0
1623696870000|2021-06-14 18:54:30|6772|6771|6772|6771|6772|6771|6771|6770|4548
1623696880000|2021-06-14 18:54:40|6771|6770|6771|6770|6771|6770|6771|6770|1400
1623696890000|2021-06-14 18:54:50|6770|6769|6771|6770|6771|6770|6770|6769|200
1623696900000|2021-06-14 18:55:00|6772|6771|6772|6771|6772|6771|6772|6771|900
1623696910000|2021-06-14 18:55:10|||||||||100
1623696920000|2021-06-14 18:55:20|6771|6770|6771|6770|6771|6770|6771|6770|664
1623696930000|2021-06-14 18:55:30|6772|6771|6772|6771|6772|6771|6772|6771|1027
1623696940000|2021-06-14 18:55:40|||||||||400
1623696950000|2021-06-14 18:55:50|||||||||200
1623696970000|2021-06-14 18:56:10|||||||||260
1623697010000|2021-06-14 18:56:50|6773|6772|6773|6772|6773|6772|6773|6772|1438
1623697020000|2021-06-14 18:57:00|6772|6771|6772|6771|6772|6771|6771|6770|1947
1623697030000|2021-06-14 18:57:10|6773|6772|6773|6772|6773|6772|6773|6772|295
1623697040000|2021-06-14 18:57:20|||||||||265
1623697060000|2021-06-14 18:57:40|6772|6771|6772|6771|6772|6771|6772|6771|4001
1623697070000|2021-06-14 18:57:50|6773|6772|6773|6772|6773|6772|6773|6772|465
1623697080000|2021-06-14 18:58:00|6772|6771|6772|6771|6772|6771|6772|6771|1197
1623697090000|2021-06-14 18:58:10|6771|6770|6772|6771|6772|6771|6771|6770|100
1623697100000|2021-06-14 18:58:20|6773|6772|6773|6772|6773|6772|6772|6771|2200
1623697140000|2021-06-14 18:59:00|||||||||100
1623697170000|2021-06-14 18:59:30|||||||||100
1623697180000|2021-06-14 18:59:40|||||||||2024
1623697200000|2021-06-14 19:00:00|||||||||400
1623697210000|2021-06-14 19:00:10|6774|6773|6774|6773|6775|6774|6774|6773|2097
1623697220000|2021-06-14 19:00:20|6773||6774||6774||6773||1107
1623697230000|2021-06-14 19:00:30|6773|6772|6773|6772|6773|6772|6773|6772|1000
1623697240000|2021-06-14 19:00:40|||||||||100
1623697260000|2021-06-14 19:01:00|6774|6773|6774|6773|6774|6773|6774|6773|2000
1623697280000|2021-06-14 19:01:20|6775|6774|6775|6774|6775|6774|6775|6774|7215
1623697300000|2021-06-14 19:01:40|6774|6773|6773|6772|6774|6773|6773|6772|4906
1623697320000|2021-06-14 19:02:00|||||||||399
1623697330000|2021-06-14 19:02:10|6772||6773||6773||6772||4671
1623697360000|2021-06-14 19:02:40|6772|6771|6773|6772|6773|6772|6772|6771|3846
1623697370000|2021-06-14 19:02:50|6772|6771|6772|6771|6772|6772|6772|6771|2450
1623697380000|2021-06-14 19:03:00|6773|6772|6773|6772|6773|6772|6773|6772|2500
1623697390000|2021-06-14 19:03:10|6774|6773|6775|6774|6775|6774|6774|6773|1742
1623697400000|2021-06-14 19:03:20|||||||||700
1623697440000|2021-06-14 19:04:00|6776|6775|6776|6775|6776|6775|6776|6775|1699
1623697450000|2021-06-14 19:04:10|6777|6776|6777|6776|6777|6776|6776|6775|1100
1623697460000|2021-06-14 19:04:20|6776|6775|6775|6774|6776|6775|6775|6774|2399
1623697480000|2021-06-14 19:04:40|||||||||500
1623697490000|2021-06-14 19:04:50|||||||||5950
1623697510000|2021-06-14 19:05:10|6776|6775|6776|6775|6776|6775|6776|6775|1400
1623697520000|2021-06-14 19:05:20|6775|6774|6775|6774|6775|6774|6775|6774|100
1623697530000|2021-06-14 19:05:30|6774|6773|6775|6774|6775|6774|6774|6773|1200
1623697540000|2021-06-14 19:05:40|6774|6773|6775|6774|6775|6774|6774|6773|500
1623697600000|2021-06-14 19:06:40|||||||||553
1623697620000|2021-06-14 19:07:00|||||||||100
1623697630000|2021-06-14 19:07:10|||||||||469
1623697640000|2021-06-14 19:07:20|||||||||4325
1623697660000|2021-06-14 19:07:40|||||||||450
1623697670000|2021-06-14 19:07:50|||||||||200
1623697720000|2021-06-14 19:08:40|6774|6773|6775|6774|6775|6774|6774|6773|1930
1623697730000|2021-06-14 19:08:50|||||||||200
1623697740000|2021-06-14 19:09:00|6774|6773|6775|6774|6775|6774|6774|6773|3857
1623697760000|2021-06-14 19:09:20|6776|6775|6777|6776|6777|6776|6776|6775|3388
1623697780000|2021-06-14 19:09:40|||||||||200
1623697790000|2021-06-14 19:09:50|6778|6777|6779|6778|6779|6778|6778|6777|3160
1623697810000|2021-06-14 19:10:10|||||||||100
1623697820000|2021-06-14 19:10:20|6778|6777|6777|6776|6778|6777|6777|6776|3392
1623697830000|2021-06-14 19:10:30|6776|6775|6777|6776|6777|6776|6776|6775|1234
1623697840000|2021-06-14 19:10:40|6778|6777|6778|6777|6778|6777|6778|6777|2250
1623697850000|2021-06-14 19:10:50|||||||||100
1623697860000|2021-06-14 19:11:00|6777|6776|6778|6777|6778|6777|6777|6776|1100
1623697870000|2021-06-14 19:11:10|6777|6776|6777|6776|6777|6776|6777|6776|1300
1623697880000|2021-06-14 19:11:20|||||||||300
1623697890000|2021-06-14 19:11:30|6776|6775|6776|6775|6776|6775|6776|6775|1600
1623697900000|2021-06-14 19:11:40|6775|6774|6775|6774|6775|6774|6775|6774|700
1623697910000|2021-06-14 19:11:50|||||||||966
1623697920000|2021-06-14 19:12:00|6776|6775|6777|6776|6777|6776|6776|6775|4300
1623697950000|2021-06-14 19:12:30|6778|6777|6778|6777|6778|6777|6778|6777|316
1623697970000|2021-06-14 19:12:50|6777|6776|6778|6777|6778|6777|6777|6776|750
1623697980000|2021-06-14 19:13:00|6779|6778|6779|6778|6779|6778|6779|6778|100
1623697990000|2021-06-14 19:13:10|||||||||100
1623698030000|2021-06-14 19:13:50|||||||||400
1623698040000|2021-06-14 19:14:00|6778|6777|6779|6778|6779|6778|6778|6777|1728
1623698060000|2021-06-14 19:14:20|||||||||2871
1623698070000|2021-06-14 19:14:30|6780|6779|6780|6779|6780|6779|6780|6779|1100
1623698090000|2021-06-14 19:14:50|||||||||862
1623698100000|2021-06-14 19:15:00|||||||||100
1623698110000|2021-06-14 19:15:10|6781|6780|6782|6781|6782|6781|6781|6780|9970
1623698120000|2021-06-14 19:15:20|6781|6780|6781|6780|6781|6780|6781|6780|2613
1623698170000|2021-06-14 19:16:10|6780|6779|6780|6779|6780|6779|6780|6779|1300
1623698180000|2021-06-14 19:16:20|6779|6778|6779|6778|6779|6778|6779|6778|260
1623698210000|2021-06-14 19:16:50|6778|6777|6778|6777|6779|6778|6778|6777|4168
1623698220000|2021-06-14 19:17:00|||||||||100
1623698230000|2021-06-14 19:17:10|6777|6776|6777|6776|6777|6776|6777|6776|450
1623698250000|2021-06-14 19:17:30|||||||||500
1623698270000|2021-06-14 19:17:50|6776|6775|6777|6776|6777|6776|6776|6775|2991
1623698280000|2021-06-14 19:18:00|||||||||300
1623698290000|2021-06-14 19:18:10|||||||||100
1623698300000|2021-06-14 19:18:20|6776|6775|6777|6776|6777|6776|6776|6775|1506
1623698310000|2021-06-14 19:18:30|||||||||200
1623698330000|2021-06-14 19:18:50|6776|6775|6775|6774|6776|6775|6775|6774|2241
1623698340000|2021-06-14 19:19:00|||||||||500
1623698350000|2021-06-14 19:19:10|6774|6773|6774|6773|6774|6773|6773|6772|3700
1623698360000|2021-06-14 19:19:20|||||||||600
1623698370000|2021-06-14 19:19:30|||||||||567
1623698380000|2021-06-14 19:19:40|6775|6774|6775|6774|6775|6774|6775|6774|4196
1623698400000|2021-06-14 19:20:00|||||||||100
1623698410000|2021-06-14 19:20:10|6774|6773|6774|6773|6774|6773|6773|6772|2900
1623698420000|2021-06-14 19:20:20|6773|6772|6774|6773|6774|6773|6773|6772|4285
1623698440000|2021-06-14 19:20:40|6773|6772|6773|6772|6773|6772|6773|6772|3200
1623698470000|2021-06-14 19:21:10|||||||||100
1623698480000|2021-06-14 19:21:20|||||||||230
1623698490000|2021-06-14 19:21:30|||||||||915
1623698500000|2021-06-14 19:21:40|6774|6773|6774|6773|6774|6773|6774|6773|1094
1623698510000|2021-06-14 19:21:50|6773|6772|6772|6771|6773|6772|6772|6771|1500
1623698520000|2021-06-14 19:22:00|6773|6772|6773|6772|6773|6772|6773|6772|794
1623698550000|2021-06-14 19:22:30|6774|6773|6774|6773|6774|6773|6774|6773|500
1623698580000|2021-06-14 19:23:00|6775|6774|6775|6774|6775|6774|6775|6774|2901
1623698590000|2021-06-14 19:23:10|6774||6775||6775||6774||1600
1623698600000|2021-06-14 19:23:20|6776|6775|6776|6775|6776|6775|6776|6775|858
1623698620000|2021-06-14 19:23:40|6775|6774|6775|6774|6775|6774|6775|6774|900
1623698660000|2021-06-14 19:24:20|6774|6773|6774|6773|6774|6773|6774|6773|1700
1623698670000|2021-06-14 19:24:30|6775|6774|6775|6774|6775|6774|6775|6774|1019
1623698680000|2021-06-14 19:24:40|6774|6773|6774|6774|6774|6774|6774|6773|1000
1623698700000|2021-06-14 19:25:00|6775||6775||6775||6775||0
1623698710000|2021-06-14 19:25:10|6774|6773|6774|6773|6774|6773|6774|6773|2290
1623698740000|2021-06-14 19:25:40|6775|6774|6776|6775|6776|6775|6775|6774|3656
1623698770000|2021-06-14 19:26:10|6777|6776|6777|6776|6777|6776|6777|6776|700
1623698780000|2021-06-14 19:26:20|6776|6775|6776|6775|6776|6775|6776|6775|600
1623698800000|2021-06-14 19:26:40|6777|6776|6777|6777|6778|6777|6777|6776|3226
1623698810000|2021-06-14 19:26:50|6778||6778||6778||6778||400
1623698820000|2021-06-14 19:27:00|6779|6778|6779|6778|6779|6778|6779|6778|800
1623698830000|2021-06-14 19:27:10|6780|6779|6780|6779|6781|6780|6780|6779|1817
1623698850000|2021-06-14 19:27:30|6781|6780|6783|6782|6783|6782|6781|6780|1889
1623698880000|2021-06-14 19:28:00|6782|6781|6783|6782|6783|6782|6782|6781|3319
1623698890000|2021-06-14 19:28:10|6782|6781|6782|6781|6782|6781|6782|6781|1007
1623698900000|2021-06-14 19:28:20|6783|6782|6783|6782|6783|6782|6783|6782|0
1623698910000|2021-06-14 19:28:30|||||||||169
1623698950000|2021-06-14 19:29:10|6784|6783|6784|6783|6784|6783|6784|6783|2481
1623698960000|2021-06-14 19:29:20|||||||||2400
1623698970000|2021-06-14 19:29:30|6783|6782|6783|6782|6783|6782|6783|6782|1382
1623698980000|2021-06-14 19:29:40|||||||||100
1623698990000|2021-06-14 19:29:50|6784|6783|6785|6784|6786|6785|6784|6783|2961
1623699000000|2021-06-14 19:30:00|||||||||625
1623699010000|2021-06-14 19:30:10|6786|6785|6787|6786|6787|6786|6786|6785|1475
1623699020000|2021-06-14 19:30:20|6786|6785|6786|6785|6786|6785|6786|6785|1905
1623699030000|2021-06-14 19:30:30|||||||||343
1623699040000|2021-06-14 19:30:40|6785|6784|6785|6784|6785|6784|6785|6784|846
1623699050000|2021-06-14 19:30:50|6786|6785|6786|6785|6786|6785|6786|6785|501
1623699060000|2021-06-14 19:31:00|6787|6786|6787|6786|6787|6786|6787|6786|1576
1623699070000|2021-06-14 19:31:10|6788|6787|6787|6786|6788|6787|6787|6786|853
1623699080000|2021-06-14 19:31:20|6786|6785|6786|6785|6786|6785|6786|6785|700
1623699090000|2021-06-14 19:31:30|||||||||707
1623699100000|2021-06-14 19:31:40|6785|6784|6787|6786|6787|6786|6785|6784|1603
1623699130000|2021-06-14 19:32:10|6788|6787|6788|6787|6789|6788|6788|6787|2626
1623699140000|2021-06-14 19:32:20|6789|6788|6789|6788|6789|6788|6789|6788|1500
1623699150000|2021-06-14 19:32:30|6790|6789|6789|6788|6790|6789|6789|6788|6687
1623699160000|2021-06-14 19:32:40|6790|6789|6790|6789|6790|6789|6790|6789|1767
1623699170000|2021-06-14 19:32:50|6789|6790|6790|6789|6790|6790|6789|6788|8447
1623699180000|2021-06-14 19:33:00|6789|6788|6790|6789|6790|6789|6789|6788|1000
1623699200000|2021-06-14 19:33:20|6791|6790|6791|6790|6791|6790|6791|6790|4295
1623699210000|2021-06-14 19:33:30|6790|6789|6790|6789|6791|6790|6789|6788|4447
1623699220000|2021-06-14 19:33:40|6791|6790|6793|6792|6793|6792|6790|6789|16395
1623699240000|2021-06-14 19:34:00|6794|6793|6794|6793|6794|6793|6794|6793|1800
1623699260000|2021-06-14 19:34:20|6795|6794|6795|6794|6796|6795|6795|6794|1463
1623699270000|2021-06-14 19:34:30|6796|6795|6797|6796|6797|6796|6796|6795|1711
1623699280000|2021-06-14 19:34:40|||||||||100
1623699290000|2021-06-14 19:34:50|||||||||346
1623699300000|2021-06-14 19:35:00|6796|6795|6797|6796|6797|6796|6796|6795|3597
1623699310000|2021-06-14 19:35:10|6796|6795|6797|6796|6797|6796|6796|6795|1402
1623699340000|2021-06-14 19:35:40|6796|6795|6797|6796|6797|6796|6796|6795|1927
1623699350000|2021-06-14 19:35:50|6796|6795|6797|6796|6797|6796|6796|6795|1346
1623699360000|2021-06-14 19:36:00|6796|6795|6795|6794|6796|6795|6795|6794|9459
1623699380000|2021-06-14 19:36:20|6796|6795|6796|6795|6796|6795|6796|6795|2650
1623699390000|2021-06-14 19:36:30|||||||||700
1623699400000|2021-06-14 19:36:40|||||||||1545
1623699420000|2021-06-14 19:37:00|||||||||400
1623699430000|2021-06-14 19:37:10|6795|6794|6792|6791|6796|6794|6792|6791|7023
1623699440000|2021-06-14 19:37:20|6793|6792|6794|6793|6794|6793|6793|6792|3712
1623699460000|2021-06-14 19:37:40|||||||||100
1623699470000|2021-06-14 19:37:50|6793|6792|6794|6793|6794|6793|6793|6792|1631
1623699480000|2021-06-14 19:38:00|6793|6792|6793|6792|6793|6793|6793|6792|3266
1623699490000|2021-06-14 19:38:10|||||||||1000
1623699500000|2021-06-14 19:38:20|6794|6793|6795|6794|6795|6794|6794|6793|4478
1623699520000|2021-06-14 19:38:40|6796|6795|6796|6795|6796|6795|6796|6795|345
1623699530000|2021-06-14 19:38:50|6797|6796|6797|6796|6797|6796|6797|6796|1862
1623699540000|2021-06-14 19:39:00|||||||||300
1623699560000|2021-06-14 19:39:20|6796|6795|6796|6795|6796|6795|6796|6795|3489
1623699570000|2021-06-14 19:39:30|6795|6794|6797|6796|6797|6796|6795|6794|2000
1623699580000|2021-06-14 19:39:40|||||||||200
1623699600000|2021-06-14 19:40:00|6798|6797|6798|6797|6798|6797|6798|6797|3029
1623699620000|2021-06-14 19:40:20|||||||||884
1623699630000|2021-06-14 19:40:30|6797|6796|6797|6796|6797|6796|6797|6796|3390
1623699640000|2021-06-14 19:40:40|6796|6795|6796|6795|6796|6795|6795|6794|10148
1623699650000|2021-06-14 19:40:50|6795|6794|6796|6795|6796|6795|6795|6794|2379
1623699660000|2021-06-14 19:41:00|6795|6794|6795|6794|6795|6794|6795|6794|200
1623699670000|2021-06-14 19:41:10|6794|6793|6793|6792|6794|6793|6793|6792|6226
1623699680000|2021-06-14 19:41:20|6794|6793|6795|6794|6796|6795|6793|6793|11660
1623699690000|2021-06-14 19:41:30|6796|6795|6796|6795|6796|6795|6796|6795|365
1623699700000|2021-06-14 19:41:40|6797|6796|6797|6796|6797|6796|6797|6796|1900
1623699720000|2021-06-14 19:42:00|6796|6795|6796|6795|6796|6795|6796|6795|1314
1623699730000|2021-06-14 19:42:10|6795|6794|6794|6793|6795|6794|6794|6793|800
1623699740000|2021-06-14 19:42:20|6795|6794|6795|6794|6795|6794|6795|6794|3625
1623699770000|2021-06-14 19:42:50|6794|6793|6794|6793|6794|6793|6794|6793|1367
1623699780000|2021-06-14 19:43:00|6795|6794|6794|6793|6795|6794|6794|6793|2677
1623699800000|2021-06-14 19:43:20|||||||||100
1623699850000|2021-06-14 19:44:10|6795|6794|6795|6794|6795|6794|6795|6794|2443
1623699880000|2021-06-14 19:44:40|||||||||700
1623699890000|2021-06-14 19:44:50|6796|6795|6795|6794|6796|6795|6795|6794|7216
1623699900000|2021-06-14 19:45:00|6794|6793|6796|6795|6796|6795|6794|6793|4376
1623699910000|2021-06-14 19:45:10|||||||||250
1623699930000|2021-06-14 19:45:30|||||||||1201
1623699940000|2021-06-14 19:45:40|||||||||300
1623699950000|2021-06-14 19:45:50|6795|6794|6795|6795|6795|6795|6795|6794|4406
1623699960000|2021-06-14 19:46:00|6796|6796|6797|6796|6797|6796|6796|6796|3013
1623699980000|2021-06-14 19:46:20|||||||||2408
1623699990000|2021-06-14 19:46:30|||||||||900
1623700000000|2021-06-14 19:46:40|||||||||1000
1623700010000|2021-06-14 19:46:50|||||||||800
1623700020000|2021-06-14 19:47:00|||||||||100
1623700030000|2021-06-14 19:47:10|||||||||200
1623700040000|2021-06-14 19:47:20|6798|6797|6797|6796|6798|6797|6797|6796|5788
1623700050000|2021-06-14 19:47:30|||||||||343
1623700060000|2021-06-14 19:47:40|||||||||100
1623700070000|2021-06-14 19:47:50|6796|6795|6797|6796|6797|6796|6796|6795|6972
1623700080000|2021-06-14 19:48:00|6798|6797|6798|6797|6798|6797|6797|6796|3203
1623700090000|2021-06-14 19:48:10|6797|6796|6797|6796|6797|6796|6796|6795|4100
1623700100000|2021-06-14 19:48:20|6796|6795|6795|6794|6796|6795|6795|6794|2000
1623700120000|2021-06-14 19:48:40|6796|6795|6796|6795|6796|6795|6795|6795|2365
1623700130000|2021-06-14 19:48:50|6797|6796|6797|6796|6797|6796|6797|6796|3560
1623700150000|2021-06-14 19:49:10|||||||||700
1623700160000|2021-06-14 19:49:20|6796|6795|6797|6796|6797|6796|6795|6794|5910
1623700170000|2021-06-14 19:49:30|||||||||200
1623700180000|2021-06-14 19:49:40|6796|6795|6794|6793|6796|6795|6793|6792|31450
1623700190000|2021-06-14 19:49:50|6795|6794|6795|6794|6795|6794|6795|6794|3000
1623700200000|2021-06-14 19:50:00|6796|6795|6795|6794|6796|6795|6794|6793|12234
1623700210000|2021-06-14 19:50:10|6794|6793|6796|6795|6796|6795|6794|6793|7527
1623700220000|2021-06-14 19:50:20|6797|6796|6798|6797|6798|6797|6797|6796|2483
1623700230000|2021-06-14 19:50:30|6797|6796|6797|6796|6797|6796|6797|6796|2551
1623700240000|2021-06-14 19:50:40|6796|6795|6796|6795|6797|6796|6796|6795|2473
1623700250000|2021-06-14 19:50:50|||||||||400
1623700260000|2021-06-14 19:51:00|6795|6794|6796|6795|6796|6795|6795|6794|3323
1623700270000|2021-06-14 19:51:10|6797|6796|6797|6796|6797|6796|6797|6796|1836
1623700280000|2021-06-14 19:51:20|6796|6795|6797|6796|6797|6796|6796|6795|4000
1623700290000|2021-06-14 19:51:30|6798|6797|6798|6797|6798|6797|6798|6797|5320
1623700300000|2021-06-14 19:51:40|||||||||400
1623700310000|2021-06-14 19:51:50|6797|6796|6798|6797|6798|6797|6797|6796|2750
1623700330000|2021-06-14 19:52:10|6799|6798|6798|6797|6799|6798|6798|6797|5528
1623700340000|2021-06-14 19:52:20|6799|6798|6800|6799|6800|6799|6799|6798|8115
1623700350000|2021-06-14 19:52:30|6801|6800|6802|6801|6802|6801|6801|6800|9426
1623700360000|2021-06-14 19:52:40|6801|6800|6802|6801|6802|6801|6801|6800|4631
1623700370000|2021-06-14 19:52:50|6801|6800|6801|6800|6801|6800|6801|6800|1100
1623700380000|2021-06-14 19:53:00|6802|6801|6803|6802|6804|6803|6802|6801|7469
1623700390000|2021-06-14 19:53:10|6804|6803|6805|6804|6806|6805|6804|6803|7995
1623700400000|2021-06-14 19:53:20|6806|6805|6806|6805|6807|6806|6805|6804|11395
1623700410000|2021-06-14 19:53:30|6805|6804|6805|6804|6806|6805|6805|6804|9237
1623700420000|2021-06-14 19:53:40|6804|6803|6803|6802|6805|6804|6802|6801|12175
1623700430000|2021-06-14 19:53:50|6804|6803|6804|6803|6804|6803|6803|6802|6868
1623700440000|2021-06-14 19:54:00|6805|6804|6805|6804|6805|6804|6804|6803|5248
1623700450000|2021-06-14 19:54:10|6804|6803|6804|6803|6804|6803|6803|6802|2023
1623700460000|2021-06-14 19:54:20|6803|6802|6803|6802|6803|6802|6803|6802|1263
1623700470000|2021-06-14 19:54:30|||||||||1469
1623700480000|2021-06-14 19:54:40|||||||||400
1623700490000|2021-06-14 19:54:50|6804|6803|6806|6805|6807|6806|6804|6803|25251
1623700500000|2021-06-14 19:55:00|6807|6806|6807|6806|6807|6806|6807|6806|5491
1623700510000|2021-06-14 19:55:10|6808|6807|6809|6808|6809|6808|6808|6807|5596
1623700520000|2021-06-14 19:55:20|6810|6809|6809|6808|6810|6809|6809|6808|2680
1623700530000|2021-06-14 19:55:30|||||||||1804
1623700540000|2021-06-14 19:55:40|6808|6807|6809|6808|6809|6808|6808|6807|7563
1623700550000|2021-06-14 19:55:50|6810|6809|6810|6809|6810|6809|6810|6809|5086
1623700560000|2021-06-14 19:56:00|||||||||300
1623700570000|2021-06-14 19:56:10|6811|6810|6811|6810|6811|6810|6811|6810|3175
1623700580000|2021-06-14 19:56:20|6810|6809|6810|6809|6810|6809|6810|6809|3210
1623700590000|2021-06-14 19:56:30|||||||||2252
1623700600000|2021-06-14 19:56:40|6811|6810|6811|6810|6811|6810|6811|6810|2800
1623700610000|2021-06-14 19:56:50|||||||||1600
1623700620000|2021-06-14 19:57:00|6812|6811|6812|6811|6812|6811|6812|6811|5206
1623700630000|2021-06-14 19:57:10|6811|6810|6810|6809|6811|6810|6809|6808|15173
1623700640000|2021-06-14 19:57:20|6809|6808|6809|6808|6809|6808|6808|6807|5683
1623700650000|2021-06-14 19:57:30|6810|6809|6809|6808|6811|6810|6809|6808|8462
1623700660000|2021-06-14 19:57:40|6810|6809|6810|6809|6810|6809|6810|6809|400
1623700670000|2021-06-14 19:57:50|6811|6810|6810|6809|6811|6810|6810|6809|7506
1623700680000|2021-06-14 19:58:00|6811|6810|6810|6809|6811|6810|6810|6809|3500
1623700690000|2021-06-14 19:58:10|6809|6808|6810|6809|6810|6809|6809|6808|2300
1623700700000|2021-06-14 19:58:20|6809|6808|6810|6809|6811|6810|6809|6808|8933
1623700710000|2021-06-14 19:58:30|6811|6810|6810|6809|6811|6810|6810|6809|2661
1623700720000|2021-06-14 19:58:40|6809|6808|6810|6809|6810|6809|6809|6808|2709
1623700730000|2021-06-14 19:58:50|6811|6810|6810|6809|6811|6810|6810|6809|5100
1623700740000|2021-06-14 19:59:00|6811|6810|6811|6810|6811|6810|6811|6810|5256
1623700750000|2021-06-14 19:59:10|||||||||4378
1623700760000|2021-06-14 19:59:20|6812|6811|6812|6811|6812|6811|6812|6811|11895
1623700770000|2021-06-14 19:59:30|6811|6810|6813|6812|6813|6812|6811|6810|8717
1623700780000|2021-06-14 19:59:40|6814|6813|6812|6811|6814|6813|6812|6811|14792
1623700790000|2021-06-14 19:59:50|6813|6812|6816|6814|6816|6814|6813|6812|28978
1623700800000|2021-06-14 20:00:00|||||||||467584
1623700970000|2021-06-14 20:02:50|||||||||20
1623702360000|2021-06-14 20:26:00|||||||||1
1623702600000|2021-06-14 20:30:00|||||||||2
1623702820000|2021-06-14 20:33:40|6801|6760|6801|6760|6801|6760|6801|6760|0
1623702830000|2021-06-14 20:33:50|6826||6826||6826||6826||1011
1623702860000|2021-06-14 20:34:20|||||||||2
1623703590000|2021-06-14 20:46:30|||||||||5
1623705150000|2021-06-14 21:12:30|||||||||1
1623705290000|2021-06-14 21:14:50|||||||||1
1623705480000|2021-06-14 21:18:00|||||||||4
1623706000000|2021-06-14 21:26:40|6825|6750|6825|6750|6825|6750|6825|6750|0
1623706050000|2021-06-14 21:27:30|||||||||5
1623706130000|2021-06-14 21:28:50|||||||||1
1623706420000|2021-06-14 21:33:40|||||||||2
1623706450000|2021-06-14 21:34:10|||||||||1
1623706490000|2021-06-14 21:34:50|||||||||1
1623706520000|2021-06-14 21:35:20||6791||6791||6791||6791|0
1623707430000|2021-06-14 21:50:30|||||||||120
1623708000000|2021-06-14 22:00:00||6750||6750||6750||6750|0
1623708250000|2021-06-14 22:04:10|||||||||3
1623709450000|2021-06-14 22:24:10||6751||6751||6751||6751|0
1623712080000|2021-06-14 23:08:00|||||||||9
1623712100000|2021-06-14 23:08:20|||||||||20
1623712350000|2021-06-14 23:12:30|6800||6800||6800||6800||0
1623712420000|2021-06-14 23:13:40|6815||6815||6815||6815||5
1623712570000|2021-06-14 23:16:10|6825||6825||6825||6815||102
1623712660000|2021-06-14 23:17:40|||||||||10
1623712730000|2021-06-14 23:18:50|6819||6819||6819||6819||0
1623712810000|2021-06-14 23:20:10|||||||||10
1623712940000|2021-06-14 23:22:20|6800||6800||6800||6800||0
1623713110000|2021-06-14 23:25:10||6775||6751||6775||6751|36
1623713190000|2021-06-14 23:26:30||6759||6759||6759||6759|0
1623713240000|2021-06-14 23:27:20||6775||6775||6775||6775|0
1623713410000|2021-06-14 23:30:10|||||||||500
1623713680000|2021-06-14 23:34:40||6776||6776||6776||6776|0
1623713790000|2021-06-14 23:36:30|||||||||400
1623715010000|2021-06-14 23:56:50|6815||6815||6815||6815||67
1623744000000|2021-06-15 08:00:00|6822|6786|6828|6800|6828|6800|6822|6786|0
1623744010000|2021-06-15 08:00:10|6850||6850||6850||6850||0
1623744490000|2021-06-15 08:08:10||6810||6810||6810||6810|123
1623744510000|2021-06-15 08:08:30||6815||6810||6815||6810|123
1623744530000|2021-06-15 08:08:50||6813||6813||6813||6813|0
1623745020000|2021-06-15 08:17:00|||||||||123
1623745070000|2021-06-15 08:17:50|||||||||111
1623745090000|2021-06-15 08:18:10||6818||6818||6818||6818|0
1623745270000|2021-06-15 08:21:10||6820||6818||6820||6818|111
1623745300000|2021-06-15 08:21:40||6820||6818||6820||6818|89
1623745490000|2021-06-15 08:24:50|6840||6840||6840||6840||0
1623745780000|2021-06-15 08:29:40||6824||6824||6824||6824|0
1623745790000|2021-06-15 08:29:50|6830||6830||6830||6830||0
1623746040000|2021-06-15 08:34:00|6825||6825||6825||6825||0
1623746910000|2021-06-15 08:48:30|6824|6818|6825|6818|6825|6818|6824|6818|123
1623746970000|2021-06-15 08:49:30||6822||6822||6822||6822|0
1623748190000|2021-06-15 09:09:50|||||||||10
1623750160000|2021-06-15 09:42:40||6818||6818||6818||6818|40
1623750300000|2021-06-15 09:45:00||6821||6821||6821||6821|0
1623751930000|2021-06-15 10:12:10||6818||6818||6818||6818|100
1623752460000|2021-06-15 10:21:00|||||||||5
1623753380000|2021-06-15 10:36:20|||||||||3
1623753840000|2021-06-15 10:44:00|6818|6813|6818|6813|6818|6813|6818|6813|293
1623753880000|2021-06-15 10:44:40||6816||6816||6816||6816|10
1623753910000|2021-06-15 10:45:10|||||||||100
1623753970000|2021-06-15 10:46:10|||||||||2
1623754000000|2021-06-15 10:46:40|||||||||1
1623754470000|2021-06-15 10:54:30|6825||6825||6825||6825||0
1623754800000|2021-06-15 11:00:00||6810||6810||6810||6810|24
1623754840000|2021-06-15 11:00:40||6817||6817||6817||6817|0
1623755640000|2021-06-15 11:14:00|6824||6824||6824||6824||20
1623755700000|2021-06-15 11:15:00|6825|6818|6823|6818|6825|6818|6823|6818|0
1623755960000|2021-06-15 11:19:20|6821|6817|6821|6818|6821|6818|6821|6817|100
1623756170000|2021-06-15 11:22:50|6819|6817|6818|6817|6819|6817|6818|6817|111
1623756490000|2021-06-15 11:28:10|6817|6814|6817|6815|6817|6815|6817|6814|111
1623756530000|2021-06-15 11:28:50|6815|6812|6815|6813|6815|6813|6815|6812|100
1623756560000|2021-06-15 11:29:20||6810||6811||6811||6810|89
1623756710000|2021-06-15 11:31:50|6817||6817||6817||6817||0
1623756840000|2021-06-15 11:34:00|||||||||10
1623756930000|2021-06-15 11:35:30|6818||6818||6818||6818||98
1623757010000|2021-06-15 11:36:50||6810||6810||6810||6810|2
1623757190000|2021-06-15 11:39:50|6822||6822||6822||6822||0
1623757220000|2021-06-15 11:40:20|||||||||3
1623757240000|2021-06-15 11:40:40|6818|6811|6822|6811|6822|6811|6818|6810|109
1623757490000|2021-06-15 11:44:50||6810||6810||6810||6810|0
1623757540000|2021-06-15 11:45:40||6811||6811||6811||6810|98
1623757580000|2021-06-15 11:46:20|6821|6810|6821|6811|6821|6813|6821|6810|98
1623757620000|2021-06-15 11:47:00||6810||6810||6810||6810|0
1623757970000|2021-06-15 11:52:50|6822|6811|6822|6811|6822|6811|6822|6811|1
1623758170000|2021-06-15 11:56:10|6820|6810|6820|6810|6820|6810|6820|6810|0
1623758210000|2021-06-15 11:56:50||6815||6815||6815||6815|0
1623758400000|2021-06-15 12:00:00|||||||||1
1623758430000|2021-06-15 12:00:30|||||||||98
1623758460000|2021-06-15 12:01:00|||||||||5
1623758480000|2021-06-15 12:01:20|6822|6817|6819|6810|6822|6817|6819|6810|326
1623758950000|2021-06-15 12:09:10|6821|6812|6821|6810|6821|6812|6821|6810|178
1623759020000|2021-06-15 12:10:20|6815|6811|6815|6811|6815|6811|6815|6811|95
1623759230000|2021-06-15 12:13:50|||||||||50
1623761120000|2021-06-15 12:45:20|6820|6812|6820|6812|6820|6812|6820|6812|2
1623761240000|2021-06-15 12:47:20||6813||6813||6813||6813|0
1623761250000|2021-06-15 12:47:30||6810||6812||6812||6810|100
1623761430000|2021-06-15 12:50:30|||||||||98
1623761440000|2021-06-15 12:50:40|6822|6813|6822|6813|6822|6813|6822|6813|98
1623761680000|2021-06-15 12:54:40||6812||6812||6812||6812|5
1623761870000|2021-06-15 12:57:50|||||||||1
1623761880000|2021-06-15 12:58:00|6820||6820||6820||6820||0
1623762010000|2021-06-15 13:00:10|6813|6810|6820|6810|6820|6810|6813|6810|1245
1623762020000|2021-06-15 13:00:20|||||||||68
1623762920000|2021-06-15 13:15:20|||||||||26
1623763040000|2021-06-15 13:17:20||6812||6812||6812||6812|98
1623763050000|2021-06-15 13:17:30|6819|6815|6822|6816|6822|6816|6819|6815|605
1623763060000|2021-06-15 13:17:40|||||||||98
1623763080000|2021-06-15 13:18:00|6825|6819|6822|6819|6825|6819|6822|6819|100
1623763130000|2021-06-15 13:18:50|6825|6820|6825|6820|6825|6820|6825|6820|0
1623763140000|2021-06-15 13:19:00|6824|6821|6824|6822|6824|6822|6824|6821|197
1623763170000|2021-06-15 13:19:30|6825||6825||6825||6825||33
1623763210000|2021-06-15 13:20:10|6821|6820|6830|6822|6830|6822|6821|6810|1442
1623763230000|2021-06-15 13:20:30|||||||||97
1623763270000|2021-06-15 13:21:10|6829|6823|6829|6823|6829|6823|6829|6823|0
1623763500000|2021-06-15 13:25:00|6830|6824|6860|6829|6860|6854|6830|6824|3134
1623763510000|2021-06-15 13:25:10|6857||6857||6857||6857||1159
1623763520000|2021-06-15 13:25:20||6831||6831||6831||6831|0
1623763540000|2021-06-15 13:25:40||6840||6840||6840||6840|0
1623763560000|2021-06-15 13:26:00|||||||||300
1623763570000|2021-06-15 13:26:10||6841||6841||6841||6841|0
1623763590000|2021-06-15 13:26:30|6858|6857|6869|6860|6869|6860|6858|6857|1085
1623763600000|2021-06-15 13:26:40|6879|6861|6879|6871|6879|6871|6879|6861|423
1623763610000|2021-06-15 13:26:50|||||||||100
1623763620000|2021-06-15 13:27:00|6875|6870|6875|6871|6875|6871|6875|6870|723
1623763630000|2021-06-15 13:27:10|6879|6872|6879|6875|6879|6875|6879|6872|1121
1623763640000|2021-06-15 13:27:20|6878|6874|6875|6840|6878|6874|6875|6840|1702
1623763660000|2021-06-15 13:27:40|6847||6847||6847||6847||132
1623763670000|2021-06-15 13:27:50|6858|6809|6858|6809|6858|6809|6858|6809|144
1623763680000|2021-06-15 13:28:00|6875||6875||6875||6875||0
1623763720000|2021-06-15 13:28:40||6841||6841||6841||6841|0
1623763730000|2021-06-15 13:28:50||6835||6835||6835||6835|0
1623763750000|2021-06-15 13:29:10||6825||6810||6825||6810|0
1623763760000|2021-06-15 13:29:20|6849||6849||6849||6849||0
1623763780000|2021-06-15 13:29:40||6820||6810||6820||6810|0
1623763790000|2021-06-15 13:29:50||6820||6810||6820||6810|0
1623763800000|2021-06-15 13:30:00|6850|6819|6849|6845|6850|6848|6845|6819|10656
1623763810000|2021-06-15 13:30:10|6847|6840|6850|6841|6853|6848|6845|6840|7491
1623763820000|2021-06-15 13:30:20|6846|6843|6844|6838|6846|6843|6843|6837|1300
1623763830000|2021-06-15 13:30:30|6841|6837|6835|6831|6841|6837|6832|6830|1900
1623763860000|2021-06-15 13:31:00|6836|6833|6839|6835|6840|6836|6836|6833|600
1623763880000|2021-06-15 13:31:20|6837|6834|6840|6836|6843|6839|6834|6831|1302
1623763890000|2021-06-15 13:31:30|6839|6835|6838|6833|6839|6835|6838|6833|300
1623763900000|2021-06-15 13:31:40|6835|6830|6830|6826|6835|6830|6830|6825|2000
1623763910000|2021-06-15 13:31:50|6828|6824|6826|6821|6828|6824|6824|6821|400
1623763920000|2021-06-15 13:32:00|6824|6820|6816|6814|6824|6820|6815|6812|16867
1623763930000|2021-06-15 13:32:10|6818|6816|6815|6812|6822|6820|6815|6812|6000
1623763940000|2021-06-15 13:32:20|6816|6813|6819|6816|6822|6820|6816|6813|8800
1623763950000|2021-06-15 13:32:30|6820|6817|6821|6819|6821|6819|6820|6817|600
1623763960000|2021-06-15 13:32:40|6824|6821|6826|6823|6829|6826|6824|6821|3413
1623763980000|2021-06-15 13:33:00|6829|6826|6836|6833|6836|6833|6829|6826|5300
1623763990000|2021-06-15 13:33:10|6837|6835|6841|6838|6842|6838|6837|6834|1200
1623764000000|2021-06-15 13:33:20|6842|6840|6839|6836|6842|6841|6838|6836|1000
1623764010000|2021-06-15 13:33:30|6838||6839||6839||6838||0
1623764020000|2021-06-15 13:33:40|6840|6837|6844|6840|6844|6842|6840|6837|1800
1623764030000|2021-06-15 13:33:50|6843|6839|6836|6833|6843|6839|6836|6833|744
1623764040000|2021-06-15 13:34:00|6835|6835|6835|6833|6835|6835|6833|6832|1500
1623764050000|2021-06-15 13:34:10|6834|6834|6837|6835|6837|6836|6834|6833|2412
1623764060000|2021-06-15 13:34:20|6836|6834|6830|6828|6836|6834|6830|6827|1100
1623764070000|2021-06-15 13:34:30|6831|6829|6834|6832|6835|6833|6831|6829|1700
1623764080000|2021-06-15 13:34:40|6835|6833|6831|6828|6836|6834|6829|6827|3237
1623764090000|2021-06-15 13:34:50|6830|6827|6826|6824|6830|6828|6825|6823|1747
1623764100000|2021-06-15 13:35:00|6825|6823|6827|6826|6827|6826|6822|6820|1200
1623764110000|2021-06-15 13:35:10|6828|6825|6826|6824|6828|6825|6825|6823|400
1623764120000|2021-06-15 13:35:20|6827|6825|6828|6826|6828|6826|6827|6825|1000
1623764130000|2021-06-15 13:35:30|6829|6827|6828|6826|6829|6828|6828|6826|2500
1623764140000|2021-06-15 13:35:40|6827|6825|6825|6823|6828|6827|6824|6822|1400
1623764150000|2021-06-15 13:35:50|6824|6822|6820|6819|6825|6823|6820|6818|2700
1623764160000|2021-06-15 13:36:00|6819|6818|6818|6817|6819|6818|6818|6816|300
1623764170000|2021-06-15 13:36:10|6820|6819|6823|6821|6823|6822|6820|6819|1540
1623764180000|2021-06-15 13:36:20|6824|6822|6820|6818|6825|6824|6818|6817|1600
1623764190000|2021-06-15 13:36:30|6819|6817|6820|6818|6820|6818|6819|6817|0
1623764200000|2021-06-15 13:36:40|6819|6817|6819|6817|6819|6817|6819|6817|100
1623764210000|2021-06-15 13:36:50|6820|6818|6820|6819|6820|6819|6820|6818|300
1623764220000|2021-06-15 13:37:00||6818||6818||6818||6818|100
1623764230000|2021-06-15 13:37:10|6819|6817|6819|6817|6819|6817|6818|6817|400
1623764240000|2021-06-15 13:37:20|6818|6816|6819|6817|6820|6818|6815|6814|1200
1623764250000|2021-06-15 13:37:30|6818|6816|6814|6812|6818|6816|6813|6812|969
1623764260000|2021-06-15 13:37:40|6813|6811|6815|6814|6816|6815|6813|6811|2700
1623764270000|2021-06-15 13:37:50|6814|6813|6812|6811|6814|6813|6812|6811|400
1623764280000|2021-06-15 13:38:00|6811|6810|6812|6810|6812|6811|6811|6810|100
1623764290000|2021-06-15 13:38:10|6815|6813|6814|6812|6815|6814|6813|6812|2200
1623764300000|2021-06-15 13:38:20|6815|6813|6813|6812|6815|6814|6812|6811|1300
1623764310000|2021-06-15 13:38:30|6814|6813|6815|6814|6815|6814|6813|6812|2632
1623764320000|2021-06-15 13:38:40|6816|6815|6815|6814|6818|6816|6814|6813|2980
1623764330000|2021-06-15 13:38:50|6813|6812|6816|6814|6817|6815|6812|6811|3300
1623764340000|2021-06-15 13:39:00|6815|6813|6811|6808|6815|6813|6810|6808|2020
1623764350000|2021-06-15 13:39:10|6812|6810|6810|6809|6814|6811|6810|6809|500
1623764360000|2021-06-15 13:39:20|6811|6808|6811|6809|6811|6809|6809|6808|1000
1623764380000|2021-06-15 13:39:40|6812|6810|6812|6811|6813|6812|6812|6810|1414
1623764390000|2021-06-15 13:39:50|6813|6810|6809|6808|6813|6811|6807|6805|1698
1623764400000|2021-06-15 13:40:00|6810|6809|6808|6807|6810|6809|6808|6807|500
1623764410000|2021-06-15 13:40:10|6807|6806|6806|6805|6807|6806|6804|6803|1349
1623764420000|2021-06-15 13:40:20|6807|6806|6808|6807|6808|6807|6807|6806|780
1623764430000|2021-06-15 13:40:30|||||||||100
1623764440000|2021-06-15 13:40:40|6807|6806|6812|6811|6813|6812|6807|6806|900
1623764450000|2021-06-15 13:40:50|6813|6812|6818|6816|6818|6816|6813|6812|0
1623764460000|2021-06-15 13:41:00|6819|6817|6819|6817|6819|6818|6818|6817|0
1623764470000|2021-06-15 13:41:10|6821|6819|6823|6822|6825|6823|6818|6817|2500
1623764480000|2021-06-15 13:41:20|6825|6823|6827|6825|6828|6827|6823|6822|3427
1623764490000|2021-06-15 13:41:30|6828|6827|6829|6828|6829|6828|6828|6827|900
1623764500000|2021-06-15 13:41:40|6828|6827|6828|6825|6828|6827|6826|6825|700
1623764510000|2021-06-15 13:41:50|6827|6826|6828|6826|6828|6826|6827|6826|100
1623764520000|2021-06-15 13:42:00|6826|6825|6824|6822|6826|6825|6822|6820|1400
1623764530000|2021-06-15 13:42:10|6823|6821|6820|6819|6823|6821|6819|6818|1200
1623764540000|2021-06-15 13:42:20|6819|6818|6816|6814|6819|6818|6814|6813|1582
1623764550000|2021-06-15 13:42:30|6819|6818|6821|6819|6821|6819|6819|6818|200
1623764560000|2021-06-15 13:42:40|6820|6818|6816|6815|6821|6818|6816|6815|500
1623764570000|2021-06-15 13:42:50|6818|6817|6820|6818|6820|6818|6818|6817|0
1623764580000|2021-06-15 13:43:00|6819|6817|6820|6817|6820|6817|6815|6814|1300
1623764590000|2021-06-15 13:43:10|6819|6816|6816|6815|6819|6816|6814|6813|900
1623764610000|2021-06-15 13:43:30|6818|6817|6819|6817|6819|6818|6818|6817|200
1623764620000|2021-06-15 13:43:40|6818|6816|6815|6813|6818|6816|6814|6813|5100
1623764630000|2021-06-15 13:43:50|6814|6810|6816|6815|6816|6815|6812|6810|800
1623764640000|2021-06-15 13:44:00|6817|6816|6816|6814|6818|6816|6816|6814|100
1623764650000|2021-06-15 13:44:10|6817|6815|6817|6814|6817|6816|6817|6814|300
1623764660000|2021-06-15 13:44:20|6815|6813|6813|6811|6815|6813|6810|6809|900
1623764670000|2021-06-15 13:44:30|6812|6810|6812|6811|6812|6811|6812|6810|1700
1623764680000|2021-06-15 13:44:40|6811|6810|6811|6810|6811|6810|6810|6808|600
1623764700000|2021-06-15 13:45:00|6810|6809|6811|6809|6811|6810|6810|6808|800
1623764710000|2021-06-15 13:45:10|6812|6810|6814|6812|6814|6812|6810|6809|3597
1623764720000|2021-06-15 13:45:20|6813|6813|6812|6811|6814|6813|6812|6811|1242
1623764730000|2021-06-15 13:45:30|6811|6810|6811|6809|6812|6810|6810|6809|700
1623764740000|2021-06-15 13:45:40|6810|6810|6811|6810|6812|6810|6810|6809|1022
1623764750000|2021-06-15 13:45:50||6809||6809||6809||6809|200
1623764760000|2021-06-15 13:46:00|6810|6808|6808|6807|6810|6809|6808|6807|8444
1623764770000|2021-06-15 13:46:10|6809||6808||6809||6808||100
1623764780000|2021-06-15 13:46:20|6807|6806|6808|6807|6809|6808|6807|6806|920
1623764790000|2021-06-15 13:46:30|6807|6806|6806|6805|6807|6806|6806|6805|627
1623764810000|2021-06-15 13:46:50|6805|6804|6805|6803|6805|6804|6804|6803|400
1623764820000|2021-06-15 13:47:00|6804|6804|6805|6804|6805|6804|6804|6803|300
1623764830000|2021-06-15 13:47:10|6804|6803|6804|6803|6805|6803|6803|6802|600
1623764840000|2021-06-15 13:47:20|6805|6804|6802|6800|6805|6804|6801|6800|1472
1623764850000|2021-06-15 13:47:30|6801|6799|6805|6804|6805|6804|6799|6798|26794
1623764860000|2021-06-15 13:47:40|6806|6805|6808|6806|6808|6807|6806|6805|222
1623764870000|2021-06-15 13:47:50|6807|6805|6804|6804|6807|6805|6803|6802|2044
1623764880000|2021-06-15 13:48:00|6806|6802|6804|6804|6806|6804|6803|6801|1455
1623764890000|2021-06-15 13:48:10|6805|6803|6805|6804|6805|6804|6804|6803|2866
1623764900000|2021-06-15 13:48:20|6806|6805|6803|6802|6806|6805|6803|6802|2176
1623764910000|2021-06-15 13:48:30|6802|6800|6802|6801|6802|6801|6801|6799|0
1623764920000|2021-06-15 13:48:40|6801|6800|6800|6799|6801|6800|6798|6797|500
1623764930000|2021-06-15 13:48:50|6802|6801|6805|6803|6805|6803|6802|6801|300
1623764940000|2021-06-15 13:49:00|6804|6802|6804|6803|6805|6803|6803|6801|1192
1623764950000|2021-06-15 13:49:10|6803|6802|6804|6802|6804|6802|6803|6802|300
1623764960000|2021-06-15 13:49:20|6803|6801|6802|6801|6803|6801|6802|6801|500
1623764970000|2021-06-15 13:49:30|6803|6802|6808|6807|6808|6807|6803|6801|43718
1623764980000|2021-06-15 13:49:40|6809|6808|6810|6809|6810|6809|6809|6808|100
1623764990000|2021-06-15 13:49:50|6811|6810|6813|6812|6813|6812|6811|6810|1320
1623765000000|2021-06-15 13:50:00|6812|6811|6813|6812|6815|6813|6811|6810|5626
1623765010000|2021-06-15 13:50:10|6814|6813|6813|6812|6814|6813|6812|6811|3643
1623765020000|2021-06-15 13:50:20|||||||||100
1623765030000|2021-06-15 13:50:30|6814|6813|6814|6813|6814|6813|6813|6812|3307
1623765040000|2021-06-15 13:50:40|6815|6814|6815|6814|6817|6815|6815|6814|811
1623765050000|2021-06-15 13:50:50|6814|6813|6813|6812|6814|6813|6813|6812|685
1623765060000|2021-06-15 13:51:00|6812|6811|6813|6812|6813|6812|6811|6810|3760
1623765070000|2021-06-15 13:51:10|6814|6814|6814|6813|6815|6814|6814|6813|200
1623765080000|2021-06-15 13:51:20|6815|6814|6815|6814|6816|6815|6815|6814|3285
1623765090000|2021-06-15 13:51:30|6814|6813|6813|6812|6814|6813|6813|6812|976
1623765110000|2021-06-15 13:51:50|6814|6813|6814|6813|6815|6814|6813|6812|754
1623765120000|2021-06-15 13:52:00|6813|6812|6813|6811|6813|6812|6812|6810|800
1623765130000|2021-06-15 13:52:10|6811|6810|6810|6809|6811|6810|6810|6809|1300
1623765140000|2021-06-15 13:52:20|6812|6811|6812|6811|6813|6811|6812|6811|100
1623765150000|2021-06-15 13:52:30|6813||6813||6813||6813||0
1623765160000|2021-06-15 13:52:40|6812|6810|6811|6809|6812|6810|6810|6809|1900
1623765170000|2021-06-15 13:52:50|6810|6807|6810|6808|6810|6808|6808|6807|330
1623765180000|2021-06-15 13:53:00|6811|6809|6812|6811|6813|6812|6811|6809|700
1623765190000|2021-06-15 13:53:10|6813||6813||6813||6813||0
1623765200000|2021-06-15 13:53:20|6812||6812||6812||6812||0
1623765210000|2021-06-15 13:53:30|6813|6812|6813|6812|6813|6812|6813|6812|0
1623765220000|2021-06-15 13:53:40|||||||||200
1623765230000|2021-06-15 13:53:50|6814|6813|6814|6813|6815|6813|6814|6813|920
1623765240000|2021-06-15 13:54:00|6813|6811|6812|6811|6813|6812|6811|6810|4794
1623765250000|2021-06-15 13:54:10|6811|6810|6812|6811|6812|6811|6811|6810|1229
1623765270000|2021-06-15 13:54:30|6811|6810|6812|6810|6812|6811|6811|6810|1052
1623765280000|2021-06-15 13:54:40|6811|6808|6809|6808|6811|6808|6809|6808|0
1623765290000|2021-06-15 13:54:50||6807||6808||6808||6807|600
1623765300000|2021-06-15 13:55:00||6807||6807||6807||6807|100
1623765310000|2021-06-15 13:55:10||6808||6808||6808||6808|586
1623765320000|2021-06-15 13:55:20|||||||||800
1623765330000|2021-06-15 13:55:30|6810|6809|6810|6809|6813|6812|6809|6809|10821
1623765340000|2021-06-15 13:55:40|6811|6810|6811|6810|6813|6812|6809|6810|3134
1623765350000|2021-06-15 13:55:50|6810|6809|6811|6810|6811|6810|6810|6809|1200
1623765360000|2021-06-15 13:56:00|6809|6808|6810|6808|6810|6808|6809|6808|0
1623765370000|2021-06-15 13:56:10|6807|6806|6807|6806|6807|6806|6806|6805|100
1623765390000|2021-06-15 13:56:30|6806|6804|6805|6804|6806|6804|6805|6804|340
1623765400000|2021-06-15 13:56:40|6806|6805|6806|6805|6806|6805|6805|6804|1896
1623765410000|2021-06-15 13:56:50|6807|6806|6806|6805|6807|6806|6806|6805|1922
1623765420000|2021-06-15 13:57:00|6805|6804|6805|6804|6806|6805|6804|6803|2000
1623765430000|2021-06-15 13:57:10|6806|6805|6810|6808|6810|6808|6805|6804|1461
1623765440000|2021-06-15 13:57:20||6809||6809||6809||6809|0
1623765450000|2021-06-15 13:57:30|6809|6808|6810|6809|6810|6809|6809|6808|2200
1623765460000|2021-06-15 13:57:40|6811|6810|6812|6810|6812|6810|6810|6809|900
1623765470000|2021-06-15 13:57:50|6813|6811|6812|6811|6813|6812|6812|6811|400
1623765480000|2021-06-15 13:58:00|6811|6810|6809|6808|6811|6810|6808|6807|3600
1623765490000|2021-06-15 13:58:10|6810|6809|6811|6810|6811|6810|6810|6808|4320
1623765500000|2021-06-15 13:58:20|6812|6811|6813|6812|6813|6812|6812|6811|400
1623765510000|2021-06-15 13:58:30|6812|6811|6812|6811|6812|6811|6812|6811|0
1623765520000|2021-06-15 13:58:40|6811|6810|6812|6811|6812|6811|6811|6810|600
1623765530000|2021-06-15 13:58:50|6813|6812|6812|6811|6813|6812|6812|6811|1089
1623765540000|2021-06-15 13:59:00|6811|6810|6811|6810|6811|6810|6811|6810|600
1623765560000|2021-06-15 13:59:20|6810|6811|6812|6811|6812|6811|6810|6810|5021
1623765570000|2021-06-15 13:59:30|6813|6812|6815|6813|6815|6813|6813|6812|5827
1623765580000|2021-06-15 13:59:40|6814||6815||6815||6814||1658
1623765590000|2021-06-15 13:59:50|6816|6814|6815|6814|6816|6815|6813|6812|5000
1623765600000|2021-06-15 14:00:00|6816|6815|6816|6814|6816|6815|6816|6814|700
1623765610000|2021-06-15 14:00:10|6815|6815|6816|6815|6816|6815|6815|6814|1000
1623765630000|2021-06-15 14:00:30|6817|6816|6817|6815|6817|6816|6816|6815|2300
1623765640000|2021-06-15 14:00:40|6816|6814|6817|6815|6817|6815|6815|6814|1900
1623765650000|2021-06-15 14:00:50|6816|6814|6816|6814|6816|6814|6815|6814|500
1623765660000|2021-06-15 14:01:00|6815|6813|6812|6811|6815|6813|6812|6811|6500
1623765670000|2021-06-15 14:01:10|6811|6810|6813|6812|6814|6813|6811|6810|4835
1623765680000|2021-06-15 14:01:20|6814|6813|6816|6814|6816|6815|6813|6813|1500
1623765690000|2021-06-15 14:01:30|6815|6813|6817|6815|6817|6816|6814|6813|3400
1623765700000|2021-06-15 14:01:40|6818|6816|6817|6816|6818|6817|6817|6816|300
1623765720000|2021-06-15 14:02:00|6816|6815|6817|6816|6818|6817|6816|6815|1137
1623765730000|2021-06-15 14:02:10|6818|6817|6816|6814|6818|6817|6815|6814|2146
1623765740000|2021-06-15 14:02:20|6815|6815|6816|6815|6816|6815|6813|6812|3568
1623765750000|2021-06-15 14:02:30|6815|6814|6815|6814|6816|6814|6814|6813|669
1623765760000|2021-06-15 14:02:40|6816|6815|6816|6814|6816|6815|6815|6814|100
1623765780000|2021-06-15 14:03:00|6815|6813|6815|6814|6815|6814|6814|6813|1384
1623765790000|2021-06-15 14:03:10|||||||||600
1623765800000|2021-06-15 14:03:20|6816|6815|6814|6813|6816|6815|6814|6813|0
1623765810000|2021-06-15 14:03:30|6813|6812|6814|6813|6814|6813|6813|6812|500
1623765820000|2021-06-15 14:03:40|||||||||100
1623765830000|2021-06-15 14:03:50|6815|6814|6815|6814|6815|6814|6815|6814|2100
1623765840000|2021-06-15 14:04:00|6813|6812|6814|6813|6814|6813|6813|6812|400
1623765850000|2021-06-15 14:04:10|6815|6814|6816|6815|6816|6815|6815|6814|3131
1623765860000|2021-06-15 14:04:20|||||||||100
1623765870000|2021-06-15 14:04:30|6817|6816|6816|6815|6817|6816|6816|6815|4706
1623765890000|2021-06-15 14:04:50|||||||||400
1623765900000|2021-06-15 14:05:00|6817|6816|6819|6818|6819|6818|6817|6816|900
1623765910000|2021-06-15 14:05:10|6820|6819|6820|6819|6820|6819|6820|6819|300
1623765920000|2021-06-15 14:05:20|6819|6818|6818|6817|6819|6818|6818|6817|500
1623765930000|2021-06-15 14:05:30|6819|6818|6819|6818|6820|6819|6819|6818|2283
1623765940000|2021-06-15 14:05:40|6818|6817|6818|6817|6819|6818|6818|6817|600
1623765950000|2021-06-15 14:05:50|6819|6818|6818|6817|6819|6818|6818|6817|1100
1623765960000|2021-06-15 14:06:00|6819|6818|6819|6818|6820|6819|6819|6818|2152
1623765970000|2021-06-15 14:06:10|6820|6819|6818|6817|6820|6819|6818|6817|900
1623765980000|2021-06-15 14:06:20|6817|6816|6818|6817|6818|6817|6817|6816|700
1623765990000|2021-06-15 14:06:30|||||||||400
1623766000000|2021-06-15 14:06:40|6819|6818|6817|6816|6819|6818|6816|6815|5646
1623766010000|2021-06-15 14:06:50|6816|6815|6816|6815|6816|6815|6815|6814|1900
1623766020000|2021-06-15 14:07:00|6815|6814|6815|6814|6815|6814|6814|6813|1600
1623766030000|2021-06-15 14:07:10|6816|6815|6816|6814|6816|6815|6815|6814|600
1623766040000|2021-06-15 14:07:20|6817|6815|6816|6815|6818|6817|6816|6815|755
1623766050000|2021-06-15 14:07:30|6817|6816|6817|6816|6817|6816|6816|6815|600
1623766060000|2021-06-15 14:07:40|6816|6815|6816|6815|6816|6815|6816|6815|500
1623766070000|2021-06-15 14:07:50|6817|6816|6817|6816|6817|6816|6816|6815|4673
1623766080000|2021-06-15 14:08:00|6816||6817||6817||6816||203
1623766090000|2021-06-15 14:08:10|6818|6817|6819|6818|6820|6819|6818|6817|1490
1623766100000|2021-06-15 14:08:20|||||||||100
1623766110000|2021-06-15 14:08:30|6820|6819|6820|6819|6821|6820|6820|6819|1154
1623766120000|2021-06-15 14:08:40|6821|6820|6820|6819|6822|6821|6820|6819|2384
1623766130000|2021-06-15 14:08:50|6821|6820|6821|6820|6821|6820|6821|6820|100
1623766140000|2021-06-15 14:09:00|6822|6821|6822|6821|6822|6821|6821|6820|1900
1623766150000|2021-06-15 14:09:10|||||||||3628
1623766160000|2021-06-15 14:09:20|6823|6822|6823|6822|6823|6822|6822|6821|724
1623766170000|2021-06-15 14:09:30|||||||||902
1623766180000|2021-06-15 14:09:40|6824|6823|6822|6822|6824|6823|6822|6822|2059
1623766190000|2021-06-15 14:09:50|6823|6821|6821|6820|6823|6821|6821|6820|1696
1623766200000|2021-06-15 14:10:00|6820|6819|6820|6819|6822|6821|6820|6819|3086
1623766210000|2021-06-15 14:10:10|6819|6818|6818|6816|6819|6818|6817|6816|1300
1623766220000|2021-06-15 14:10:20||6817||6817||6817||6817|0
1623766230000|2021-06-15 14:10:30|6819|6818|6819|6818|6819|6818|6819|6818|802
1623766250000|2021-06-15 14:10:50|6820|6819|6819|6818|6820|6819|6819|6818|717
1623766260000|2021-06-15 14:11:00|6820|6819|6820|6819|6820|6819|6820|6819|156
1623766270000|2021-06-15 14:11:10|6819|6818|6819|6817|6819|6818|6818|6817|2469
1623766280000|2021-06-15 14:11:20|6818|6816|6816|6815|6818|6816|6815|6814|2574
1623766290000|2021-06-15 14:11:30|6815|6814|6815|6813|6815|6815|6815|6813|324
1623766300000|2021-06-15 14:11:40|6816|6815|6816|6815|6816|6815|6816|6815|0
1623766310000|2021-06-15 14:11:50|6815|6814|6815|6814|6815|6814|6815|6814|200
1623766320000|2021-06-15 14:12:00|6814|6813|6816|6815|6816|6815|6814|6813|1081
1623766330000|2021-06-15 14:12:10|6815|6814|6815|6814|6816|6815|6815|6814|1121
1623766340000|2021-06-15 14:12:20|6816|6815|6815|6814|6816|6815|6815|6814|400
1623766360000|2021-06-15 14:12:40|||||||||2179
1623766370000|2021-06-15 14:12:50|6814|6815|6818|6817|6818|6817|6814|6815|5520
1623766380000|2021-06-15 14:13:00|6817||6819||6819||6817||2712
1623766390000|2021-06-15 14:13:10|6818|6818|6817|6816|6818|6818|6817|6816|1876
1623766400000|2021-06-15 14:13:20|6816|6815|6816|6815|6816|6815|6816|6815|1400
1623766410000|2021-06-15 14:13:30|6815|6814|6816|6815|6816|6815|6815|6814|1517
1623766430000|2021-06-15 14:13:50|6817|6816|6818|6817|6819|6817|6817|6816|1847
1623766450000|2021-06-15 14:14:10|6819|6818|6819|6818|6820|6819|6819|6818|3200
1623766470000|2021-06-15 14:14:30|6820|6819|6820|6819|6820|6819|6820|6819|200
1623766480000|2021-06-15 14:14:40|||||||||1200
1623766500000|2021-06-15 14:15:00|6819|6818|6819|6818|6820|6819|6819|6818|2950
1623766510000|2021-06-15 14:15:10|6818|6817|6818|6817|6818|6817|6818|6817|309
1623766520000|2021-06-15 14:15:20|6817|6816|6815|6814|6817|6816|6815|6814|3300
1623766540000|2021-06-15 14:15:40|||||||||200
1623766550000|2021-06-15 14:15:50|6816|6815|6815|6814|6816|6815|6815|6814|3149
1623766560000|2021-06-15 14:16:00|6814|6813|6813|6811|6814|6813|6812|6810|2749
1623766570000|2021-06-15 14:16:10|6812|6812|6811|6810|6813|6812|6811|6810|1200
1623766580000|2021-06-15 14:16:20|6810|6808|6808|6807|6810|6808|6808|6807|2521
1623766590000|2021-06-15 14:16:30|6807|6806|6807|6805|6807|6806|6806|6805|1127
1623766600000|2021-06-15 14:16:40|||||||||294
1623766610000|2021-06-15 14:16:50|6806|6806|6805|6804|6806|6806|6805|6804|36882
1623766620000|2021-06-15 14:17:00|||||||||400
1623766630000|2021-06-15 14:17:10|6804|6803|6804|6803|6804|6803|6804|6803|1856
1623766640000|2021-06-15 14:17:20|||||||||100
1623766650000|2021-06-15 14:17:30|6803|6802|6803|6802|6803|6802|6803|6802|300
1623766670000|2021-06-15 14:17:50|6804|6803|6805|6804|6805|6804|6804|6803|817
1623766680000|2021-06-15 14:18:00|6804|6803|6804|6803|6804|6803|6804|6803|100
1623766700000|2021-06-15 14:18:20|6805|6804|6805|6804|6805|6804|6805|6804|817
1623766710000|2021-06-15 14:18:30|6806|6805|6806|6805|6806|6805|6805|6804|3150
1623766730000|2021-06-15 14:18:50|6805|6804|6805|6804|6805|6804|6805|6804|700
1623766740000|2021-06-15 14:19:00|6806|6805|6806|6805|6806|6805|6806|6805|400
1623766750000|2021-06-15 14:19:10|6805|6804|6806|6805|6806|6805|6805|6804|585
1623766760000|2021-06-15 14:19:20|6807|6804|6807|6806|6807|6806|6806|6804|100
1623766770000|2021-06-15 14:19:30|||||||||100
1623766790000|2021-06-15 14:19:50|6806|6805|6808|6807|6808|6807|6805|6804|1500
1623766800000|2021-06-15 14:20:00|6809|6808|6809|6808|6810|6809|6809|6808|700
1623766810000|2021-06-15 14:20:10|6808|6807|6808|6807|6808|6807|6808|6807|0
1623766820000|2021-06-15 14:20:20|6809||6809||6809||6809||0
1623766830000|2021-06-15 14:20:30|6808|6806|6805|6803|6808|6806|6804|6803|1800
1623766840000|2021-06-15 14:20:40|6804|6804|6804|6803|6805|6804|6804|6803|600
1623766860000|2021-06-15 14:21:00|6805||6804||6805||6804||800
1623766880000|2021-06-15 14:21:20|6803|6802|6802|6801|6804|6803|6802|6801|899
1623766890000|2021-06-15 14:21:30|6803|6802|6802|6801|6803|6802|6802|6801|100
1623766900000|2021-06-15 14:21:40|6803|6802|6801|6800|6803|6802|6801|6800|800
1623766910000|2021-06-15 14:21:50|6802|6801|6804|6803|6804|6803|6802|6801|2500
1623766930000|2021-06-15 14:22:10|6803|6802|6806|6805|6806|6805|6803|6802|2680
1623766940000|2021-06-15 14:22:20|||||||||500
1623766950000|2021-06-15 14:22:30|||||||||300
1623766960000|2021-06-15 14:22:40|6805|6804|6805|6804|6805|6804|6805|6804|1788
1623766970000|2021-06-15 14:22:50|6804|6803|6804|6803|6805|6804|6804|6803|700
1623766980000|2021-06-15 14:23:00|6803|6802|6802|6801|6803|6802|6801|6800|937
1623766990000|2021-06-15 14:23:10|6803|6802|6805|6804|6805|6804|6803|6802|1000
1623767000000|2021-06-15 14:23:20|6804|6803|6806|6805|6806|6805|6804|6803|800
1623767010000|2021-06-15 14:23:30|6805|6804|6806|6805|6806|6805|6805|6804|400
1623767030000|2021-06-15 14:23:50|6807|6806|6807|6806|6808|6807|6807|6806|1130
1623767040000|2021-06-15 14:24:00|6808|6807|6808|6806|6808|6807|6807|6806|455
1623767050000|2021-06-15 14:24:10|6807|6807|6808|6806|6808|6807|6807|6806|600
1623767060000|2021-06-15 14:24:20|6807|6807|6807|6806|6808|6807|6806|6805|600
1623767070000|2021-06-15 14:24:30|6806|6805|6805|6804|6806|6805|6805|6804|500
1623767080000|2021-06-15 14:24:40|6804|6803|6804|6802|6804|6803|6803|6802|2372
1623767090000|2021-06-15 14:24:50|6803|6801|6803|6801|6803|6802|6803|6801|600
1623767110000|2021-06-15 14:25:10|6805|6804|6806|6805|6807|6806|6805|6804|1491
1623767120000|2021-06-15 14:25:20|6807|6806|6807|6806|6807|6806|6807|6806|300
1623767130000|2021-06-15 14:25:30|6806|6805|6805|6804|6806|6805|6805|6804|0
1623767140000|2021-06-15 14:25:40|||||||||200
1623767150000|2021-06-15 14:25:50|6804|6803|6805|6803|6805|6804|6804|6803|347
1623767160000|2021-06-15 14:26:00|6804|6804|6804|6803|6804|6804|6804|6803|127
1623767170000|2021-06-15 14:26:10|6803|6802|6804|6802|6804|6803|6803|6802|600
1623767180000|2021-06-15 14:26:20||6803||6802||6803||6802|300
1623767190000|2021-06-15 14:26:30|6803|6803|6804|6803|6804|6803|6803|6803|2979
1623767200000|2021-06-15 14:26:40|6805|6804|6805|6804|6805|6804|6805|6804|300
1623767210000|2021-06-15 14:26:50|6804|6803|6804|6803|6804|6803|6804|6803|100
1623767220000|2021-06-15 14:27:00|6805|6804|6805|6804|6805|6804|6805|6804|400
1623767230000|2021-06-15 14:27:10|6806|6805|6807|6806|6807|6806|6805|6804|1711
1623767240000|2021-06-15 14:27:20|6808|6807|6806|6805|6808|6807|6806|6805|1971
1623767250000|2021-06-15 14:27:30|||||||||500
1623767260000|2021-06-15 14:27:40|6807|6806|6805|6804|6808|6807|6805|6804|2900
1623767270000|2021-06-15 14:27:50|6804|6803|6801|6800|6804|6803|6801|6800|3326
1623767280000|2021-06-15 14:28:00|6802|6801|6801|6800|6802|6801|6800|6799|6400
1623767290000|2021-06-15 14:28:10|6800|6799|6802|6800|6802|6801|6800|6799|1790
1623767300000|2021-06-15 14:28:20|6803|6801|6802|6802|6803|6802|6802|6801|1050
1623767320000|2021-06-15 14:28:40|6803|6801|6803|6802|6803|6802|6802|6801|600
1623767330000|2021-06-15 14:28:50|6802|6801|6802|6801|6802|6801|6802|6801|0
1623767340000|2021-06-15 14:29:00|6803|6802|6803|6802|6803|6802|6802|6801|1830
1623767350000|2021-06-15 14:29:10|6802|6801|6803|6802|6803|6802|6802|6801|2139
1623767360000|2021-06-15 14:29:20|6802|6801|6802|6801|6803|6802|6802|6801|2373
1623767370000|2021-06-15 14:29:30|6803|6802|6803|6801|6803|6802|6802|6801|1000
1623767380000|2021-06-15 14:29:40|6802|6802|6803|6802|6803|6802|6802|6801|932
1623767390000|2021-06-15 14:29:50|6802|6801|6803|6802|6803|6802|6802|6801|1200
1623767400000|2021-06-15 14:30:00|6802|6801|6802|6801|6803|6802|6802|6801|646
1623767410000|2021-06-15 14:30:10|6803|6802|6803|6802|6803|6802|6803|6801|1200
1623767420000|2021-06-15 14:30:20|6804|6801|6804|6803|6805|6804|6804|6801|2800
1623767430000|2021-06-15 14:30:30|6805|6804|6806|6805|6806|6805|6805|6804|2006
1623767440000|2021-06-15 14:30:40|6807|6806|6807|6806|6807|6806|6807|6806|500
1623767460000|2021-06-15 14:31:00|6806|6804|6806|6805|6806|6805|6805|6804|620
1623767480000|2021-06-15 14:31:20|6807|6806|6807|6806|6807|6807|6806|6805|4516
1623767490000|2021-06-15 14:31:30|6808|6807|6808|6807|6808|6807|6808|6807|300
1623767500000|2021-06-15 14:31:40|6807|6806|6806|6805|6807|6806|6806|6805|100
1623767510000|2021-06-15 14:31:50|6807|6806|6807|6806|6807|6806|6807|6806|200
1623767520000|2021-06-15 14:32:00|6806|6805|6806|6805|6806|6805|6805|6804|0
1623767530000|2021-06-15 14:32:10|6805|6804|6805|6804|6805|6805|6805|6804|100
1623767560000|2021-06-15 14:32:40|6804|6803|6804|6803|6804|6803|6804|6803|1704
1623767570000|2021-06-15 14:32:50|6805|6804|6805|6804|6805|6804|6805|6804|200
1623767580000|2021-06-15 14:33:00|||||||||200
1623767590000|2021-06-15 14:33:10|6806|6805|6806|6805|6806|6805|6806|6805|1553
1623767600000|2021-06-15 14:33:20|||||||||500
1623767610000|2021-06-15 14:33:30|6807|6806|6807|6806|6807|6806|6807|6806|1068
1623767630000|2021-06-15 14:33:50|6806|6805|6806|6805|6806|6805|6806|6805|120
1623767640000|2021-06-15 14:34:00|6805|6804|6805|6804|6805|6804|6805|6804|0
1623767660000|2021-06-15 14:34:20|6806|6805|6806|6805|6806|6805|6806|6805|200
1623767680000|2021-06-15 14:34:40|6807|6806|6807|6806|6807|6806|6807|6806|300
1623767690000|2021-06-15 14:34:50|6808|6807|6808|6807|6808|6807|6808|6807|2212
1623767710000|2021-06-15 14:35:10|6807|6806|6805|6805|6807|6806|6805|6804|1200
1623767720000|2021-06-15 14:35:20|6806|6804|6804|6803|6806|6804|6804|6803|1000
1623767740000|2021-06-15 14:35:40|||||||||100
1623767750000|2021-06-15 14:35:50|6805|6804|6805|6804|6805|6804|6804|6803|2803
1623767760000|2021-06-15 14:36:00|6806|6805|6806|6805|6806|6805|6806|6805|0
1623767780000|2021-06-15 14:36:20|6805|6804|6805|6804|6806|6805|6805|6804|700
1623767790000|2021-06-15 14:36:30|6806|6805|6806|6805|6806|6805|6806|6805|1800
1623767800000|2021-06-15 14:36:40|6805|6804|6803|6802|6805|6804|6803|6802|300
1623767810000|2021-06-15 14:36:50|6802|6801|6803|6802|6803|6802|6802|6801|600
1623767830000|2021-06-15 14:37:10|6802|6801|6801|6800|6802|6801|6800|6799|1832
1623767840000|2021-06-15 14:37:20|6800|6799|6801|6800|6801|6800|6800|6799|200
1623767850000|2021-06-15 14:37:30|6802|6801|6803|6802|6803|6802|6802|6801|1900
1623767860000|2021-06-15 14:37:40|6804|6803|6804|6803|6804|6803|6804|6803|300
1623767870000|2021-06-15 14:37:50|6803|6802|6803|6802|6803|6803|6803|6802|1600
1623767880000|2021-06-15 14:38:00|6804|6803|6804|6803|6804|6803|6803|6802|600
1623767910000|2021-06-15 14:38:30|6805|6804|6807|6806|6807|6807|6805|6804|5045
1623767920000|2021-06-15 14:38:40|6806|6805|6806|6805|6806|6805|6806|6805|801
1623767930000|2021-06-15 14:38:50|6807|6806|6807|6805|6807|6806|6806|6805|600
1623767940000|2021-06-15 14:39:00|6806|6806|6807|6805|6807|6806|6806|6805|200
1623767950000|2021-06-15 14:39:10|6806|6806|6807|6806|6807|6806|6806|6805|100
1623767970000|2021-06-15 14:39:30|6806|6805|6806|6805|6806|6805|6806|6805|0
1623767980000|2021-06-15 14:39:40|6807|6806|6807|6806|6807|6806|6807|6806|1000
1623768000000|2021-06-15 14:40:00|6808|6807|6808|6807|6808|6807|6808|6807|300
1623768010000|2021-06-15 14:40:10|6809|6808|6809|6808|6809|6808|6809|6808|700
1623768020000|2021-06-15 14:40:20|6810|6809|6810|6809|6810|6809|6810|6809|300
1623768040000|2021-06-15 14:40:40|6809|6808|6809|6808|6809|6808|6809|6808|600
1623768060000|2021-06-15 14:41:00|6808|6807|6809|6808|6809|6808|6808|6807|600
1623768070000|2021-06-15 14:41:10|6808|6807|6808|6807|6808|6807|6808|6807|100
1623768090000|2021-06-15 14:41:30|6809|6808|6810|6809|6810|6809|6809|6808|1424
1623768100000|2021-06-15 14:41:40|6809|6808|6809|6808|6809|6808|6809|6808|100
1623768140000|2021-06-15 14:42:20|6810|6809|6810|6809|6810|6809|6810|6809|2801
1623768150000|2021-06-15 14:42:30|||||||||200
1623768160000|2021-06-15 14:42:40|6809|6808|6809|6808|6809|6808|6809|6808|900
1623768170000|2021-06-15 14:42:50|6810|6809|6810|6809|6810|6809|6810|6809|400
1623768180000|2021-06-15 14:43:00|6809|6808|6809|6808|6809|6808|6809|6808|900
1623768190000|2021-06-15 14:43:10|6808|6807|6809|6808|6809|6808|6808|6807|2717
1623768220000|2021-06-15 14:43:40|6810|6809|6810|6809|6810|6809|6810|6809|700
1623768230000|2021-06-15 14:43:50|||||||||300
1623768240000|2021-06-15 14:44:00|||||||||119
1623768250000|2021-06-15 14:44:10|6811|6810|6811|6810|6811|6810|6811|6810|600
1623768260000|2021-06-15 14:44:20|6810|6809|6811|6810|6811|6810|6810|6809|1800
1623768280000|2021-06-15 14:44:40|6810|6809|6810|6809|6810|6809|6810|6809|898
1623768290000|2021-06-15 14:44:50|6811|6810|6811|6810|6811|6810|6811|6810|1900
1623768300000|2021-06-15 14:45:00|6812|6811|6812|6811|6813|6811|6812|6811|772
1623768310000|2021-06-15 14:45:10|||||||||1100
1623768320000|2021-06-15 14:45:20|6813|6812|6814|6813|6814|6813|6813|6812|2432
1623768340000|2021-06-15 14:45:40|6815|6814|6815|6814|6815|6814|6815|6814|2074
1623768350000|2021-06-15 14:45:50|6814|6813|6812|6811|6814|6813|6811|6810|1700
1623768360000|2021-06-15 14:46:00|||||||||876
1623768370000|2021-06-15 14:46:10|||||||||100
1623768380000|2021-06-15 14:46:20|6813|6812|6814|6813|6814|6813|6813|6812|833
1623768390000|2021-06-15 14:46:30|6815|6814|6815|6814|6815|6814|6815|6813|1790
1623768400000|2021-06-15 14:46:40|6814|6813|6814|6813|6814|6813|6814|6813|500
1623768410000|2021-06-15 14:46:50|||||||||511
1623768420000|2021-06-15 14:47:00|||||||||100
1623768430000|2021-06-15 14:47:10|6815|6814|6815|6814|6815|6814|6814|6814|276
1623768440000|2021-06-15 14:47:20|6814|6813|6814|6813|6814|6813|6814|6813|1240
1623768450000|2021-06-15 14:47:30|||||||||100
1623768460000|2021-06-15 14:47:40|||||||||100
1623768480000|2021-06-15 14:48:00|6815|6814|6815|6814|6815|6814|6815|6814|1026
1623768490000|2021-06-15 14:48:10|||||||||100
1623768500000|2021-06-15 14:48:20|||||||||100
1623768510000|2021-06-15 14:48:30|6814|6813|6814|6813|6814|6813|6814|6813|935
1623768520000|2021-06-15 14:48:40|6815|6814|6815|6814|6815|6814|6815|6814|250
1623768550000|2021-06-15 14:49:10|||||||||100
1623768580000|2021-06-15 14:49:40|6814|6813|6815|6814|6815|6814|6814|6813|4732
1623768590000|2021-06-15 14:49:50|6814|6813|6814|6813|6815|6814|6814|6813|1287
1623768600000|2021-06-15 14:50:00|6815|6814|6815|6814|6815|6814|6815|6814|200
1623768610000|2021-06-15 14:50:10|||||||||400
1623768620000|2021-06-15 14:50:20|6814|6813|6815|6814|6815|6814|6814|6813|1100
1623768630000|2021-06-15 14:50:30|||||||||100
1623768640000|2021-06-15 14:50:40|||||||||1200
1623768660000|2021-06-15 14:51:00|||||||||603
1623768690000|2021-06-15 14:51:30|6814|6813|6811|6810|6814|6813|6811|6810|5559
1623768700000|2021-06-15 14:51:40|6810|6809|6809|6808|6810|6809|6809|6808|500
1623768710000|2021-06-15 14:51:50|||||||||334
1623768720000|2021-06-15 14:52:00|6810|6809|6809|6808|6810|6809|6809|6808|400
1623768750000|2021-06-15 14:52:30|6808|6807|6808|6807|6808|6807|6808|6807|300
1623768780000|2021-06-15 14:53:00|6807||6808||6808||6807||800
1623768810000|2021-06-15 14:53:30|6807|6806|6806|6805|6807|6806|6805|6804|1907
1623768820000|2021-06-15 14:53:40|||||||||300
1623768830000|2021-06-15 14:53:50|6807|6806|6808|6807|6808|6807|6807|6806|4851
1623768840000|2021-06-15 14:54:00||6806||6807||6807||6806|0
1623768850000|2021-06-15 14:54:10|6807|6806|6808|6807|6808|6807|6807|6806|591
1623768860000|2021-06-15 14:54:20||6806||6807||6807||6806|100
1623768880000|2021-06-15 14:54:40|6809|6808|6810|6809|6810|6809|6809|6808|3679
1623768890000|2021-06-15 14:54:50|6809|6808|6808|6807|6809|6808|6807|6807|1800
1623768900000|2021-06-15 14:55:00|6809|6808|6809|6808|6809|6808|6809|6808|463
1623768920000|2021-06-15 14:55:20|||||||||500
1623768950000|2021-06-15 14:55:50|6808|6807|6808|6807|6808|6807|6808|6807|513
1623768960000|2021-06-15 14:56:00|||||||||200
1623768970000|2021-06-15 14:56:10|6807|6806|6806|6804|6807|6806|6805|6804|2000
1623768980000|2021-06-15 14:56:20|6805||6805||6805||6805||0
1623768990000|2021-06-15 14:56:30|6804|6803|6804|6803|6804|6803|6804|6803|400
1623769020000|2021-06-15 14:57:00|6803|6802|6803|6802|6803|6802|6803|6802|100
1623769040000|2021-06-15 14:57:20|6802|6801|6802|6801|6803|6802|6802|6801|1400
1623769050000|2021-06-15 14:57:30|||||||||100
1623769060000|2021-06-15 14:57:40|6801|6800|6801|6800|6801|6800|6801|6800|0
1623769070000|2021-06-15 14:57:50|||||||||300
1623769090000|2021-06-15 14:58:10|6800|6799|6799|6798|6800|6799|6798|6797|1415
1623769100000|2021-06-15 14:58:20|6800|6799|6803|6802|6803|6802|6800|6799|3706
1623769120000|2021-06-15 14:58:40|||||||||316
1623769130000|2021-06-15 14:58:50|6802|6801|6803|6802|6803|6802|6802|6801|1100
1623769140000|2021-06-15 14:59:00|6802|6801|6804|6803|6805|6804|6802|6801|9653
1623769150000|2021-06-15 14:59:10|||||||||100
1623769160000|2021-06-15 14:59:20|6805|6804|6805|6804|6805|6804|6805|6804|100
1623769180000|2021-06-15 14:59:40|6804|6803|6804|6803|6804|6803|6804|6803|3034
1623769190000|2021-06-15 14:59:50|6803|6802|6803|6802|6803|6802|6803|6802|964
1623769200000|2021-06-15 15:00:00|6802|6801|6802|6801|6802|6801|6802|6801|1783
1623769210000|2021-06-15 15:00:10|6803|6802|6802|6801|6803|6802|6802|6801|1072
1623769220000|2021-06-15 15:00:20|6801|6800|6802|6801|6802|6801|6801|6800|300
1623769230000|2021-06-15 15:00:30|6801|6800|6802|6801|6802|6801|6801|6800|100
1623769270000|2021-06-15 15:01:10|6801|6800|6801|6800|6801|6800|6801|6800|100
1623769280000|2021-06-15 15:01:20|6800|6799|6800|6799|6800|6799|6800|6799|2700
1623769290000|2021-06-15 15:01:30|6801|6800|6800|6799|6801|6800|6800|6799|2700
1623769320000|2021-06-15 15:02:00|6801|6800|6803|6802|6803|6802|6801|6800|4839
1623769350000|2021-06-15 15:02:30|6802|6801|6800|6799|6802|6802|6800|6799|5269
1623769360000|2021-06-15 15:02:40|6799|6798|6799|6798|6800|6799|6799|6798|2100
1623769370000|2021-06-15 15:02:50|6798|6797|6797|6796|6798|6797|6797|6796|38400
1623769380000|2021-06-15 15:03:00|6796|6795|6796|6795|6796|6795|6795|6794|1147
1623769390000|2021-06-15 15:03:10|6795|6794|6796|6795|6796|6795|6795|6794|800
1623769400000|2021-06-15 15:03:20|6795|6794|6796|6795|6797|6796|6795|6794|2625
1623769420000|2021-06-15 15:03:40|6795|6794|6795|6794|6795|6794|6794|6793|646
1623769430000|2021-06-15 15:03:50|6794|6793|6797|6796|6797|6796|6794|6793|1753
1623769440000|2021-06-15 15:04:00|6796|6795|6796|6795|6797|6795|6796|6795|534
1623769460000|2021-06-15 15:04:20|6795|6794|6795|6794|6795|6794|6794|6793|3170
1623769480000|2021-06-15 15:04:40|6794|6793|6794|6793|6794|6793|6794|6793|0
1623769500000|2021-06-15 15:05:00|6793|6792|6794|6793|6794|6793|6793|6792|2100
1623769510000|2021-06-15 15:05:10|6793|6792|6789|6788|6793|6792|6789|6788|3470
1623769520000|2021-06-15 15:05:20|6788|6787|6787|6786|6788|6787|6787|6785|2969
1623769530000|2021-06-15 15:05:30|6788|6787|6788|6787|6788|6787|6787|6786|300
1623769550000|2021-06-15 15:05:50|6789|6788|6789|6788|6790|6789|6789|6788|1900
1623769560000|2021-06-15 15:06:00|6788|6787|6789|6788|6789|6788|6788|6787|200
1623769590000|2021-06-15 15:06:30|6788|6787|6789|6788|6789|6788|6788|6787|200
1623769610000|2021-06-15 15:06:50|6788|6787|6789|6788|6789|6788|6787|6786|3142
1623769620000|2021-06-15 15:07:00|6788|6787|6788|6786|6788|6787|6787|6786|900
1623769650000|2021-06-15 15:07:30|6787|6785|6785|6784|6787|6785|6785|6784|1983
1623769660000|2021-06-15 15:07:40|6784|6783|6785|6784|6785|6784|6784|6783|2679
1623769670000|2021-06-15 15:07:50|6786|6785|6787|6786|6787|6786|6786|6785|372
1623769680000|2021-06-15 15:08:00|6786|6784|6786|6784|6786|6785|6786|6784|100
1623769690000|2021-06-15 15:08:10||6785||6785||6785||6785|461
1623769700000|2021-06-15 15:08:20|6787|6786|6787|6786|6787|6786|6786|6785|1044
1623769710000|2021-06-15 15:08:30|||||||||108
1623769720000|2021-06-15 15:08:40|6789|6787|6788|6787|6789|6788|6788|6787|4942
1623769730000|2021-06-15 15:08:50||6786||6786||6786||6786|0
1623769740000|2021-06-15 15:09:00|6787||6787||6787||6787||100
1623769760000|2021-06-15 15:09:20|6784|6783|6785|6784|6785|6784|6784|6783|0
1623769770000|2021-06-15 15:09:30|6784|6783|6785|6784|6785|6784|6783|6782|600
1623769790000|2021-06-15 15:09:50|6784|6783|6784|6783|6784|6783|6784|6783|300
1623769800000|2021-06-15 15:10:00|6783|6782|6782|6781|6783|6782|6782|6781|0
1623769810000|2021-06-15 15:10:10|6781|6780|6782|6781|6782|6781|6781|6780|500
1623769820000|2021-06-15 15:10:20|6783|6782|6784|6783|6784|6783|6782|6781|2850
1623769830000|2021-06-15 15:10:30|||||||||610
1623769840000|2021-06-15 15:10:40|6786|6785|6785|6784|6786|6785|6785|6784|1400
1623769850000|2021-06-15 15:10:50|6786|6785|6784|6783|6786|6785|6784|6783|2810
1623769860000|2021-06-15 15:11:00|6783|6782|6783|6782|6783|6783|6783|6782|1010
1623769880000|2021-06-15 15:11:20|6782|6781|6783|6781|6783|6782|6781|6780|1000
1623769890000|2021-06-15 15:11:30||6782||6781||6782||6781|0
1623769900000|2021-06-15 15:11:40|6782|6782|6782|6781|6783|6782|6782|6781|100
1623769910000|2021-06-15 15:11:50|6783|6782|6783|6781|6783|6782|6782|6781|741
1623769920000|2021-06-15 15:12:00|6782||6782||6782||6782||682
1623769940000|2021-06-15 15:12:20|6781|6780|6782|6781|6782|6781|6781|6780|600
1623769950000|2021-06-15 15:12:30|6783|6782|6783|6782|6783|6782|6783|6782|1456
1623770010000|2021-06-15 15:13:30|||||||||899
1623770030000|2021-06-15 15:13:50|||||||||300
1623770040000|2021-06-15 15:14:00|6782|6781|6782|6781|6782|6781|6782|6781|1360
1623770050000|2021-06-15 15:14:10|6781|6780|6782|6781|6783|6782|6781|6780|1211
1623770060000|2021-06-15 15:14:20|6783|6782|6783|6782|6783|6782|6783|6782|200
1623770070000|2021-06-15 15:14:30|6784|6783|6783|6782|6784|6783|6783|6782|1600
1623770080000|2021-06-15 15:14:40|6784|6783|6785|6784|6785|6784|6784|6783|800
1623770090000|2021-06-15 15:14:50|||||||||200
1623770100000|2021-06-15 15:15:00|6784|6783|6784|6783|6784|6783|6784|6783|600
1623770120000|2021-06-15 15:15:20|6783|6782|6784|6783|6784|6783|6783|6782|300
1623770160000|2021-06-15 15:16:00|6785|6784|6785|6784|6785|6784|6785|6784|100
1623770180000|2021-06-15 15:16:20|6784|6783|6784|6783|6784|6783|6784|6783|1000
1623770220000|2021-06-15 15:17:00|6785|6784|6785|6784|6785|6784|6785|6784|500
1623770230000|2021-06-15 15:17:10|6786|6785|6787|6786|6787|6786|6786|6785|1781
1623770250000|2021-06-15 15:17:30|6788|6787|6787|6787|6788|6787|6787|6786|2792
1623770260000|2021-06-15 15:17:40|6788||6788||6788||6788||800
1623770270000|2021-06-15 15:17:50|||||||||678
1623770280000|2021-06-15 15:18:00|6787|6788|6789|6788|6789|6788|6787|6788|1754
1623770290000|2021-06-15 15:18:10|6788|6787|6788|6787|6788|6787|6787|6787|3106
1623770300000|2021-06-15 15:18:20|6789|6788|6789|6788|6789|6788|6789|6788|1260
1623770320000|2021-06-15 15:18:40|6790|6789|6791|6790|6791|6790|6790|6789|100
1623770340000|2021-06-15 15:19:00|||||||||300
1623770360000|2021-06-15 15:19:20|6792|6791|6792|6791|6792|6791|6792|6791|2125
1623770380000|2021-06-15 15:19:40|6793|6792|6793|6792|6793|6792|6793|6792|100
1623770400000|2021-06-15 15:20:00|||||||||200
1623770410000|2021-06-15 15:20:10|6794|6793|6795|6794|6795|6794|6794|6793|400
1623770420000|2021-06-15 15:20:20|||||||||700
1623770430000|2021-06-15 15:20:30|6796|6795|6796|6795|6796|6795|6796|6795|410
1623770450000|2021-06-15 15:20:50|6795|6794|6794|6793|6796|6795|6794|6793|4443
1623770470000|2021-06-15 15:21:10|6795|6794|6795|6794|6795|6794|6794|6793|2798
1623770500000|2021-06-15 15:21:40|6794|6793|6794|6793|6794|6793|6794|6793|0
1623770510000|2021-06-15 15:21:50|6793|6792|6793|6792|6793|6792|6793|6792|700
1623770520000|2021-06-15 15:22:00|6794|6793|6794|6793|6794|6793|6794|6793|933
1623770530000|2021-06-15 15:22:10|||||||||100
1623770560000|2021-06-15 15:22:40|6793|6794|6795|6794|6795|6794|6793|6794|5165
1623770590000|2021-06-15 15:23:10|6794|6793|6795|6794|6795|6794|6794|6793|3218
1623770600000|2021-06-15 15:23:20|6796|6795|6796|6795|6796|6795|6796|6795|781
1623770610000|2021-06-15 15:23:30|||||||||565
1623770640000|2021-06-15 15:24:00|||||||||2380
1623770690000|2021-06-15 15:24:50|6795|6794|6795|6794|6795|6794|6795|6794|2905
1623770700000|2021-06-15 15:25:00|||||||||100
1623770720000|2021-06-15 15:25:20|6794|6793|6792|6791|6794|6793|6792|6791|1300
1623770730000|2021-06-15 15:25:30|6791|6790|6792|6791|6792|6791|6791|6790|3804
1623770770000|2021-06-15 15:26:10|6791|6790|6790|6789|6791|6790|6790|6789|1620
1623770780000|2021-06-15 15:26:20|6789|6788|6788|6787|6789|6788|6788|6787|100
1623770790000|2021-06-15 15:26:30|||||||||500
1623770800000|2021-06-15 15:26:40|6787|6786|6788|6787|6788|6787|6787|6786|1900
1623770810000|2021-06-15 15:26:50|6787|6786|6787|6786|6787|6786|6787|6786|272
1623770820000|2021-06-15 15:27:00|||||||||300
1623770850000|2021-06-15 15:27:30|||||||||100
1623770870000|2021-06-15 15:27:50|6788|6787|6788|6787|6788|6787|6788|6787|3722
1623770880000|2021-06-15 15:28:00|6789|6788|6788|6787|6789|6788|6788|6787|3367
1623770930000|2021-06-15 15:28:50|6787|6786|6787|6786|6787|6786|6787|6786|1000
1623770940000|2021-06-15 15:29:00|6786|6785|6786|6785|6786|6785|6786|6785|200
1623770950000|2021-06-15 15:29:10|6785|6784|6785|6784|6785|6784|6785|6784|6600
1623770970000|2021-06-15 15:29:30|||||||||369
1623770980000|2021-06-15 15:29:40|6786|6785|6785|6784|6786|6785|6785|6784|4808
1623771000000|2021-06-15 15:30:00|6786|6785|6785|6784|6786|6785|6785|6784|9373
1623771010000|2021-06-15 15:30:10||6783||6784||6784||6783|1500
1623771040000|2021-06-15 15:30:40|||||||||200
1623771050000|2021-06-15 15:30:50|||||||||100
1623771060000|2021-06-15 15:31:00|6784|6783|6784|6783|6784|6783|6783|6783|2886
1623771080000|2021-06-15 15:31:20|6783|6782|6783|6782|6783|6782|6783|6782|1700
1623771090000|2021-06-15 15:31:30|6782|6781|6780|6779|6782|6781|6780|6779|800
1623771130000|2021-06-15 15:32:10|||||||||100
1623771150000|2021-06-15 15:32:30|6779|6778|6778|6777|6779|6778|6777|6776|4094
1623771160000|2021-06-15 15:32:40|6779|6778|6780|6779|6780|6779|6779|6778|2112
1623771170000|2021-06-15 15:32:50|6781|6780|6782|6781|6782|6781|6781|6780|706
1623771180000|2021-06-15 15:33:00|6783|6782|6782|6781|6783|6782|6782|6781|279
1623771190000|2021-06-15 15:33:10|6781|6779|6780|6779|6781|6780|6779|6778|350
1623771220000|2021-06-15 15:33:40|6779|6778|6780|6779|6780|6779|6779|6778|500
1623771230000|2021-06-15 15:33:50|6781|6780|6781|6780|6781|6780|6781|6780|1000
1623771240000|2021-06-15 15:34:00|6782|6781|6782|6781|6782|6781|6782|6781|500
1623771250000|2021-06-15 15:34:10|6783|6782|6783|6782|6784|6782|6783|6782|300
1623771260000|2021-06-15 15:34:20|6784|6783|6785|6784|6786|6785|6784|6783|1902
1623771270000|2021-06-15 15:34:30|6786|6785|6785|6784|6786|6785|6785|6784|1200
1623771280000|2021-06-15 15:34:40|6786|6785|6785|6784|6786|6785|6784|6783|4021
1623771300000|2021-06-15 15:35:00|6784|6783|6784|6783|6785|6784|6784|6783|1512
1623771330000|2021-06-15 15:35:30|6785|6784|6784|6783|6785|6784|6784|6783|0
1623771360000|2021-06-15 15:36:00|6783|6782|6783|6782|6783|6782|6783|6782|1400
1623771370000|2021-06-15 15:36:10|6782||6783||6783||6782||3099
1623771380000|2021-06-15 15:36:20|6782|6781|6782|6781|6783|6782|6782|6781|1837
1623771390000|2021-06-15 15:36:30|6783|6782|6785|6784|6785|6784|6783|6782|3573
1623771400000|2021-06-15 15:36:40|6786|6785|6784|6783|6786|6785|6784|6783|3200
1623771410000|2021-06-15 15:36:50|||||||||200
1623771420000|2021-06-15 15:37:00|||||||||437
1623771440000|2021-06-15 15:37:20|6783|6782|6783|6782|6783|6782|6782|6781|1500
1623771450000|2021-06-15 15:37:30|6782|6781|6782|6781|6782|6781|6782|6781|300
1623771490000|2021-06-15 15:38:10|6783|6782|6783|6782|6784|6783|6783|6782|2740
1623771510000|2021-06-15 15:38:30|||||||||200
1623771520000|2021-06-15 15:38:40|||||||||100
1623771530000|2021-06-15 15:38:50|||||||||100
1623771550000|2021-06-15 15:39:10|||||||||200
1623771570000|2021-06-15 15:39:30|6784|6783|6784|6783|6784|6783|6784|6783|787
1623771580000|2021-06-15 15:39:40|6785|6784|6785|6784|6785|6784|6784|6783|1698
1623771600000|2021-06-15 15:40:00|6786|6785|6785|6784|6786|6785|6785|6784|4553
1623771610000|2021-06-15 15:40:10|6786|6785|6785|6784|6786|6785|6785|6784|3987
1623771620000|2021-06-15 15:40:20|6784|6783|6785|6784|6785|6784|6784|6783|800
1623771630000|2021-06-15 15:40:30|||||||||100
1623771640000|2021-06-15 15:40:40|6784|6783|6784|6783|6784|6784|6784|6783|1965
1623771650000|2021-06-15 15:40:50|6783|6782|6784|6783|6784|6783|6783|6782|590
1623771660000|2021-06-15 15:41:00|6783|6782|6783|6782|6783|6783|6783|6782|700
1623771670000|2021-06-15 15:41:10|6784|6783|6784|6783|6785|6784|6784|6783|1761
1623771690000|2021-06-15 15:41:30|6785|6784|6786|6785|6786|6785|6785|6784|4758
1623771700000|2021-06-15 15:41:40|6785|6784|6785|6784|6785|6784|6785|6784|500
1623771710000|2021-06-15 15:41:50|||||||||100
1623771720000|2021-06-15 15:42:00|6784|6783|6784|6783|6784|6783|6784|6783|1100
1623771730000|2021-06-15 15:42:10|||||||||100
1623771740000|2021-06-15 15:42:20|6785|6784|6785|6784|6785|6784|6785|6784|2278
1623771750000|2021-06-15 15:42:30|||||||||100
1623771770000|2021-06-15 15:42:50|||||||||109
1623771790000|2021-06-15 15:43:10|6786|6785|6786|6785|6786|6785|6786|6785|1901
1623771810000|2021-06-15 15:43:30|6785|6784|6785|6784|6785|6784|6785|6784|1200
1623771830000|2021-06-15 15:43:50|||||||||100
1623771850000|2021-06-15 15:44:10|6786|6785|6786|6785|6786|6785|6786|6785|3734
1623771860000|2021-06-15 15:44:20|6787|6786|6788|6787|6788|6787|6787|6786|785
1623771870000|2021-06-15 15:44:30|6787|6786|6787|6786|6787|6786|6787|6786|661
1623771880000|2021-06-15 15:44:40||6787||6786||6787||6786|700
1623771900000|2021-06-15 15:45:00|6788|6787|6788|6787|6788|6787|6788|6787|433
1623771910000|2021-06-15 15:45:10|||||||||100
1623771920000|2021-06-15 15:45:20|||||||||400
1623771930000|2021-06-15 15:45:30|||||||||1900
1623771970000|2021-06-15 15:46:10|6787|6786|6786|6785|6787|6786|6786|6785|4703
1623771980000|2021-06-15 15:46:20|6787|6786|6785|6784|6787|6786|6785|6784|5802
1623771990000|2021-06-15 15:46:30|6784|6783|6784|6783|6784|6783|6784|6783|3362
1623772010000|2021-06-15 15:46:50|||||||||666
1623772020000|2021-06-15 15:47:00|6785|6784|6785|6784|6785|6784|6785|6784|3898
1623772030000|2021-06-15 15:47:10|6786|6785|6786|6785|6786|6785|6786|6785|1602
1623772040000|2021-06-15 15:47:20|6788|6787|6788|6787|6788|6787|6788|6787|700
1623772050000|2021-06-15 15:47:30|||||||||400
1623772060000|2021-06-15 15:47:40|6789|6788|6789|6788|6789|6788|6789|6788|300
1623772070000|2021-06-15 15:47:50|6790|6789|6790|6789|6790|6789|6790|6789|1225
1623772090000|2021-06-15 15:48:10|6791|6790|6791|6790|6791|6790|6791|6790|2945
1623772100000|2021-06-15 15:48:20|||||||||500
1623772130000|2021-06-15 15:48:50|6792|6791|6793|6792|6793|6792|6792|6791|318
1623772140000|2021-06-15 15:49:00|6792|6791|6792|6791|6792|6791|6791|6790|4574
1623772150000|2021-06-15 15:49:10|6791|6790|6791|6790|6791|6790|6791|6790|100
1623772160000|2021-06-15 15:49:20|6790|6789|6790|6789|6790|6789|6790|6789|1700
1623772170000|2021-06-15 15:49:30|||||||||100
1623772210000|2021-06-15 15:50:10|6789|6788|6789|6788|6789|6788|6789|6788|921
1623772220000|2021-06-15 15:50:20|||||||||100
1623772230000|2021-06-15 15:50:30|||||||||234
1623772250000|2021-06-15 15:50:50|6788|6787|6788|6787|6788|6787|6788|6787|900
1623772260000|2021-06-15 15:51:00|6789|6788|6789|6788|6789|6788|6789|6788|660
1623772270000|2021-06-15 15:51:10|||||||||504
1623772280000|2021-06-15 15:51:20|||||||||265
1623772300000|2021-06-15 15:51:40|6788|6787|6788|6787|6788|6787|6788|6787|1039
1623772310000|2021-06-15 15:51:50|6787|6786|6786|6785|6787|6786|6786|6785|1100
1623772320000|2021-06-15 15:52:00|6787|6786|6787|6786|6787|6786|6787|6786|1500
1623772350000|2021-06-15 15:52:30|6788|6787|6788|6787|6788|6787|6788|6787|1104
1623772360000|2021-06-15 15:52:40|6789|6788|6789|6788|6789|6788|6789|6788|500
1623772370000|2021-06-15 15:52:50|||||||||300
1623772390000|2021-06-15 15:53:10|6788|6787|6788|6787|6788|6787|6788|6787|800
1623772400000|2021-06-15 15:53:20|6787|6786|6787|6786|6787|6786|6787|6786|600
1623772420000|2021-06-15 15:53:40|6786|6785|6786|6785|6786|6785|6786|6785|900
1623772430000|2021-06-15 15:53:50|6785|6784|6785|6784|6787|6786|6785|6784|3100
1623772470000|2021-06-15 15:54:30|||||||||1000
1623772500000|2021-06-15 15:55:00|6786|6785|6786|6785|6786|6785|6786|6785|100
1623772510000|2021-06-15 15:55:10|6787|6786|6787|6786|6787|6786|6787|6786|1400
1623772540000|2021-06-15 15:55:40|||||||||100
1623772580000|2021-06-15 15:56:20|6786|6785|6788|6787|6788|6787|6786|6785|2200
1623772590000|2021-06-15 15:56:30|6789|6788|6790|6789|6790|6789|6789|6788|1800
1623772610000|2021-06-15 15:56:50|6791|6790|6790|6789|6791|6790|6790|6789|447
1623772620000|2021-06-15 15:57:00|6789|6788|6789|6788|6789|6788|6789|6788|341
1623772630000|2021-06-15 15:57:10|6790|6789|6789|6788|6790|6789|6789|6788|600
1623772660000|2021-06-15 15:57:40|6788|6787|6788|6787|6788|6787|6788|6787|1400
1623772680000|2021-06-15 15:58:00|6787|6786|6789|6788|6790|6789|6787|6786|3255
1623772700000|2021-06-15 15:58:20|6790|6789|6791|6790|6791|6790|6790|6789|0
1623772710000|2021-06-15 15:58:30|||||||||100
1623772720000|2021-06-15 15:58:40|||||||||2400
1623772730000|2021-06-15 15:58:50|||||||||225
1623772770000|2021-06-15 15:59:30|6790|6789|6791|6790|6791|6790|6789|6788|1763
1623772790000|2021-06-15 15:59:50|||||||||200
1623772800000|2021-06-15 16:00:00|6790||6791||6791||6790||1600
1623772810000|2021-06-15 16:00:10|||||||||337
1623772820000|2021-06-15 16:00:20|||||||||114
1623772840000|2021-06-15 16:00:40|6792|6791|6792|6791|6792|6791|6792|6791|1539
1623772870000|2021-06-15 16:01:10|6791|6790|6791|6790|6791|6790|6791|6790|1430
1623772880000|2021-06-15 16:01:20|6792|6791|6792|6791|6792|6791|6792|6791|300
1623772950000|2021-06-15 16:02:30|6791|6790|6791|6790|6791|6790|6791|6790|2278
1623772980000|2021-06-15 16:03:00|6790|6789|6789|6788|6790|6789|6789|6788|1100
1623772990000|2021-06-15 16:03:10|||||||||600
1623773010000|2021-06-15 16:03:30|6790|6789|6792|6791|6792|6791|6790|6789|5529
1623773060000|2021-06-15 16:04:20|6791|6790|6790|6789|6791|6790|6790|6789|400
1623773070000|2021-06-15 16:04:30|||||||||1200
1623773090000|2021-06-15 16:04:50|6789|6788|6789|6788|6789|6788|6789|6788|200
1623773110000|2021-06-15 16:05:10|6788|6787|6788|6787|6788|6787|6788|6787|0
1623773120000|2021-06-15 16:05:20|6789|6788|6789|6788|6789|6788|6788|6787|700
1623773140000|2021-06-15 16:05:40|6790|6789|6789|6788|6790|6789|6789|6788|1382
1623773170000|2021-06-15 16:06:10|6788|6787|6788|6787|6788|6787|6787|6786|509
1623773190000|2021-06-15 16:06:30|6789|6788|6789|6788|6789|6788|6788|6788|1273
1623773200000|2021-06-15 16:06:40|6790|6789|6790|6789|6790|6789|6790|6789|0
1623773220000|2021-06-15 16:07:00|6789|6788|6790|6789|6790|6789|6789|6788|3514
1623773260000|2021-06-15 16:07:40|6789|6788|6789|6788|6789|6788|6789|6788|741
1623773270000|2021-06-15 16:07:50|||||||||100
1623773290000|2021-06-15 16:08:10|||||||||200
1623773300000|2021-06-15 16:08:20|6788|6787|6788|6787|6788|6787|6788|6787|300
1623773320000|2021-06-15 16:08:40|6787|6786|6787|6786|6787|6786|6786|6785|2500
1623773330000|2021-06-15 16:08:50|6786|6785|6786|6785|6786|6785|6786|6785|400
1623773340000|2021-06-15 16:09:00|||||||||100
1623773360000|2021-06-15 16:09:20|||||||||200
1623773410000|2021-06-15 16:10:10|6787|6786|6785|6784|6787|6786|6785|6784|2146
1623773420000|2021-06-15 16:10:20|||||||||201
1623773430000|2021-06-15 16:10:30|||||||||250
1623773440000|2021-06-15 16:10:40|6786|6785|6786|6785|6786|6785|6786|6785|1630
1623773450000|2021-06-15 16:10:50|6787|6786|6786|6785|6787|6786|6786|6785|600
1623773460000|2021-06-15 16:11:00|6787|6786|6787|6786|6787|6786|6787|6786|4381
1623773490000|2021-06-15 16:11:30|6786|6787|6787|6786|6788|6787|6786|6786|4742
1623773500000|2021-06-15 16:11:40|6786||6787||6787||6786||1996
1623773510000|2021-06-15 16:11:50|6786|6785|6786|6785|6786|6785|6786|6785|1200
1623773520000|2021-06-15 16:12:00|6785||6786||6786||6785||2000
1623773550000|2021-06-15 16:12:30|6784|6784|6784|6783|6784|6784|6784|6783|1200
1623773560000|2021-06-15 16:12:40|6783|6782|6783|6782|6783|6782|6783|6782|1301
1623773570000|2021-06-15 16:12:50|6784|6783|6784|6783|6784|6783|6783|6782|2200
1623773580000|2021-06-15 16:13:00|6783|6782|6783|6782|6783|6782|6783|6782|0
1623773600000|2021-06-15 16:13:20|6784|6783|6784|6783|6784|6783|6784|6783|0
1623773610000|2021-06-15 16:13:30|6785|6784|6785|6784|6785|6784|6785|6784|900
1623773660000|2021-06-15 16:14:20|||||||||100
1623773670000|2021-06-15 16:14:30|6786|6785|6786|6785|6786|6785|6786|6785|500
1623773720000|2021-06-15 16:15:20|6787|6786|6788|6787|6788|6787|6787|6786|400
1623773730000|2021-06-15 16:15:30|6789|6788|6788|6787|6789|6788|6788|6787|600
1623773740000|2021-06-15 16:15:40|||||||||200
1623773750000|2021-06-15 16:15:50|||||||||200
1623773760000|2021-06-15 16:16:00|||||||||100
1623773770000|2021-06-15 16:16:10|6789|6788|6789|6788|6789|6788|6789|6788|1629
1623773780000|2021-06-15 16:16:20|||||||||200
1623773810000|2021-06-15 16:16:50|||||||||200
1623773820000|2021-06-15 16:17:00|6788|6787|6786|6785|6788|6787|6786|6785|5669
1623773830000|2021-06-15 16:17:10|6785|6784|6785|6784|6785|6784|6783|6782|11082
1623773840000|2021-06-15 16:17:20|6784|6783|6784|6783|6785|6784|6783|6782|4700
1623773860000|2021-06-15 16:17:40|6785|6784|6786|6785|6786|6785|6785|6784|1600
1623773880000|2021-06-15 16:18:00|6787|6786|6788|6787|6788|6787|6787|6786|4100
1623773890000|2021-06-15 16:18:10|6789|6788|6789|6788|6789|6788|6789|6788|200
1623773910000|2021-06-15 16:18:30|6790|6789|6790|6789|6790|6789|6790|6789|300
1623773920000|2021-06-15 16:18:40|6791|6790|6792|6791|6792|6791|6791|6789|3100
1623773930000|2021-06-15 16:18:50|||||||||200
1623774030000|2021-06-15 16:20:30|6791|6790|6791|6790|6791|6790|6791|6790|2576
1623774040000|2021-06-15 16:20:40|6792|6791|6792|6791|6792|6791|6792|6791|1492
1623774050000|2021-06-15 16:20:50|||||||||200
1623774060000|2021-06-15 16:21:00|6793|6792|6794|6793|6794|6793|6793|6792|3500
1623774070000|2021-06-15 16:21:10|||||||||100
1623774080000|2021-06-15 16:21:20|||||||||200
1623774090000|2021-06-15 16:21:30|||||||||1300
1623774110000|2021-06-15 16:21:50|6795|6794|6796|6795|6796|6795|6795|6794|100
1623774120000|2021-06-15 16:22:00|6795|6794|6792|6791|6795|6794|6791|6790|12984
1623774130000|2021-06-15 16:22:10|6791|6790|6790|6789|6791|6790|6790|6789|600
1623774150000|2021-06-15 16:22:30|6789|6788|6791|6790|6791|6790|6789|6788|2400
1623774160000|2021-06-15 16:22:40|6790|6789|6790|6789|6790|6789|6790|6789|100
1623774180000|2021-06-15 16:23:00|6789|6788|6789|6788|6789|6789|6789|6787|2453
1623774190000|2021-06-15 16:23:10|6788|6787|6788|6787|6789|6788|6788|6787|400
1623774200000|2021-06-15 16:23:20|||||||||365
1623774220000|2021-06-15 16:23:40|6787|6786|6787|6786|6788|6787|6787|6786|938
1623774240000|2021-06-15 16:24:00|6788|6787|6788|6787|6788|6787|6787|6786|1003
1623774250000|2021-06-15 16:24:10|6787|6786|6788|6787|6788|6787|6787|6786|300
1623774260000|2021-06-15 16:24:20||6786||6787||6787||6786|100
1623774300000|2021-06-15 16:25:00|6789|6788|6789|6788|6789|6788|6789|6788|400
1623774310000|2021-06-15 16:25:10|||||||||200
1623774340000|2021-06-15 16:25:40|6790|6789|6791|6790|6791|6790|6790|6789|600
1623774360000|2021-06-15 16:26:00|||||||||2900
1623774400000|2021-06-15 16:26:40|||||||||4235
1623774410000|2021-06-15 16:26:50|6790|6789|6789|6788|6790|6789|6788|6786|6143
1623774430000|2021-06-15 16:27:10|6788|6787|6788|6787|6788|6787|6788|6787|1544
1623774440000|2021-06-15 16:27:20|6787|6786|6787|6786|6787|6786|6787|6786|3868
1623774450000|2021-06-15 16:27:30|6786|6785|6785|6784|6786|6785|6785|6784|1200
1623774460000|2021-06-15 16:27:40|||||||||706
1623774480000|2021-06-15 16:28:00|||||||||100
1623774490000|2021-06-15 16:28:10|6786|6785|6787|6786|6787|6786|6786|6785|1100
1623774500000|2021-06-15 16:28:20|6786|6785|6785|6784|6786|6785|6785|6784|2060
1623774520000|2021-06-15 16:28:40|||||||||501
1623774550000|2021-06-15 16:29:10|||||||||3100
1623774560000|2021-06-15 16:29:20|||||||||875
1623774580000|2021-06-15 16:29:40|6784|6783|6784|6783|6784|6783|6784|6783|800
1623774590000|2021-06-15 16:29:50|||||||||203
1623774600000|2021-06-15 16:30:00|6783|6782|6783|6782|6783|6782|6782|6781|512
1623774620000|2021-06-15 16:30:20|6782|6781|6782|6781|6782|6781|6782|6781|592
1623774630000|2021-06-15 16:30:30|6781|6780|6783|6782|6783|6782|6781|6780|1800
1623774660000|2021-06-15 16:31:00|6784|6783|6783|6783|6784|6783|6783|6783|300
1623774670000|2021-06-15 16:31:10||6782||6782||6782||6782|0
1623774690000|2021-06-15 16:31:30|6782|6781|6782|6781|6782|6781|6782|6781|602
1623774730000|2021-06-15 16:32:10|6783|6782|6782|6781|6784|6783|6782|6781|4250
1623774740000|2021-06-15 16:32:20|6781|6780|6782|6781|6782|6781|6781|6780|3500
1623774760000|2021-06-15 16:32:40|6783|6782|6783|6782|6783|6782|6782|6781|3005
1623774770000|2021-06-15 16:32:50|6784|6783|6783|6782|6784|6784|6783|6782|9200
1623774790000|2021-06-15 16:33:10|||||||||1192
1623774800000|2021-06-15 16:33:20|6784|6783|6787|6786|6787|6786|6784|6783|1300
1623774810000|2021-06-15 16:33:30|||||||||800
1623774820000|2021-06-15 16:33:40|6786|6785|6785|6784|6786|6785|6785|6784|1300
1623774840000|2021-06-15 16:34:00|6786|6785|6789|6788|6789|6788|6786|6785|10968
1623774850000|2021-06-15 16:34:10|6788|6787|6786|6785|6788|6787|6786|6785|8500
1623774860000|2021-06-15 16:34:20|||||||||500
1623774870000|2021-06-15 16:34:30|6785|6784|6786|6785|6786|6785|6785|6784|7000
1623774880000|2021-06-15 16:34:40|||||||||300
1623774890000|2021-06-15 16:34:50|6787|6786|6788|6787|6789|6789|6787|6786|9223
1623774920000|2021-06-15 16:35:20|6787|6786|6789|6789|6789|6789|6787|6786|6100
1623774930000|2021-06-15 16:35:30|6790||6790||6790||6790||200
1623774940000|2021-06-15 16:35:40|||||||||1505
1623774970000|2021-06-15 16:36:10|6791|6790|6792|6791|6792|6791|6791|6790|1050
1623774980000|2021-06-15 16:36:20|6793|6792|6793|6792|6793|6792|6792|6791|1917
1623774990000|2021-06-15 16:36:30|6792|6791|6792|6791|6793|6792|6792|6791|143
1623775020000|2021-06-15 16:37:00|6793|6792|6793|6792|6793|6792|6792|6791|800
1623775060000|2021-06-15 16:37:40|6794|6793|6794|6793|6794|6793|6794|6793|509
1623775070000|2021-06-15 16:37:50|6793|6792|6793|6792|6793|6792|6793|6792|2500
1623775100000|2021-06-15 16:38:20|6794|6793|6794|6793|6794|6793|6794|6793|1141
1623775110000|2021-06-15 16:38:30|6793||6794||6794||6793||2232
1623775120000|2021-06-15 16:38:40|6793|6792|6792|6791|6793|6792|6792|6791|100
1623775130000|2021-06-15 16:38:50|6793|6792|6793|6792|6793|6792|6793|6792|700
1623775140000|2021-06-15 16:39:00|6792|6791|6792|6792|6792|6792|6791|6790|600
1623775150000|2021-06-15 16:39:10|6793|6791|6793|6792|6793|6792|6793|6791|300
1623775160000|2021-06-15 16:39:20|6792|6791|6792|6791|6792|6791|6792|6791|100
1623775170000|2021-06-15 16:39:30|6791|6790|6792|6791|6792|6791|6791|6790|900
1623775200000|2021-06-15 16:40:00|6791|6790|6791|6790|6792|6791|6791|6790|3825
1623775210000|2021-06-15 16:40:10|6790|6789|6790|6789|6791|6790|6790|6789|2200
1623775220000|2021-06-15 16:40:20|6789|6788|6789|6788|6789|6788|6789|6788|0
1623775260000|2021-06-15 16:41:00|6790|6789|6789|6788|6790|6789|6789|6788|2100
1623775270000|2021-06-15 16:41:10|6788||6788||6789||6788||600
1623775280000|2021-06-15 16:41:20|6789||6789||6789||6789||0
1623775290000|2021-06-15 16:41:30|6790|6789|6791|6790|6791|6790|6790|6789|1200
1623775320000|2021-06-15 16:42:00|6792|6791|6791|6790|6792|6791|6791|6790|1129
1623775330000|2021-06-15 16:42:10|6790|6789|6790|6789|6791|6790|6790|6789|5020
1623775340000|2021-06-15 16:42:20|6791|6790|6789|6788|6791|6790|6789|6788|826
1623775370000|2021-06-15 16:42:50|6787|6786|6788|6787|6788|6787|6787|6786|900
1623775380000|2021-06-15 16:43:00|6789|6788|6789|6788|6789|6788|6789|6788|1036
1623775390000|2021-06-15 16:43:10|6788|6787|6788|6787|6789|6788|6788|6787|900
1623775410000|2021-06-15 16:43:30|6787|6786|6787|6786|6787|6786|6786|6785|500
1623775420000|2021-06-15 16:43:40|6786|6785|6786|6785|6786|6785|6786|6785|300
1623775430000|2021-06-15 16:43:50|6787|6786|6787|6786|6787|6786|6787|6786|600
1623775440000|2021-06-15 16:44:00|||||||||641
1623775460000|2021-06-15 16:44:20|6788|6787|6787|6786|6788|6787|6787|6786|3650
1623775470000|2021-06-15 16:44:30|6788|6787|6787|6786|6788|6787|6787|6786|200
1623775480000|2021-06-15 16:44:40|||||||||100
1623775520000|2021-06-15 16:45:20|6786|6785|6787|6786|6787|6786|6786|6785|1325
1623775530000|2021-06-15 16:45:30|6788|6787|6789|6788|6789|6788|6788|6787|400
1623775540000|2021-06-15 16:45:40|6788|6787|6788|6787|6789|6788|6788|6787|2800
1623775550000|2021-06-15 16:45:50|6787|6786|6787|6786|6787|6786|6787|6786|0
1623775570000|2021-06-15 16:46:10|||||||||100
1623775580000|2021-06-15 16:46:20|6788|6787|6788|6787|6788|6787|6788|6787|620
1623775600000|2021-06-15 16:46:40|6789|6788|6789|6788|6789|6788|6789|6788|500
1623775620000|2021-06-15 16:47:00|6788|6787|6788|6787|6788|6787|6788|6787|0
1623775650000|2021-06-15 16:47:30|6787|6786|6788|6787|6789|6788|6787|6786|2545
1623775680000|2021-06-15 16:48:00|6787|6786|6788|6787|6788|6787|6787|6786|1400
1623775690000|2021-06-15 16:48:10|||||||||200
1623775700000|2021-06-15 16:48:20|6789|6788|6788|6787|6789|6788|6788|6787|3100
1623775710000|2021-06-15 16:48:30|6787|6786|6787|6786|6787|6786|6787|6786|0
1623775720000|2021-06-15 16:48:40|6788|6787|6788|6787|6788|6787|6788|6787|200
1623775730000|2021-06-15 16:48:50|6789|6788|6789|6788|6789|6788|6789|6788|1200
1623775750000|2021-06-15 16:49:10|6790|6789|6789|6788|6790|6789|6789|6788|700
1623775790000|2021-06-15 16:49:50|||||||||400
1623775800000|2021-06-15 16:50:00|6790|6789|6792|6791|6792|6791|6790|6789|5247
1623775810000|2021-06-15 16:50:10|||||||||200
1623775820000|2021-06-15 16:50:20|6791|6790|6791|6790|6791|6790|6791|6790|1241
1623775870000|2021-06-15 16:51:10|6790|6789|6789|6788|6790|6789|6789|6788|1100
1623775920000|2021-06-15 16:52:00|6788|6787|6790|6789|6790|6789|6788|6787|3710
1623775930000|2021-06-15 16:52:10|||||||||100
1623775940000|2021-06-15 16:52:20|6789|6788|6788|6787|6789|6788|6788|6787|1400
1623775950000|2021-06-15 16:52:30|6789|6788|6789|6788|6789|6788|6789|6788|200
1623775960000|2021-06-15 16:52:40|||||||||950
1623775980000|2021-06-15 16:53:00|6788|6786|6787|6786|6788|6786|6787|6786|600
1623775990000|2021-06-15 16:53:10|6788|6787|6788|6787|6788|6787|6787|6786|1000
1623776000000|2021-06-15 16:53:20|6789|6788|6789|6788|6789|6788|6789|6788|2000
1623776010000|2021-06-15 16:53:30|6788|6787|6789|6787|6789|6787|6788|6787|200
1623776020000|2021-06-15 16:53:40|6788|6788|6789|6788|6789|6788|6788|6788|200
1623776030000|2021-06-15 16:53:50|6788|6787|6788|6787|6789|6788|6788|6787|200
1623776050000|2021-06-15 16:54:10|6787|6786|6788|6787|6788|6787|6787|6786|500
1623776060000|2021-06-15 16:54:20|6787|6786|6787|6786|6787|6786|6786|6785|800
1623776090000|2021-06-15 16:54:50|6786|6785|6787|6786|6787|6786|6786|6785|1400
1623776100000|2021-06-15 16:55:00|6786|6785|6787|6786|6787|6786|6786|6785|5600
1623776130000|2021-06-15 16:55:30|6786|6785|6786|6785|6786|6785|6786|6785|400
1623776140000|2021-06-15 16:55:40|6785|6784|6785|6784|6785|6784|6785|6784|200
1623776150000|2021-06-15 16:55:50|||||||||100
1623776160000|2021-06-15 16:56:00|6784|6783|6784|6783|6785|6784|6784|6783|700
1623776170000|2021-06-15 16:56:10|6783|6782|6783|6782|6783|6782|6783|6782|1800
1623776210000|2021-06-15 16:56:50|||||||||400
1623776260000|2021-06-15 16:57:40|||||||||200
1623776270000|2021-06-15 16:57:50|6784|6783|6783|6782|6784|6783|6783|6782|4614
1623776280000|2021-06-15 16:58:00|6784|6783|6784|6783|6785|6784|6784|6783|800
1623776290000|2021-06-15 16:58:10|6783|6782|6782|6781|6783|6782|6782|6781|1989
1623776320000|2021-06-15 16:58:40|||||||||100
1623776340000|2021-06-15 16:59:00|6781|6782|6781|6780|6781|6782|6781|6780|3037
1623776350000|2021-06-15 16:59:10|6780|6779|6782|6781|6782|6781|6780|6779|2257
1623776360000|2021-06-15 16:59:20|6783|6782|6783|6782|6783|6782|6783|6782|400
1623776370000|2021-06-15 16:59:30|6782|6781|6783|6782|6783|6782|6782|6781|2600
1623776380000|2021-06-15 16:59:40|6782|6781|6782|6781|6782|6781|6782|6781|700
1623776390000|2021-06-15 16:59:50|6783|6782|6783|6782|6783|6782|6783|6782|378
1623776400000|2021-06-15 17:00:00|6784|6783|6785|6784|6785|6784|6784|6783|1810
1623776420000|2021-06-15 17:00:20|6784|6783|6784|6783|6784|6783|6784|6783|1410
1623776440000|2021-06-15 17:00:40|6785|6784|6786|6785|6786|6785|6785|6784|1694
1623776460000|2021-06-15 17:01:00|6785|6784|6785|6784|6785|6784|6785|6784|300
1623776470000|2021-06-15 17:01:10|6786|6785|6786|6785|6786|6785|6785|6785|200
1623776490000|2021-06-15 17:01:30|6787|6786|6787|6786|6787|6786|6787|6786|200
1623776500000|2021-06-15 17:01:40|6786|6785|6786|6785|6786|6785|6786|6785|0
1623776510000|2021-06-15 17:01:50|6787|6786|6787|6786|6788|6787|6787|6785|5200
1623776520000|2021-06-15 17:02:00|6786|6785|6786|6785|6786|6785|6786|6785|700
1623776530000|2021-06-15 17:02:10|6787|6786|6786|6785|6787|6786|6786|6785|400
1623776560000|2021-06-15 17:02:40|6785|6784|6785|6784|6785|6784|6785|6784|500
1623776570000|2021-06-15 17:02:50|6784|6783|6784|6783|6784|6783|6784|6783|100
1623776590000|2021-06-15 17:03:10|6783|6782|6784|6783|6784|6783|6783|6782|500
1623776620000|2021-06-15 17:03:40|6783|6782|6783|6782|6783|6782|6783|6782|537
1623776630000|2021-06-15 17:03:50|6782|6781|6782|6781|6782|6781|6782|6781|1201
1623776640000|2021-06-15 17:04:00|6781|6780|6782|6781|6782|6781|6781|6780|1700
1623776680000|2021-06-15 17:04:40|6783|6782|6783|6782|6783|6782|6783|6782|300
1623776700000|2021-06-15 17:05:00|6782|6781|6783|6781|6783|6781|6782|6781|2700
1623776720000|2021-06-15 17:05:20||6782||6782||6782||6782|0
1623776760000|2021-06-15 17:06:00|6782|6781|6783|6782|6783|6782|6782|6781|200
1623776780000|2021-06-15 17:06:20|6784|6783|6784|6783|6784|6783|6784|6783|500
1623776820000|2021-06-15 17:07:00|6785|6784|6786|6785|6786|6785|6785|6784|1663
1623776830000|2021-06-15 17:07:10|||||||||2600
1623776860000|2021-06-15 17:07:40|||||||||200
1623776890000|2021-06-15 17:08:10|6787|6786|6787|6786|6787|6786|6787|6786|2800
1623776960000|2021-06-15 17:09:20|6786|6785|6786|6785|6786|6785|6786|6785|600
1623776970000|2021-06-15 17:09:30|||||||||194
1623777050000|2021-06-15 17:10:50|6785||6786||6786||6785||817
1623777060000|2021-06-15 17:11:00|||||||||498
1623777120000|2021-06-15 17:12:00|6785||6785||6785||6785||3717
1623777130000|2021-06-15 17:12:10||6784||6784||6784||6784|200
1623777150000|2021-06-15 17:12:30|6786|6785|6787|6786|6787|6786|6786|6785|1940
1623777180000|2021-06-15 17:13:00|6788|6787|6788|6787|6788|6787|6787|6787|1399
1623777190000|2021-06-15 17:13:10|6787|6786|6787|6786|6787|6786|6787|6786|1200
1623777220000|2021-06-15 17:13:40|6788|6787|6788|6787|6788|6787|6788|6787|1650
1623777230000|2021-06-15 17:13:50|||||||||100
1623777260000|2021-06-15 17:14:20|||||||||100
1623777270000|2021-06-15 17:14:30|6787|6786|6787|6786|6787|6786|6787|6786|1250
1623777280000|2021-06-15 17:14:40|||||||||2504
1623777290000|2021-06-15 17:14:50|||||||||253
1623777300000|2021-06-15 17:15:00|||||||||400
1623777320000|2021-06-15 17:15:20|6786|6785|6786|6785|6786|6785|6786|6785|800
1623777350000|2021-06-15 17:15:50|6785|6784|6785|6784|6785|6784|6785|6784|1100
1623777360000|2021-06-15 17:16:00|6784|6783|6783|6782|6784|6783|6782|6781|11839
1623777370000|2021-06-15 17:16:10|6782|6781|6782|6781|6782|6781|6782|6781|700
1623777380000|2021-06-15 17:16:20|6781|6780|6781|6780|6781|6780|6781|6780|200
1623777390000|2021-06-15 17:16:30|||||||||300
1623777400000|2021-06-15 17:16:40|6780|6779|6780|6779|6780|6779|6780|6779|100
1623777410000|2021-06-15 17:16:50|6779|6778|6779|6778|6779|6778|6779|6778|300
1623777420000|2021-06-15 17:17:00|6780|6779|6781|6780|6781|6780|6780|6779|3700
1623777430000|2021-06-15 17:17:10|6782|6781|6782|6781|6782|6781|6782|6781|100
1623777440000|2021-06-15 17:17:20|||||||||500
1623777450000|2021-06-15 17:17:30|||||||||100
1623777480000|2021-06-15 17:18:00|6783|6782|6783|6782|6783|6782|6783|6782|400
1623777510000|2021-06-15 17:18:30|6782|6781|6781|6780|6782|6781|6781|6780|465
1623777530000|2021-06-15 17:18:50|||||||||100
1623777550000|2021-06-15 17:19:10|6782|6781|6783|6782|6783|6782|6781|6780|2800
1623777560000|2021-06-15 17:19:20|6782|6781|6781|6780|6782|6781|6781|6780|1400
1623777570000|2021-06-15 17:19:30|6780|6779|6779|6779|6781|6780|6779|6779|2496
1623777580000|2021-06-15 17:19:40|6778|6778|6777|6776|6778|6778|6777|6776|2401
1623777590000|2021-06-15 17:19:50|6778|6777|6781|6780|6782|6781|6778|6777|3100
1623777600000|2021-06-15 17:20:00|6782|6781|6782|6781|6782|6781|6782|6781|100
1623777610000|2021-06-15 17:20:10|6783|6782|6783|6782|6783|6782|6783|6782|500
1623777620000|2021-06-15 17:20:20|||||||||500
1623777630000|2021-06-15 17:20:30|6785|6784|6785|6784|6785|6784|6785|6784|100
1623777650000|2021-06-15 17:20:50|6786|6785|6787|6786|6787|6786|6786|6785|3792
1623777660000|2021-06-15 17:21:00|6788|6787|6788|6787|6789|6788|6787|6786|1800
1623777670000|2021-06-15 17:21:10|6789|6788|6788|6787|6789|6788|6788|6787|100
1623777710000|2021-06-15 17:21:50|6787|6786|6788|6787|6788|6787|6787|6786|1000
1623777720000|2021-06-15 17:22:00|||||||||100
1623777730000|2021-06-15 17:22:10|6789|6788|6789|6788|6789|6788|6789|6788|3816
1623777740000|2021-06-15 17:22:20|6788|6787|6789|6788|6789|6788|6788|6787|6816
1623777750000|2021-06-15 17:22:30|||||||||300
1623777760000|2021-06-15 17:22:40|6788|6787|6789|6788|6789|6788|6788|6787|1200
1623777780000|2021-06-15 17:23:00|6790|6789|6789|6788|6790|6789|6789|6788|2189
1623777790000|2021-06-15 17:23:10|||||||||300
1623777800000|2021-06-15 17:23:20|6790|6789|6790|6789|6790|6789|6790|6789|0
1623777810000|2021-06-15 17:23:30|||||||||100
1623777860000|2021-06-15 17:24:20|6791|6790|6791|6790|6791|6790|6791|6790|800
1623777870000|2021-06-15 17:24:30|||||||||600
1623777900000|2021-06-15 17:25:00|6790|6789|6789|6788|6790|6789|6789|6788|1406
1623777910000|2021-06-15 17:25:10|6790|6789|6790|6788|6790|6789|6789|6788|927
1623777940000|2021-06-15 17:25:40|6789|6789|6790|6789|6790|6789|6789|6788|1200
1623777950000|2021-06-15 17:25:50|6789|6788|6790|6788|6790|6789|6789|6788|400
1623777970000|2021-06-15 17:26:10|6789||6789||6789||6788||2300
1623777990000|2021-06-15 17:26:30|||||||||1232
1623778030000|2021-06-15 17:27:10|6788|6787|6788|6787|6788|6787|6788|6787|914
1623778040000|2021-06-15 17:27:20|6789|6788|6789|6788|6789|6788|6789|6788|1102
1623778050000|2021-06-15 17:27:30|||||||||300
1623778060000|2021-06-15 17:27:40|6788|6789|6790|6789|6790|6789|6788|6789|2173
1623778130000|2021-06-15 17:28:50|6791|6790|6791|6790|6791|6790|6790|6790|778
1623778190000|2021-06-15 17:29:50|6792|6791|6792|6791|6792|6791|6792|6791|887
1623778200000|2021-06-15 17:30:00|6791|6790|6790|6789|6791|6790|6790|6789|1441
1623778210000|2021-06-15 17:30:10|6789|6788|6788|6787|6789|6788|6788|6787|1000
1623778230000|2021-06-15 17:30:30|6787|6786|6787|6786|6787|6786|6787|6786|100
1623778300000|2021-06-15 17:31:40|6788|6787|6788|6787|6788|6787|6788|6787|1505
1623778310000|2021-06-15 17:31:50|||||||||1278
1623778320000|2021-06-15 17:32:00|6787|6786|6785|6784|6787|6786|6785|6784|4232
1623778330000|2021-06-15 17:32:10|6784|6783|6783|6782|6784|6783|6783|6782|1000
1623778340000|2021-06-15 17:32:20|6782|6781|6782|6781|6782|6781|6782|6781|600
1623778360000|2021-06-15 17:32:40|||||||||2900
1623778380000|2021-06-15 17:33:00|6783|6782|6783|6782|6783|6782|6783|6782|1603
1623778420000|2021-06-15 17:33:40|6782|6781|6783|6782|6783|6782|6781|6780|1947
1623778430000|2021-06-15 17:33:50|6784|6783|6784|6783|6784|6783|6784|6783|1100
1623778440000|2021-06-15 17:34:00|6783|6784|6785|6784|6785|6784|6783|6784|2366
1623778460000|2021-06-15 17:34:20|6784|6782|6783|6782|6784|6782|6783|6782|585
1623778470000|2021-06-15 17:34:30|6782|6781|6782|6781|6782|6781|6782|6781|603
1623778480000|2021-06-15 17:34:40|||||||||300
1623778490000|2021-06-15 17:34:50|||||||||807
1623778510000|2021-06-15 17:35:10|6783|6782|6784|6783|6784|6783|6783|6782|4570
1623778530000|2021-06-15 17:35:30|6785|6784|6785|6784|6785|6784|6785|6784|500
1623778550000|2021-06-15 17:35:50|6786|6785|6785|6784|6786|6785|6785|6784|1774
1623778570000|2021-06-15 17:36:10|||||||||300
1623778590000|2021-06-15 17:36:30|6786|6785|6785|6784|6786|6785|6785|6784|6888
1623778600000|2021-06-15 17:36:40|6784|6783|6783|6782|6786|6785|6783|6782|8298
1623778610000|2021-06-15 17:36:50|6784|6783|6784|6783|6784|6783|6783|6782|2608
1623778620000|2021-06-15 17:37:00|6785|6784|6785|6784|6786|6785|6785|6784|4951
1623778630000|2021-06-15 17:37:10|6784|6783|6784|6783|6784|6783|6784|6783|227
1623778640000|2021-06-15 17:37:20|6783|6782|6783|6782|6783|6782|6783|6782|200
1623778680000|2021-06-15 17:38:00|6784|6783|6784|6783|6784|6784|6784|6783|611
1623778690000|2021-06-15 17:38:10|6785|6784|6785|6784|6785|6784|6785|6784|1410
1623778700000|2021-06-15 17:38:20|6784|6783|6784|6783|6784|6783|6784|6783|400
1623778720000|2021-06-15 17:38:40|||||||||260
1623778730000|2021-06-15 17:38:50|6785|6784|6785|6784|6785|6784|6785|6784|0
1623778740000|2021-06-15 17:39:00|||||||||100
1623778780000|2021-06-15 17:39:40|||||||||200
1623778800000|2021-06-15 17:40:00|6784|6783|6783|6782|6784|6783|6783|6782|600
1623778810000|2021-06-15 17:40:10|6784|6783|6784|6783|6784|6783|6784|6783|506
1623778830000|2021-06-15 17:40:30|6783|6782|6783|6782|6783|6782|6783|6782|900
1623778860000|2021-06-15 17:41:00|||||||||100
1623778870000|2021-06-15 17:41:10|6782||6783||6783||6782||5373
1623778880000|2021-06-15 17:41:20|||||||||100
1623778890000|2021-06-15 17:41:30|||||||||1820
1623778900000|2021-06-15 17:41:40|6782|6781|6781|6780|6782|6781|6781|6780|2900
1623778910000|2021-06-15 17:41:50|6780|6779|6780|6779|6780|6779|6780|6779|1100
1623778920000|2021-06-15 17:42:00|6779|6778|6779|6778|6779|6778|6779|6778|0
1623778930000|2021-06-15 17:42:10|||||||||200
1623778950000|2021-06-15 17:42:30|6780|6779|6780|6779|6780|6779|6780|6779|1460
1623778960000|2021-06-15 17:42:40|6779|6778|6780|6779|6780|6779|6779|6778|500
1623778970000|2021-06-15 17:42:50|||||||||357
1623779000000|2021-06-15 17:43:20|||||||||300
1623779010000|2021-06-15 17:43:30|6781|6780|6780|6779|6781|6780|6780|6779|6992
1623779020000|2021-06-15 17:43:40|6779|6778|6780|6779|6780|6779|6779|6778|1762
1623779040000|2021-06-15 17:44:00|6781|6780|6781|6780|6781|6780|6781|6780|2133
1623779050000|2021-06-15 17:44:10|||||||||1400
1623779060000|2021-06-15 17:44:20|||||||||1300
1623779070000|2021-06-15 17:44:30|||||||||600
1623779080000|2021-06-15 17:44:40|6780|6779|6780|6779|6780|6779|6780|6778|1107
1623779110000|2021-06-15 17:45:10|||||||||200
1623779130000|2021-06-15 17:45:30|||||||||998
1623779140000|2021-06-15 17:45:40|||||||||945
1623779160000|2021-06-15 17:46:00|6781|6780|6780|6779|6781|6780|6780|6779|6558
1623779170000|2021-06-15 17:46:10|6779|6778|6779|6778|6779|6778|6779|6778|400
1623779180000|2021-06-15 17:46:20|6778|6777|6778|6777|6778|6777|6778|6777|300
1623779190000|2021-06-15 17:46:30|6777|6776|6777|6776|6777|6776|6777|6776|4753
1623779200000|2021-06-15 17:46:40|||||||||300
1623779210000|2021-06-15 17:46:50|6776|6775|6775|6774|6776|6775|6775|6774|3995
1623779220000|2021-06-15 17:47:00|6776|6775|6776|6775|6776|6775|6776|6775|1995
1623779230000|2021-06-15 17:47:10|||||||||859
1623779260000|2021-06-15 17:47:40|6777|6776|6777|6776|6777|6776|6777|6776|1012
1623779280000|2021-06-15 17:48:00|6778|6777|6779|6778|6779|6778|6778|6777|800
1623779290000|2021-06-15 17:48:10|6780|6779|6780|6779|6781|6780|6779|6778|6458
1623779300000|2021-06-15 17:48:20|6781|6780|6780|6779|6781|6780|6780|6779|6766
1623779310000|2021-06-15 17:48:30|6779|6778|6779|6778|6779|6778|6779|6778|500
1623779340000|2021-06-15 17:49:00|6780|6779|6780|6779|6780|6779|6780|6779|2900
1623779350000|2021-06-15 17:49:10|6781|6780|6780|6779|6781|6780|6780|6779|1986
1623779360000|2021-06-15 17:49:20|||||||||5600
1623779370000|2021-06-15 17:49:30|6779|6778|6779|6778|6779|6778|6779|6778|800
1623779380000|2021-06-15 17:49:40|6778|6777|6778|6777|6778|6777|6777|6776|2200
1623779390000|2021-06-15 17:49:50|||||||||100
1623779400000|2021-06-15 17:50:00|6779|6778|6781|6780|6781|6780|6779|6778|1773
1623779420000|2021-06-15 17:50:20|6782|6781|6782|6781|6782|6781|6782|6781|0
1623779430000|2021-06-15 17:50:30|6781|6780|6783|6782|6783|6782|6781|6780|5400
1623779440000|2021-06-15 17:50:40|6784|6783|6784|6783|6784|6783|6784|6783|100
1623779450000|2021-06-15 17:50:50|6785|6784|6786|6785|6786|6785|6785|6784|800
1623779470000|2021-06-15 17:51:10|6785|6784|6787|6786|6787|6786|6785|6784|3405
1623779520000|2021-06-15 17:52:00|6786|6785|6785|6784|6786|6785|6785|6784|200
1623779540000|2021-06-15 17:52:20|6784|6783|6784|6783|6784|6783|6783|6783|1600
1623779550000|2021-06-15 17:52:30|6785|6784|6785|6784|6785|6784|6785|6784|896
1623779560000|2021-06-15 17:52:40|6784|6783|6784|6783|6784|6783|6784|6783|200
1623779610000|2021-06-15 17:53:30|6785|6784|6785|6784|6785|6784|6785|6784|500
1623779620000|2021-06-15 17:53:40|||||||||100
1623779630000|2021-06-15 17:53:50|6784|6783|6784|6783|6784|6783|6784|6783|400
1623779640000|2021-06-15 17:54:00|6783|6782|6783|6782|6783|6782|6783|6782|600
1623779650000|2021-06-15 17:54:10|6782|6781|6782|6781|6782|6781|6782|6781|300
1623779660000|2021-06-15 17:54:20|6781|6780|6781|6780|6782|6781|6781|6780|500
1623779680000|2021-06-15 17:54:40|6782|6781|6782|6781|6782|6781|6782|6781|1557
1623779690000|2021-06-15 17:54:50|||||||||300
1623779730000|2021-06-15 17:55:30|6783|6782|6783|6782|6783|6782|6783|6782|117
1623779740000|2021-06-15 17:55:40|6782|6781|6782|6781|6782|6781|6782|6781|0
1623779770000|2021-06-15 17:56:10|||||||||210
1623779790000|2021-06-15 17:56:30|6781|6780|6781|6780|6781|6780|6781|6780|2580
1623779800000|2021-06-15 17:56:40|6782|6781|6782|6781|6782|6781|6782|6781|1900
1623779810000|2021-06-15 17:56:50|6783|6782|6783|6781|6783|6782|6782|6781|1800
1623779820000|2021-06-15 17:57:00|6782|6782|6782|6781|6783|6782|6782|6781|1700
1623779840000|2021-06-15 17:57:20|||||||||100
1623779850000|2021-06-15 17:57:30|6781|6780|6781|6780|6781|6780|6781|6780|1700
1623779860000|2021-06-15 17:57:40|6782|6781|6782|6781|6782|6781|6782|6781|1800
1623779870000|2021-06-15 17:57:50|||||||||600
1623779880000|2021-06-15 17:58:00|6781|6780|6781|6780|6781|6780|6781|6780|500
1623779890000|2021-06-15 17:58:10|6782|6781|6782|6781|6783|6782|6782|6781|4899
1623779910000|2021-06-15 17:58:30|6781|6780|6782|6781|6782|6781|6781|6780|800
1623779940000|2021-06-15 17:59:00|6783|6782|6783|6782|6783|6782|6783|6782|324
1623779950000|2021-06-15 17:59:10|6782|6781|6782|6781|6782|6781|6782|6781|500
1623779960000|2021-06-15 17:59:20|6783|6782|6783|6782|6783|6782|6783|6782|0
1623780010000|2021-06-15 18:00:10|6782|6781|6784|6783|6784|6783|6782|6781|3000
1623780020000|2021-06-15 18:00:20|||||||||156
1623780030000|2021-06-15 18:00:30|6783|6782|6783|6782|6783|6782|6783|6782|1500
1623780040000|2021-06-15 18:00:40|6784|6783|6784|6783|6784|6783|6784|6783|600
1623780060000|2021-06-15 18:01:00|6785|6784|6785|6784|6785|6784|6785|6784|1033
1623780080000|2021-06-15 18:01:20|6786|6785|6786|6785|6786|6785|6786|6785|0
1623780100000|2021-06-15 18:01:40|6785|6784|6784|6783|6785|6784|6784|6783|1000
1623780110000|2021-06-15 18:01:50|||||||||346
1623780120000|2021-06-15 18:02:00|6783|6782|6784|6783|6784|6783|6783|6782|300
1623780140000|2021-06-15 18:02:20|6785|6784|6785|6784|6785|6784|6784|6783|2167
1623780150000|2021-06-15 18:02:30|||||||||800
1623780160000|2021-06-15 18:02:40|||||||||200
1623780170000|2021-06-15 18:02:50|||||||||400
1623780180000|2021-06-15 18:03:00|6784|6783|6784|6783|6784|6783|6784|6783|361
1623780190000|2021-06-15 18:03:10|||||||||271
1623780200000|2021-06-15 18:03:20|||||||||100
1623780240000|2021-06-15 18:04:00|6783|6782|6783|6782|6783|6782|6783|6782|1035
1623780270000|2021-06-15 18:04:30|6784|6783|6785|6784|6785|6784|6784|6783|1822
1623780300000|2021-06-15 18:05:00|6784|6783|6784|6783|6784|6783|6784|6783|1500
1623780340000|2021-06-15 18:05:40|6783|6782|6783|6783|6783|6783|6783|6782|1722
1623780350000|2021-06-15 18:05:50|6784|6784|6785|6784|6785|6784|6784|6784|1300
1623780360000|2021-06-15 18:06:00|6786|6785|6785|6784|6786|6785|6785|6784|1530
1623780370000|2021-06-15 18:06:10|6784|6783|6784|6783|6784|6783|6784|6783|200
1623780380000|2021-06-15 18:06:20|||||||||100
1623780390000|2021-06-15 18:06:30|6783|6782|6784|6783|6784|6783|6783|6782|1500
1623780430000|2021-06-15 18:07:10|6785|6784|6785|6784|6785|6784|6785|6784|980
1623780440000|2021-06-15 18:07:20|6784|6783|6784|6783|6784|6783|6784|6783|400
1623780490000|2021-06-15 18:08:10|||||||||569
1623780500000|2021-06-15 18:08:20|6785|6784|6785|6784|6786|6785|6784|6784|2600
1623780540000|2021-06-15 18:09:00|6786|6785|6786|6785|6786|6785|6786|6785|500
1623780550000|2021-06-15 18:09:10|||||||||1302
1623780560000|2021-06-15 18:09:20|6787|6786|6785|6784|6787|6786|6785|6784|2529
1623780570000|2021-06-15 18:09:30|||||||||100
1623780590000|2021-06-15 18:09:50|6784|6783|6784|6783|6784|6783|6784|6783|1100
1623780600000|2021-06-15 18:10:00|6785|6784|6785|6784|6785|6784|6785|6784|1200
1623780610000|2021-06-15 18:10:10|6784|6783|6784|6783|6784|6783|6784|6783|3582
1623780620000|2021-06-15 18:10:20|6785|6784|6785|6784|6785|6784|6785|6784|700
1623780640000|2021-06-15 18:10:40|6786|6785|6786|6785|6786|6785|6786|6785|1600
1623780670000|2021-06-15 18:11:10|6787|6786|6787|6786|6787|6786|6787|6786|700
1623780680000|2021-06-15 18:11:20||6787||6786||6787||6786|1353
1623780710000|2021-06-15 18:11:50|6786|6785|6787|6786|6787|6786|6786|6785|5741
1623780720000|2021-06-15 18:12:00|||||||||900
1623780730000|2021-06-15 18:12:10|6788|6787|6788|6787|6788|6787|6788|6787|525
1623780750000|2021-06-15 18:12:30|6787|6786|6787|6786|6787|6787|6787|6786|1202
1623780780000|2021-06-15 18:13:00|||||||||100
1623780800000|2021-06-15 18:13:20|||||||||326
1623780810000|2021-06-15 18:13:30|6786|6785|6786|6785|6786|6785|6786|6785|602
1623780820000|2021-06-15 18:13:40|6785|6784|6785|6784|6785|6784|6784|6783|1300
1623780850000|2021-06-15 18:14:10|6784|6783|6784|6783|6784|6783|6784|6783|1200
1623780860000|2021-06-15 18:14:20|||||||||400
1623780870000|2021-06-15 18:14:30|6783|6782|6783|6782|6783|6782|6783|6782|529
1623780880000|2021-06-15 18:14:40|6782|6781|6782|6781|6783|6782|6782|6781|3979
1623780890000|2021-06-15 18:14:50|||||||||510
1623780900000|2021-06-15 18:15:00|||||||||200
1623780920000|2021-06-15 18:15:20|6781|6780|6782|6781|6782|6781|6781|6780|1800
1623780930000|2021-06-15 18:15:30|6783|6782|6783|6782|6783|6782|6783|6782|500
1623780940000|2021-06-15 18:15:40|||||||||670
1623780950000|2021-06-15 18:15:50|6784|6783|6784|6783|6784|6783|6784|6783|200
1623780960000|2021-06-15 18:16:00|||||||||2595
1623780970000|2021-06-15 18:16:10|6785|6784|6784|6783|6785|6784|6784|6783|1304
1623780980000|2021-06-15 18:16:20|||||||||200
1623780990000|2021-06-15 18:16:30|||||||||200
1623781020000|2021-06-15 18:17:00|6785|6784|6785|6784|6785|6784|6785|6784|400
1623781040000|2021-06-15 18:17:20|6784|6783|6784|6783|6784|6783|6784|6783|0
1623781100000|2021-06-15 18:18:20|||||||||100
1623781110000|2021-06-15 18:18:30|6783|6782|6782|6781|6783|6782|6782|6781|2800
1623781120000|2021-06-15 18:18:40|||||||||300
1623781130000|2021-06-15 18:18:50|||||||||300
1623781150000|2021-06-15 18:19:10|||||||||100
1623781160000|2021-06-15 18:19:20|||||||||214
1623781170000|2021-06-15 18:19:30|||||||||169
1623781180000|2021-06-15 18:19:40|6781|6782|6783|6782|6783|6782|6781|6782|3669
1623781210000|2021-06-15 18:20:10|||||||||100
1623781230000|2021-06-15 18:20:30|6782|6781|6782|6781|6782|6781|6782|6781|1624
1623781240000|2021-06-15 18:20:40|||||||||100
1623781260000|2021-06-15 18:21:00|||||||||100
1623781290000|2021-06-15 18:21:30|||||||||742
1623781310000|2021-06-15 18:21:50|6783|6782|6783|6782|6783|6782|6783|6782|400
1623781350000|2021-06-15 18:22:30|6782|6781|6783|6782|6783|6782|6782|6781|903
1623781360000|2021-06-15 18:22:40|||||||||105
1623781370000|2021-06-15 18:22:50|6782|6781|6783|6782|6783|6782|6782|6781|100
1623781380000|2021-06-15 18:23:00|||||||||486
1623781400000|2021-06-15 18:23:20|6782|6781|6783|6782|6783|6782|6782|6781|100
1623781440000|2021-06-15 18:24:00|6782|6781|6783|6782|6783|6782|6782|6781|1834
1623781450000|2021-06-15 18:24:10|||||||||200
1623781510000|2021-06-15 18:25:10|||||||||100
1623781520000|2021-06-15 18:25:20|||||||||1398
1623781560000|2021-06-15 18:26:00|||||||||100
1623781570000|2021-06-15 18:26:10|6782|6781|6781|6780|6782|6781|6781|6780|1423
1623781590000|2021-06-15 18:26:30|||||||||100
1623781620000|2021-06-15 18:27:00|6780||6781||6781||6780||2178
1623781640000|2021-06-15 18:27:20|||||||||105
1623781670000|2021-06-15 18:27:50|6780|6779|6780|6779|6780|6779|6780|6779|934
1623781710000|2021-06-15 18:28:30|6779|6778|6779|6778|6779|6778|6779|6778|1000
1623781730000|2021-06-15 18:28:50|||||||||100
1623781750000|2021-06-15 18:29:10||6777||6778||6778||6777|1257
1623781770000|2021-06-15 18:29:30|6780|6779|6780|6779|6780|6779|6780|6779|3200
1623781780000|2021-06-15 18:29:40|6779|6778|6779|6778|6779|6778|6779|6778|500
1623781800000|2021-06-15 18:30:00|6778|6777|6778|6777|6778|6777|6778|6777|300
1623781810000|2021-06-15 18:30:10|6777|6776|6778|6777|6778|6777|6777|6776|600
1623781820000|2021-06-15 18:30:20|||||||||200
1623781830000|2021-06-15 18:30:30|6777|6776|6777|6776|6777|6777|6777|6776|0
1623781840000|2021-06-15 18:30:40|6776|6775|6777|6776|6777|6776|6776|6775|100
1623781850000|2021-06-15 18:30:50|6778|6777|6778|6777|6778|6777|6778|6777|3220
1623781860000|2021-06-15 18:31:00|||||||||100
1623781900000|2021-06-15 18:31:40|6779|6778|6780|6779|6781|6780|6779|6778|5498
1623781910000|2021-06-15 18:31:50|6781|6780|6781|6780|6781|6780|6781|6780|200
1623781920000|2021-06-15 18:32:00|6780|6779|6780|6779|6780|6779|6780|6779|3379
1623781930000|2021-06-15 18:32:10|6781|6780|6781|6780|6781|6780|6781|6780|0
1623781950000|2021-06-15 18:32:30|6780|6779|6781|6780|6781|6780|6780|6779|900
1623781990000|2021-06-15 18:33:10|||||||||1768
1623782020000|2021-06-15 18:33:40|6780|6779|6781|6780|6781|6780|6780|6779|806
1623782060000|2021-06-15 18:34:20|||||||||164
1623782070000|2021-06-15 18:34:30|6780|6779|6780|6779|6780|6779|6780|6779|1732
1623782080000|2021-06-15 18:34:40|||||||||100
1623782090000|2021-06-15 18:34:50|6781|6780|6781|6780|6781|6780|6781|6780|800
1623782100000|2021-06-15 18:35:00|||||||||200
1623782120000|2021-06-15 18:35:20|6780|6779|6781|6780|6781|6780|6780|6779|1500
1623782130000|2021-06-15 18:35:30|6780|6779|6780|6779|6780|6779|6780|6779|1400
1623782140000|2021-06-15 18:35:40|6781|6780|6781|6780|6781|6780|6781|6780|400
1623782160000|2021-06-15 18:36:00|||||||||100
1623782210000|2021-06-15 18:36:50|6780|6779|6780|6779|6780|6779|6780|6779|717
1623782220000|2021-06-15 18:37:00|6781|6780|6781|6780|6781|6780|6781|6780|300
1623782230000|2021-06-15 18:37:10|||||||||250
1623782260000|2021-06-15 18:37:40|||||||||100
1623782270000|2021-06-15 18:37:50|||||||||200
1623782290000|2021-06-15 18:38:10|||||||||100
1623782300000|2021-06-15 18:38:20|||||||||200
1623782310000|2021-06-15 18:38:30|6782|6781|6782|6781|6782|6781|6782|6781|4636
1623782360000|2021-06-15 18:39:20|6783|6782|6783|6782|6783|6782|6783|6782|1100
1623782380000|2021-06-15 18:39:40|||||||||483
1623782390000|2021-06-15 18:39:50|6782|6781|6782|6781|6782|6781|6782|6781|3804
1623782400000|2021-06-15 18:40:00|||||||||537
1623782410000|2021-06-15 18:40:10|||||||||500
1623782420000|2021-06-15 18:40:20|||||||||400
1623782430000|2021-06-15 18:40:30|6781|6780|6782|6781|6782|6781|6781|6780|2098
1623782440000|2021-06-15 18:40:40|6781|6780|6781|6780|6781|6780|6781|6780|7585
1623782450000|2021-06-15 18:40:50|6780|6779|6781|6780|6781|6780|6780|6779|3076
1623782460000|2021-06-15 18:41:00|||||||||300
1623782470000|2021-06-15 18:41:10|6782|6781|6782|6781|6782|6781|6782|6781|400
1623782480000|2021-06-15 18:41:20|6781|6780|6781|6780|6781|6780|6781|6780|962
1623782490000|2021-06-15 18:41:30|||||||||700
1623782500000|2021-06-15 18:41:40|6782|6781|6782|6781|6782|6781|6782|6781|346
1623782530000|2021-06-15 18:42:10|6781|6780|6782|6781|6782|6781|6781|6780|1760
1623782590000|2021-06-15 18:43:10|||||||||400
1623782610000|2021-06-15 18:43:30|||||||||375
1623782630000|2021-06-15 18:43:50|||||||||4199
1623782640000|2021-06-15 18:44:00|||||||||100
1623782670000|2021-06-15 18:44:30|6783|6782|6783|6782|6783|6782|6783|6782|700
1623782680000|2021-06-15 18:44:40|||||||||542
1623782690000|2021-06-15 18:44:50|||||||||300
1623782700000|2021-06-15 18:45:00|||||||||200
1623782710000|2021-06-15 18:45:10|||||||||1714
1623782720000|2021-06-15 18:45:20|6784|6783|6784|6783|6784|6783|6784|6783|4749
1623782770000|2021-06-15 18:46:10|||||||||627
1623782790000|2021-06-15 18:46:30|||||||||307
1623782850000|2021-06-15 18:47:30|6783|6782|6784|6783|6784|6783|6783|6782|3722
1623782870000|2021-06-15 18:47:50|6786|6784|6786|6785|6786|6785|6786|6784|2696
1623782880000|2021-06-15 18:48:00|||||||||200
1623782900000|2021-06-15 18:48:20|||||||||200
1623782910000|2021-06-15 18:48:30|6785|6784|6785|6784|6785|6784|6785|6784|100
1623782920000|2021-06-15 18:48:40|||||||||1088
1623782930000|2021-06-15 18:48:50|||||||||400
1623782940000|2021-06-15 18:49:00|||||||||300
1623782950000|2021-06-15 18:49:10|||||||||100
1623782970000|2021-06-15 18:49:30|6786|6785|6786|6785|6786|6785|6786|6785|1700
1623782980000|2021-06-15 18:49:40|||||||||400
1623782990000|2021-06-15 18:49:50|6787|6786|6787|6786|6787|6786|6787|6786|499
1623783000000|2021-06-15 18:50:00|6788|6787|6788|6787|6789|6788|6788|6787|2296
1623783010000|2021-06-15 18:50:10|6789|6788|6789|6788|6789|6788|6789|6788|100
1623783030000|2021-06-15 18:50:30|6790|6789|6790|6789|6790|6789|6790|6789|500
1623783040000|2021-06-15 18:50:40|||||||||100
1623783050000|2021-06-15 18:50:50|||||||||934
1623783070000|2021-06-15 18:51:10|||||||||300
1623783090000|2021-06-15 18:51:30|||||||||200
1623783120000|2021-06-15 18:52:00|||||||||661
1623783130000|2021-06-15 18:52:10|6791|6790|6790|6789|6791|6790|6790|6789|1300
1623783140000|2021-06-15 18:52:20|6791|6790|6791|6790|6791|6790|6790|6789|500
1623783150000|2021-06-15 18:52:30|6790|6789|6790|6789|6790|6789|6790|6789|800
1623783160000|2021-06-15 18:52:40|||||||||300
1623783170000|2021-06-15 18:52:50|||||||||200
1623783200000|2021-06-15 18:53:20|||||||||600
1623783210000|2021-06-15 18:53:30|||||||||100
1623783220000|2021-06-15 18:53:40|||||||||200
1623783250000|2021-06-15 18:54:10|6791|6790|6791|6790|6791|6790|6791|6790|1000
1623783270000|2021-06-15 18:54:30|6790|6789|6790|6789|6790|6789|6790|6789|1139
1623783280000|2021-06-15 18:54:40|6791|6790|6791|6790|6791|6790|6791|6790|1000
1623783290000|2021-06-15 18:54:50|||||||||506
1623783300000|2021-06-15 18:55:00|6790|6789|6790|6789|6790|6789|6790|6789|700
1623783310000|2021-06-15 18:55:10|6791|6790|6791|6790|6791|6790|6790|6789|925
1623783340000|2021-06-15 18:55:40|6790|6789|6791|6790|6791|6790|6790|6789|393
1623783350000|2021-06-15 18:55:50|6790|6789|6790|6789|6790|6789|6790|6789|900
1623783370000|2021-06-15 18:56:10|||||||||200
1623783390000|2021-06-15 18:56:30|6789|6788|6790|6789|6790|6789|6789|6788|2279
1623783410000|2021-06-15 18:56:50|6789|6788|6789|6788|6789|6788|6789|6788|8347
1623783420000|2021-06-15 18:57:00|6788|6787|6787|6786|6788|6787|6787|6786|625
1623783430000|2021-06-15 18:57:10|6788|6787|6788|6787|6788|6787|6788|6787|3700
1623783450000|2021-06-15 18:57:30|||||||||100
1623783460000|2021-06-15 18:57:40|||||||||4300
1623783470000|2021-06-15 18:57:50|||||||||16930
1623783480000|2021-06-15 18:58:00|||||||||400
1623783490000|2021-06-15 18:58:10|||||||||100
1623783500000|2021-06-15 18:58:20|6787|6786|6787|6786|6787|6786|6787|6786|2900
1623783520000|2021-06-15 18:58:40|6786|6785|6786|6785|6786|6785|6786|6785|911
1623783530000|2021-06-15 18:58:50|6785|6784|6785|6784|6785|6784|6783|6782|29189
1623783540000|2021-06-15 18:59:00|||||||||200
1623783550000|2021-06-15 18:59:10|6784|6783|6785|6784|6785|6784|6784|6783|262
1623783560000|2021-06-15 18:59:20|||||||||1507
1623783570000|2021-06-15 18:59:30|6784|6783|6785|6784|6785|6784|6784|6783|2077
1623783580000|2021-06-15 18:59:40|6784|6783|6784|6783|6784|6783|6784|6783|200
1623783590000|2021-06-15 18:59:50|6785|6784|6785|6784|6785|6784|6785|6784|2665
1623783600000|2021-06-15 19:00:00|6784|6783|6784|6783|6784|6783|6784|6783|6703
1623783610000|2021-06-15 19:00:10|6783|6782|6785|6784|6785|6784|6783|6782|4220
1623783620000|2021-06-15 19:00:20|||||||||300
1623783650000|2021-06-15 19:00:50|6784|6783|6784|6783|6784|6783|6784|6783|1033
1623783660000|2021-06-15 19:01:00|||||||||1304
1623783670000|2021-06-15 19:01:10|6783|6782|6783|6782|6783|6782|6783|6782|2700
1623783690000|2021-06-15 19:01:30|||||||||969
1623783700000|2021-06-15 19:01:40|6784|6783|6784|6783|6784|6783|6784|6783|6448
1623783710000|2021-06-15 19:01:50|6783|6782|6783|6782|6783|6782|6782|6781|2883
1623783720000|2021-06-15 19:02:00|6782|6781|6783|6782|6783|6782|6782|6781|2852
1623783730000|2021-06-15 19:02:10|6782|6781|6782|6781|6782|6781|6782|6781|1020
1623783740000|2021-06-15 19:02:20|6781|6780|6781|6780|6781|6780|6781|6780|514
1623783750000|2021-06-15 19:02:30|6782|6781|6781|6780|6782|6781|6781|6780|200
1623783780000|2021-06-15 19:03:00|6780|6779|6781|6780|6782|6781|6780|6779|2893
1623783790000|2021-06-15 19:03:10|6780|6779|6781|6780|6781|6780|6780|6779|300
1623783800000|2021-06-15 19:03:20|6780|6779|6780|6779|6780|6779|6780|6779|318
1623783820000|2021-06-15 19:03:40|6781|6780|6781|6780|6781|6780|6780|6779|15549
1623783830000|2021-06-15 19:03:50|||||||||100
1623783840000|2021-06-15 19:04:00|||||||||1060
1623783850000|2021-06-15 19:04:10|6780|6779|6780|6779|6781|6780|6780|6779|1342
1623783860000|2021-06-15 19:04:20|6781|6780|6781|6780|6781|6780|6781|6780|400
1623783870000|2021-06-15 19:04:30|||||||||200
1623783880000|2021-06-15 19:04:40|||||||||280
1623783900000|2021-06-15 19:05:00|6782|6781|6781|6780|6782|6781|6780|6779|5899
1623783920000|2021-06-15 19:05:20|6782|6781|6782|6781|6782|6781|6782|6781|500
1623783930000|2021-06-15 19:05:30|6781|6780|6782|6781|6782|6781|6781|6780|1275
1623783940000|2021-06-15 19:05:40|||||||||100
1623783950000|2021-06-15 19:05:50|6781|6780|6781|6780|6781|6780|6781|6780|0
1623783960000|2021-06-15 19:06:00|6782|6781|6782|6781|6782|6781|6782|6781|504
1623783970000|2021-06-15 19:06:10|||||||||1183
1623783980000|2021-06-15 19:06:20|6783|6782|6784|6783|6784|6783|6783|6782|2347
1623783990000|2021-06-15 19:06:30|6783|6782|6783|6782|6783|6782|6783|6782|100
1623784000000|2021-06-15 19:06:40|6784|6783|6784|6783|6784|6783|6784|6783|100
1623784030000|2021-06-15 19:07:10|6785|6784|6785|6784|6785|6784|6785|6784|919
1623784040000|2021-06-15 19:07:20|||||||||368
1623784050000|2021-06-15 19:07:30|6786|6785|6784|6783|6786|6785|6784|6783|8890
1623784070000|2021-06-15 19:07:50|||||||||200
1623784080000|2021-06-15 19:08:00|6783|6782|6783|6782|6783|6782|6783|6782|23274
1623784090000|2021-06-15 19:08:10|6782|6781|6782|6781|6782|6781|6782|6781|300
1623784100000|2021-06-15 19:08:20|6783|6782|6783|6782|6783|6782|6783|6782|2400
1623784110000|2021-06-15 19:08:30|6782|6781|6784|6783|6784|6783|6782|6781|1800
1623784120000|2021-06-15 19:08:40|||||||||400
1623784140000|2021-06-15 19:09:00|6785|6784|6785|6784|6785|6784|6784|6783|1300
1623784160000|2021-06-15 19:09:20|6784|6783|6783|6782|6784|6783|6783|6782|1400
1623784170000|2021-06-15 19:09:30|||||||||300
1623784180000|2021-06-15 19:09:40|6782|6781|6782|6781|6782|6781|6781|6781|2032
1623784190000|2021-06-15 19:09:50|6783|6782|6783|6782|6783|6782|6783|6782|2400
1623784200000|2021-06-15 19:10:00|||||||||1934
1623784220000|2021-06-15 19:10:20|6784|6783|6784|6783|6784|6783|6784|6783|650
1623784250000|2021-06-15 19:10:50|6783|6782|6783|6782|6783|6782|6783|6782|947
1623784260000|2021-06-15 19:11:00|||||||||674
1623784270000|2021-06-15 19:11:10|6782|6781|6784|6783|6784|6783|6782|6781|2576
1623784290000|2021-06-15 19:11:30|6783|6782|6783|6782|6783|6782|6783|6782|400
1623784300000|2021-06-15 19:11:40|6784|6783|6784|6783|6784|6783|6784|6783|100
1623784310000|2021-06-15 19:11:50|6783|6782|6783|6782|6783|6782|6783|6782|200
1623784320000|2021-06-15 19:12:00|6784|6783|6784|6783|6784|6783|6784|6783|800
1623784330000|2021-06-15 19:12:10|6785|6784|6785|6784|6785|6784|6785|6784|500
1623784360000|2021-06-15 19:12:40|6784|6783|6784|6783|6784|6783|6783|6782|1700
1623784370000|2021-06-15 19:12:50|6785|6784|6785|6784|6786|6785|6785|6784|2659
1623784380000|2021-06-15 19:13:00|6786|6785|6786|6785|6786|6785|6785|6784|850
1623784390000|2021-06-15 19:13:10|6785|6784|6785|6784|6785|6784|6785|6784|300
1623784400000|2021-06-15 19:13:20|||||||||300
1623784430000|2021-06-15 19:13:50|||||||||100
1623784440000|2021-06-15 19:14:00|6786|6785|6786|6785|6786|6785|6786|6785|2444
1623784470000|2021-06-15 19:14:30|6785|6784|6785|6784|6785|6784|6785|6784|2061
1623784480000|2021-06-15 19:14:40|6786|6785|6786|6785|6786|6785|6785|6784|200
1623784510000|2021-06-15 19:15:10|6787|6786|6787|6786|6787|6786|6787|6786|800
1623784520000|2021-06-15 19:15:20|||||||||741
1623784540000|2021-06-15 19:15:40|6786|6785|6786|6785|6786|6785|6786|6785|1350
1623784550000|2021-06-15 19:15:50|6787|6786|6787|6786|6787|6786|6787|6786|1474
1623784580000|2021-06-15 19:16:20|6788|6787|6789|6788|6789|6788|6788|6787|2100
1623784590000|2021-06-15 19:16:30|||||||||1848
1623784600000|2021-06-15 19:16:40|6788|6787|6790|6789|6790|6789|6788|6787|6988
1623784610000|2021-06-15 19:16:50|6789|6788|6789|6788|6789|6788|6789|6788|400
1623784650000|2021-06-15 19:17:30|||||||||600
1623784660000|2021-06-15 19:17:40|||||||||1400
1623784680000|2021-06-15 19:18:00|||||||||2215
1623784690000|2021-06-15 19:18:10|6788|6787|6788|6787|6788|6787|6788|6787|600
1623784700000|2021-06-15 19:18:20|||||||||118
1623784710000|2021-06-15 19:18:30|6789|6788|6789|6788|6789|6788|6789|6788|0
1623784720000|2021-06-15 19:18:40|||||||||131
1623784730000|2021-06-15 19:18:50|||||||||300
1623784740000|2021-06-15 19:19:00|6788|6787|6789|6788|6789|6788|6788|6787|1561
1623784750000|2021-06-15 19:19:10|||||||||100
1623784770000|2021-06-15 19:19:30|6790|6789|6790|6789|6790|6789|6790|6789|1364
1623784780000|2021-06-15 19:19:40|6789|6788|6790|6789|6790|6789|6789|6788|2949
1623784790000|2021-06-15 19:19:50|||||||||100
1623784800000|2021-06-15 19:20:00|||||||||220
1623784820000|2021-06-15 19:20:20|6791|6790|6790|6789|6791|6790|6790|6789|4597
1623784830000|2021-06-15 19:20:30|6791|6790|6791|6790|6791|6790|6791|6790|1003
1623784860000|2021-06-15 19:21:00|||||||||115
1623784870000|2021-06-15 19:21:10|6790|6789|6791|6790|6791|6790|6790|6789|1500
1623784880000|2021-06-15 19:21:20|6790|6789|6790|6789|6790|6789|6790|6789|610
1623784890000|2021-06-15 19:21:30|6791|6790|6790|6790|6791|6790|6790|6789|2601
1623784900000|2021-06-15 19:21:40|6791|6789|6791|6790|6791|6790|6790|6789|1900
1623784910000|2021-06-15 19:21:50|6790|6789|6791|6790|6791|6790|6790|6789|300
1623784920000|2021-06-15 19:22:00|||||||||100
1623784930000|2021-06-15 19:22:10|||||||||1415
1623784940000|2021-06-15 19:22:20|||||||||1000
1623784950000|2021-06-15 19:22:30|||||||||100
1623784960000|2021-06-15 19:22:40|6792|6791|6792|6791|6792|6791|6792|6791|1224
1623784990000|2021-06-15 19:23:10|6791|6790|6791|6790|6791|6790|6791|6790|1764
1623785000000|2021-06-15 19:23:20|6790|6789|6790|6789|6790|6789|6790|6789|1142
1623785010000|2021-06-15 19:23:30|6791|6790|6791|6790|6791|6790|6791|6790|1700
1623785030000|2021-06-15 19:23:50|6790|6789|6791|6790|6791|6790|6790|6789|3690
1623785060000|2021-06-15 19:24:20|||||||||310
1623785120000|2021-06-15 19:25:20|6790|6789|6791|6790|6791|6790|6790|6789|1657
1623785130000|2021-06-15 19:25:30|||||||||201
1623785140000|2021-06-15 19:25:40|||||||||524
1623785160000|2021-06-15 19:26:00|6790|6789|6790|6789|6790|6789|6790|6789|4032
1623785170000|2021-06-15 19:26:10|||||||||1900
1623785190000|2021-06-15 19:26:30|6791|6790|6790|6790|6791|6790|6790|6789|5681
1623785200000|2021-06-15 19:26:40|6791|6789|6791|6790|6791|6790|6791|6789|1500
1623785220000|2021-06-15 19:27:00|||||||||100
1623785250000|2021-06-15 19:27:30|||||||||477
1623785260000|2021-06-15 19:27:40|6790|6789|6790|6789|6790|6789|6790|6789|10323
1623785270000|2021-06-15 19:27:50|||||||||900
1623785280000|2021-06-15 19:28:00|6791|6790|6791|6790|6791|6790|6791|6790|3100
1623785300000|2021-06-15 19:28:20|6790|6789|6790|6789|6790|6789|6790|6789|1400
1623785310000|2021-06-15 19:28:30|||||||||1700
1623785320000|2021-06-15 19:28:40|||||||||420
1623785330000|2021-06-15 19:28:50|||||||||400
1623785340000|2021-06-15 19:29:00|6791|6790|6791|6790|6791|6790|6791|6790|1209
1623785350000|2021-06-15 19:29:10|||||||||400
1623785360000|2021-06-15 19:29:20|6792|6791|6792|6791|6792|6791|6792|6791|2808
1623785390000|2021-06-15 19:29:50|||||||||100
1623785420000|2021-06-15 19:30:20|||||||||1700
1623785430000|2021-06-15 19:30:30|||||||||600
1623785450000|2021-06-15 19:30:50|||||||||100
1623785460000|2021-06-15 19:31:00|6793|6792|6793|6792|6793|6792|6793|6792|6304
1623785470000|2021-06-15 19:31:10|6794|6793|6795|6794|6795|6794|6794|6793|4823
1623785490000|2021-06-15 19:31:30|6796|6795|6796|6795|6797|6796|6796|6795|10482
1623785500000|2021-06-15 19:31:40|6797|6796|6796|6795|6797|6796|6796|6795|2655
1623785510000|2021-06-15 19:31:50|6795|6794|6795|6794|6795|6794|6794|6793|3710
1623785520000|2021-06-15 19:32:00|6794|6793|6795|6794|6795|6794|6794|6793|2141
1623785530000|2021-06-15 19:32:10|||||||||100
1623785540000|2021-06-15 19:32:20|6796|6795|6796|6795|6796|6795|6795|6795|1599
1623785550000|2021-06-15 19:32:30|6795|6794|6795|6794|6795|6794|6794|6793|4505
1623785560000|2021-06-15 19:32:40|||||||||203
1623785570000|2021-06-15 19:32:50|6796|6795|6796|6795|6796|6795|6796|6795|1500
1623785580000|2021-06-15 19:33:00|6795|6794|6796|6795|6796|6795|6795|6794|3253
1623785600000|2021-06-15 19:33:20|6795|6794|6795|6794|6796|6795|6795|6794|4328
1623785610000|2021-06-15 19:33:30|6794|6793|6795|6794|6795|6794|6794|6793|2806
1623785640000|2021-06-15 19:34:00|6794|6793|6794|6793|6795|6793|6794|6793|2700
1623785650000|2021-06-15 19:34:10|6793||6794||6794||6793||3762
1623785660000|2021-06-15 19:34:20|||||||||300
1623785670000|2021-06-15 19:34:30|6795|6794|6795|6794|6795|6794|6795|6794|3277
1623785680000|2021-06-15 19:34:40|||||||||800
1623785700000|2021-06-15 19:35:00|6794|6793|6794|6793|6794|6794|6793|6792|4083
1623785710000|2021-06-15 19:35:10|||||||||2700
1623785720000|2021-06-15 19:35:20|||||||||100
1623785730000|2021-06-15 19:35:30|6795|6794|6795|6794|6795|6794|6794|6793|30269
1623785740000|2021-06-15 19:35:40|||||||||1137
1623785750000|2021-06-15 19:35:50|||||||||1605
1623785770000|2021-06-15 19:36:10|6796|6795|6795|6794|6797|6796|6795|6794|10945
1623785780000|2021-06-15 19:36:20|||||||||200
1623785790000|2021-06-15 19:36:30|||||||||1000
1623785800000|2021-06-15 19:36:40|||||||||100
1623785810000|2021-06-15 19:36:50|||||||||287
1623785830000|2021-06-15 19:37:10|6796|6795|6796|6795|6796|6795|6796|6795|2735
1623785860000|2021-06-15 19:37:40|||||||||1166
1623785870000|2021-06-15 19:37:50|6797|6796|6797|6796|6797|6796|6797|6796|7760
1623785890000|2021-06-15 19:38:10|6796|6795|6797|6796|6797|6796|6796|6795|6091
1623785900000|2021-06-15 19:38:20|6796|6795|6796|6795|6796|6795|6796|6795|0
1623785910000|2021-06-15 19:38:30|6795|6794|6796|6795|6796|6795|6795|6794|1400
1623785930000|2021-06-15 19:38:50|6797|6796|6797|6796|6797|6796|6797|6796|1800
1623785940000|2021-06-15 19:39:00|||||||||2950
1623785970000|2021-06-15 19:39:30|6798|6797|6798|6797|6798|6797|6798|6797|3531
1623785980000|2021-06-15 19:39:40|6799|6798|6799|6798|6799|6798|6799|6798|3234
1623785990000|2021-06-15 19:39:50|||||||||200
1623786000000|2021-06-15 19:40:00|||||||||900
1623786010000|2021-06-15 19:40:10|6800|6799|6800|6799|6800|6799|6800|6799|1978
1623786020000|2021-06-15 19:40:20|||||||||2995
1623786060000|2021-06-15 19:41:00|||||||||327
1623786070000|2021-06-15 19:41:10|||||||||1300
1623786080000|2021-06-15 19:41:20|6801|6800|6800|6799|6801|6800|6800|6799|11166
1623786090000|2021-06-15 19:41:30|6799|6798|6797|6796|6799|6798|6796|6795|4494
1623786100000|2021-06-15 19:41:40|6796|6795|6796|6795|6796|6795|6796|6795|700
1623786110000|2021-06-15 19:41:50|6797|6796|6798|6797|6798|6797|6797|6796|3941
1623786120000|2021-06-15 19:42:00|6797|6796|6798|6797|6798|6797|6797|6796|1971
1623786130000|2021-06-15 19:42:10|6797||6798||6798||6797||2003
1623786140000|2021-06-15 19:42:20|||||||||300
1623786150000|2021-06-15 19:42:30|||||||||671
1623786160000|2021-06-15 19:42:40|||||||||100
1623786170000|2021-06-15 19:42:50|6799|6798|6799|6798|6799|6798|6799|6798|3558
1623786180000|2021-06-15 19:43:00|||||||||200
1623786190000|2021-06-15 19:43:10|6800|6799|6800|6799|6800|6799|6800|6799|2718
1623786200000|2021-06-15 19:43:20|6799|6798|6799|6798|6799|6798|6799|6798|2298
1623786210000|2021-06-15 19:43:30|||||||||100
1623786220000|2021-06-15 19:43:40|||||||||572
1623786230000|2021-06-15 19:43:50|||||||||500
1623786240000|2021-06-15 19:44:00|||||||||700
1623786260000|2021-06-15 19:44:20|6798|6797|6797|6796|6798|6797|6796|6795|8801
1623786270000|2021-06-15 19:44:30|6796|6795|6797|6796|6797|6796|6796|6795|1000
1623786280000|2021-06-15 19:44:40|6796|6795|6797|6796|6797|6796|6796|6795|3604
1623786290000|2021-06-15 19:44:50|||||||||200
1623786300000|2021-06-15 19:45:00|6798|6797|6799|6798|6799|6798|6798|6797|6053
1623786310000|2021-06-15 19:45:10|||||||||100
1623786320000|2021-06-15 19:45:20|||||||||3010
1623786330000|2021-06-15 19:45:30|||||||||400
1623786340000|2021-06-15 19:45:40|6800|6799|6801|6800|6801|6800|6800|6799|15070
1623786350000|2021-06-15 19:45:50|||||||||700
1623786360000|2021-06-15 19:46:00|||||||||100
1623786370000|2021-06-15 19:46:10|6800|6799|6801|6800|6801|6800|6800|6799|4106
1623786380000|2021-06-15 19:46:20|||||||||255
1623786390000|2021-06-15 19:46:30|||||||||200
1623786400000|2021-06-15 19:46:40|||||||||811
1623786410000|2021-06-15 19:46:50|||||||||1921
1623786420000|2021-06-15 19:47:00|||||||||900
1623786430000|2021-06-15 19:47:10|||||||||1600
1623786440000|2021-06-15 19:47:20|6802|6801|6802|6801|6802|6801|6802|6801|2124
1623786450000|2021-06-15 19:47:30|||||||||1603
1623786460000|2021-06-15 19:47:40|||||||||2053
1623786470000|2021-06-15 19:47:50|||||||||395
1623786480000|2021-06-15 19:48:00|||||||||1100
1623786490000|2021-06-15 19:48:10|6803|6802|6804|6803|6804|6803|6803|6802|4799
1623786500000|2021-06-15 19:48:20|6805|6804|6806|6805|6806|6805|6805|6804|6583
1623786510000|2021-06-15 19:48:30|6805|6804|6806|6805|6806|6805|6805|6804|6366
1623786520000|2021-06-15 19:48:40|||||||||300
1623786530000|2021-06-15 19:48:50|6805|6804|6806|6805|6808|6807|6805|6804|5653
1623786540000|2021-06-15 19:49:00|6807|6806|6805|6804|6807|6806|6805|6804|7749
1623786550000|2021-06-15 19:49:10|6804|6803|6803|6802|6805|6804|6803|6802|4949
1623786560000|2021-06-15 19:49:20|6802|6801|6802|6801|6802|6801|6801|6800|1300
1623786570000|2021-06-15 19:49:30|6803|6802|6803|6802|6803|6802|6802|6801|4084
1623786580000|2021-06-15 19:49:40|6804|6803|6806|6804|6806|6804|6804|6803|5120
1623786590000|2021-06-15 19:49:50|6805|6805|6807|6806|6807|6806|6805|6804|4960
1623786600000|2021-06-15 19:50:00|6806|6805|6800|6798|6806|6805|6798|6797|25050
1623786610000|2021-06-15 19:50:10|6799|6797|6798|6797|6799|6797|6797|6796|6909
1623786620000|2021-06-15 19:50:20|6797|6796|6797|6796|6798|6797|6796|6795|4071
1623786630000|2021-06-15 19:50:30|6796|6795|6797|6796|6798|6797|6796|6795|4105
1623786640000|2021-06-15 19:50:40|6796|6795|6798|6797|6798|6797|6796|6795|3756
1623786650000|2021-06-15 19:50:50|6799|6798|6799|6798|6799|6798|6799|6798|3407
1623786660000|2021-06-15 19:51:00|6800|6799|6800|6799|6800|6799|6800|6799|7476
1623786670000|2021-06-15 19:51:10|||||||||700
1623786680000|2021-06-15 19:51:20|||||||||800
1623786690000|2021-06-15 19:51:30|||||||||1705
1623786700000|2021-06-15 19:51:40|6801|6800|6801|6800|6802|6801|6801|6800|3577
1623786710000|2021-06-15 19:51:50|6800|6799|6801|6800|6802|6801|6800|6799|5931
1623786720000|2021-06-15 19:52:00|6800|6799|6802|6801|6802|6801|6800|6799|16197
1623786730000|2021-06-15 19:52:10|6801|6800|6801|6800|6801|6801|6800|6799|6958
1623786740000|2021-06-15 19:52:20|6800|6799|6801|6800|6801|6800|6800|6799|14041
1623786750000|2021-06-15 19:52:30|||||||||543
1623786760000|2021-06-15 19:52:40|6800|6799|6801|6800|6801|6800|6800|6799|2809
1623786770000|2021-06-15 19:52:50|6802|6801|6802|6801|6802|6801|6802|6801|11096
1623786780000|2021-06-15 19:53:00|6803|6802|6803|6802|6804|6803|6803|6802|28903
1623786790000|2021-06-15 19:53:10|6804|6803|6803|6802|6804|6803|6803|6802|4234
1623786800000|2021-06-15 19:53:20|6804|6803|6801|6800|6804|6803|6800|6799|55418
1623786810000|2021-06-15 19:53:30|6802|6801|6802|6801|6802|6801|6801|6800|6245
1623786820000|2021-06-15 19:53:40|6803|6802|6803|6802|6804|6803|6803|6802|3128
1623786830000|2021-06-15 19:53:50|6804|6803|6804|6803|6804|6803|6804|6803|5416
1623786840000|2021-06-15 19:54:00|6805|6804|6805|6804|6806|6805|6804|6804|21351
1623786850000|2021-06-15 19:54:10|6804|6803|6809|6808|6809|6808|6804|6803|11624
1623786860000|2021-06-15 19:54:20|6808|6807|6810|6809|6810|6809|6808|6807|7855
1623786870000|2021-06-15 19:54:30|6809|6808|6810|6809|6810|6809|6809|6808|49296
1623786880000|2021-06-15 19:54:40|||||||||10003
1623786890000|2021-06-15 19:54:50|6809|6808|6810|6809|6810|6809|6809|6808|12817
1623786900000|2021-06-15 19:55:00|6809|6808|6810|6809|6810|6809|6809|6808|57349
1623786910000|2021-06-15 19:55:10|||||||||58505
1623786920000|2021-06-15 19:55:20|||||||||11702
1623786930000|2021-06-15 19:55:30|||||||||10189
1623786940000|2021-06-15 19:55:40|||||||||11195
1623786950000|2021-06-15 19:55:50|6809|6808|6807|6806|6809|6808|6807|6806|24013
1623786960000|2021-06-15 19:56:00|6808|6807|6807|6806|6808|6807|6807|6806|31002
1623786970000|2021-06-15 19:56:10|6806|6805|6807|6806|6807|6806|6806|6805|13121
1623786980000|2021-06-15 19:56:20|6806|6805|6807|6806|6807|6806|6806|6805|14852
1623786990000|2021-06-15 19:56:30|||||||||5797
1623787000000|2021-06-15 19:56:40|6808|6807|6808|6807|6809|6808|6807|6807|18005
1623787010000|2021-06-15 19:56:50|6807|6806|6807|6806|6807|6806|6807|6806|14344
1623787020000|2021-06-15 19:57:00|||||||||7055
1623787030000|2021-06-15 19:57:10|6808|6807|6808|6807|6808|6807|6808|6807|14766
1623787040000|2021-06-15 19:57:20|6809|6808|6810|6809|6810|6809|6809|6808|12005
1623787050000|2021-06-15 19:57:30|||||||||15104
1623787060000|2021-06-15 19:57:40|||||||||5443
1623787070000|2021-06-15 19:57:50|||||||||4126
1623787080000|2021-06-15 19:58:00|||||||||8908
1623787090000|2021-06-15 19:58:10|||||||||10119
1623787100000|2021-06-15 19:58:20|||||||||12871
1623787110000|2021-06-15 19:58:30|||||||||7215
1623787120000|2021-06-15 19:58:40|||||||||8700
1623787130000|2021-06-15 19:58:50|6811|6810|6813|6812|6813|6812|6811|6810|12572
1623787140000|2021-06-15 19:59:00|6812|6811|6812|6811|6813|6812|6812|6811|9021
1623787150000|2021-06-15 19:59:10|6813|6812|6812|6811|6813|6812|6812|6811|9472
1623787160000|2021-06-15 19:59:20|6811|6810|6811|6810|6811|6810|6811|6810|12751
1623787170000|2021-06-15 19:59:30|6810|6809|6811|6810|6811|6810|6810|6809|18337
1623787180000|2021-06-15 19:59:40|6812|6811|6811|6810|6812|6811|6811|6810|17528
1623787190000|2021-06-15 19:59:50|6812|6811|6810|6809|6814|6813|6809|6808|50382
1623787200000|2021-06-15 20:00:00|6818|6808|6818|6770|6818|6808|6818|6770|1200
1623787270000|2021-06-15 20:01:10|||||||||98
1623787560000|2021-06-15 20:06:00|6799|6771|6799|6771|6799|6771|6799|6771|205
1623788030000|2021-06-15 20:13:50|||||||||100
1623788300000|2021-06-15 20:18:20|||||||||500
1623788400000|2021-06-15 20:20:00||6785||6785||6785||6785|1
1623788550000|2021-06-15 20:22:30|6807|6789|6807|6789|6807|6789|6807|6789|499
1623788780000|2021-06-15 20:26:20||6785||6785||6785||6785|3
1623789030000|2021-06-15 20:30:30|||||||||100
1623789140000|2021-06-15 20:32:20|6809|6793|6815|6809|6815|6809|6809|6793|1340
1623789390000|2021-06-15 20:36:30|||||||||11
1623791810000|2021-06-15 21:16:50|||||||||100
1623792070000|2021-06-15 21:21:10|6800|6785|6800|6785|6800|6785|6800|6785|1
1623792700000|2021-06-15 21:31:40|||||||||8
1623793750000|2021-06-15 21:49:10|||||||||2
1623794250000|2021-06-15 21:57:30|||||||||50
1623800220000|2021-06-15 23:37:00|||||||||13
1623800240000|2021-06-15 23:37:20|||||||||1
1623800540000|2021-06-15 23:42:20|||||||||18
1623801200000|2021-06-15 23:53:20|6790|6790|6809|6790|6809|6790|6790|6790|287
1623801290000|2021-06-15 23:54:50|6793||6793||6793||6793||0
1623801300000|2021-06-15 23:55:00|6809|6793|6809|6793|6809|6793|6809|6793|120
1623801480000|2021-06-15 23:58:00||6785||6785||6785||6785|0
1623801510000|2021-06-15 23:58:30|6790||6790||6790||6790||0
1623801520000|2021-06-15 23:58:40|6809|6790|6809|6785|6809|6790|6809|6785|140
1623830400000|2021-06-16 08:00:00|6799|6774|6870|6660|6870|6774|6799|6660|0
1623830640000|2021-06-16 08:04:00||6750||6750||6750||6750|0
1623830670000|2021-06-16 08:04:30||6770||6770||6770||6770|0
1623830740000|2021-06-16 08:05:40|6805||6805||6805||6805||0
1623830760000|2021-06-16 08:06:00|6870||6870||6870||6870||0
1623830780000|2021-06-16 08:06:20|6800||6800||6800||6800||0
1623830790000|2021-06-16 08:06:30|6870||6870||6870||6870||0
1623830800000|2021-06-16 08:06:40|6795||6795||6795||6795||0
1623832420000|2021-06-16 08:33:40|||||||||30
1623834580000|2021-06-16 09:09:40||6775||6775||6775||6775|0
1623841200000|2021-06-16 11:00:00|6850|6779|6849|6809|6850|6809|6818|6779|665
1623841230000|2021-06-16 11:00:30|6850|6775|6850|6775|6850|6775|6850|6775|9435
1623841240000|2021-06-16 11:00:40|6849|6810|6849|6810|6849|6810|6849|6810|0
1623841390000|2021-06-16 11:03:10|6834|6775|6850|6775|6850|6775|6834|6775|824
1623841560000|2021-06-16 11:06:00|6849||6849||6849||6849||0
1623841680000|2021-06-16 11:08:00|6818|6796|6818|6796|6818|6796|6818|6796|0
1623841710000|2021-06-16 11:08:30|6810|6775|6809|6775|6810|6775|6809|6775|0
1623841920000|2021-06-16 11:12:00|6808|6795|6808|6795|6808|6795|6808|6795|0
1623841990000|2021-06-16 11:13:10|6807||6807||6807||6807||0
1623842100000|2021-06-16 11:15:00|6806|6796|6805|6796|6806|6796|6805|6796|0
1623842680000|2021-06-16 11:24:40|6806||6806||6806||6806||52
1623843360000|2021-06-16 11:36:00|6804|6775|6801|6796|6804|6796|6801|6775|200
1623843390000|2021-06-16 11:36:30||6795||6795||6795||6795|0
1623843410000|2021-06-16 11:36:50|6800||6800||6800||6800||0
1623843420000|2021-06-16 11:37:00|6795|6775|6794|6786|6795|6786|6794|6775|106
1623843500000|2021-06-16 11:38:20|6800|6789|6800|6789|6800|6789|6800|6789|48
1623844460000|2021-06-16 11:54:20|6801||6801||6801||6801||25
1623844900000|2021-06-16 12:01:40|||||||||1
1623844920000|2021-06-16 12:02:00|6800||6800||6800||6800||0
1623845020000|2021-06-16 12:03:40|||||||||52
1623845070000|2021-06-16 12:04:30|6801|6792|6801|6789|6801|6792|6801|6789|52
1623845230000|2021-06-16 12:07:10||6790||6791||6791||6790|100
1623845290000|2021-06-16 12:08:10||6792||6792||6792||6792|52
1623845300000|2021-06-16 12:08:20|6849||6849||6849||6849||20
1623845310000|2021-06-16 12:08:30|6819||6819||6819||6819||0
1623847060000|2021-06-16 12:37:40|6815||6815||6815||6815||35
1623848400000|2021-06-16 13:00:00||6793||6793||6793||6793|0
1623848800000|2021-06-16 13:06:40|||||||||6
1623849240000|2021-06-16 13:14:00|||||||||7
1623849660000|2021-06-16 13:21:00||6794||6794||6794||6794|52
1623849740000|2021-06-16 13:22:20|||||||||5
1623849760000|2021-06-16 13:22:40||6802||6802||6802||6802|2
1623849890000|2021-06-16 13:24:50|6819|6793|6819|6793|6819|6793|6819|6793|0
1623849940000|2021-06-16 13:25:40||6789||6789||6789||6789|0
1623850020000|2021-06-16 13:27:00|||||||||5444
1623850040000|2021-06-16 13:27:20|||||||||660
1623850050000|2021-06-16 13:27:30|||||||||692
1623850060000|2021-06-16 13:27:40|6818|6815|6830|6818|6830|6818|6818|6815|2584
1623850070000|2021-06-16 13:27:50|6823|6816|6822|6804|6823|6816|6821|6804|494
1623850090000|2021-06-16 13:28:10|6830|6789|6822|6789|6830|6789|6822|6789|594
1623850100000|2021-06-16 13:28:20|6830|6806|6830|6789|6830|6806|6830|6789|0
1623850120000|2021-06-16 13:28:40||6817||6817||6817||6817|0
1623850140000|2021-06-16 13:29:00|6813|6789|6830|6789|6830|6801|6813|6789|890
1623850160000|2021-06-16 13:29:20||6790||6790||6790||6790|0
1623850190000|2021-06-16 13:29:50|6820|6795|6820|6795|6820|6795|6820|6795|0
1623850200000|2021-06-16 13:30:00|6830|6785|6830|6823|6830|6823|6823|6785|76736
1623850210000|2021-06-16 13:30:10|6829|6822|6815|6810|6829|6822|6815|6810|9636
1623850220000|2021-06-16 13:30:20|6814|6811|6817|6815|6818|6816|6813|6811|9342
1623850230000|2021-06-16 13:30:30|6819|6816|6830|6825|6830|6825|6819|6816|819
1623850240000|2021-06-16 13:30:40|6829|6826|6830|6827|6830|6827|6829|6826|212
1623850250000|2021-06-16 13:30:50|6827|6826|6830|6827|6831|6828|6827|6826|2344
1623850260000|2021-06-16 13:31:00|6833|6828|6840|6837|6840|6838|6833|6828|3760
1623850270000|2021-06-16 13:31:10|6842|6839|6854|6849|6854|6849|6842|6839|4534
1623850280000|2021-06-16 13:31:20|6848|6846|6845|6841|6850|6848|6844|6841|3600
1623850290000|2021-06-16 13:31:30|6846|6843|6854|6854|6859|6854|6846|6843|1680
1623850300000|2021-06-16 13:31:40|6855|6853|6855|6852|6858|6854|6854|6852|700
1623850320000|2021-06-16 13:32:00|6854|6853|6857|6855|6859|6856|6852|6851|9322
1623850330000|2021-06-16 13:32:10|6858|6856|6865|6863|6865|6863|6858|6856|1617
1623850340000|2021-06-16 13:32:20|6866|6864|6869|6866|6869|6867|6863|6860|2950
1623850350000|2021-06-16 13:32:30|6870|6868|6864|6861|6870|6868|6863|6861|1870
1623850360000|2021-06-16 13:32:40|6863|6858|6857|6854|6863|6858|6855|6851|6647
1623850370000|2021-06-16 13:32:50|6859|6856|6860|6858|6860|6858|6859|6856|1400
1623850380000|2021-06-16 13:33:00|6861|6857|6856|6854|6861|6857|6853|6851|900
1623850390000|2021-06-16 13:33:10|6855|6853|6853|6850|6855|6853|6852|6850|600
1623850400000|2021-06-16 13:33:20|6852|6849|6857|6854|6857|6854|6852|6849|400
1623850410000|2021-06-16 13:33:30||6855||6854||6855||6854|100
1623850420000|2021-06-16 13:33:40|6858|6856|6858|6857|6858|6857|6858|6856|100
1623850430000|2021-06-16 13:33:50|6860|6858|6854|6852|6860|6858|6853|6851|1180
1623850440000|2021-06-16 13:34:00|6855|6853|6856|6854|6856|6854|6855|6853|0
1623850450000|2021-06-16 13:34:10|6857|6855|6857|6855|6861|6859|6857|6855|1879
1623850460000|2021-06-16 13:34:20|6856|6854|6855|6853|6856|6854|6854|6852|770
1623850470000|2021-06-16 13:34:30|6856|6854|6856|6854|6856|6854|6856|6854|0
1623850480000|2021-06-16 13:34:40|6853|6852|6852|6851|6854|6853|6852|6851|1386
1623850490000|2021-06-16 13:34:50|6853|6852|6852|6850|6856|6854|6852|6850|1052
1623850500000|2021-06-16 13:35:00|6851|6849|6848|6846|6851|6849|6848|6846|1645
1623850510000|2021-06-16 13:35:10|6849|6847|6848|6847|6852|6850|6847|6845|3855
1623850530000|2021-06-16 13:35:30|6847|6845|6851|6849|6851|6849|6847|6845|3538
1623850540000|2021-06-16 13:35:40|6853|6850|6853|6851|6853|6851|6853|6850|500
1623850550000|2021-06-16 13:35:50|6854|6852|6858|6856|6862|6861|6854|6852|7557
1623850560000|2021-06-16 13:36:00|6859|6857|6861|6858|6861|6859|6859|6857|900
1623850570000|2021-06-16 13:36:10|6862|6860|6860|6857|6862|6861|6857|6855|1619
1623850590000|2021-06-16 13:36:30|6859|6856|6861|6860|6861|6860|6855|6854|3252
1623850600000|2021-06-16 13:36:40|6862|6861|6861|6860|6863|6862|6859|6858|1100
1623850610000|2021-06-16 13:36:50|6860|6859|6860|6859|6862|6860|6859|6857|3749
1623850620000|2021-06-16 13:37:00|6861|6860|6861|6860|6861|6860|6860|6859|1600
1623850630000|2021-06-16 13:37:10|6862|6861|6862|6861|6864|6864|6862|6861|4217
1623850640000|2021-06-16 13:37:20|6861|6860|6858|6857|6861|6860|6858|6857|2300
1623850650000|2021-06-16 13:37:30|6859|6859|6862|6860|6864|6862|6859|6859|2000
1623850660000|2021-06-16 13:37:40|6863|6861|6862|6861|6863|6862|6861|6860|5893
1623850670000|2021-06-16 13:37:50|6863|6862|6867|6866|6868|6866|6862|6861|4687
1623850680000|2021-06-16 13:38:00|6868|6867|6871|6870|6871|6870|6868|6866|1150
1623850690000|2021-06-16 13:38:10|6872|6871|6882|6880|6883|6882|6872|6871|26534
1623850700000|2021-06-16 13:38:20|6881|6879|6877|6876|6881|6880|6876|6874|9520
1623850710000|2021-06-16 13:38:30|6876|6875|6879|6878|6879|6878|6876|6875|1101
1623850720000|2021-06-16 13:38:40|6880|6879|6885|6884|6885|6884|6880|6879|1311
1623850730000|2021-06-16 13:38:50|6886|6883|6879|6877|6886|6883|6879|6877|2660
1623850740000|2021-06-16 13:39:00|6878|6876|6884|6882|6885|6884|6878|6876|800
1623850750000|2021-06-16 13:39:10|6886|6884|6883|6881|6886|6884|6882|6880|2015
1623850760000|2021-06-16 13:39:20|6885|6884|6886|6885|6886|6885|6884|6883|2509
1623850770000|2021-06-16 13:39:30|6887|6886|6889|6888|6894|6892|6886|6885|7423
1623850780000|2021-06-16 13:39:40|6888|6887|6890|6889|6890|6889|6887|6886|3409
1623850790000|2021-06-16 13:39:50|6889|6887|6892|6891|6893|6892|6889|6887|1904
1623850800000|2021-06-16 13:40:00|6891|6890|6892|6890|6893|6892|6890|6889|4560
1623850810000|2021-06-16 13:40:10|6891|6888|6890|6889|6892|6890|6890|6888|1977
1623850820000|2021-06-16 13:40:20|6889|6888|6889|6887|6889|6888|6887|6886|2058
1623850830000|2021-06-16 13:40:30|6890|6888|6891|6890|6892|6891|6890|6888|900
1623850840000|2021-06-16 13:40:40|6890|6889|6891|6889|6892|6890|6888|6887|4351
1623850850000|2021-06-16 13:40:50|6890|6888|6891|6889|6891|6889|6890|6888|100
1623850860000|2021-06-16 13:41:00|6889|6887|6889|6887|6889|6887|6889|6887|100
1623850870000|2021-06-16 13:41:10|6888|6885|6887|6886|6890|6888|6887|6885|900
1623850880000|2021-06-16 13:41:20|6886|6885|6886|6885|6887|6886|6886|6885|900
1623850890000|2021-06-16 13:41:30|6885|6884|6888|6885|6888|6885|6884|6883|1500
1623850900000|2021-06-16 13:41:40|6886|6883|6886|6885|6887|6886|6884|6883|4500
1623850920000|2021-06-16 13:42:00|6885|6884|6884|6883|6885|6884|6884|6883|600
1623850930000|2021-06-16 13:42:10|6885|6884|6887|6885|6887|6885|6884|6883|1125
1623850940000|2021-06-16 13:42:20|6885|6884|6886|6885|6886|6885|6885|6884|1375
1623850950000|2021-06-16 13:42:30|6885|6884|6884|6883|6885|6884|6884|6883|1509
1623850960000|2021-06-16 13:42:40|6887|6885|6890|6889|6890|6889|6887|6885|1719
1623850970000|2021-06-16 13:42:50|6891|6890|6887|6886|6891|6890|6887|6886|1600
1623850980000|2021-06-16 13:43:00|6889|6887|6887|6886|6889|6887|6887|6886|200
1623850990000|2021-06-16 13:43:10|6888|6887|6887|6886|6889|6888|6887|6885|1300
1623851000000|2021-06-16 13:43:20|6886|6885|6890|6889|6890|6889|6886|6884|5610
1623851010000|2021-06-16 13:43:30|6889|6888|6886|6885|6889|6888|6886|6885|1900
1623851020000|2021-06-16 13:43:40|6885|6884|6882|6881|6885|6884|6881|6879|1993
1623851030000|2021-06-16 13:43:50|6883|6882|6886|6885|6886|6885|6883|6882|966
1623851040000|2021-06-16 13:44:00|6887|6884|6889|6887|6889|6887|6887|6884|300
1623851050000|2021-06-16 13:44:10|6890|6888|6890|6889|6892|6890|6890|6888|1800
1623851060000|2021-06-16 13:44:20|6889|6888|6887|6885|6889|6888|6884|6884|6056
1623851070000|2021-06-16 13:44:30|6886|6886|6888|6887|6888|6887|6886|6886|100
1623851080000|2021-06-16 13:44:40|6889|6886|6890|6888|6890|6888|6888|6886|951
1623851090000|2021-06-16 13:44:50|6889|6887|6890|6889|6890|6889|6889|6887|1070
1623851100000|2021-06-16 13:45:00|6891|6888|6893|6892|6893|6892|6891|6888|2739
1623851110000|2021-06-16 13:45:10|6894|6893|6892|6891|6895|6893|6891|6890|2400
1623851120000|2021-06-16 13:45:20|6893|6892|6894|6893|6895|6894|6893|6892|1000
1623851130000|2021-06-16 13:45:30|6895|6894|6896|6895|6898|6897|6895|6894|6055
1623851140000|2021-06-16 13:45:40|6897|6896|6896|6895|6897|6896|6896|6895|2018
1623851150000|2021-06-16 13:45:50|6895|6894|6893|6892|6896|6895|6893|6892|1200
1623851160000|2021-06-16 13:46:00|6892|6893|6894|6892|6895|6894|6891|6890|5500
1623851170000|2021-06-16 13:46:10|6893|6891|6892|6891|6893|6892|6891|6890|2030
1623851180000|2021-06-16 13:46:20|6893|6892|6892|6891|6893|6892|6892|6891|1700
1623851190000|2021-06-16 13:46:30|6893|6892|6895|6894|6896|6895|6893|6892|3115
1623851200000|2021-06-16 13:46:40|6897|6896|6898|6897|6898|6897|6897|6896|3009
1623851210000|2021-06-16 13:46:50|6899|6898|6900|6899|6900|6899|6899|6898|3365
1623851220000|2021-06-16 13:47:00|6899|6898|6902|6901|6902|6901|6899|6898|34633
1623851230000|2021-06-16 13:47:10|6901|6900|6902|6901|6902|6901|6900|6899|1587
1623851240000|2021-06-16 13:47:20|6903|6902|6902|6901|6903|6902|6902|6901|1858
1623851250000|2021-06-16 13:47:30|6901|6900|6904|6903|6904|6903|6901|6900|1233
1623851260000|2021-06-16 13:47:40|6905|6904|6905|6904|6906|6905|6905|6904|1082
1623851270000|2021-06-16 13:47:50|6906|6905|6907|6906|6908|6907|6905|6904|5492
1623851280000|2021-06-16 13:48:00|6906|6905|6905|6904|6906|6905|6905|6904|3299
1623851290000|2021-06-16 13:48:10|6906|6905|6903|6901|6906|6905|6902|6901|1600
1623851300000|2021-06-16 13:48:20|6904|6902|6905|6904|6907|6906|6904|6902|10346
1623851310000|2021-06-16 13:48:30|6904|6903|6902|6901|6904|6903|6902|6901|1000
1623851320000|2021-06-16 13:48:40|6901|6900|6900|6899|6902|6901|6900|6899|2900
1623851330000|2021-06-16 13:48:50|6899|6898|6891|6890|6900|6899|6890|6889|4161
1623851340000|2021-06-16 13:49:00|6890|6889|6890|6889|6890|6889|6889|6887|2200
1623851350000|2021-06-16 13:49:10|6889|6888|6891|6890|6891|6890|6887|6885|5680
1623851360000|2021-06-16 13:49:20|6892|6891|6895|6893|6898|6897|6892|6891|4163
1623851370000|2021-06-16 13:49:30|6893|6892|6898|6897|6901|6899|6892|6891|13347
1623851380000|2021-06-16 13:49:40|6896|6895|6896|6895|6897|6896|6895|6893|4700
1623851390000|2021-06-16 13:49:50|6895|6894|6898|6897|6898|6897|6895|6894|2137
1623851400000|2021-06-16 13:50:00|6900|6898|6901|6899|6902|6901|6900|6898|4593
1623851420000|2021-06-16 13:50:20|6902|6900|6902|6900|6902|6901|6901|6900|1400
1623851430000|2021-06-16 13:50:30|6901|6901|6904|6903|6904|6903|6901|6901|4549
1623851440000|2021-06-16 13:50:40|6905|6904|6907|6906|6908|6906|6905|6904|1950
1623851450000|2021-06-16 13:50:50|6906|6905|6905|6904|6906|6905|6905|6904|1700
1623851460000|2021-06-16 13:51:00|6903|6902|6903|6901|6904|6902|6901|6900|2025
1623851470000|2021-06-16 13:51:10|6901|6899|6899|6898|6901|6899|6897|6896|3551
1623851480000|2021-06-16 13:51:20|6898|6897|6899|6898|6899|6898|6897|6896|3208
1623851490000|2021-06-16 13:51:30|6898|6897|6896|6895|6899|6898|6896|6895|1200
1623851500000|2021-06-16 13:51:40|6895|6894|6894|6893|6895|6894|6893|6891|800
1623851510000|2021-06-16 13:51:50|6893|6892|6894|6893|6894|6893|6893|6892|1300
1623851520000|2021-06-16 13:52:00|6893|6892|6898|6897|6899|6897|6893|6892|3825
1623851530000|2021-06-16 13:52:10|6897|6896|6898|6897|6898|6897|6897|6896|1600
1623851540000|2021-06-16 13:52:20|6899|6898|6899|6897|6900|6899|6899|6897|900
1623851550000|2021-06-16 13:52:30|6898|6898|6901|6900|6903|6902|6898|6897|5200
1623851560000|2021-06-16 13:52:40|6902|6901|6900|6899|6902|6901|6900|6899|0
1623851580000|2021-06-16 13:53:00|6901|6900|6899|6898|6901|6900|6899|6898|3474
1623851590000|2021-06-16 13:53:10|6900|6899|6900|6899|6900|6900|6900|6899|2248
1623851600000|2021-06-16 13:53:20|6901|6900|6897|6895|6901|6900|6897|6895|893
1623851610000|2021-06-16 13:53:30|6896|6896|6898|6897|6899|6898|6896|6895|1923
1623851620000|2021-06-16 13:53:40|6897|6896|6899|6897|6900|6898|6896|6895|1100
1623851630000|2021-06-16 13:53:50|6898|6896|6899|6898|6899|6898|6898|6896|1800
1623851640000|2021-06-16 13:54:00|6900|6899|6897|6896|6900|6899|6896|6895|9321
1623851650000|2021-06-16 13:54:10|6896|6895|6894|6893|6896|6895|6894|6893|800
1623851660000|2021-06-16 13:54:20|6895|6894|6898|6897|6898|6897|6895|6894|1023
1623851670000|2021-06-16 13:54:30|6899|6896|6900|6899|6900|6899|6899|6896|4247
1623851680000|2021-06-16 13:54:40|6901|6900|6900|6899|6901|6900|6900|6899|8712
1623851690000|2021-06-16 13:54:50|6899|6898|6898|6897|6899|6898|6898|6896|1400
1623851700000|2021-06-16 13:55:00|6897|6896|6900|6899|6900|6899|6897|6896|3000
1623851710000|2021-06-16 13:55:10|6899|6898|6899|6898|6899|6898|6898|6897|10100
1623851720000|2021-06-16 13:55:20|6898|6897|6898|6897|6899|6898|6898|6897|900
1623851730000|2021-06-16 13:55:30|6896|6895|6895|6893|6896|6895|6895|6893|400
1623851740000|2021-06-16 13:55:40|6893|6891|6894|6892|6894|6893|6893|6891|900
1623851760000|2021-06-16 13:56:00|6895|6893|6899|6897|6899|6898|6895|6893|2008
1623851770000|2021-06-16 13:56:10|6898|6896|6896|6894|6898|6896|6894|6893|1300
1623851780000|2021-06-16 13:56:20|6897|6896|6898|6897|6900|6898|6897|6896|2964
1623851790000|2021-06-16 13:56:30|6899|6898|6900|6899|6900|6899|6899|6898|1763
1623851800000|2021-06-16 13:56:40|6898|6897|6898|6897|6899|6897|6897|6896|1227
1623851810000|2021-06-16 13:56:50|6899|6899|6900|6899|6900|6899|6898|6897|3606
1623851820000|2021-06-16 13:57:00|6899|6898|6899|6898|6899|6898|6899|6898|0
1623851830000|2021-06-16 13:57:10|6900|6899|6901|6899|6902|6901|6900|6899|3290
1623851840000|2021-06-16 13:57:20|6900||6901||6901||6900||200
1623851850000|2021-06-16 13:57:30|6900|6900|6904|6903|6904|6903|6899|6900|2700
1623851860000|2021-06-16 13:57:40|6902|6902|6903|6901|6903|6902|6902|6901|500
1623851870000|2021-06-16 13:57:50|6904|6902|6907|6905|6907|6905|6903|6902|2750
1623851880000|2021-06-16 13:58:00|6908|6906|6909|6908|6909|6908|6907|6905|3600
1623851890000|2021-06-16 13:58:10|6910|6909|6910|6908|6910|6909|6909|6908|366
1623851900000|2021-06-16 13:58:20|6909|6909|6908|6907|6909|6909|6908|6907|2426
1623851910000|2021-06-16 13:58:30|6907|6906|6906|6904|6907|6906|6904|6903|400
1623851920000|2021-06-16 13:58:40|6905|6905|6905|6904|6906|6905|6905|6904|5560
1623851930000|2021-06-16 13:58:50|6904|6903|6902|6901|6904|6903|6902|6901|112816
1623851940000|2021-06-16 13:59:00|6903|6902|6904|6903|6905|6904|6903|6902|3359
1623851950000|2021-06-16 13:59:10|6903|6902|6904|6903|6905|6904|6903|6902|1553
1623851960000|2021-06-16 13:59:20|6905|6904|6906|6905|6906|6905|6905|6904|2400
1623851970000|2021-06-16 13:59:30|6907|6906|6909|6907|6909|6908|6907|6906|1400
1623851980000|2021-06-16 13:59:40|6907|6908|6907|6906|6907|6908|6906|6905|1100
1623851990000|2021-06-16 13:59:50|6908|6907|6907|6906|6908|6907|6907|6906|400
1623852000000|2021-06-16 14:00:00|6908|6907|6907|6906|6908|6907|6907|6906|400
1623852010000|2021-06-16 14:00:10|6908|6907|6907|6906|6908|6907|6906|6905|1000
1623852020000|2021-06-16 14:00:20|6908|6907|6912|6910|6912|6911|6908|6907|7024
1623852030000|2021-06-16 14:00:30|6913|6911|6916|6915|6917|6916|6913|6911|7284
1623852040000|2021-06-16 14:00:40|6917|6916|6919|6918|6919|6918|6916|6915|11349
1623852050000|2021-06-16 14:00:50|6920|6919|6920|6919|6922|6921|6919|6917|8064
1623852070000|2021-06-16 14:01:10|6919|6920|6919|6917|6919|6920|6917|6916|5101
1623852080000|2021-06-16 14:01:20|6918|6918|6918|6916|6920|6919|6917|6916|5076
1623852090000|2021-06-16 14:01:30|||||||||200
1623852100000|2021-06-16 14:01:40|6917|6915|6917|6916|6918|6917|6917|6915|500
1623852110000|2021-06-16 14:01:50|6918|6917|6918|6917|6920|6919|6917|6917|12353
1623852120000|2021-06-16 14:02:00|6919|6918|6919|6918|6920|6918|6919|6918|1500
1623852130000|2021-06-16 14:02:10|6920|6919|6919|6918|6920|6919|6918|6917|300
1623852140000|2021-06-16 14:02:20|6918|6917|6921|6920|6923|6922|6918|6917|4591
1623852150000|2021-06-16 14:02:30|6920|6919|6920|6919|6920|6919|6920|6919|629
1623852160000|2021-06-16 14:02:40|6919|6918|6920|6919|6920|6919|6919|6918|2013
1623852170000|2021-06-16 14:02:50|6919|6918|6921|6919|6922|6920|6919|6918|2172
1623852180000|2021-06-16 14:03:00|6920|6920|6923|6922|6923|6922|6920|6919|6165
1623852190000|2021-06-16 14:03:10|6922|6921|6920|6919|6923|6922|6920|6919|4845
1623852200000|2021-06-16 14:03:20|6921|6920|6921|6920|6923|6922|6921|6920|2238
1623852210000|2021-06-16 14:03:30|6920|6919|6917|6916|6920|6919|6916|6915|37696
1623852220000|2021-06-16 14:03:40|6916|6915|6916|6915|6916|6915|6915|6914|4637
1623852230000|2021-06-16 14:03:50|6917|6916|6921|6919|6921|6919|6916|6915|4203
1623852240000|2021-06-16 14:04:00|6922|6920|6922|6920|6923|6922|6921|6919|2019
1623852250000|2021-06-16 14:04:10|6923|6921|6924|6923|6924|6923|6923|6921|2757
1623852260000|2021-06-16 14:04:20|6925|6924|6925|6924|6927|6926|6924|6923|11290
1623852270000|2021-06-16 14:04:30|6926|6925|6929|6928|6929|6928|6926|6925|1974
1623852280000|2021-06-16 14:04:40|6930|6929|6930|6929|6931|6930|6929|6928|4822
1623852290000|2021-06-16 14:04:50|6931|6930|6931|6930|6931|6930|6930|6929|2994
1623852300000|2021-06-16 14:05:00|6930|6929|6929|6928|6930|6929|6929|6928|1700
1623852310000|2021-06-16 14:05:10|6928|6927|6929|6927|6929|6928|6927|6926|2664
1623852320000|2021-06-16 14:05:20|6930|6928|6932|6931|6933|6932|6930|6928|5900
1623852330000|2021-06-16 14:05:30|6931|6930|6932|6930|6932|6931|6930|6929|3132
1623852340000|2021-06-16 14:05:40|6933|6931|6934|6933|6934|6933|6933|6931|203
1623852350000|2021-06-16 14:05:50|6933|6932|6934|6933|6934|6933|6933|6932|0
1623852360000|2021-06-16 14:06:00|6933|6932|6934|6933|6934|6933|6933|6932|200
1623852370000|2021-06-16 14:06:10|6933|6932|6932|6931|6933|6932|6932|6931|695
1623852380000|2021-06-16 14:06:20|6931|6930|6930|6929|6931|6930|6930|6929|520
1623852390000|2021-06-16 14:06:30|6931|6928|6931|6930|6931|6930|6931|6928|11594
1623852400000|2021-06-16 14:06:40|6932|6931|6932|6931|6932|6931|6932|6931|2954
1623852410000|2021-06-16 14:06:50|6931|6930|6930|6929|6931|6930|6930|6929|2000
1623852420000|2021-06-16 14:07:00|6929|6928|6927|6925|6929|6928|6926|6925|999
1623852430000|2021-06-16 14:07:10|6926|6924|6921|6920|6926|6924|6921|6919|900
1623852440000|2021-06-16 14:07:20|6920|6919|6913|6912|6920|6919|6913|6912|6952
1623852450000|2021-06-16 14:07:30|6912|6911|6913|6912|6915|6914|6911|6910|23680
1623852460000|2021-06-16 14:07:40|6912|6911|6917|6916|6917|6916|6912|6911|2329
1623852470000|2021-06-16 14:07:50|6916|6915|6915|6914|6916|6915|6915|6914|200
1623852480000|2021-06-16 14:08:00|||||||||540
1623852500000|2021-06-16 14:08:20|6914|6912|6916|6915|6917|6916|6913|6912|6100
1623852520000|2021-06-16 14:08:40|6917|6916|6917|6916|6918|6917|6917|6916|3363
1623852530000|2021-06-16 14:08:50|6916|6915|6918|6917|6918|6917|6916|6915|100
1623852540000|2021-06-16 14:09:00||6916||6916||6916||6916|0
1623852550000|2021-06-16 14:09:10|6917|6915|6915|6914|6918|6917|6915|6914|6740
1623852560000|2021-06-16 14:09:20|6914|6913|6916|6914|6916|6915|6914|6913|2083
1623852570000|2021-06-16 14:09:30|6915|6913|6916|6915|6916|6915|6915|6913|1700
1623852590000|2021-06-16 14:09:50|6917|6916|6919|6917|6919|6918|6917|6916|6500
1623852600000|2021-06-16 14:10:00|6920|6918|6921|6920|6922|6921|6920|6918|10900
1623852610000|2021-06-16 14:10:10|6920|6919|6922|6921|6922|6921|6919|6918|1300
1623852620000|2021-06-16 14:10:20|6921|6920|6921|6919|6921|6920|6920|6919|100
1623852630000|2021-06-16 14:10:30|6920|6920|6921|6920|6921|6920|6920|6919|2000
1623852640000|2021-06-16 14:10:40|6922|6921|6922|6921|6923|6922|6922|6920|1675
1623852660000|2021-06-16 14:11:00|6921|6920|6917|6916|6921|6920|6917|6916|517
1623852670000|2021-06-16 14:11:10|6916|6915|6916|6915|6917|6916|6915|6914|719
1623852690000|2021-06-16 14:11:30||6914||6915||6915||6914|300
1623852700000|2021-06-16 14:11:40|6917|6916|6919|6918|6920|6919|6917|6916|3289
1623852710000|2021-06-16 14:11:50|6920|6919|6922|6920|6922|6920|6919|6918|800
1623852720000|2021-06-16 14:12:00|6921|6919|6921|6920|6921|6920|6919|6918|1690
1623852730000|2021-06-16 14:12:10|6920|6919|6920|6918|6920|6919|6917|6916|3000
1623852740000|2021-06-16 14:12:20|6919|6919|6920|6918|6920|6919|6919|6918|500
1623852750000|2021-06-16 14:12:30|6919|6919|6922|6920|6922|6921|6919|6919|3160
1623852760000|2021-06-16 14:12:40||6921||6921||6921||6921|300
1623852770000|2021-06-16 14:12:50|6921|6920|6921|6920|6922|6921|6921|6920|1100
1623852780000|2021-06-16 14:13:00|6920|6919|6920|6918|6920|6919|6919|6918|1235
1623852790000|2021-06-16 14:13:10|6921|6919|6920|6919|6922|6921|6920|6919|2271
1623852800000|2021-06-16 14:13:20|6921|6920|6918|6916|6921|6920|6917|6916|1215
1623852810000|2021-06-16 14:13:30|6916|6915|6920|6919|6920|6919|6916|6915|1364
1623852830000|2021-06-16 14:13:50|6919||6919||6919||6919||374
1623852840000|2021-06-16 14:14:00|6918|6917|6919|6918|6919|6918|6918|6917|1308
1623852850000|2021-06-16 14:14:10|6918|6917|6919|6918|6919|6918|6918|6917|4572
1623852860000|2021-06-16 14:14:20|6920|6919|6919|6918|6920|6919|6919|6918|1200
1623852870000|2021-06-16 14:14:30|6918|6917|6918|6917|6918|6917|6918|6917|200
1623852880000|2021-06-16 14:14:40|||||||||400
1623852890000|2021-06-16 14:14:50|6919|6918|6918|6917|6919|6918|6918|6917|2517
1623852900000|2021-06-16 14:15:00|6917|6916|6917|6916|6917|6916|6917|6915|200
1623852910000|2021-06-16 14:15:10|6916|6915|6915|6913|6916|6915|6915|6913|600
1623852920000|2021-06-16 14:15:20|6914|6912|6912|6911|6914|6912|6912|6911|300
1623852930000|2021-06-16 14:15:30|6911|6910|6912|6911|6912|6911|6911|6910|300
1623852940000|2021-06-16 14:15:40|6913|6912|6915|6914|6915|6914|6913|6912|3173
1623852950000|2021-06-16 14:15:50|6914|6913|6914|6913|6914|6913|6914|6913|600
1623852960000|2021-06-16 14:16:00|6913|6912|6912|6911|6913|6912|6912|6911|800
1623852970000|2021-06-16 14:16:10|6911|6910|6911|6910|6911|6910|6910|6909|1437
1623852980000|2021-06-16 14:16:20|6912|6911|6911|6910|6912|6911|6911|6910|4378
1623852990000|2021-06-16 14:16:30|6910|6909|6910|6909|6911|6910|6909|6908|831
1623853000000|2021-06-16 14:16:40|6911|6910|6912|6911|6912|6911|6911|6910|1950
1623853010000|2021-06-16 14:16:50|6911|6910|6912|6910|6912|6911|6911|6910|1000
1623853020000|2021-06-16 14:17:00|6913|6911|6913|6911|6913|6912|6913|6911|100
1623853030000|2021-06-16 14:17:10|6914|6912|6915|6914|6915|6914|6914|6912|248
1623853040000|2021-06-16 14:17:20|6916|6915|6915|6913|6916|6915|6914|6913|1430
1623853050000|2021-06-16 14:17:30|6916|6914|6918|6917|6918|6917|6916|6914|3035
1623853060000|2021-06-16 14:17:40|6919|6918|6922|6921|6922|6921|6919|6918|300
1623853070000|2021-06-16 14:17:50||6920||6920||6920||6920|100
1623853080000|2021-06-16 14:18:00|6921|6919|6920|6919|6921|6919|6920|6919|200
1623853090000|2021-06-16 14:18:10|6921|6920|6922|6921|6922|6921|6921|6920|1386
1623853110000|2021-06-16 14:18:30|6921|6920|6917|6916|6921|6920|6917|6916|1400
1623853120000|2021-06-16 14:18:40|6918||6918||6918||6918||0
1623853130000|2021-06-16 14:18:50|6917|6915|6918|6917|6918|6917|6915|6914|8999
1623853140000|2021-06-16 14:19:00|6919|6918|6921|6920|6921|6920|6919|6918|1670
1623853150000|2021-06-16 14:19:10|6920|6919|6920|6919|6921|6920|6919|6918|2400
1623853160000|2021-06-16 14:19:20|6919|6918|6919|6918|6919|6918|6919|6918|5100
1623853170000|2021-06-16 14:19:30|6918|6917|6920|6919|6920|6919|6918|6917|3027
1623853180000|2021-06-16 14:19:40|6921|6920|6921|6920|6921|6920|6920|6919|3723
1623853190000|2021-06-16 14:19:50|6920|6919|6920|6919|6920|6919|6920|6919|9400
1623853200000|2021-06-16 14:20:00|6921|6920|6919|6918|6921|6920|6919|6918|2759
1623853210000|2021-06-16 14:20:10|6920|6919|6921|6920|6921|6920|6920|6919|754
1623853220000|2021-06-16 14:20:20|6922|6921|6925|6924|6925|6924|6921|6920|5403
1623853240000|2021-06-16 14:20:40|6924|6923|6925|6923|6925|6923|6924|6923|100
1623853250000|2021-06-16 14:20:50|6924|6924|6924|6923|6924|6924|6924|6923|300
1623853260000|2021-06-16 14:21:00|6925|6924|6921|6920|6925|6924|6921|6920|5386
1623853270000|2021-06-16 14:21:10|6920|6919|6921|6920|6921|6920|6920|6919|1400
1623853280000|2021-06-16 14:21:20|6922|6921|6922|6920|6922|6921|6921|6920|2611
1623853290000|2021-06-16 14:21:30|6921|6921|6921|6920|6921|6921|6921|6920|0
1623853300000|2021-06-16 14:21:40|||||||||500
1623853310000|2021-06-16 14:21:50|6920|6919|6920|6919|6920|6919|6920|6919|1275
1623853320000|2021-06-16 14:22:00|6919|6918|6920|6919|6921|6920|6919|6917|3680
1623853330000|2021-06-16 14:22:10|6919|6918|6918|6917|6919|6918|6918|6917|200
1623853340000|2021-06-16 14:22:20|6919|6918|6919|6918|6919|6918|6918|6917|1200
1623853350000|2021-06-16 14:22:30|6920|6919|6921|6920|6921|6920|6920|6918|6192
1623853360000|2021-06-16 14:22:40|6920|6919|6920|6919|6920|6919|6920|6919|600
1623853370000|2021-06-16 14:22:50|6919|6918|6919|6918|6919|6918|6919|6918|1220
1623853380000|2021-06-16 14:23:00|6918|6917|6918|6917|6918|6917|6917|6916|9094
1623853390000|2021-06-16 14:23:10|6919|6918|6919|6918|6919|6918|6919|6918|2396
1623853400000|2021-06-16 14:23:20|6920|6919|6920|6919|6920|6919|6920|6919|1214
1623853410000|2021-06-16 14:23:30|6921|6920|6921|6920|6921|6920|6921|6920|4499
1623853420000|2021-06-16 14:23:40|6922|6921|6920|6918|6922|6921|6919|6918|7300
1623853430000|2021-06-16 14:23:50|6921|6919|6921|6920|6922|6921|6920|6919|10344
1623853440000|2021-06-16 14:24:00|6922|6921|6922|6921|6922|6921|6921|6920|3644
1623853450000|2021-06-16 14:24:10|||||||||309
1623853460000|2021-06-16 14:24:20|||||||||800
1623853470000|2021-06-16 14:24:30|6921|6922|6922|6921|6922|6922|6921|6920|9373
1623853480000|2021-06-16 14:24:40|6921|6920|6921|6920|6921|6920|6921|6920|570
1623853490000|2021-06-16 14:24:50|6922|6921|6922|6921|6922|6921|6922|6921|0
1623853500000|2021-06-16 14:25:00|6921|6920|6920|6919|6921|6920|6920|6919|400
1623853510000|2021-06-16 14:25:10|6919|6918|6918|6917|6920|6919|6918|6917|900
1623853520000|2021-06-16 14:25:20|6917|6916|6918|6917|6918|6917|6916|6915|1040
1623853530000|2021-06-16 14:25:30|||||||||600
1623853540000|2021-06-16 14:25:40|6919|6918|6916|6915|6919|6918|6916|6915|5994
1623853550000|2021-06-16 14:25:50|6915|6914|6916|6915|6916|6915|6915|6914|200
1623853560000|2021-06-16 14:26:00|6917|6916|6916|6915|6917|6916|6916|6915|1900
1623853570000|2021-06-16 14:26:10|6915|6914|6911|6910|6915|6914|6910|6909|19167
1623853580000|2021-06-16 14:26:20|6912|6911|6914|6913|6914|6913|6912|6911|2366
1623853610000|2021-06-16 14:26:50|||||||||100
1623853620000|2021-06-16 14:27:00|||||||||100
1623853650000|2021-06-16 14:27:30|6913|6912|6911|6910|6913|6912|6911|6909|1578
1623853660000|2021-06-16 14:27:40|6910|6909|6911|6910|6911|6910|6910|6909|1100
1623853670000|2021-06-16 14:27:50|6910|6909|6910|6909|6910|6909|6910|6909|7421
1623853680000|2021-06-16 14:28:00|6911|6910|6914|6913|6914|6913|6911|6910|1045
1623853690000|2021-06-16 14:28:10|6915|6914|6917|6916|6917|6916|6915|6914|280
1623853700000|2021-06-16 14:28:20|6916|6915|6916|6915|6916|6915|6916|6915|2435
1623853710000|2021-06-16 14:28:30|6917||6917||6917||6917||0
1623853730000|2021-06-16 14:28:50|6916|6916|6917|6916|6917|6916|6916|6916|200
1623853740000|2021-06-16 14:29:00|6918|6917|6920|6919|6921|6919|6918|6917|1100
1623853760000|2021-06-16 14:29:20|6921|6920|6921|6920|6922|6922|6921|6920|1087
1623853770000|2021-06-16 14:29:30|6920|6919|6920|6919|6921|6919|6920|6919|1670
1623853780000|2021-06-16 14:29:40|6919|6918|6919|6918|6919|6918|6919|6918|969
1623853790000|2021-06-16 14:29:50|6920|6919|6920|6919|6920|6919|6920|6919|301
1623853810000|2021-06-16 14:30:10|6919|6918|6919|6918|6919|6918|6919|6918|449
1623853820000|2021-06-16 14:30:20|||||||||200
1623853830000|2021-06-16 14:30:30|6918|6917|6919|6918|6919|6918|6918|6916|2400
1623853840000|2021-06-16 14:30:40|6920|6919|6920|6918|6920|6919|6920|6918|400
1623853850000|2021-06-16 14:30:50|6919||6919||6919||6919||100
1623853860000|2021-06-16 14:31:00|6918|6917|6915|6913|6918|6917|6914|6913|5507
1623853870000|2021-06-16 14:31:10|6913|6912|6914|6913|6914|6913|6913|6912|300
1623853880000|2021-06-16 14:31:20|6913|6912|6913|6912|6913|6912|6913|6912|400
1623853890000|2021-06-16 14:31:30|6914|6913|6915|6914|6915|6914|6914|6913|1199
1623853910000|2021-06-16 14:31:50|6914|6913|6914|6913|6914|6913|6913|6912|2316
1623853920000|2021-06-16 14:32:00|6915|6914|6917|6916|6917|6916|6915|6914|1609
1623853940000|2021-06-16 14:32:20|6916|6915|6915|6914|6916|6915|6915|6914|2356
1623853950000|2021-06-16 14:32:30|6914|6913|6913|6912|6915|6914|6913|6912|900
1623853970000|2021-06-16 14:32:50|||||||||700
1623853980000|2021-06-16 14:33:00|6914|6913|6915|6913|6915|6913|6914|6913|0
1623853990000|2021-06-16 14:33:10|6914|6914|6916|6914|6916|6915|6914|6914|1613
1623854000000|2021-06-16 14:33:20|6915|6915|6916|6915|6917|6916|6915|6914|200
1623854020000|2021-06-16 14:33:40|6915|6914|6915|6914|6915|6914|6914|6912|4050
1623854030000|2021-06-16 14:33:50|6914|6913|6914|6913|6914|6913|6913|6912|4869
1623854040000|2021-06-16 14:34:00|6915|6914|6915|6914|6915|6914|6915|6914|684
1623854050000|2021-06-16 14:34:10|||||||||400
1623854060000|2021-06-16 14:34:20|6914|6913|6915|6914|6915|6914|6914|6913|3872
1623854070000|2021-06-16 14:34:30|6916|6915|6916|6915|6916|6915|6916|6915|327
1623854090000|2021-06-16 14:34:50|||||||||200
1623854100000|2021-06-16 14:35:00|6917|6916|6917|6916|6917|6916|6917|6916|1868
1623854110000|2021-06-16 14:35:10|6916|6915|6914|6913|6916|6915|6913|6912|6925
1623854120000|2021-06-16 14:35:20|||||||||1600
1623854130000|2021-06-16 14:35:30|6915|6914|6913|6912|6915|6914|6913|6912|3531
1623854140000|2021-06-16 14:35:40|6912|6911|6913|6912|6914|6913|6912|6911|2700
1623854150000|2021-06-16 14:35:50|6912|6911|6913|6912|6913|6912|6912|6911|1997
1623854160000|2021-06-16 14:36:00|||||||||1316
1623854170000|2021-06-16 14:36:10|6914|6913|6913|6912|6914|6913|6913|6912|3288
1623854180000|2021-06-16 14:36:20|6914|6913|6914|6913|6914|6913|6913|6912|2808
1623854190000|2021-06-16 14:36:30|||||||||200
1623854200000|2021-06-16 14:36:40|||||||||100
1623854210000|2021-06-16 14:36:50|6915|6914|6915|6914|6915|6914|6915|6914|1500
1623854220000|2021-06-16 14:37:00|||||||||3727
1623854230000|2021-06-16 14:37:10|6916|6915|6916|6915|6916|6915|6916|6915|2870
1623854240000|2021-06-16 14:37:20|6915|6914|6917|6916|6917|6916|6915|6914|1541
1623854250000|2021-06-16 14:37:30|6916|6915|6917|6916|6917|6916|6916|6915|800
1623854260000|2021-06-16 14:37:40|6916|6915|6916|6915|6916|6915|6916|6915|500
1623854270000|2021-06-16 14:37:50|6915|6914|6915|6914|6915|6914|6915|6914|400
1623854280000|2021-06-16 14:38:00|6914|6913|6915|6914|6915|6914|6914|6913|800
1623854290000|2021-06-16 14:38:10|||||||||100
1623854300000|2021-06-16 14:38:20|6914|6913|6914|6913|6914|6913|6914|6913|0
1623854310000|2021-06-16 14:38:30|||||||||100
1623854330000|2021-06-16 14:38:50|||||||||300
1623854340000|2021-06-16 14:39:00|||||||||1064
1623854360000|2021-06-16 14:39:20|||||||||3826
1623854370000|2021-06-16 14:39:30|6915|6914|6915|6914|6915|6914|6915|6914|1852
1623854380000|2021-06-16 14:39:40|6916|6915|6918|6917|6918|6917|6916|6915|654
1623854400000|2021-06-16 14:40:00|6917|6916|6917|6916|6917|6917|6917|6916|1295
1623854410000|2021-06-16 14:40:10|||||||||900
1623854430000|2021-06-16 14:40:30|6916|6915|6916|6915|6916|6915|6916|6915|300
1623854450000|2021-06-16 14:40:50|6915|6914|6915|6914|6915|6914|6915|6914|1040
1623854460000|2021-06-16 14:41:00|6916|6915|6916|6915|6916|6915|6915|6914|1320
1623854470000|2021-06-16 14:41:10|6917|6916|6917|6916|6917|6916|6917|6916|1000
1623854480000|2021-06-16 14:41:20|6916|6915|6916|6915|6916|6915|6916|6915|1200
1623854490000|2021-06-16 14:41:30|||||||||300
1623854500000|2021-06-16 14:41:40|||||||||7579
1623854520000|2021-06-16 14:42:00|6917|6916|6917|6916|6917|6916|6916|6915|2889
1623854530000|2021-06-16 14:42:10|||||||||200
1623854540000|2021-06-16 14:42:20|||||||||100
1623854550000|2021-06-16 14:42:30|||||||||500
1623854560000|2021-06-16 14:42:40|||||||||300
1623854570000|2021-06-16 14:42:50|6916|6915|6915|6914|6916|6915|6915|6914|900
1623854580000|2021-06-16 14:43:00|6916|6915|6914|6913|6916|6915|6914|6913|1490
1623854590000|2021-06-16 14:43:10|6915|6914|6915|6914|6915|6914|6915|6914|1128
1623854600000|2021-06-16 14:43:20|||||||||200
1623854620000|2021-06-16 14:43:40|6914|6913|6913|6912|6914|6913|6913|6912|1700
1623854630000|2021-06-16 14:43:50|||||||||400
1623854640000|2021-06-16 14:44:00|6912|6911|6911|6910|6912|6911|6911|6910|1500
1623854650000|2021-06-16 14:44:10|||||||||1100
1623854670000|2021-06-16 14:44:30|6912|6911|6910|6909|6912|6911|6910|6909|6843
1623854690000|2021-06-16 14:44:50|||||||||1700
1623854700000|2021-06-16 14:45:00|6911|6910|6910|6909|6911|6910|6909|6909|6285
1623854710000|2021-06-16 14:45:10|6909|6910|6911|6910|6911|6910|6909|6910|6676
1623854730000|2021-06-16 14:45:30|6912|6911|6912|6911|6912|6911|6912|6911|1152
1623854740000|2021-06-16 14:45:40|6911|6910|6911|6910|6911|6910|6911|6910|2978
1623854760000|2021-06-16 14:46:00|6910|6909|6913|6912|6913|6912|6910|6909|4616
1623854770000|2021-06-16 14:46:10|||||||||200
1623854790000|2021-06-16 14:46:30|6914|6913|6914|6913|6914|6913|6914|6913|300
1623854800000|2021-06-16 14:46:40|||||||||200
1623854810000|2021-06-16 14:46:50|6915|6914|6915|6914|6915|6914|6915|6914|600
1623854820000|2021-06-16 14:47:00|6916|6915|6917|6916|6917|6916|6916|6915|873
1623854830000|2021-06-16 14:47:10|6918|6917|6918|6917|6918|6917|6918|6917|3234
1623854840000|2021-06-16 14:47:20|||||||||300
1623854860000|2021-06-16 14:47:40|6919|6918|6919|6918|6919|6918|6919|6918|500
1623854870000|2021-06-16 14:47:50|6920|6919|6921|6920|6921|6920|6920|6919|1101
1623854880000|2021-06-16 14:48:00|||||||||479
1623854890000|2021-06-16 14:48:10|||||||||779
1623854900000|2021-06-16 14:48:20|6920|6919|6918|6917|6920|6919|6918|6917|912
1623854910000|2021-06-16 14:48:30|6919|6918|6918|6917|6919|6918|6918|6917|900
1623854920000|2021-06-16 14:48:40|6917|6916|6918|6916|6918|6916|6917|6916|445
1623854930000|2021-06-16 14:48:50||6917||6917||6917||6917|340
1623854950000|2021-06-16 14:49:10|6916|6915|6916|6915|6916|6915|6916|6915|776
1623854960000|2021-06-16 14:49:20|6915|6914|6916|6915|6916|6915|6915|6914|823
1623854970000|2021-06-16 14:49:30|||||||||246
1623854980000|2021-06-16 14:49:40|6917|6916|6917|6916|6917|6916|6917|6916|400
1623854990000|2021-06-16 14:49:50|6916|6915|6916|6915|6916|6915|6915|6914|1000
1623855000000|2021-06-16 14:50:00|6917|6916|6917|6916|6917|6916|6916|6915|430
1623855070000|2021-06-16 14:51:10|||||||||1200
1623855090000|2021-06-16 14:51:30|||||||||300
1623855100000|2021-06-16 14:51:40|6918|6917|6918|6917|6918|6917|6918|6917|2765
1623855110000|2021-06-16 14:51:50|||||||||1165
1623855120000|2021-06-16 14:52:00|6919|6918|6919|6918|6919|6918|6919|6918|0
1623855130000|2021-06-16 14:52:10|6920|6919|6920|6919|6920|6919|6920|6919|300
1623855140000|2021-06-16 14:52:20|6921|6920|6921|6920|6921|6921|6921|6920|1912
1623855150000|2021-06-16 14:52:30|6920|6919|6920|6919|6920|6920|6920|6919|400
1623855160000|2021-06-16 14:52:40|||||||||300
1623855170000|2021-06-16 14:52:50|||||||||100
1623855190000|2021-06-16 14:53:10|6921|6920|6921|6920|6921|6920|6921|6920|1330
1623855210000|2021-06-16 14:53:30|6920|6919|6920|6919|6920|6919|6920|6919|3907
1623855230000|2021-06-16 14:53:50|||||||||100
1623855240000|2021-06-16 14:54:00|6921|6920|6922|6921|6922|6921|6921|6920|896
1623855250000|2021-06-16 14:54:10|6923|6922|6923|6922|6923|6922|6923|6922|1135
1623855260000|2021-06-16 14:54:20|6922|6921|6922|6921|6922|6921|6922|6921|2620
1623855270000|2021-06-16 14:54:30|6921|6920|6921|6920|6921|6920|6921|6920|100
1623855310000|2021-06-16 14:55:10|6920|6919|6920|6919|6920|6919|6920|6919|700
1623855320000|2021-06-16 14:55:20|6919|6918|6920|6919|6920|6919|6919|6918|2164
1623855330000|2021-06-16 14:55:30|6919|6918|6919|6918|6919|6918|6919|6918|331
1623855340000|2021-06-16 14:55:40|6918|6917|6917|6916|6918|6917|6917|6916|788
1623855350000|2021-06-16 14:55:50|6916|6915|6918|6917|6918|6917|6916|6915|900
1623855360000|2021-06-16 14:56:00|||||||||100
1623855370000|2021-06-16 14:56:10|6916|6916|6916|6915|6916|6916|6915|6914|2710
1623855380000|2021-06-16 14:56:20|6915|6914|6914|6913|6915|6914|6914|6913|3800
1623855390000|2021-06-16 14:56:30|6915|6914|6914|6913|6915|6914|6914|6913|700
1623855400000|2021-06-16 14:56:40|||||||||136
1623855410000|2021-06-16 14:56:50|6915|6914|6915|6914|6916|6915|6915|6914|1999
1623855420000|2021-06-16 14:57:00|6916|6915|6915|6914|6916|6915|6915|6914|200
1623855430000|2021-06-16 14:57:10|||||||||600
1623855470000|2021-06-16 14:57:50|6916|6915|6917|6916|6918|6917|6916|6915|1300
1623855480000|2021-06-16 14:58:00|6918|6917|6918|6917|6918|6917|6918|6917|200
1623855490000|2021-06-16 14:58:10|6917|6916|6917|6916|6917|6916|6917|6916|700
1623855500000|2021-06-16 14:58:20|6916|6915|6918|6917|6918|6917|6916|6915|1378
1623855510000|2021-06-16 14:58:30|6919|6918|6919|6918|6919|6918|6919|6918|1500
1623855520000|2021-06-16 14:58:40|||||||||1000
1623855530000|2021-06-16 14:58:50|||||||||100
1623855540000|2021-06-16 14:59:00|||||||||397
1623855550000|2021-06-16 14:59:10|6918|6917|6917|6915|6918|6917|6917|6915|2556
1623855560000|2021-06-16 14:59:20|6916||6916||6916||6916||0
1623855570000|2021-06-16 14:59:30|6915|6914|6916|6915|6916|6915|6913|6913|5136
1623855590000|2021-06-16 14:59:50|6917|6916|6916|6915|6917|6916|6915|6914|3600
1623855600000|2021-06-16 15:00:00|6917|6916|6917|6916|6917|6916|6917|6916|200
1623855610000|2021-06-16 15:00:10|6918|6917|6918|6917|6918|6917|6918|6917|300
1623855650000|2021-06-16 15:00:50|6917|6916|6917|6916|6917|6916|6917|6916|100
1623855660000|2021-06-16 15:01:00|6916|6915|6915|6913|6916|6915|6915|6913|100
1623855670000|2021-06-16 15:01:10||6914||6914||6914||6914|400
1623855680000|2021-06-16 15:01:20|6916|6915|6917|6915|6917|6916|6916|6915|400
1623855690000|2021-06-16 15:01:30||6916||6916||6916||6916|100
1623855710000|2021-06-16 15:01:50|6916|6915|6917|6916|6917|6916|6916|6915|100
1623855730000|2021-06-16 15:02:10|6916|6915|6916|6915|6916|6915|6916|6915|200
1623855740000|2021-06-16 15:02:20|||||||||325
1623855750000|2021-06-16 15:02:30|||||||||200
1623855770000|2021-06-16 15:02:50|6917|6916|6917|6916|6917|6916|6917|6916|1471
1623855780000|2021-06-16 15:03:00|||||||||1183
1623855790000|2021-06-16 15:03:10|6916|6915|6917|6916|6917|6916|6916|6915|3700
1623855800000|2021-06-16 15:03:20|||||||||100
1623855810000|2021-06-16 15:03:30|6916|6915|6916|6915|6916|6915|6916|6915|100
1623855830000|2021-06-16 15:03:50|6915|6914|6915|6914|6915|6914|6915|6913|2276
1623855840000|2021-06-16 15:04:00|6916|6915|6915|6914|6916|6915|6915|6914|800
1623855890000|2021-06-16 15:04:50|||||||||100
1623855900000|2021-06-16 15:05:00|||||||||300
1623855910000|2021-06-16 15:05:10|6916|6915|6916|6915|6916|6915|6916|6915|1013
1623855920000|2021-06-16 15:05:20|6917|6916|6918|6917|6918|6917|6917|6916|1925
1623855930000|2021-06-16 15:05:30|6919|6918|6919|6918|6919|6918|6919|6918|1188
1623855940000|2021-06-16 15:05:40|6918|6917|6918|6917|6918|6917|6918|6917|100
1623855950000|2021-06-16 15:05:50|6917|6916|6916|6915|6917|6916|6916|6915|2101
1623855960000|2021-06-16 15:06:00|||||||||1539
1623855970000|2021-06-16 15:06:10|6917|6916|6917|6916|6917|6916|6917|6916|600
1623855980000|2021-06-16 15:06:20|6918|6917|6918|6917|6918|6917|6918|6917|1918
1623855990000|2021-06-16 15:06:30|6919|6918|6920|6919|6920|6919|6919|6918|900
1623856030000|2021-06-16 15:07:10|6919|6918|6917|6916|6919|6918|6917|6916|1999
1623856040000|2021-06-16 15:07:20|||||||||200
1623856050000|2021-06-16 15:07:30|6916|6915|6916|6915|6917|6916|6916|6915|2900
1623856070000|2021-06-16 15:07:50|6917|6916|6917|6916|6917|6916|6917|6916|723
1623856080000|2021-06-16 15:08:00|6918|6917|6919|6918|6919|6918|6918|6917|923
1623856090000|2021-06-16 15:08:10|||||||||4369
1623856100000|2021-06-16 15:08:20|6920|6919|6921|6920|6921|6920|6920|6919|4493
1623856120000|2021-06-16 15:08:40|||||||||700
1623856140000|2021-06-16 15:09:00|||||||||1115
1623856150000|2021-06-16 15:09:10|6920|6919|6920|6919|6920|6919|6920|6919|1600
1623856160000|2021-06-16 15:09:20|6921|6920|6920|6920|6921|6920|6920|6920|1481
1623856170000|2021-06-16 15:09:30|6921|6919|6921|6920|6921|6920|6921|6919|200
1623856180000|2021-06-16 15:09:40|6920|6919|6920|6919|6920|6919|6920|6919|1100
1623856190000|2021-06-16 15:09:50|||||||||300
1623856200000|2021-06-16 15:10:00|6919|6918|6920|6919|6920|6919|6919|6918|400
1623856210000|2021-06-16 15:10:10|6921|6920|6920|6919|6921|6920|6919|6918|500
1623856220000|2021-06-16 15:10:20|||||||||200
1623856230000|2021-06-16 15:10:30|6921|6920|6921|6920|6921|6920|6921|6920|300
1623856250000|2021-06-16 15:10:50|6920|6919|6921|6920|6921|6920|6920|6919|10431
1623856270000|2021-06-16 15:11:10|6920|6919|6920|6919|6920|6919|6920|6919|0
1623856280000|2021-06-16 15:11:20|6919|6918|6920|6919|6920|6919|6919|6918|2800
1623856290000|2021-06-16 15:11:30|||||||||200
1623856300000|2021-06-16 15:11:40|6921|6920|6921|6920|6921|6920|6921|6920|902
1623856320000|2021-06-16 15:12:00|6922|6921|6922|6921|6922|6921|6922|6921|992
1623856330000|2021-06-16 15:12:10|||||||||400
1623856350000|2021-06-16 15:12:30|6923|6922|6921|6920|6923|6922|6921|6920|1092
1623856360000|2021-06-16 15:12:40|||||||||100
1623856390000|2021-06-16 15:13:10|6920|6919|6921|6920|6921|6920|6920|6919|800
1623856400000|2021-06-16 15:13:20|6920|6919|6920|6919|6920|6919|6920|6919|1300
1623856410000|2021-06-16 15:13:30|6921|6920|6920|6919|6921|6920|6920|6919|200
1623856420000|2021-06-16 15:13:40|6919|6918|6918|6917|6919|6918|6918|6917|600
1623856440000|2021-06-16 15:14:00|6919|6918|6918|6917|6919|6918|6918|6917|1698
1623856450000|2021-06-16 15:14:10|6919|6918|6919|6918|6919|6918|6919|6918|200
1623856460000|2021-06-16 15:14:20|||||||||1000
1623856480000|2021-06-16 15:14:40|6918|6917|6920|6919|6920|6919|6918|6917|1100
1623856490000|2021-06-16 15:14:50|6921|6920|6921|6920|6921|6920|6921|6920|200
1623856500000|2021-06-16 15:15:00|||||||||2130
1623856520000|2021-06-16 15:15:20|||||||||800
1623856540000|2021-06-16 15:15:40|6920|6919|6920|6919|6920|6919|6920|6919|940
1623856550000|2021-06-16 15:15:50|6919|6918|6917|6916|6919|6918|6917|6916|2059
1623856560000|2021-06-16 15:16:00|||||||||500
1623856590000|2021-06-16 15:16:30|||||||||200
1623856620000|2021-06-16 15:17:00|||||||||100
1623856630000|2021-06-16 15:17:10|6916|6915|6915|6914|6917|6916|6915|6914|3345
1623856640000|2021-06-16 15:17:20|||||||||800
1623856650000|2021-06-16 15:17:30|6914|6913|6915|6914|6915|6914|6914|6913|600
1623856660000|2021-06-16 15:17:40|6914|6913|6914|6913|6914|6913|6914|6913|600
1623856680000|2021-06-16 15:18:00|6915|6914|6915|6914|6915|6914|6915|6914|2108
1623856700000|2021-06-16 15:18:20|||||||||300
1623856710000|2021-06-16 15:18:30|||||||||200
1623856720000|2021-06-16 15:18:40|6914|6913|6913|6912|6914|6913|6913|6912|1856
1623856740000|2021-06-16 15:19:00||6913||6912||6913||6912|1558
1623856750000|2021-06-16 15:19:10|6912|6911|6912|6911|6912|6911|6912|6911|200
1623856760000|2021-06-16 15:19:20|6911|6910|6911|6910|6912|6911|6911|6910|827
1623856770000|2021-06-16 15:19:30|||||||||200
1623856780000|2021-06-16 15:19:40|||||||||100
1623856790000|2021-06-16 15:19:50|||||||||300
1623856800000|2021-06-16 15:20:00|6912|6911|6913|6912|6913|6912|6912|6911|1000
1623856810000|2021-06-16 15:20:10|6912|6911|6912|6911|6912|6911|6912|6911|1475
1623856840000|2021-06-16 15:20:40|||||||||1695
1623856860000|2021-06-16 15:21:00|6913|6910|6914|6913|6914|6913|6912|6910|3550
1623856870000|2021-06-16 15:21:10|||||||||200
1623856880000|2021-06-16 15:21:20|||||||||350
1623856900000|2021-06-16 15:21:40|6915|6914|6913|6912|6915|6914|6913|6912|1948
1623856920000|2021-06-16 15:22:00|6912|6911|6912|6911|6912|6911|6912|6911|800
1623856940000|2021-06-16 15:22:20|6911|6910|6911|6910|6911|6910|6911|6910|500
1623856950000|2021-06-16 15:22:30|||||||||100
1623856960000|2021-06-16 15:22:40|6910|6909|6912|6911|6912|6911|6910|6909|3238
1623856970000|2021-06-16 15:22:50|6913||6912||6913||6912||400
1623856980000|2021-06-16 15:23:00|6913|6912|6913|6912|6913|6912|6913|6912|0
1623857000000|2021-06-16 15:23:20|6914|6913|6914|6913|6914|6913|6914|6913|800
1623857040000|2021-06-16 15:24:00|6913|6912|6912|6911|6913|6912|6912|6911|3029
1623857050000|2021-06-16 15:24:10|6913|6912|6913|6912|6913|6912|6912|6911|1000
1623857080000|2021-06-16 15:24:40|||||||||6640
1623857100000|2021-06-16 15:25:00|6912|6911|6914|6913|6914|6913|6912|6911|5308
1623857110000|2021-06-16 15:25:10|||||||||332
1623857120000|2021-06-16 15:25:20|6915|6914|6915|6914|6915|6914|6915|6914|1199
1623857130000|2021-06-16 15:25:30|6914|6913|6914|6913|6914|6913|6914|6913|1412
1623857150000|2021-06-16 15:25:50|||||||||400
1623857160000|2021-06-16 15:26:00|6913|6912|6912|6911|6913|6912|6912|6911|2550
1623857190000|2021-06-16 15:26:30|6913|6912|6913|6912|6913|6912|6913|6912|1500
1623857200000|2021-06-16 15:26:40|6912|6911|6910|6909|6912|6911|6910|6909|12555
1623857210000|2021-06-16 15:26:50|||||||||343
1623857220000|2021-06-16 15:27:00|||||||||100
1623857230000|2021-06-16 15:27:10|6911|6910|6911|6910|6911|6910|6911|6910|4106
1623857240000|2021-06-16 15:27:20|||||||||5721
1623857260000|2021-06-16 15:27:40|||||||||1600
1623857270000|2021-06-16 15:27:50|6910|6909|6909|6908|6910|6909|6909|6908|2207
1623857280000|2021-06-16 15:28:00|6910|6909|6909|6908|6910|6909|6909|6908|726
1623857290000|2021-06-16 15:28:10|||||||||300
1623857300000|2021-06-16 15:28:20|6908|6907|6908|6907|6908|6907|6908|6907|625
1623857310000|2021-06-16 15:28:30|6907|6906|6907|6906|6907|6906|6907|6906|0
1623857320000|2021-06-16 15:28:40|||||||||200
1623857330000|2021-06-16 15:28:50|6906|6905|6906|6905|6906|6905|6906|6905|2030
1623857340000|2021-06-16 15:29:00|||||||||400
1623857350000|2021-06-16 15:29:10|||||||||100
1623857360000|2021-06-16 15:29:20|6905|6904|6904|6903|6905|6904|6904|6903|214
1623857370000|2021-06-16 15:29:30|6905|6904|6905|6904|6905|6904|6905|6904|6917
1623857380000|2021-06-16 15:29:40|6906|6905|6906|6905|6906|6905|6906|6905|1862
1623857390000|2021-06-16 15:29:50|6905|6904|6904|6903|6905|6904|6904|6903|1185
1623857400000|2021-06-16 15:30:00|6903|6902|6904|6903|6904|6903|6903|6902|2650
1623857410000|2021-06-16 15:30:10|6905|6904|6904|6903|6905|6904|6904|6903|5265
1623857420000|2021-06-16 15:30:20|||||||||200
1623857430000|2021-06-16 15:30:30|6905|6904|6905|6903|6905|6904|6905|6903|400
1623857440000|2021-06-16 15:30:40||6904||6904||6904||6904|216
1623857460000|2021-06-16 15:31:00|6904|6903|6904|6903|6904|6903|6904|6903|400
1623857470000|2021-06-16 15:31:10|6903|6902|6904|6903|6904|6903|6903|6902|2256
1623857500000|2021-06-16 15:31:40|6905|6904|6906|6905|6906|6905|6905|6904|3356
1623857520000|2021-06-16 15:32:00|6907|6906|6907|6906|6907|6906|6907|6906|1200
1623857530000|2021-06-16 15:32:10|6906|6905|6904|6903|6906|6905|6904|6903|9021
1623857540000|2021-06-16 15:32:20|||||||||100
1623857550000|2021-06-16 15:32:30|6903|6902|6902|6901|6903|6902|6902|6901|1391
1623857570000|2021-06-16 15:32:50|||||||||100
1623857580000|2021-06-16 15:33:00|||||||||789
1623857590000|2021-06-16 15:33:10|||||||||495
1623857600000|2021-06-16 15:33:20|6901|6900|6899|6898|6901|6900|6899|6898|8761
1623857610000|2021-06-16 15:33:30|6898|6897|6898|6897|6898|6897|6898|6897|0
1623857620000|2021-06-16 15:33:40|6899|6898|6900|6899|6900|6899|6899|6898|1100
1623857630000|2021-06-16 15:33:50|||||||||100
1623857640000|2021-06-16 15:34:00|6899||6900||6900||6899||4494
1623857650000|2021-06-16 15:34:10|6899|6898|6897|6896|6899|6898|6897|6896|1600
1623857660000|2021-06-16 15:34:20|||||||||313
1623857670000|2021-06-16 15:34:30|6896|6895|6894|6893|6896|6895|6894|6893|1864
1623857680000|2021-06-16 15:34:40|6893|6892|6893|6892|6893|6892|6893|6892|1293
1623857690000|2021-06-16 15:34:50|||||||||271
1623857710000|2021-06-16 15:35:10|6892|6891|6892|6891|6892|6892|6892|6891|100
1623857720000|2021-06-16 15:35:20|6893|6892|6892|6891|6893|6892|6892|6891|2098
1623857730000|2021-06-16 15:35:30|||||||||515
1623857740000|2021-06-16 15:35:40|6893|6892|6893|6892|6893|6892|6893|6892|239
1623857750000|2021-06-16 15:35:50|||||||||200
1623857760000|2021-06-16 15:36:00|||||||||200
1623857770000|2021-06-16 15:36:10|6892|6891|6892|6891|6892|6891|6892|6891|1086
1623857780000|2021-06-16 15:36:20|6891|6890|6891|6890|6891|6890|6891|6890|100
1623857790000|2021-06-16 15:36:30|6890|6889|6890|6889|6890|6889|6890|6889|500
1623857810000|2021-06-16 15:36:50|6889|6888|6889|6888|6889|6888|6889|6888|900
1623857830000|2021-06-16 15:37:10|6890|6889|6890|6889|6890|6889|6890|6889|1600
1623857850000|2021-06-16 15:37:30|||||||||100
1623857860000|2021-06-16 15:37:40|6891|6890|6892|6891|6892|6891|6891|6890|3153
1623857870000|2021-06-16 15:37:50|||||||||100
1623857880000|2021-06-16 15:38:00|6893|6892|6893|6892|6894|6893|6893|6892|1695
1623857890000|2021-06-16 15:38:10|||||||||200
1623857920000|2021-06-16 15:38:40|6892|6891|6893|6892|6893|6892|6892|6891|3056
1623857940000|2021-06-16 15:39:00|6894|6893|6894|6893|6894|6893|6894|6893|948
1623857950000|2021-06-16 15:39:10|||||||||900
1623857980000|2021-06-16 15:39:40|6895|6894|6895|6894|6896|6895|6895|6894|3043
1623858000000|2021-06-16 15:40:00|6894|6893|6894|6893|6894|6893|6894|6893|1500
1623858010000|2021-06-16 15:40:10|||||||||100
1623858020000|2021-06-16 15:40:20|||||||||400
1623858030000|2021-06-16 15:40:30|6895|6894|6895|6894|6895|6894|6895|6894|630
1623858040000|2021-06-16 15:40:40|6894|6893|6892|6891|6895|6894|6892|6891|12415
1623858060000|2021-06-16 15:41:00|6893|6892|6892|6891|6893|6892|6892|6891|3291
1623858080000|2021-06-16 15:41:20|6891|6890|6891|6890|6891|6890|6891|6890|1300
1623858090000|2021-06-16 15:41:30|||||||||700
1623858110000|2021-06-16 15:41:50|6890|6889|6890|6889|6890|6890|6890|6889|1939
1623858120000|2021-06-16 15:42:00|6891|6890|6892|6891|6892|6891|6891|6890|1200
1623858130000|2021-06-16 15:42:10|||||||||400
1623858140000|2021-06-16 15:42:20|6893|6892|6893|6892|6893|6892|6893|6892|3754
1623858160000|2021-06-16 15:42:40|6894|6893|6895|6894|6895|6894|6894|6893|700
1623858170000|2021-06-16 15:42:50|||||||||400
1623858180000|2021-06-16 15:43:00|||||||||900
1623858190000|2021-06-16 15:43:10|6894|6893|6892|6891|6894|6893|6892|6891|16261
1623858200000|2021-06-16 15:43:20|6891|6890|6887|6886|6891|6890|6887|6886|400
1623858210000|2021-06-16 15:43:30|6885|6884|6884|6883|6885|6884|6882|6881|5829
1623858220000|2021-06-16 15:43:40|6885|6884|6885|6884|6886|6885|6885|6884|1265
1623858230000|2021-06-16 15:43:50|6886|6885|6888|6887|6888|6887|6886|6885|3258
1623858250000|2021-06-16 15:44:10|6889|6888|6890|6889|6890|6889|6889|6888|600
1623858260000|2021-06-16 15:44:20|6891|6890|6891|6890|6891|6890|6891|6890|500
1623858280000|2021-06-16 15:44:40|6892|6891|6892|6891|6893|6893|6892|6891|2633
1623858290000|2021-06-16 15:44:50|6891|6890|6892|6891|6892|6891|6891|6890|1848
1623858300000|2021-06-16 15:45:00|6893|6892|6893|6892|6893|6892|6893|6892|400
1623858310000|2021-06-16 15:45:10|6892|6891|6892|6891|6892|6891|6891|6890|1600
1623858340000|2021-06-16 15:45:40|6891|6890|6892|6891|6892|6891|6891|6890|4481
1623858350000|2021-06-16 15:45:50|||||||||158
1623858360000|2021-06-16 15:46:00|6893|6892|6893|6892|6893|6892|6893|6892|1480
1623858370000|2021-06-16 15:46:10|||||||||100
1623858380000|2021-06-16 15:46:20|6894|6893|6894|6893|6894|6893|6894|6893|600
1623858390000|2021-06-16 15:46:30|||||||||100
1623858400000|2021-06-16 15:46:40|||||||||500
1623858420000|2021-06-16 15:47:00|6895|6894|6896|6895|6896|6895|6895|6894|987
1623858430000|2021-06-16 15:47:10|6897|6896|6895|6894|6897|6896|6895|6894|5697
1623858450000|2021-06-16 15:47:30|6894|6893|6895|6894|6895|6894|6894|6893|2315
1623858470000|2021-06-16 15:47:50|6894|6893|6894|6893|6894|6893|6894|6893|1200
1623858480000|2021-06-16 15:48:00|6893|6892|6893|6892|6893|6892|6893|6892|2292
1623858490000|2021-06-16 15:48:10|6892|6891|6892|6891|6892|6891|6892|6891|1900
1623858500000|2021-06-16 15:48:20|||||||||100
1623858510000|2021-06-16 15:48:30|6891|6890|6891|6890|6891|6890|6891|6890|1300
1623858530000|2021-06-16 15:48:50|6892|6891|6893|6892|6893|6892|6892|6891|1072
1623858540000|2021-06-16 15:49:00|6892|6891|6891|6890|6892|6891|6891|6890|1101
1623858550000|2021-06-16 15:49:10|||||||||100
1623858560000|2021-06-16 15:49:20|6890|6889|6891|6890|6891|6890|6890|6889|1750
1623858570000|2021-06-16 15:49:30|||||||||100
1623858600000|2021-06-16 15:50:00|6890|6889|6890|6889|6890|6889|6890|6889|599
1623858610000|2021-06-16 15:50:10|6891|6890|6891|6890|6891|6890|6891|6890|900
1623858620000|2021-06-16 15:50:20|6892|6891|6893|6892|6894|6893|6892|6891|11293
1623858630000|2021-06-16 15:50:30|||||||||300
1623858640000|2021-06-16 15:50:40|||||||||200
1623858650000|2021-06-16 15:50:50|||||||||100
1623858670000|2021-06-16 15:51:10|6892|6891|6891|6890|6892|6891|6891|6890|1390
1623858680000|2021-06-16 15:51:20|6890|6889|6890|6889|6890|6890|6890|6889|600
1623858690000|2021-06-16 15:51:30|6891|6890|6892|6890|6892|6891|6891|6890|300
1623858720000|2021-06-16 15:52:00|6891||6891||6891||6891||200
1623858760000|2021-06-16 15:52:40|6890|6889|6890|6889|6891|6890|6890|6889|500
1623858780000|2021-06-16 15:53:00|6889|6888|6889|6888|6889|6888|6889|6888|1150
1623858810000|2021-06-16 15:53:30|6890|6889|6890|6889|6890|6889|6889|6889|900
1623858830000|2021-06-16 15:53:50|||||||||100
1623858840000|2021-06-16 15:54:00|6889|6890|6891|6890|6891|6890|6889|6890|4652
1623858850000|2021-06-16 15:54:10|||||||||100
1623858860000|2021-06-16 15:54:20|6890|6889|6890|6889|6890|6889|6890|6889|800
1623858870000|2021-06-16 15:54:30|||||||||200
1623858880000|2021-06-16 15:54:40|6889|6888|6889|6888|6889|6888|6889|6888|941
1623858890000|2021-06-16 15:54:50|||||||||100
1623858900000|2021-06-16 15:55:00|||||||||100
1623858920000|2021-06-16 15:55:20|6888|6887|6888|6887|6888|6887|6888|6887|744
1623858960000|2021-06-16 15:56:00|6887|6888|6889|6888|6889|6888|6887|6888|4239
1623858970000|2021-06-16 15:56:10|||||||||100
1623858980000|2021-06-16 15:56:20|||||||||500
1623859000000|2021-06-16 15:56:40|6890|6889|6890|6889|6890|6889|6890|6889|5309
1623859020000|2021-06-16 15:57:00|6891|6890|6891|6890|6891|6890|6891|6890|1106
1623859050000|2021-06-16 15:57:30|6892|6891|6892|6891|6892|6891|6892|6891|4882
1623859060000|2021-06-16 15:57:40|||||||||300
1623859080000|2021-06-16 15:58:00|6893|6892|6893|6892|6894|6893|6892|6891|8119
1623859100000|2021-06-16 15:58:20|6892|6891|6892|6891|6893|6892|6891|6890|3957
1623859120000|2021-06-16 15:58:40|||||||||800
1623859160000|2021-06-16 15:59:20|||||||||300
1623859170000|2021-06-16 15:59:30|||||||||200
1623859180000|2021-06-16 15:59:40|||||||||1240
1623859190000|2021-06-16 15:59:50|||||||||112
1623859200000|2021-06-16 16:00:00|6893|6892|6893|6892|6893|6892|6893|6892|555
1623859210000|2021-06-16 16:00:10|||||||||600
1623859230000|2021-06-16 16:00:30|||||||||150
1623859240000|2021-06-16 16:00:40|||||||||200
1623859250000|2021-06-16 16:00:50|6892|6891|6891|6890|6892|6891|6891|6890|3675
1623859260000|2021-06-16 16:01:00|||||||||3224
1623859270000|2021-06-16 16:01:10|6890|6889|6888|6887|6890|6889|6888|6887|1200
1623859280000|2021-06-16 16:01:20|6887|6886|6886|6885|6887|6886|6886|6885|269
1623859290000|2021-06-16 16:01:30|6887|6886|6887|6886|6887|6886|6887|6886|1500
1623859310000|2021-06-16 16:01:50|6888|6887|6889|6888|6889|6888|6888|6887|1700
1623859320000|2021-06-16 16:02:00|6888|6887|6889|6888|6889|6888|6888|6887|400
1623859340000|2021-06-16 16:02:20|||||||||2850
1623859420000|2021-06-16 16:03:40|||||||||400
1623859440000|2021-06-16 16:04:00|6888||6889||6889||6888||2342
1623859450000|2021-06-16 16:04:10|6888|6887|6889|6888|6889|6888|6888|6887|989
1623859470000|2021-06-16 16:04:30|6888|6887|6888|6888|6888|6888|6888|6887|1709
1623859480000|2021-06-16 16:04:40|6889|6887|6888|6887|6889|6888|6888|6887|200
1623859490000|2021-06-16 16:04:50|6889|6888|6888|6887|6889|6888|6888|6887|600
1623859500000|2021-06-16 16:05:00|6887|6886|6887|6886|6887|6886|6887|6886|1800
1623859510000|2021-06-16 16:05:10|6886|6885|6885|6884|6886|6885|6885|6884|600
1623859520000|2021-06-16 16:05:20|6886|6885|6886|6885|6886|6885|6886|6884|400
1623859530000|2021-06-16 16:05:30|||||||||500
1623859550000|2021-06-16 16:05:50|||||||||200
1623859560000|2021-06-16 16:06:00|||||||||3315
1623859570000|2021-06-16 16:06:10|6885|6884|6885|6884|6885|6884|6885|6884|1201
1623859590000|2021-06-16 16:06:30|6884|6883|6884|6883|6885|6884|6884|6883|5479
1623859610000|2021-06-16 16:06:50|6883|6882|6882|6881|6883|6882|6882|6881|2498
1623859620000|2021-06-16 16:07:00|6883|6882|6883|6882|6883|6882|6883|6882|500
1623859650000|2021-06-16 16:07:30|6882|6883|6885|6884|6885|6884|6882|6883|4454
1623859660000|2021-06-16 16:07:40|||||||||1300
1623859690000|2021-06-16 16:08:10|||||||||658
1623859710000|2021-06-16 16:08:30|6884|6885|6885|6884|6886|6885|6884|6884|9939
1623859720000|2021-06-16 16:08:40|||||||||100
1623859740000|2021-06-16 16:09:00|6886|6885|6887|6886|6887|6886|6886|6885|1700
1623859750000|2021-06-16 16:09:10|6886|6885|6887|6886|6887|6886|6886|6885|2924
1623859760000|2021-06-16 16:09:20|6888||6888||6888||6888||300
1623859770000|2021-06-16 16:09:30||6887||6887||6887||6887|0
1623859780000|2021-06-16 16:09:40|6889|6888|6889|6888|6889|6888|6889|6888|600
1623859790000|2021-06-16 16:09:50|||||||||100
1623859800000|2021-06-16 16:10:00|6890|6889|6890|6889|6891|6890|6890|6889|2688
1623859830000|2021-06-16 16:10:30|6891|6890|6891|6891|6891|6891|6891|6890|600
1623859840000|2021-06-16 16:10:40|6892||6892||6892||6891||4387
1623859850000|2021-06-16 16:10:50|||||||||400
1623859860000|2021-06-16 16:11:00|6891|6890|6889|6889|6891|6890|6889|6889|2400
1623859870000|2021-06-16 16:11:10|6890|6888|6891|6890|6891|6890|6890|6888|1400
1623859880000|2021-06-16 16:11:20|6890|6889|6889|6888|6890|6889|6889|6888|400
1623859890000|2021-06-16 16:11:30|6888|6887|6888|6887|6888|6887|6888|6887|1105
1623859920000|2021-06-16 16:12:00|6889|6888|6890|6889|6890|6889|6889|6888|795
1623859930000|2021-06-16 16:12:10|||||||||200
1623859940000|2021-06-16 16:12:20|||||||||500
1623859950000|2021-06-16 16:12:30|||||||||100
1623859960000|2021-06-16 16:12:40|6889|6888|6887|6886|6889|6888|6887|6886|1200
1623859970000|2021-06-16 16:12:50|||||||||100
1623859980000|2021-06-16 16:13:00|||||||||100
1623859990000|2021-06-16 16:13:10|6886|6885|6886|6885|6886|6885|6886|6885|1746
1623860020000|2021-06-16 16:13:40|6885|6884|6886|6885|6886|6885|6885|6884|2100
1623860030000|2021-06-16 16:13:50|6885|6884|6885|6884|6885|6884|6885|6884|0
1623860040000|2021-06-16 16:14:00|6886|6885|6886|6885|6886|6885|6886|6885|0
1623860050000|2021-06-16 16:14:10|||||||||100
1623860060000|2021-06-16 16:14:20|6884|6883|6885|6884|6885|6884|6884|6883|0
1623860070000|2021-06-16 16:14:30|6886|6885|6885|6884|6886|6885|6885|6884|1000
1623860080000|2021-06-16 16:14:40|||||||||490
1623860100000|2021-06-16 16:15:00|6884|6883|6883|6882|6884|6883|6883|6882|1300
1623860110000|2021-06-16 16:15:10|6882|6881|6879|6878|6882|6881|6879|6878|4592
1623860120000|2021-06-16 16:15:20|6880|6879|6878|6877|6880|6879|6878|6877|2200
1623860130000|2021-06-16 16:15:30|6877|6876|6878|6877|6878|6877|6877|6876|2300
1623860140000|2021-06-16 16:15:40|6879|6878|6879|6878|6879|6878|6879|6878|1650
1623860150000|2021-06-16 16:15:50|6880|6879|6880|6879|6880|6879|6880|6879|500
1623860160000|2021-06-16 16:16:00|||||||||430
1623860170000|2021-06-16 16:16:10|||||||||400
1623860180000|2021-06-16 16:16:20|6879|6878|6881|6880|6881|6880|6879|6878|3401
1623860190000|2021-06-16 16:16:30|6882|6881|6882|6881|6882|6881|6882|6881|500
1623860200000|2021-06-16 16:16:40|6881|6880|6880|6879|6881|6880|6880|6879|3486
1623860220000|2021-06-16 16:17:00|6879|6878|6879|6878|6879|6878|6878|6877|2146
1623860230000|2021-06-16 16:17:10|6878|6877|6878|6876|6878|6877|6877|6876|1500
1623860250000|2021-06-16 16:17:30|6876|6875|6876|6875|6876|6875|6876|6875|0
1623860260000|2021-06-16 16:17:40|6875|6874|6875|6874|6875|6874|6875|6874|4751
1623860270000|2021-06-16 16:17:50|6874|6873|6873|6872|6874|6873|6873|6872|4013
1623860280000|2021-06-16 16:18:00|6874|6873|6874|6873|6874|6873|6874|6873|900
1623860290000|2021-06-16 16:18:10|6875|6874|6874|6873|6875|6874|6874|6873|870
1623860300000|2021-06-16 16:18:20|6875|6874|6874|6873|6875|6874|6874|6873|2300
1623860310000|2021-06-16 16:18:30||6872||6872||6872||6872|300
1623860320000|2021-06-16 16:18:40|6875|6873|6875|6874|6875|6874|6875|6873|1000
1623860340000|2021-06-16 16:19:00|6874|6873|6874|6873|6874|6873|6874|6873|200
1623860350000|2021-06-16 16:19:10|6873|6872|6873|6872|6873|6872|6873|6872|1000
1623860360000|2021-06-16 16:19:20|6874|6873|6874|6873|6874|6873|6874|6873|1896
1623860370000|2021-06-16 16:19:30|||||||||200
1623860390000|2021-06-16 16:19:50|6875|6874|6875|6874|6875|6874|6875|6874|600
1623860400000|2021-06-16 16:20:00|6874|6873|6874|6873|6874|6873|6874|6873|100
1623860410000|2021-06-16 16:20:10|6873|6872|6873|6872|6873|6872|6873|6872|900
1623860420000|2021-06-16 16:20:20|||||||||100
1623860430000|2021-06-16 16:20:30|6874|6873|6876|6875|6876|6875|6874|6873|1624
1623860440000|2021-06-16 16:20:40|||||||||100
1623860450000|2021-06-16 16:20:50|6875|6874|6873|6872|6875|6874|6873|6872|607
1623860460000|2021-06-16 16:21:00|6874|6873|6874|6873|6874|6873|6874|6873|474
1623860480000|2021-06-16 16:21:20|6875|6874|6875|6874|6875|6874|6875|6874|1500
1623860490000|2021-06-16 16:21:30|6874|6873|6874|6873|6874|6873|6874|6873|300
1623860500000|2021-06-16 16:21:40|6873|6872|6874|6873|6874|6873|6873|6872|500
1623860510000|2021-06-16 16:21:50|6875|6874|6875|6874|6876|6875|6875|6874|3165
1623860520000|2021-06-16 16:22:00|||||||||300
1623860530000|2021-06-16 16:22:10|6874|6873|6874|6873|6874|6873|6874|6873|100
1623860540000|2021-06-16 16:22:20|||||||||101
1623860560000|2021-06-16 16:22:40|6873|6872|6871|6870|6873|6872|6871|6870|1000
1623860570000|2021-06-16 16:22:50|6870|6869|6871|6870|6871|6870|6870|6869|400
1623860580000|2021-06-16 16:23:00|6870|6869|6870|6869|6870|6869|6870|6869|0
1623860590000|2021-06-16 16:23:10|||||||||400
1623860600000|2021-06-16 16:23:20|6869|6868|6869|6868|6869|6868|6869|6868|116
1623860610000|2021-06-16 16:23:30|6868|6867|6868|6867|6868|6867|6868|6867|546
1623860620000|2021-06-16 16:23:40|||||||||300
1623860650000|2021-06-16 16:24:10|6869|6868|6869|6868|6869|6868|6869|6868|1529
1623860670000|2021-06-16 16:24:30|6868|6867|6867|6866|6868|6867|6867|6866|400
1623860680000|2021-06-16 16:24:40|6868|6867|6868|6867|6868|6867|6867|6867|4867
1623860690000|2021-06-16 16:24:50|6867|6866|6868|6866|6868|6866|6867|6866|900
1623860700000|2021-06-16 16:25:00|6867|6867|6867|6866|6867|6867|6865|6864|3654
1623860710000|2021-06-16 16:25:10|6866|6865|6866|6865|6866|6865|6866|6865|200
1623860720000|2021-06-16 16:25:20||6864||6864||6865||6864|0
1623860730000|2021-06-16 16:25:30|6865||6865||6865||6865||0
1623860740000|2021-06-16 16:25:40|6866|6865|6866|6865|6866|6865|6866|6865|1300
1623860750000|2021-06-16 16:25:50|6865|6864|6864|6863|6865|6864|6864|6863|1100
1623860760000|2021-06-16 16:26:00|6863|6862|6865|6864|6865|6864|6863|6862|3406
1623860770000|2021-06-16 16:26:10|6864|6863|6866|6865|6866|6865|6864|6863|1504
1623860780000|2021-06-16 16:26:20|6865|6864|6865|6863|6866|6865|6865|6863|1400
1623860800000|2021-06-16 16:26:40||6864||6864||6864||6864|400
1623860810000|2021-06-16 16:26:50|6864|6863|6866|6865|6866|6865|6864|6863|700
1623860820000|2021-06-16 16:27:00|6865|6864|6866|6865|6867|6866|6865|6864|1853
1623860830000|2021-06-16 16:27:10|6867|6866|6867|6866|6867|6866|6866|6865|1966
1623860860000|2021-06-16 16:27:40|6868|6867|6868|6867|6868|6867|6868|6867|500
1623860880000|2021-06-16 16:28:00|||||||||100
1623860890000|2021-06-16 16:28:10|||||||||368
1623860900000|2021-06-16 16:28:20|6867|6866|6865|6864|6867|6866|6864|6863|6868
1623860910000|2021-06-16 16:28:30|||||||||362
1623860920000|2021-06-16 16:28:40|6866|6865|6866|6865|6866|6865|6866|6865|100
1623860930000|2021-06-16 16:28:50|6867|6866|6867|6866|6867|6866|6867|6866|600
1623860940000|2021-06-16 16:29:00|6868|6867|6868|6867|6869|6868|6868|6867|1800
1623860950000|2021-06-16 16:29:10|6867|6866|6868|6867|6868|6867|6867|6866|900
1623860960000|2021-06-16 16:29:20|6869|6868|6869|6867|6869|6868|6869|6867|0
1623860980000|2021-06-16 16:29:40|6868||6868||6868||6868||209
1623860990000|2021-06-16 16:29:50|6867|6865|6866|6865|6867|6865|6866|6865|0
1623861010000|2021-06-16 16:30:10|||||||||100
1623861030000|2021-06-16 16:30:30|6867|6866|6867|6866|6867|6866|6867|6866|300
1623861040000|2021-06-16 16:30:40|6866|6865|6865|6863|6866|6865|6865|6863|1100
1623861050000|2021-06-16 16:30:50|6864|6864|6865|6864|6865|6864|6864|6864|100
1623861070000|2021-06-16 16:31:10|6866|6865|6865|6864|6866|6865|6865|6864|2400
1623861090000|2021-06-16 16:31:30|6864|6863|6863|6862|6864|6863|6863|6862|400
1623861100000|2021-06-16 16:31:40|6864|6863|6864|6863|6864|6863|6864|6863|900
1623861110000|2021-06-16 16:31:50|6863|6862|6863|6862|6863|6862|6863|6862|800
1623861130000|2021-06-16 16:32:10|6864|6863|6864|6863|6864|6863|6864|6863|500
1623861140000|2021-06-16 16:32:20|6863|6862|6863|6862|6863|6862|6863|6862|280
1623861150000|2021-06-16 16:32:30|6864|6863|6866|6865|6866|6865|6864|6863|3186
1623861160000|2021-06-16 16:32:40|6865|6864|6865|6864|6865|6864|6865|6864|200
1623861200000|2021-06-16 16:33:20|||||||||340
1623861210000|2021-06-16 16:33:30|||||||||286
1623861240000|2021-06-16 16:34:00|6864|6863|6864|6863|6864|6863|6864|6863|900
1623861250000|2021-06-16 16:34:10|6863|6862|6862|6861|6863|6862|6862|6861|0
1623861260000|2021-06-16 16:34:20|||||||||300
1623861290000|2021-06-16 16:34:50|6861|6860|6861|6860|6861|6860|6861|6860|1797
1623861300000|2021-06-16 16:35:00|6862|6861|6862|6861|6862|6861|6862|6861|1418
1623861310000|2021-06-16 16:35:10|6861|6860|6861|6860|6861|6860|6861|6860|200
1623861320000|2021-06-16 16:35:20|6862|6861|6862|6861|6862|6861|6862|6861|733
1623861340000|2021-06-16 16:35:40|||||||||1100
1623861360000|2021-06-16 16:36:00|6863|6862|6863|6862|6863|6862|6863|6862|400
1623861370000|2021-06-16 16:36:10|6862|6861|6862|6861|6862|6861|6862|6861|800
1623861380000|2021-06-16 16:36:20|6861|6860|6861|6860|6861|6860|6861|6860|0
1623861390000|2021-06-16 16:36:30|6862|6861|6861|6860|6862|6861|6861|6860|1168
1623861420000|2021-06-16 16:37:00|6860|6859|6860|6859|6860|6859|6860|6859|100
1623861430000|2021-06-16 16:37:10|6861||6861||6861||6861||0
1623861440000|2021-06-16 16:37:20|6860|6860|6861|6860|6861|6860|6860|6860|300
1623861470000|2021-06-16 16:37:50|||||||||2000
1623861480000|2021-06-16 16:38:00|6860|6859|6859|6858|6860|6859|6859|6858|700
1623861490000|2021-06-16 16:38:10|6858|6857|6858|6857|6858|6857|6858|6857|953
1623861500000|2021-06-16 16:38:20|6859|6858|6859|6858|6859|6858|6859|6858|500
1623861510000|2021-06-16 16:38:30|6860|6859|6860|6859|6860|6859|6860|6859|300
1623861520000|2021-06-16 16:38:40|||||||||600
1623861540000|2021-06-16 16:39:00|6859|6858|6859|6857|6859|6858|6858|6857|900
1623861550000|2021-06-16 16:39:10|6858|6858|6859|6858|6859|6858|6858|6857|600
1623861570000|2021-06-16 16:39:30|||||||||300
1623861580000|2021-06-16 16:39:40|||||||||100
1623861590000|2021-06-16 16:39:50|6860|6859|6860|6859|6860|6859|6860|6859|1174
1623861600000|2021-06-16 16:40:00|6861|6860|6862|6861|6862|6861|6861|6860|1665
1623861650000|2021-06-16 16:40:50|6861|6860|6861|6860|6861|6860|6861|6860|400
1623861660000|2021-06-16 16:41:00|6860|6859|6860|6859|6860|6859|6860|6859|0
1623861670000|2021-06-16 16:41:10|||||||||1100
1623861700000|2021-06-16 16:41:40|||||||||100
1623861710000|2021-06-16 16:41:50|6861|6860|6861|6860|6861|6860|6861|6860|729
1623861730000|2021-06-16 16:42:10|||||||||100
1623861740000|2021-06-16 16:42:20|||||||||100
1623861760000|2021-06-16 16:42:40|6860|6859|6861|6860|6861|6860|6860|6859|900
1623861770000|2021-06-16 16:42:50|6862|6861|6862|6861|6862|6861|6862|6861|500
1623861790000|2021-06-16 16:43:10|||||||||700
1623861800000|2021-06-16 16:43:20|||||||||200
1623861820000|2021-06-16 16:43:40|6863|6862|6863|6862|6863|6862|6863|6862|1353
1623861830000|2021-06-16 16:43:50|||||||||500
1623861860000|2021-06-16 16:44:20|6864|6863|6865|6863|6865|6864|6864|6863|1220
1623861880000|2021-06-16 16:44:40|6864|6862|6863|6862|6864|6862|6862|6861|500
1623861890000|2021-06-16 16:44:50|6862|6861|6862|6861|6862|6861|6862|6861|100
1623861900000|2021-06-16 16:45:00|||||||||300
1623861910000|2021-06-16 16:45:10|6861|6860|6861|6860|6861|6860|6861|6860|1600
1623861920000|2021-06-16 16:45:20|6862|6861|6863|6862|6863|6862|6862|6861|500
1623861930000|2021-06-16 16:45:30|6862|6861|6863|6862|6863|6862|6862|6861|900
1623861940000|2021-06-16 16:45:40|6864|6863|6863|6862|6864|6863|6863|6862|1500
1623861950000|2021-06-16 16:45:50|||||||||200
1623861980000|2021-06-16 16:46:20|||||||||200
1623861990000|2021-06-16 16:46:30|6864|6863|6864|6863|6864|6863|6863|6862|100
1623862020000|2021-06-16 16:47:00|6863|6862|6863|6862|6863|6862|6863|6862|100
1623862040000|2021-06-16 16:47:20|6864|6863|6864|6863|6864|6863|6864|6863|500
1623862090000|2021-06-16 16:48:10|||||||||100
1623862100000|2021-06-16 16:48:20|6865|6864|6865|6863|6865|6864|6865|6863|100
1623862130000|2021-06-16 16:48:50||6864||6864||6864||6864|0
1623862140000|2021-06-16 16:49:00|6864|6863|6865|6864|6865|6864|6864|6863|1000
1623862150000|2021-06-16 16:49:10|||||||||800
1623862160000|2021-06-16 16:49:20|6864|6863|6865|6864|6865|6864|6864|6863|1400
1623862190000|2021-06-16 16:49:50|||||||||200
1623862200000|2021-06-16 16:50:00|||||||||542
1623862210000|2021-06-16 16:50:10|6866|6865|6865|6864|6866|6865|6865|6864|0
1623862240000|2021-06-16 16:50:40|6864|6863|6863|6862|6864|6863|6862|6861|900
1623862260000|2021-06-16 16:51:00|6864|6863|6864|6863|6864|6863|6864|6863|200
1623862270000|2021-06-16 16:51:10|||||||||600
1623862300000|2021-06-16 16:51:40|6865|6864|6865|6864|6865|6864|6865|6864|200
1623862310000|2021-06-16 16:51:50|6866|6865|6866|6865|6866|6865|6866|6865|1300
1623862320000|2021-06-16 16:52:00|6867|6866|6866|6865|6867|6866|6866|6865|700
1623862330000|2021-06-16 16:52:10|6867|6866|6866|6865|6867|6866|6866|6865|200
1623862360000|2021-06-16 16:52:40|||||||||825
1623862370000|2021-06-16 16:52:50|||||||||100
1623862390000|2021-06-16 16:53:10|6865|6864|6865|6864|6865|6864|6865|6864|800
1623862410000|2021-06-16 16:53:30|6864|6863|6862|6860|6864|6863|6862|6860|500
1623862430000|2021-06-16 16:53:50|6861|6861|6862|6861|6862|6861|6861|6861|1200
1623862460000|2021-06-16 16:54:20|6861|6860|6861|6860|6861|6860|6861|6860|900
1623862480000|2021-06-16 16:54:40|6862|6861|6862|6861|6862|6861|6862|6861|1200
1623862510000|2021-06-16 16:55:10|6861|6860|6861|6860|6861|6860|6861|6860|400
1623862520000|2021-06-16 16:55:20|6862|6861|6861|6860|6862|6861|6861|6860|400
1623862530000|2021-06-16 16:55:30|||||||||517
1623862540000|2021-06-16 16:55:40|6860|6859|6861|6860|6861|6860|6860|6859|0
1623862560000|2021-06-16 16:56:00|6862|6861|6863|6862|6863|6862|6862|6861|1400
1623862570000|2021-06-16 16:56:10|6864|6863|6863|6862|6864|6863|6863|6862|1200
1623862620000|2021-06-16 16:57:00|||||||||300
1623862630000|2021-06-16 16:57:10|6862|6861|6863|6862|6863|6862|6862|6861|1768
1623862640000|2021-06-16 16:57:20|6862|6861|6862|6861|6862|6861|6862|6861|200
1623862660000|2021-06-16 16:57:40|6861|6860|6862|6861|6862|6861|6861|6860|200
1623862670000|2021-06-16 16:57:50|6863|6862|6863|6862|6863|6862|6863|6862|1200
1623862680000|2021-06-16 16:58:00|||||||||230
1623862690000|2021-06-16 16:58:10|6864|6863|6862|6861|6864|6863|6862|6861|2875
1623862710000|2021-06-16 16:58:30|6861|6860|6861|6860|6861|6860|6861|6860|100
1623862720000|2021-06-16 16:58:40|||||||||100
1623862730000|2021-06-16 16:58:50|||||||||121
1623862740000|2021-06-16 16:59:00|6860|6859|6860|6859|6860|6859|6860|6859|13014
1623862750000|2021-06-16 16:59:10|||||||||400
1623862760000|2021-06-16 16:59:20|6859|6858|6860|6859|6860|6859|6859|6858|400
1623862780000|2021-06-16 16:59:40|6861|6860|6861|6860|6861|6860|6861|6860|3105
1623862790000|2021-06-16 16:59:50|||||||||212
1623862800000|2021-06-16 17:00:00|6862|6861|6862|6861|6862|6861|6862|6861|2852
1623862820000|2021-06-16 17:00:20|||||||||200
1623862850000|2021-06-16 17:00:50|6861|6860|6861|6860|6861|6860|6861|6860|100
1623862860000|2021-06-16 17:01:00|||||||||700
1623862870000|2021-06-16 17:01:10|||||||||189
1623862880000|2021-06-16 17:01:20|||||||||100
1623862890000|2021-06-16 17:01:30|6860|6859|6861|6860|6861|6860|6860|6859|1100
1623862970000|2021-06-16 17:02:50|6860|6859|6861|6860|6861|6860|6860|6859|1100
1623862980000|2021-06-16 17:03:00|||||||||481
1623862990000|2021-06-16 17:03:10|6862|6861|6861|6860|6862|6861|6861|6860|2358
1623863010000|2021-06-16 17:03:30|6860|6859|6860|6859|6861|6860|6860|6859|1400
1623863020000|2021-06-16 17:03:40|6861|6860|6860|6859|6861|6860|6860|6859|1100
1623863030000|2021-06-16 17:03:50|||||||||848
1623863040000|2021-06-16 17:04:00|6859|6858|6858|6857|6859|6858|6858|6857|1100
1623863050000|2021-06-16 17:04:10|||||||||600
1623863070000|2021-06-16 17:04:30|6857|6856|6858|6857|6858|6857|6857|6856|2100
1623863080000|2021-06-16 17:04:40|6859|6858|6859|6858|6859|6858|6859|6858|1233
1623863090000|2021-06-16 17:04:50|6858|6857|6859|6857|6859|6858|6858|6857|500
1623863100000|2021-06-16 17:05:00||6858||6858||6858||6858|200
1623863110000|2021-06-16 17:05:10|6858|6857|6859|6858|6859|6858|6858|6857|0
1623863120000|2021-06-16 17:05:20|6858|6857|6858|6857|6858|6857|6858|6857|400
1623863130000|2021-06-16 17:05:30|6857|6856|6857|6856|6857|6856|6857|6856|100
1623863160000|2021-06-16 17:06:00|6858|6857|6858|6857|6858|6857|6858|6857|700
1623863170000|2021-06-16 17:06:10|6857|6856|6857|6856|6857|6856|6857|6856|400
1623863200000|2021-06-16 17:06:40|6856|6855|6856|6855|6857|6856|6856|6855|730
1623863220000|2021-06-16 17:07:00|6857|6856|6857|6856|6857|6856|6856|6855|1147
1623863230000|2021-06-16 17:07:10|6858|6857|6857|6855|6858|6857|6857|6855|2033
1623863250000|2021-06-16 17:07:30|6858|6856|6858|6857|6858|6857|6858|6856|1200
1623863280000|2021-06-16 17:08:00|6859|6858|6860|6859|6860|6859|6859|6858|1000
1623863290000|2021-06-16 17:08:10|6859|6858|6858|6857|6859|6858|6858|6857|700
1623863300000|2021-06-16 17:08:20|6859|6858|6859|6858|6859|6858|6859|6858|0
1623863330000|2021-06-16 17:08:50|6858|6857|6858|6857|6858|6857|6858|6857|146
1623863340000|2021-06-16 17:09:00|6859|6858|6860|6859|6860|6859|6859|6858|1754
1623863350000|2021-06-16 17:09:10||6858||6859||6859||6858|840
1623863390000|2021-06-16 17:09:50|||||||||300
1623863430000|2021-06-16 17:10:30|6859|6858|6859|6858|6859|6858|6859|6858|600
1623863450000|2021-06-16 17:10:50|||||||||100
1623863460000|2021-06-16 17:11:00|6858|6857|6858|6857|6858|6857|6858|6857|1300
1623863470000|2021-06-16 17:11:10|6859|6858|6859|6858|6859|6858|6859|6858|300
1623863480000|2021-06-16 17:11:20|6858|6857|6859|6858|6859|6858|6858|6857|1300
1623863490000|2021-06-16 17:11:30|6860|6859|6860|6859|6860|6859|6860|6858|500
1623863510000|2021-06-16 17:11:50|||||||||100
1623863520000|2021-06-16 17:12:00|6859||6860||6860||6859||3576
1623863530000|2021-06-16 17:12:10|6861|6860|6861|6860|6861|6860|6861|6860|200
1623863540000|2021-06-16 17:12:20|6860|6859|6860|6859|6860|6859|6860|6859|700
1623863550000|2021-06-16 17:12:30|||||||||3700
1623863580000|2021-06-16 17:13:00|6861|6860|6861|6860|6862|6861|6861|6860|1038
1623863590000|2021-06-16 17:13:10|||||||||600
1623863610000|2021-06-16 17:13:30|||||||||400
1623863630000|2021-06-16 17:13:50|6860|6859|6858|6857|6860|6859|6858|6857|3000
1623863650000|2021-06-16 17:14:10|6859|6858|6859|6858|6859|6858|6859|6858|300
1623863680000|2021-06-16 17:14:40|||||||||400
1623863690000|2021-06-16 17:14:50|6860|6859|6860|6859|6860|6859|6860|6859|400
1623863700000|2021-06-16 17:15:00|6861|6860|6861|6860|6861|6860|6861|6860|800
1623863710000|2021-06-16 17:15:10|6862|6861|6862|6861|6862|6861|6862|6861|400
1623863730000|2021-06-16 17:15:30|6863|6862|6863|6862|6863|6862|6863|6862|500
1623863740000|2021-06-16 17:15:40|6862|6861|6862|6861|6862|6861|6862|6861|500
1623863750000|2021-06-16 17:15:50|6861|6860|6861|6860|6861|6860|6861|6860|500
1623863770000|2021-06-16 17:16:10|6860|6859|6861|6860|6861|6860|6860|6859|2900
1623863800000|2021-06-16 17:16:40||6861||6860||6861||6860|732
1623863840000|2021-06-16 17:17:20|6862|6861|6862|6861|6862|6861|6862|6861|0
1623863880000|2021-06-16 17:18:00|6861|6860|6861|6860|6861|6860|6861|6860|876
1623863890000|2021-06-16 17:18:10|6862|6861|6862|6861|6862|6861|6862|6861|100
1623863920000|2021-06-16 17:18:40|6861|6860|6861|6860|6861|6860|6860|6859|1307
1623863930000|2021-06-16 17:18:50|6860|6859|6860|6859|6860|6859|6860|6859|1000
1623863950000|2021-06-16 17:19:10|6859|6858|6859|6858|6859|6858|6859|6858|1800
1623863960000|2021-06-16 17:19:20|6860|6859|6860|6859|6860|6859|6860|6859|400
1623863970000|2021-06-16 17:19:30|||||||||225
1623864000000|2021-06-16 17:20:00|6861|6860|6861|6860|6861|6860|6861|6860|100
1623864040000|2021-06-16 17:20:40|6860|6859|6860|6859|6860|6859|6860|6859|1700
1623864050000|2021-06-16 17:20:50|||||||||100
1623864060000|2021-06-16 17:21:00|6861|6860|6861|6860|6861|6860|6861|6860|456
1623864080000|2021-06-16 17:21:20|6860|6859|6861|6860|6861|6860|6860|6859|1103
1623864090000|2021-06-16 17:21:30|6860|6859|6860|6859|6860|6859|6860|6859|695
1623864100000|2021-06-16 17:21:40|6861|6860|6861|6860|6861|6860|6861|6860|400
1623864120000|2021-06-16 17:22:00|6862|6861|6862|6861|6862|6861|6862|6861|556
1623864130000|2021-06-16 17:22:10|6861|6860|6862|6861|6862|6861|6861|6860|2500
1623864140000|2021-06-16 17:22:20|||||||||150
1623864150000|2021-06-16 17:22:30|6863|6862|6863|6862|6863|6862|6863|6862|1000
1623864170000|2021-06-16 17:22:50|6862|6861|6863|6862|6863|6862|6862|6861|1200
1623864190000|2021-06-16 17:23:10|6862|6861|6862|6861|6862|6861|6862|6861|1620
1623864210000|2021-06-16 17:23:30|||||||||500
1623864220000|2021-06-16 17:23:40|||||||||400
1623864230000|2021-06-16 17:23:50|6861|6860|6861|6860|6861|6860|6861|6860|600
1623864240000|2021-06-16 17:24:00|||||||||152
1623864250000|2021-06-16 17:24:10|||||||||500
1623864270000|2021-06-16 17:24:30|6862|6861|6860|6859|6862|6861|6860|6859|1250
1623864280000|2021-06-16 17:24:40|6861|6860|6861|6860|6861|6860|6861|6860|1600
1623864310000|2021-06-16 17:25:10|6860|6859|6860|6859|6861|6859|6860|6859|300
1623864320000|2021-06-16 17:25:20|||||||||1300
1623864330000|2021-06-16 17:25:30|6861|6860|6859|6858|6861|6860|6859|6858|3000
1623864340000|2021-06-16 17:25:40|||||||||100
1623864350000|2021-06-16 17:25:50|6860|6859|6860|6859|6860|6859|6860|6859|500
1623864370000|2021-06-16 17:26:10||6860||6859||6860||6859|4156
1623864390000|2021-06-16 17:26:30|||||||||133
1623864400000|2021-06-16 17:26:40|6859|6858|6859|6858|6859|6858|6859|6858|500
1623864440000|2021-06-16 17:27:20|6860|6859|6860|6859|6860|6859|6860|6859|2000
1623864460000|2021-06-16 17:27:40|6859|6858|6859|6858|6860|6859|6859|6858|900
1623864470000|2021-06-16 17:27:50|||||||||300
1623864480000|2021-06-16 17:28:00|6860|6859|6860|6859|6860|6859|6860|6859|400
1623864490000|2021-06-16 17:28:10|6859||6860||6860||6859||800
1623864500000|2021-06-16 17:28:20|||||||||2100
1623864510000|2021-06-16 17:28:30|||||||||400
1623864520000|2021-06-16 17:28:40|||||||||100
1623864530000|2021-06-16 17:28:50||6860||6859||6860||6859|100
1623864540000|2021-06-16 17:29:00|6861|6860|6861|6860|6861|6860|6861|6860|500
1623864590000|2021-06-16 17:29:50|6862|6861|6862|6861|6862|6861|6862|6861|500
1623864600000|2021-06-16 17:30:00|||||||||600
1623864610000|2021-06-16 17:30:10||6862||6862||6862||6861|2049
1623864620000|2021-06-16 17:30:20|6863|6863|6864|6863|6864|6863|6863|6863|900
1623864630000|2021-06-16 17:30:30|||||||||100
1623864640000|2021-06-16 17:30:40|6865|6864|6864|6863|6865|6864|6864|6863|1300
1623864660000|2021-06-16 17:31:00|6863|6862|6863|6862|6864|6863|6863|6862|4267
1623864670000|2021-06-16 17:31:10|||||||||100
1623864690000|2021-06-16 17:31:30|6862|6861|6861|6860|6862|6861|6861|6860|700
1623864700000|2021-06-16 17:31:40|6860||6860||6860||6860||1300
1623864730000|2021-06-16 17:32:10|6859|6859|6859|6858|6859|6859|6858|6858|800
1623864740000|2021-06-16 17:32:20|6858|6857|6857|6856|6858|6857|6857|6856|1048
1623864780000|2021-06-16 17:33:00|6858|6857|6858|6857|6858|6857|6858|6857|1208
1623864810000|2021-06-16 17:33:30|6857|6856|6857|6856|6857|6856|6856|6855|2926
1623864840000|2021-06-16 17:34:00|6858|6857|6858|6857|6858|6857|6858|6857|200
1623864860000|2021-06-16 17:34:20|6859|6858|6858|6857|6859|6858|6858|6857|600
1623864870000|2021-06-16 17:34:30|6857|6856|6856|6855|6857|6856|6856|6855|300
1623864880000|2021-06-16 17:34:40|6855|6854|6855|6854|6855|6854|6855|6854|604
1623864900000|2021-06-16 17:35:00|6854|6853|6856|6855|6856|6855|6854|6853|2271
1623864910000|2021-06-16 17:35:10|6855|6854|6856|6855|6856|6855|6855|6854|7034
1623864920000|2021-06-16 17:35:20|||||||||600
1623864930000|2021-06-16 17:35:30|6857|6856|6857|6856|6857|6856|6857|6856|1500
1623864950000|2021-06-16 17:35:50|6856|6855|6856|6855|6856|6855|6856|6855|0
1623864960000|2021-06-16 17:36:00|||||||||305
1623864970000|2021-06-16 17:36:10|6857|6856|6857|6856|6857|6856|6856|6855|900
1623864980000|2021-06-16 17:36:20||6857||6856||6857||6856|2382
1623865030000|2021-06-16 17:37:10|6858|6857|6858|6857|6858|6857|6858|6857|308
1623865040000|2021-06-16 17:37:20|6859|6858|6859|6858|6859|6858|6859|6858|700
1623865050000|2021-06-16 17:37:30|6858|6857|6858|6857|6859|6858|6858|6857|1000
1623865060000|2021-06-16 17:37:40|6857|6856|6857|6856|6858|6857|6857|6856|800
1623865070000|2021-06-16 17:37:50|6856|6855|6856|6855|6856|6855|6856|6855|425
1623865080000|2021-06-16 17:38:00|6857|6856|6857|6856|6857|6856|6856|6856|7748
1623865100000|2021-06-16 17:38:20|6858|6857|6857|6856|6858|6857|6857|6856|1125
1623865110000|2021-06-16 17:38:30|||||||||300
1623865130000|2021-06-16 17:38:50|6858|6857|6858|6857|6858|6857|6857|6857|500
1623865140000|2021-06-16 17:39:00|6859|6858|6859|6858|6859|6858|6859|6858|800
1623865180000|2021-06-16 17:39:40|6858|6857|6858|6857|6858|6857|6858|6857|700
1623865190000|2021-06-16 17:39:50|||||||||100
1623865220000|2021-06-16 17:40:20|||||||||150
1623865230000|2021-06-16 17:40:30|6857|6856|6857|6856|6857|6856|6857|6856|300
1623865240000|2021-06-16 17:40:40|6858|6857|6858|6857|6858|6857|6858|6857|1110
1623865270000|2021-06-16 17:41:10|6859|6858|6860|6859|6860|6859|6859|6858|800
1623865280000|2021-06-16 17:41:20|6861|6860|6861|6860|6861|6860|6861|6860|130
1623865300000|2021-06-16 17:41:40|||||||||215
1623865330000|2021-06-16 17:42:10|6860|6859|6860|6859|6860|6859|6859|6858|3600
1623865340000|2021-06-16 17:42:20|6859|6858|6859|6858|6859|6858|6858|6857|3700
1623865350000|2021-06-16 17:42:30|6858|6857|6858|6857|6858|6857|6858|6857|0
1623865430000|2021-06-16 17:43:50|||||||||200
1623865440000|2021-06-16 17:44:00|6857|6856|6857|6856|6857|6856|6857|6856|900
1623865470000|2021-06-16 17:44:30|6856|6855|6856|6855|6856|6855|6856|6855|300
1623865480000|2021-06-16 17:44:40|6855|6854|6855|6854|6855|6854|6854|6853|1834
1623865490000|2021-06-16 17:44:50|6854|6853|6855|6854|6855|6854|6854|6853|400
1623865510000|2021-06-16 17:45:10|6854|6853|6855|6854|6855|6854|6854|6853|900
1623865520000|2021-06-16 17:45:20|6854|6853|6854|6853|6854|6853|6854|6853|311
1623865530000|2021-06-16 17:45:30|||||||||200
1623865540000|2021-06-16 17:45:40|6855|6854|6855|6854|6855|6854|6855|6854|1700
1623865650000|2021-06-16 17:47:30|||||||||200
1623865660000|2021-06-16 17:47:40|||||||||337
1623865670000|2021-06-16 17:47:50|||||||||200
1623865700000|2021-06-16 17:48:20|6854|6853|6854|6853|6854|6853|6854|6853|566
1623865710000|2021-06-16 17:48:30|6853|6852|6853|6852|6853|6852|6852|6851|1501
1623865720000|2021-06-16 17:48:40|6852|6851|6851|6850|6853|6852|6851|6850|2875
1623865770000|2021-06-16 17:49:30|||||||||100
1623865780000|2021-06-16 17:49:40|||||||||1050
1623865790000|2021-06-16 17:49:50|6850|6849|6850|6849|6850|6849|6850|6848|4396
1623865800000|2021-06-16 17:50:00|6849|6848|6848|6847|6849|6848|6848|6847|1200
1623865810000|2021-06-16 17:50:10|6847|6846|6848|6847|6849|6848|6847|6846|3324
1623865820000|2021-06-16 17:50:20|6847|6846|6847|6846|6847|6846|6847|6846|0
1623865830000|2021-06-16 17:50:30|||||||||175
1623865840000|2021-06-16 17:50:40|6846|6845|6848|6847|6848|6847|6846|6845|500
1623865850000|2021-06-16 17:50:50|6847|6846|6848|6847|6848|6847|6847|6846|2202
1623865860000|2021-06-16 17:51:00|6849|6848|6849|6848|6850|6849|6849|6848|1100
1623865870000|2021-06-16 17:51:10|6848|6847|6849|6848|6849|6848|6848|6847|300
1623865880000|2021-06-16 17:51:20|||||||||800
1623865890000|2021-06-16 17:51:30|||||||||100
1623865920000|2021-06-16 17:52:00|6850|6849|6850|6849|6851|6850|6850|6849|2900
1623865940000|2021-06-16 17:52:20|6849|6848|6848|6847|6849|6848|6848|6847|100
1623865950000|2021-06-16 17:52:30||6848||6847||6848||6847|2170
1623865960000|2021-06-16 17:52:40|6847|6846|6847|6846|6847|6846|6846|6845|781
1623865970000|2021-06-16 17:52:50|||||||||300
1623865980000|2021-06-16 17:53:00|6848|6847|6847|6846|6848|6847|6847|6846|3625
1623865990000|2021-06-16 17:53:10|||||||||100
1623866000000|2021-06-16 17:53:20|||||||||590
1623866020000|2021-06-16 17:53:40|6846|6845|6847|6846|6847|6846|6845|6844|33962
1623866030000|2021-06-16 17:53:50|||||||||1290
1623866040000|2021-06-16 17:54:00|6846|6845|6846|6845|6846|6845|6846|6845|756
1623866050000|2021-06-16 17:54:10|||||||||900
1623866060000|2021-06-16 17:54:20|||||||||200
1623866070000|2021-06-16 17:54:30|||||||||2700
1623866090000|2021-06-16 17:54:50|6845|6844|6845|6844|6845|6844|6845|6844|2650
1623866100000|2021-06-16 17:55:00|6846|6845|6846|6845|6846|6845|6846|6845|3595
1623866110000|2021-06-16 17:55:10|||||||||200
1623866130000|2021-06-16 17:55:30|6845|6844|6846|6845|6846|6845|6845|6844|4390
1623866140000|2021-06-16 17:55:40|||||||||847
1623866160000|2021-06-16 17:56:00|6845|6844|6845|6844|6845|6844|6845|6844|1302
1623866170000|2021-06-16 17:56:10|6846|6845|6844|6843|6846|6845|6843|6842|116832
1623866180000|2021-06-16 17:56:20|||||||||220
1623866190000|2021-06-16 17:56:30|6843|6842|6843|6842|6843|6842|6843|6842|81800
1623866200000|2021-06-16 17:56:40|6844|6843|6844|6843|6844|6843|6844|6843|654
1623866220000|2021-06-16 17:57:00|6843|6842|6840|6839|6844|6843|6840|6839|7366
1623866230000|2021-06-16 17:57:10|6841|6840|6841|6840|6841|6841|6839|6838|5857
1623866250000|2021-06-16 17:57:30|6842|6841|6841|6840|6842|6841|6841|6840|4400
1623866260000|2021-06-16 17:57:40|6840|6839|6839|6838|6840|6839|6839|6838|962
1623866280000|2021-06-16 17:58:00|6840|6839|6841|6840|6842|6841|6840|6839|7623
1623866290000|2021-06-16 17:58:10|||||||||2703
1623866300000|2021-06-16 17:58:20|||||||||2753
1623866310000|2021-06-16 17:58:30|||||||||4649
1623866330000|2021-06-16 17:58:50|||||||||1100
1623866350000|2021-06-16 17:59:10|6840|6839|6840|6839|6841|6840|6840|6839|1900
1623866360000|2021-06-16 17:59:20|6841|6840|6841|6840|6841|6840|6841|6840|5000
1623866400000|2021-06-16 18:00:00|6840|6839|6821|6814|6840|6839|6821|6814|20465
1623866410000|2021-06-16 18:00:10|6817|6821|6812|6810|6824|6822|6812|6810|7420
1623866420000|2021-06-16 18:00:20|6813|6811|6820|6817|6823|6821|6813|6810|3600
1623866430000|2021-06-16 18:00:30|6821|6818|6823|6820|6824|6822|6820|6817|30400
1623866440000|2021-06-16 18:00:40|6826|6824|6814|6812|6826|6824|6814|6811|12715
1623866450000|2021-06-16 18:00:50|6813|6811|6805|6801|6813|6811|6802|6800|7456
1623866460000|2021-06-16 18:01:00|6804|6802|6801|6797|6807|6804|6798|6796|9128
1623866470000|2021-06-16 18:01:10|6799|6798|6801|6798|6807|6805|6798|6794|7343
1623866480000|2021-06-16 18:01:20|6802|6799|6804|6800|6804|6801|6800|6798|400
1623866490000|2021-06-16 18:01:30|6807|6805|6807|6805|6807|6805|6807|6805|100
1623866500000|2021-06-16 18:01:40|6809|6806|6799|6795|6809|6806|6798|6795|6919
1623866510000|2021-06-16 18:01:50|6800|6796|6807|6804|6807|6806|6800|6795|3720
1623866520000|2021-06-16 18:02:00|6808|6805|6800|6799|6810|6808|6800|6798|8744
1623866530000|2021-06-16 18:02:10|6801|6798|6805|6802|6807|6804|6801|6798|1300
1623866540000|2021-06-16 18:02:20|6806|6803|6808|6806|6808|6806|6804|6802|3700
1623866550000|2021-06-16 18:02:30|6809|6808|6808|6805|6810|6809|6806|6805|7911
1623866560000|2021-06-16 18:02:40|6806|6804|6801|6798|6807|6805|6799|6797|6472
1623866570000|2021-06-16 18:02:50|6799|6796|6799|6796|6801|6799|6796|6794|2923
1623866580000|2021-06-16 18:03:00|6800|6798|6800|6798|6800|6799|6800|6797|800
1623866590000|2021-06-16 18:03:10|6801|6799|6803|6800|6803|6801|6801|6798|50700
1623866600000|2021-06-16 18:03:20|6802|6802|6800|6797|6803|6802|6800|6796|3431
1623866610000|2021-06-16 18:03:30|6799|6799|6797|6796|6800|6799|6797|6796|3558
1623866620000|2021-06-16 18:03:40|6798|6797|6799|6797|6799|6797|6798|6796|300
1623866630000|2021-06-16 18:03:50|6800|6798|6796|6795|6800|6799|6796|6793|5920
1623866640000|2021-06-16 18:04:00|6795|6794|6796|6795|6798|6797|6795|6793|6258
1623866650000|2021-06-16 18:04:10|6795|6794|6796|6795|6796|6795|6794|6792|2971
1623866660000|2021-06-16 18:04:20|6797|6796|6798|6796|6798|6796|6797|6795|1300
1623866670000|2021-06-16 18:04:30|6797|6795|6788|6786|6797|6795|6787|6786|4500
1623866680000|2021-06-16 18:04:40|6790|6787|6787|6785|6790|6788|6787|6785|2101
1623866690000|2021-06-16 18:04:50|6789|6786|6779|6776|6789|6786|6779|6776|5393
1623866700000|2021-06-16 18:05:00|6781|6778|6783|6781|6785|6783|6781|6778|1200
1623866710000|2021-06-16 18:05:10|6784|6782|6789|6787|6789|6787|6784|6782|400
1623866720000|2021-06-16 18:05:20|6788|6786|6789|6786|6789|6787|6788|6786|250
1623866730000|2021-06-16 18:05:30|6788|6787|6789|6787|6793|6792|6787|6786|2638
1623866740000|2021-06-16 18:05:40|6788|6788|6791|6789|6791|6789|6788|6786|400
1623866750000|2021-06-16 18:05:50|6792|6790|6794|6790|6794|6791|6792|6790|200
1623866760000|2021-06-16 18:06:00|6793|6791|6794|6791|6794|6793|6791|6789|6166
1623866770000|2021-06-16 18:06:10|6792|6790|6794|6792|6795|6793|6792|6790|3120
1623866780000|2021-06-16 18:06:20|6793|6791|6793|6792|6794|6793|6791|6790|2220
1623866790000|2021-06-16 18:06:30|6794|6791|6792|6790|6795|6791|6792|6790|1800
1623866800000|2021-06-16 18:06:40|6793|6791|6794|6791|6794|6791|6793|6791|700
1623866810000|2021-06-16 18:06:50|6795|6792|6794|6792|6798|6796|6792|6791|18867
1623866820000|2021-06-16 18:07:00|6793|6791|6795|6794|6797|6795|6791|6790|11058
1623866830000|2021-06-16 18:07:10|6794|6795|6792|6791|6794|6795|6791|6790|3937
1623866840000|2021-06-16 18:07:20|6793|6792|6790|6789|6793|6792|6790|6789|2850
1623866850000|2021-06-16 18:07:30|6789|6788|6788|6786|6789|6788|6786|6785|2399
1623866860000|2021-06-16 18:07:40|6789|6787|6789|6787|6789|6787|6789|6787|500
1623866870000|2021-06-16 18:07:50|6788|6786|6787|6785|6789|6786|6785|6784|2600
1623866880000|2021-06-16 18:08:00|6788|6786|6789|6786|6789|6787|6787|6786|1600
1623866890000|2021-06-16 18:08:10|6788|6785|6787|6786|6788|6786|6785|6784|7500
1623866900000|2021-06-16 18:08:20|6786|6785|6786|6785|6788|6785|6785|6784|3495
1623866910000|2021-06-16 18:08:30|6785|6784|6784|6782|6785|6784|6782|6781|2071
1623866920000|2021-06-16 18:08:40|6783|6783|6784|6782|6785|6783|6782|6781|12413
1623866930000|2021-06-16 18:08:50|6783|6783|6784|6782|6784|6783|6783|6782|2345
1623866940000|2021-06-16 18:09:00|6783|6781|6781|6779|6783|6781|6781|6779|900
1623866950000|2021-06-16 18:09:10|6780|6778|6780|6778|6780|6779|6778|6777|4610
1623866960000|2021-06-16 18:09:20|6779|6777|6779|6777|6780|6777|6779|6777|300
1623866970000|2021-06-16 18:09:30|6778|6778|6773|6771|6778|6778|6771|6770|7962
1623866980000|2021-06-16 18:09:40|6774|6773|6771|6770|6775|6774|6770|6769|9450
1623866990000|2021-06-16 18:09:50|6770|6769|6772|6770|6772|6771|6770|6769|4790
1623867000000|2021-06-16 18:10:00|6771|6767|6766|6765|6771|6769|6766|6765|7209
1623867010000|2021-06-16 18:10:10|6767|6766|6775|6774|6775|6774|6767|6766|10046
1623867020000|2021-06-16 18:10:20|6776|6775|6772|6771|6776|6775|6771|6770|12126
1623867030000|2021-06-16 18:10:30|6771|6770|6770|6769|6771|6770|6770|6769|1190
1623867040000|2021-06-16 18:10:40|6769|6768|6766|6765|6769|6768|6766|6765|3600
1623867050000|2021-06-16 18:10:50|6767|6766|6761|6760|6767|6766|6760|6758|14089
1623867060000|2021-06-16 18:11:00|6760|6759|6760|6759|6762|6761|6757|6755|8900
1623867070000|2021-06-16 18:11:10|6759|6758|6757|6755|6759|6758|6756|6755|6683
1623867080000|2021-06-16 18:11:20|6758|6756|6763|6761|6763|6761|6758|6755|1100
1623867090000|2021-06-16 18:11:30|6762|6762|6764|6762|6764|6763|6762|6760|700
1623867100000|2021-06-16 18:11:40|6765|6763|6767|6765|6768|6767|6765|6763|1700
1623867110000|2021-06-16 18:11:50|6768|6767|6768|6767|6768|6767|6768|6767|0
1623867120000|2021-06-16 18:12:00|6767|6766|6769|6768|6769|6768|6767|6766|2400
1623867140000|2021-06-16 18:12:20|6768|6767|6767|6766|6768|6767|6767|6766|2357
1623867150000|2021-06-16 18:12:30|6766|6765|6765|6764|6766|6765|6765|6763|6039
1623867160000|2021-06-16 18:12:40|6764|6763|6765|6764|6766|6765|6764|6763|1224
1623867170000|2021-06-16 18:12:50|6764|6763|6765|6764|6765|6764|6764|6763|300
1623867180000|2021-06-16 18:13:00|6766|6765|6769|6767|6770|6768|6766|6765|900
1623867190000|2021-06-16 18:13:10|6770|6769|6771|6770|6771|6770|6770|6769|400
1623867200000|2021-06-16 18:13:20|6770|6769|6770|6769|6770|6769|6769|6768|2025
1623867210000|2021-06-16 18:13:30|6771|6770|6771|6770|6772|6771|6771|6770|800
1623867220000|2021-06-16 18:13:40|6770|6769|6770|6769|6770|6769|6770|6769|798
1623867230000|2021-06-16 18:13:50|6769|6768|6772|6771|6774|6772|6769|6768|1661
1623867240000|2021-06-16 18:14:00|6773|6770|6774|6772|6774|6773|6773|6770|600
1623867250000|2021-06-16 18:14:10|6775|6773|6778|6776|6778|6776|6775|6773|51897
1623867260000|2021-06-16 18:14:20|||||||||100
1623867270000|2021-06-16 18:14:30|6779|6777|6779|6778|6779|6778|6779|6777|300
1623867280000|2021-06-16 18:14:40|6778|6777|6778|6777|6779|6778|6778|6777|507
1623867290000|2021-06-16 18:14:50|6779|6778|6780|6778|6780|6778|6779|6778|700
1623867300000|2021-06-16 18:15:00|6779|6777|6779|6778|6780|6778|6778|6777|710
1623867310000|2021-06-16 18:15:10|6778|6777|6778|6777|6779|6778|6776|6775|1508
1623867320000|2021-06-16 18:15:20|6779|6778|6781|6779|6781|6780|6779|6777|2136
1623867330000|2021-06-16 18:15:30||6780||6780||6780||6780|0
1623867340000|2021-06-16 18:15:40|6778|6777|6773|6772|6778|6777|6773|6772|1200
1623867350000|2021-06-16 18:15:50|6772|6771|6773|6771|6773|6772|6772|6770|100
1623867370000|2021-06-16 18:16:10|6770|6768|6766|6765|6770|6768|6766|6765|700
1623867380000|2021-06-16 18:16:20|6767|6766|6769|6768|6769|6768|6767|6765|2425
1623867390000|2021-06-16 18:16:30|6770|6767|6768|6766|6770|6767|6767|6766|1500
1623867400000|2021-06-16 18:16:40|6767|6765|6768|6767|6768|6767|6766|6765|58400
1623867410000|2021-06-16 18:16:50|6769|6768|6771|6769|6771|6770|6769|6767|1900
1623867420000|2021-06-16 18:17:00|6770|6768|6770|6769|6770|6769|6767|6766|801
1623867430000|2021-06-16 18:17:10|6771|6770|6774|6772|6774|6772|6771|6770|5300
1623867440000|2021-06-16 18:17:20|6775|6773|6777|6775|6777|6775|6775|6773|400
1623867450000|2021-06-16 18:17:30|6776||6777||6777||6776||0
1623867460000|2021-06-16 18:17:40|6779|6776|6779|6777|6779|6777|6778|6776|232
1623867470000|2021-06-16 18:17:50|6780|6778|6777|6776|6780|6779|6777|6776|3003
1623867480000|2021-06-16 18:18:00|6776|6775|6773|6772|6776|6775|6773|6772|1132
1623867490000|2021-06-16 18:18:10|6772|6771|6773|6771|6773|6772|6771|6770|49016
1623867500000|2021-06-16 18:18:20|6772|6770|6768|6768|6772|6770|6768|6767|700
1623867510000|2021-06-16 18:18:30|6769|6767|6769|6768|6769|6768|6769|6767|300
1623867520000|2021-06-16 18:18:40|6770|6769|6769|6768|6770|6769|6769|6768|2000
1623867530000|2021-06-16 18:18:50|6770|6769|6770|6769|6770|6769|6769|6768|104277
1623867540000|2021-06-16 18:19:00|6769|6768|6767|6766|6769|6769|6767|6766|2520
1623867550000|2021-06-16 18:19:10|6766|6765|6765|6763|6767|6766|6764|6763|4700
1623867560000|2021-06-16 18:19:20|6764|6762|6763|6761|6764|6762|6760|6759|5397
1623867570000|2021-06-16 18:19:30|6762|6760|6765|6763|6765|6764|6759|6758|10440
1623867580000|2021-06-16 18:19:40|6766|6764|6767|6766|6767|6766|6766|6764|2000
1623867590000|2021-06-16 18:19:50|6768|6765|6769|6767|6769|6767|6768|6765|900
1623867600000|2021-06-16 18:20:00||6768||6768||6768||6768|100
1623867610000|2021-06-16 18:20:10|6770|6769|6767|6766|6770|6769|6767|6766|2100
1623867620000|2021-06-16 18:20:20|6768|6767|6768|6767|6770|6769|6767|6767|2600
1623867630000|2021-06-16 18:20:30|||||||||400
1623867640000|2021-06-16 18:20:40|6767|6766|6767|6766|6767|6766|6766|6765|1600
1623867650000|2021-06-16 18:20:50|||||||||500
1623867660000|2021-06-16 18:21:00|||||||||300
1623867670000|2021-06-16 18:21:10|6766|6765|6766|6765|6766|6765|6764|6763|2103
1623867680000|2021-06-16 18:21:20|6765|6764|6767|6766|6767|6766|6765|6764|4500
1623867690000|2021-06-16 18:21:30|6768|6767|6768|6767|6769|6768|6768|6767|2985
1623867700000|2021-06-16 18:21:40|6766|6765|6766|6764|6767|6766|6766|6764|450
1623867710000|2021-06-16 18:21:50|6765|6765|6763|6762|6765|6765|6762|6760|15089
1623867720000|2021-06-16 18:22:00|6764|6763|6767|6765|6767|6766|6764|6762|3400
1623867730000|2021-06-16 18:22:10|6766|6764|6766|6765|6767|6765|6765|6764|700
1623867740000|2021-06-16 18:22:20|6767|6766|6766|6765|6767|6766|6766|6765|1119
1623867750000|2021-06-16 18:22:30|6767|6766|6763|6762|6768|6767|6763|6762|2566
1623867760000|2021-06-16 18:22:40|6764|6763|6764|6762|6764|6763|6764|6762|1156
1623867770000|2021-06-16 18:22:50|6763|6761|6762|6761|6763|6761|6762|6761|1200
1623867780000|2021-06-16 18:23:00|6761|6760|6761|6760|6761|6760|6761|6760|2200
1623867790000|2021-06-16 18:23:10|6759|6758|6760|6759|6760|6759|6759|6758|800
1623867800000|2021-06-16 18:23:20|6759|6758|6759|6758|6759|6758|6758|6757|4170
1623867810000|2021-06-16 18:23:30|6760|6759|6762|6761|6764|6763|6760|6759|5294
1623867820000|2021-06-16 18:23:40|6763|6762|6763|6761|6764|6763|6763|6761|4216
1623867830000|2021-06-16 18:23:50|6764|6762|6763|6762|6764|6764|6763|6762|1600
1623867840000|2021-06-16 18:24:00|6764|6763|6764|6762|6765|6764|6764|6762|2400
1623867850000|2021-06-16 18:24:10|6763|6761|6760|6759|6763|6762|6760|6759|9157
1623867860000|2021-06-16 18:24:20|6759|6758|6762|6762|6764|6762|6759|6758|16845
1623867870000|2021-06-16 18:24:30|6761|6761|6762|6761|6762|6761|6759|6758|13900
1623867880000|2021-06-16 18:24:40|6761|6760|6760|6759|6762|6761|6759|6758|25806
1623867890000|2021-06-16 18:24:50|6759|6758|6759|6757|6759|6758|6757|6756|5324
1623867900000|2021-06-16 18:25:00|6761|6758|6760|6759|6764|6763|6760|6758|6900
1623867910000|2021-06-16 18:25:10|6759|6758|6770|6768|6770|6768|6758|6757|136839
1623867920000|2021-06-16 18:25:20|6772|6771|6773|6772|6778|6776|6771|6770|13685
1623867930000|2021-06-16 18:25:30|6774|6773|6777|6775|6777|6775|6774|6773|1100
1623867940000|2021-06-16 18:25:40|6776|6774|6776|6774|6776|6775|6775|6774|900
1623867950000|2021-06-16 18:25:50|6777|6776|6773|6772|6779|6777|6773|6772|2100
1623867960000|2021-06-16 18:26:00|6774|6773|6776|6774|6776|6774|6773|6772|3340
1623867970000|2021-06-16 18:26:10|6777|6775|6777|6776|6778|6777|6776|6775|13450
1623867980000|2021-06-16 18:26:20|6778|6777|6778|6776|6778|6777|6776|6775|800
1623867990000|2021-06-16 18:26:30|6779|6777|6777|6776|6779|6778|6777|6776|700
1623868000000|2021-06-16 18:26:40|6779|6777|6779|6778|6779|6778|6778|6777|300
1623868010000|2021-06-16 18:26:50|6780|6779|6778|6777|6781|6779|6778|6777|4110
1623868020000|2021-06-16 18:27:00|6777|6776|6775|6774|6777|6776|6775|6773|1791
1623868030000|2021-06-16 18:27:10|||||||||200
1623868040000|2021-06-16 18:27:20|6773|6772|6772|6770|6773|6772|6771|6770|707
1623868050000|2021-06-16 18:27:30|6771|6771|6773|6772|6773|6772|6771|6771|2402
1623868060000|2021-06-16 18:27:40|6774|6773|6776|6774|6776|6775|6774|6773|600
1623868070000|2021-06-16 18:27:50|6775|6775|6776|6774|6776|6775|6775|6774|0
1623868080000|2021-06-16 18:28:00|6775|6773|6776|6774|6776|6775|6774|6773|900
1623868090000|2021-06-16 18:28:10|6777|6775|6776|6775|6777|6776|6776|6775|2693
1623868100000|2021-06-16 18:28:20|6778|6776|6778|6777|6778|6777|6778|6776|100
1623868110000|2021-06-16 18:28:30|6777|6776|6778|6776|6778|6776|6777|6776|0
1623868120000|2021-06-16 18:28:40|||||||||100
1623868130000|2021-06-16 18:28:50|6779|6777|6781|6779|6781|6779|6779|6777|1329
1623868140000|2021-06-16 18:29:00|6780|6778|6780|6779|6780|6779|6779|6778|707
1623868150000|2021-06-16 18:29:10|6781|6780|6781|6780|6781|6780|6781|6780|200
1623868160000|2021-06-16 18:29:20|6782|6781|6780|6778|6782|6781|6779|6778|1747
1623868170000|2021-06-16 18:29:30|6779||6779||6779||6779||1100
1623868180000|2021-06-16 18:29:40|6780||6780||6780||6780||400
1623868190000|2021-06-16 18:29:50|6779|6777|6780|6779|6780|6779|6778|6777|1300
1623868200000|2021-06-16 18:30:00|6779|6778|6777|6776|6779|6778|6776|6775|1280
1623868210000|2021-06-16 18:30:10|6778|6777|6777|6776|6779|6778|6777|6776|1150
1623868220000|2021-06-16 18:30:20|6778|6777|6778|6777|6779|6778|6778|6776|2216
1623868230000|2021-06-16 18:30:30|6777|6776|6777|6776|6778|6777|6777|6776|200
1623868240000|2021-06-16 18:30:40|6776|6775|6775|6773|6776|6775|6774|6773|1400
1623868250000|2021-06-16 18:30:50|6774||6775||6775||6774||0
1623868260000|2021-06-16 18:31:00|6776|6775|6776|6774|6776|6775|6776|6774|0
1623868270000|2021-06-16 18:31:10|6775|6775|6775|6774|6775|6775|6774|6773|1150
1623868280000|2021-06-16 18:31:20|6774|6773|6774|6772|6775|6774|6774|6772|500
1623868290000|2021-06-16 18:31:30|6773|6771|6772|6771|6773|6771|6772|6771|200
1623868300000|2021-06-16 18:31:40|6771|6770|6769|6767|6771|6770|6768|6767|8900
1623868310000|2021-06-16 18:31:50|6768|6768|6768|6766|6768|6768|6766|6765|4952
1623868320000|2021-06-16 18:32:00|6769|6767|6768|6767|6770|6769|6768|6767|2646
1623868330000|2021-06-16 18:32:10|6767|6766|6769|6768|6770|6769|6767|6766|1400
1623868340000|2021-06-16 18:32:20|6768|6767|6767|6766|6768|6767|6767|6765|1514
1623868350000|2021-06-16 18:32:30|6766|6765|6766|6765|6766|6765|6765|6764|74900
1623868360000|2021-06-16 18:32:40|6767|6766|6768|6767|6768|6767|6767|6766|3000
1623868370000|2021-06-16 18:32:50|||||||||1064
1623868380000|2021-06-16 18:33:00|6769|6768|6769|6768|6769|6768|6769|6768|449
1623868390000|2021-06-16 18:33:10|6768|6767|6768|6767|6769|6767|6768|6767|500
1623868400000|2021-06-16 18:33:20|6767|6766|6766|6764|6767|6766|6764|6763|2275
1623868410000|2021-06-16 18:33:30|6767|6765|6768|6767|6768|6767|6767|6765|201488
1623868420000|2021-06-16 18:33:40|6767|6765|6768|6766|6768|6766|6766|6765|900
1623868430000|2021-06-16 18:33:50|6767|6767|6773|6772|6773|6772|6767|6767|5030
1623868440000|2021-06-16 18:34:00|6771|6771|6768|6766|6771|6771|6767|6766|1800
1623868450000|2021-06-16 18:34:10|6766|6765|6767|6766|6767|6766|6766|6764|3390
1623868460000|2021-06-16 18:34:20|6768|6767|6768|6767|6768|6767|6767|6766|2200
1623868470000|2021-06-16 18:34:30|6769|6768|6770|6768|6770|6769|6768|6767|1600
1623868480000|2021-06-16 18:34:40|6768|6767|6763|6761|6768|6768|6763|6761|7490
1623868490000|2021-06-16 18:34:50|6764|6762|6762|6761|6765|6763|6762|6761|600
1623868500000|2021-06-16 18:35:00|6763|6762|6762|6761|6765|6764|6762|6761|2800
1623868510000|2021-06-16 18:35:10|6763|6762|6762|6760|6764|6763|6762|6760|700
1623868520000|2021-06-16 18:35:20|6761|6761|6763|6761|6763|6761|6761|6760|4100
1623868530000|2021-06-16 18:35:30|6762|6760|6762|6760|6762|6761|6762|6760|900
1623868540000|2021-06-16 18:35:40|6761|6761|6767|6766|6769|6767|6761|6761|1144
1623868550000|2021-06-16 18:35:50|6768|6767|6764|6763|6768|6767|6764|6763|2665
1623868560000|2021-06-16 18:36:00|6763|6762|6766|6764|6766|6764|6763|6762|3800
1623868570000|2021-06-16 18:36:10|6765|6763|6762|6761|6766|6765|6761|6760|4659
1623868580000|2021-06-16 18:36:20|6761|6760|6763|6761|6763|6761|6761|6760|1600
1623868590000|2021-06-16 18:36:30|6762|6762|6764|6763|6764|6763|6762|6762|400
1623868600000|2021-06-16 18:36:40|6763|6762|6764|6762|6764|6763|6762|6761|1810
1623868610000|2021-06-16 18:36:50|6762|6761|6763|6762|6763|6762|6762|6761|200100
1623868620000|2021-06-16 18:37:00|6764|6763|6769|6768|6769|6768|6764|6763|2136
1623868630000|2021-06-16 18:37:10|6770|6769|6767|6766|6770|6769|6767|6766|2600
1623868640000|2021-06-16 18:37:20|6766|6765|6766|6764|6766|6765|6763|6762|1800
1623868660000|2021-06-16 18:37:40|6767|6765|6768|6766|6771|6770|6767|6765|2735
1623868670000|2021-06-16 18:37:50|6767|6767|6767|6766|6768|6767|6766|6765|3106
1623868680000|2021-06-16 18:38:00|6766|6765|6767|6765|6767|6766|6765|6764|5325
1623868690000|2021-06-16 18:38:10|6768|6766|6763|6761|6769|6767|6761|6760|3473
1623868700000|2021-06-16 18:38:20|6762|6762|6763|6762|6764|6763|6762|6761|1300
1623868710000|2021-06-16 18:38:30|6764|6763|6765|6764|6765|6764|6762|6761|1650
1623868720000|2021-06-16 18:38:40|6766|6765|6769|6767|6770|6769|6766|6765|2726
1623868730000|2021-06-16 18:38:50|6770|6768|6774|6773|6775|6773|6770|6768|2900
1623868740000|2021-06-16 18:39:00|6773|6772|6769|6768|6773|6772|6769|6768|9826
1623868750000|2021-06-16 18:39:10|6768|6767|6768|6766|6768|6767|6767|6765|1600
1623868760000|2021-06-16 18:39:20|6767|6765|6763|6762|6768|6765|6762|6760|4811
1623868770000|2021-06-16 18:39:30|6762|6761|6760|6759|6763|6761|6760|6759|3677
1623868780000|2021-06-16 18:39:40|6759|6758|6762|6761|6763|6762|6758|6757|3537
1623868790000|2021-06-16 18:39:50|6761|6760|6758|6756|6761|6760|6757|6756|6205
1623868800000|2021-06-16 18:40:00|6759|6757|6758|6756|6759|6758|6757|6756|500
1623868810000|2021-06-16 18:40:10|6756|6755|6757|6755|6757|6756|6754|6753|3501
1623868820000|2021-06-16 18:40:20|6756|6754|6753|6751|6756|6754|6751|6750|3000
1623868830000|2021-06-16 18:40:30|6752|6750|6749|6748|6752|6750|6748|6747|5749
1623868840000|2021-06-16 18:40:40|6750|6749|6748|6747|6752|6751|6748|6747|3800
1623868850000|2021-06-16 18:40:50|6747|6746|6752|6750|6752|6751|6747|6746|2994
1623868860000|2021-06-16 18:41:00|6753|6751|6754|6752|6754|6752|6751|6750|1582
1623868870000|2021-06-16 18:41:10|6753|6751|6752|6751|6753|6751|6752|6751|700
1623868880000|2021-06-16 18:41:20|6754|6753|6751|6750|6754|6753|6751|6750|900
1623868890000|2021-06-16 18:41:30|6752|6751|6749|6747|6752|6751|6748|6747|3003
1623868910000|2021-06-16 18:41:50|6748|6748|6748|6747|6749|6748|6747|6746|300
1623868920000|2021-06-16 18:42:00|6747|6746|6750|6749|6750|6749|6746|6745|2652
1623868930000|2021-06-16 18:42:10|6749|6750|6750|6749|6750|6750|6749|6749|4136
1623868940000|2021-06-16 18:42:20|6749|6748|6750|6749|6750|6750|6749|6748|5276
1623868950000|2021-06-16 18:42:30|6749|6747|6750|6749|6750|6749|6748|6746|3115
1623868960000|2021-06-16 18:42:40|||||||||1832
1623868970000|2021-06-16 18:42:50|6749|6748|6748|6746|6749|6748|6746|6745|900
1623868980000|2021-06-16 18:43:00|6749|6747|6749|6747|6750|6748|6748|6747|500
1623868990000|2021-06-16 18:43:10|6748|6746|6749|6747|6749|6747|6747|6746|1524
1623869000000|2021-06-16 18:43:20|6748|6748|6748|6747|6749|6748|6747|6746|2727
1623869010000|2021-06-16 18:43:30|6747|6746|6747|6746|6748|6747|6744|6744|4508
1623869020000|2021-06-16 18:43:40|6746|6745|6746|6745|6747|6746|6745|6744|1132
1623869030000|2021-06-16 18:43:50|6745|6744|6745|6744|6746|6745|6744|6743|1700
1623869040000|2021-06-16 18:44:00|6744|6743|6744|6743|6745|6744|6744|6743|1232
1623869050000|2021-06-16 18:44:10|6745|6744|6746|6745|6747|6746|6745|6744|1676
1623869060000|2021-06-16 18:44:20|6747|6746|6748|6747|6749|6748|6747|6746|300
1623869070000|2021-06-16 18:44:30|6747|6746|6747|6746|6747|6746|6746|6745|949
1623869080000|2021-06-16 18:44:40|6748|6747|6746|6745|6749|6748|6746|6745|1000
1623869090000|2021-06-16 18:44:50|6747|6746|6746|6745|6747|6746|6746|6745|200
1623869100000|2021-06-16 18:45:00|6745|6744|6746|6745|6746|6745|6745|6744|2424
1623869110000|2021-06-16 18:45:10|6747|6746|6752|6751|6752|6751|6747|6746|104100
1623869120000|2021-06-16 18:45:20|6751|6750|6753|6752|6753|6752|6751|6750|2200
1623869130000|2021-06-16 18:45:30|6754|6753|6754|6753|6754|6753|6754|6753|2200
1623869140000|2021-06-16 18:45:40|6755|6754|6756|6755|6757|6756|6755|6754|2618
1623869150000|2021-06-16 18:45:50|6757|6756|6747|6746|6757|6756|6747|6746|26518
1623869160000|2021-06-16 18:46:00|6748|6747|6747|6746|6751|6750|6747|6746|3238
1623869170000|2021-06-16 18:46:10|6748|6747|6751|6750|6752|6750|6748|6747|37600
1623869180000|2021-06-16 18:46:20|6754|6753|6752|6750|6754|6753|6751|6750|1000
1623869190000|2021-06-16 18:46:30||6751||6750||6751||6750|100
1623869200000|2021-06-16 18:46:40|6755|6753|6756|6754|6756|6754|6755|6753|100
1623869210000|2021-06-16 18:46:50|6755|6755|6755|6754|6756|6755|6755|6754|2900
1623869220000|2021-06-16 18:47:00|6754|6753|6753|6752|6756|6755|6753|6751|5113
1623869230000|2021-06-16 18:47:10|6751|6750|6752|6751|6753|6751|6751|6750|2000
1623869240000|2021-06-16 18:47:20|6753||6753||6753||6753||200
1623869250000|2021-06-16 18:47:30||6752||6752||6752||6752|100
1623869260000|2021-06-16 18:47:40|6754|6753|6754|6753|6754|6753|6753|6752|883
1623869270000|2021-06-16 18:47:50|6755|6754|6756|6754|6756|6755|6754|6753|5407
1623869280000|2021-06-16 18:48:00|6757|6755|6757|6756|6757|6756|6755|6754|9653
1623869290000|2021-06-16 18:48:10|6758|6757|6755|6754|6758|6757|6755|6754|6645
1623869300000|2021-06-16 18:48:20|6754|6752|6755|6754|6755|6754|6753|6752|1900
1623869310000|2021-06-16 18:48:30|6754|6753|6755|6754|6755|6754|6754|6753|1000
1623869320000|2021-06-16 18:48:40|||||||||300
1623869330000|2021-06-16 18:48:50|6754|6753|6753|6751|6755|6754|6752|6751|11310
1623869340000|2021-06-16 18:49:00|6752|6752|6755|6753|6755|6754|6752|6751|1100
1623869350000|2021-06-16 18:49:10|6754|6754|6751|6750|6754|6755|6751|6750|4200
1623869360000|2021-06-16 18:49:20|6752|6751|6754|6752|6754|6752|6751|6750|2272
1623869370000|2021-06-16 18:49:30|6753|6751|6753|6752|6753|6752|6752|6751|700
1623869380000|2021-06-16 18:49:40|6752|6751|6753|6751|6753|6752|6752|6751|200
1623869390000|2021-06-16 18:49:50|6752|6752|6752|6751|6753|6752|6752|6751|600
1623869400000|2021-06-16 18:50:00|6751|6750|6752|6751|6753|6752|6751|6750|1475
1623869410000|2021-06-16 18:50:10|6754|6753|6754|6753|6755|6754|6753|6752|4979
1623869420000|2021-06-16 18:50:20|6753|6754|6753|6752|6754|6754|6753|6752|4208
1623869430000|2021-06-16 18:50:30|6754|6753|6754|6752|6754|6753|6752|6751|5094
1623869440000|2021-06-16 18:50:40|6755|6753|6754|6753|6755|6754|6754|6752|2824
1623869450000|2021-06-16 18:50:50|6755|6754|6755|6754|6757|6756|6755|6754|2469
1623869460000|2021-06-16 18:51:00|6754|6753|6755|6754|6756|6755|6754|6753|4714
1623869470000|2021-06-16 18:51:10|6756|6755|6755|6754|6756|6755|6755|6754|3799
1623869480000|2021-06-16 18:51:20|6754|6753|6754|6753|6754|6753|6754|6753|500
1623869490000|2021-06-16 18:51:30|6755|6754|6754|6753|6755|6754|6753|6752|2331
1623869500000|2021-06-16 18:51:40|6755|6754|6756|6755|6756|6755|6755|6754|1291
1623869510000|2021-06-16 18:51:50|6755|6754|6755|6754|6756|6754|6755|6754|4823
1623869520000|2021-06-16 18:52:00|||||||||300
1623869530000|2021-06-16 18:52:10|6756|6755|6755|6754|6756|6755|6755|6754|2507
1623869540000|2021-06-16 18:52:20|6756|6755|6756|6755|6756|6755|6755|6754|5440
1623869550000|2021-06-16 18:52:30|6757|6756|6762|6761|6764|6762|6757|6756|13700
1623869560000|2021-06-16 18:52:40|6761|6760|6761|6759|6762|6760|6760|6759|400
1623869570000|2021-06-16 18:52:50|6760|6758|6760|6759|6761|6759|6759|6758|700
1623869580000|2021-06-16 18:53:00|6759|6758|6759|6757|6759|6758|6759|6757|600
1623869590000|2021-06-16 18:53:10|6761|6758|6761|6760|6761|6760|6761|6758|200
1623869600000|2021-06-16 18:53:20|6760|6759|6764|6763|6764|6763|6760|6759|1100
1623869610000|2021-06-16 18:53:30|6765|6764|6764|6763|6765|6764|6764|6763|1500
1623869620000|2021-06-16 18:53:40|6765|6764|6766|6764|6767|6766|6765|6764|2500
1623869630000|2021-06-16 18:53:50|6764|6763|6765|6763|6765|6764|6764|6763|400
1623869640000|2021-06-16 18:54:00|6766|6765|6770|6769|6772|6771|6766|6765|5400
1623869650000|2021-06-16 18:54:10|6769|6768|6772|6770|6772|6771|6769|6768|2170
1623869660000|2021-06-16 18:54:20|6771|6771|6772|6770|6773|6771|6770|6769|2007
1623869670000|2021-06-16 18:54:30|6771|6769|6772|6770|6772|6770|6770|6769|100
1623869680000|2021-06-16 18:54:40|6771|6769|6771|6769|6771|6769|6771|6769|0
1623869690000|2021-06-16 18:54:50|6772|6770|6770|6769|6772|6770|6769|6768|725
1623869700000|2021-06-16 18:55:00|6771|6770|6774|6772|6774|6773|6771|6770|500
1623869710000|2021-06-16 18:55:10|6773|6773|6772|6770|6773|6773|6772|6770|2207
1623869720000|2021-06-16 18:55:20|6771|6771|6771|6770|6772|6771|6771|6770|1000
1623869730000|2021-06-16 18:55:30|6770|6769|6771|6770|6771|6770|6769|6768|500
1623869740000|2021-06-16 18:55:40|6772|6771|6770|6769|6772|6771|6770|6769|941
1623869750000|2021-06-16 18:55:50|6772|6770|6772|6771|6772|6771|6772|6770|700
1623869760000|2021-06-16 18:56:00|6773|6772|6772|6770|6773|6772|6771|6770|1619
1623869770000|2021-06-16 18:56:10|6773|6772|6774|6773|6775|6773|6773|6772|300
1623869780000|2021-06-16 18:56:20|6775|6774|6778|6777|6778|6777|6775|6774|651
1623869790000|2021-06-16 18:56:30|6777|6776|6777|6775|6777|6776|6776|6775|1100
1623869800000|2021-06-16 18:56:40|6776|6776|6776|6776|6777|6776|6776|6776|1400
1623869810000|2021-06-16 18:56:50|6777|6775|6779|6778|6779|6778|6777|6775|300
1623869820000|2021-06-16 18:57:00|6778|6777|6779|6778|6779|6778|6778|6777|1090
1623869830000|2021-06-16 18:57:10|6780|6779|6779|6778|6780|6779|6779|6778|1000
1623869850000|2021-06-16 18:57:30|6780|6779|6779|6778|6781|6780|6779|6778|1359
1623869860000|2021-06-16 18:57:40|6780|6779|6779|6778|6780|6779|6779|6778|1980
1623869870000|2021-06-16 18:57:50|6780|6779|6783|6782|6783|6782|6779|6778|3100
1623869880000|2021-06-16 18:58:00|6782|6781|6785|6784|6785|6784|6782|6781|2878
1623869890000|2021-06-16 18:58:10|6784|6783|6788|6787|6788|6787|6784|6783|5640
1623869900000|2021-06-16 18:58:20|6789|6788|6788|6787|6790|6788|6788|6787|1273
1623869910000|2021-06-16 18:58:30|6789|6788|6789|6788|6790|6789|6788|6788|800
1623869920000|2021-06-16 18:58:40|||||||||1100
1623869930000|2021-06-16 18:58:50|6790|6789|6792|6790|6792|6790|6790|6789|1280
1623869940000|2021-06-16 18:59:00|6791|6789|6790|6789|6791|6789|6790|6789|2443
1623869950000|2021-06-16 18:59:10|6791|6790|6790|6789|6791|6790|6790|6789|701
1623869960000|2021-06-16 18:59:20|6791|6790|6790|6789|6791|6790|6789|6788|1320
1623869970000|2021-06-16 18:59:30|6791|6788|6791|6790|6791|6790|6791|6788|304
1623869980000|2021-06-16 18:59:40|6790|6789|6791|6790|6791|6790|6790|6789|200
1623869990000|2021-06-16 18:59:50|6792|6791|6792|6791|6793|6792|6792|6791|500
1623870000000|2021-06-16 19:00:00|6791|6790|6793|6791|6793|6792|6791|6790|1551
1623870010000|2021-06-16 19:00:10||6792||6792||6792||6792|100
1623870020000|2021-06-16 19:00:20|6792|6791|6792|6791|6793|6792|6791|6790|1322
1623870030000|2021-06-16 19:00:30|6793|6790|6792|6791|6793|6791|6792|6790|200
1623870050000|2021-06-16 19:00:50|6791|6790|6792|6791|6792|6791|6791|6790|800
1623870060000|2021-06-16 19:01:00|6793|6792|6794|6793|6795|6793|6793|6792|1135
1623870070000|2021-06-16 19:01:10|6795|6794|6794|6793|6795|6794|6794|6793|400
1623870090000|2021-06-16 19:01:30|6793|6792|6793|6792|6793|6792|6793|6792|1400
1623870100000|2021-06-16 19:01:40|6794|6791|6794|6793|6794|6793|6794|6791|1106
1623870110000|2021-06-16 19:01:50|6795|6794|6794|6793|6795|6794|6793|6792|1100
1623870120000|2021-06-16 19:02:00|6795|6794|6792|6791|6795|6794|6792|6791|3317
1623870130000|2021-06-16 19:02:10|6793|6792|6794|6792|6794|6793|6793|6792|1550
1623870140000|2021-06-16 19:02:20|6795|6793|6795|6793|6795|6794|6794|6793|600
1623870150000|2021-06-16 19:02:30|6794||6795||6795||6794||100
1623870160000|2021-06-16 19:02:40|6794||6794||6794||6794||0
1623870170000|2021-06-16 19:02:50|6793|6792|6794|6793|6794|6793|6793|6792|1204
1623870180000|2021-06-16 19:03:00|6793|6792|6794|6793|6794|6793|6793|6792|1450
1623870190000|2021-06-16 19:03:10|6793|6792|6793|6792|6794|6793|6793|6792|1139
1623870200000|2021-06-16 19:03:20|6794|6793|6794|6793|6794|6793|6794|6793|400
1623870210000|2021-06-16 19:03:30|6795|6794|6794|6793|6796|6795|6794|6793|2700
1623870220000|2021-06-16 19:03:40|6793|6792|6791|6790|6793|6792|6791|6790|2551
1623870230000|2021-06-16 19:03:50|6792|6791|6792|6791|6793|6792|6792|6791|1100
1623870240000|2021-06-16 19:04:00|6791|6790|6789|6789|6791|6790|6789|6788|3701
1623870250000|2021-06-16 19:04:10|6791|6790|6792|6790|6792|6790|6791|6790|788
1623870260000|2021-06-16 19:04:20|6791||6792||6792||6791||155
1623870270000|2021-06-16 19:04:30|6791|6789|6788|6787|6791|6789|6788|6787|3354
1623870280000|2021-06-16 19:04:40|6787|6786|6788|6787|6789|6788|6787|6786|1900
1623870290000|2021-06-16 19:04:50|6789|6788|6789|6787|6789|6788|6788|6787|1000
1623870300000|2021-06-16 19:05:00|6788||6788||6788||6788||0
1623870310000|2021-06-16 19:05:10|6787|6786|6785|6783|6787|6787|6783|6782|7300
1623870320000|2021-06-16 19:05:20|6784|6784|6785|6783|6785|6784|6783|6782|2300
1623870330000|2021-06-16 19:05:30|6784|6784|6784|6783|6785|6784|6784|6783|800
1623870340000|2021-06-16 19:05:40|6785|6784|6786|6785|6786|6785|6785|6784|600
1623870360000|2021-06-16 19:06:00|6787|6786|6790|6789|6791|6790|6787|6786|1800
1623870370000|2021-06-16 19:06:10|6791|6790|6791|6789|6792|6791|6790|6789|2160
1623870380000|2021-06-16 19:06:20|6792|6790|6790|6789|6792|6791|6790|6789|1800
1623870390000|2021-06-16 19:06:30|6789|6788|6788|6787|6789|6788|6788|6787|600
1623870400000|2021-06-16 19:06:40|6787|6786|6787|6786|6787|6786|6787|6786|3056
1623870410000|2021-06-16 19:06:50|||||||||1600
1623870420000|2021-06-16 19:07:00|||||||||700
1623870430000|2021-06-16 19:07:10|6786|6785|6786|6785|6787|6786|6785|6784|4260
1623870440000|2021-06-16 19:07:20|6785|6784|6783|6782|6785|6784|6782|6781|3300
1623870450000|2021-06-16 19:07:30|6782|6781|6784|6782|6784|6783|6782|6781|5344
1623870460000|2021-06-16 19:07:40|6783|6783|6783|6782|6783|6783|6783|6782|3200
1623870470000|2021-06-16 19:07:50|6782|6781|6782|6781|6782|6781|6782|6781|510
1623870480000|2021-06-16 19:08:00|6781|6780|6782|6781|6782|6781|6781|6780|1173
1623870490000|2021-06-16 19:08:10|6781|6780|6781|6780|6781|6780|6780|6779|2300
1623870500000|2021-06-16 19:08:20|6782|6781|6782|6780|6782|6781|6781|6780|900
1623870510000|2021-06-16 19:08:30|6781|6781|6782|6780|6782|6781|6781|6780|100
1623870520000|2021-06-16 19:08:40|6783|6781|6782|6781|6783|6782|6782|6781|2831
1623870530000|2021-06-16 19:08:50|||||||||400
1623870540000|2021-06-16 19:09:00|6783|6782|6782|6781|6783|6782|6782|6781|500
1623870550000|2021-06-16 19:09:10|6783|6782|6782|6781|6783|6782|6781|6780|2119
1623870560000|2021-06-16 19:09:20|6781|6780|6780|6778|6781|6780|6779|6778|3350
1623870570000|2021-06-16 19:09:30|6779|6779|6780|6779|6780|6779|6779|6778|5410
1623870580000|2021-06-16 19:09:40|6779|6778|6780|6779|6780|6779|6778|6777|5580
1623870590000|2021-06-16 19:09:50|6781|6780|6780|6780|6781|6780|6780|6779|4587
1623870600000|2021-06-16 19:10:00|6781|6779|6782|6781|6783|6782|6781|6779|4212
1623870610000|2021-06-16 19:10:10|6781|6780|6782|6781|6782|6781|6780|6779|11932
1623870620000|2021-06-16 19:10:20|6781|6780|6780|6779|6781|6780|6780|6779|7464
1623870630000|2021-06-16 19:10:30|6781|6780|6782|6781|6782|6781|6780|6779|6253
1623870640000|2021-06-16 19:10:40|6781|6780|6782|6781|6782|6781|6780|6779|13540
1623870650000|2021-06-16 19:10:50|6781|6780|6782|6781|6782|6781|6780|6779|4302
1623870660000|2021-06-16 19:11:00|6781|6780|6782|6781|6782|6781|6779|6778|6151
1623870670000|2021-06-16 19:11:10|6783|6782|6781|6780|6783|6782|6781|6780|25233
1623870680000|2021-06-16 19:11:20|6782|6781|6785|6783|6785|6783|6782|6781|1500
1623870690000|2021-06-16 19:11:30|6784|6784|6784|6783|6784|6784|6784|6783|5737
1623870700000|2021-06-16 19:11:40|||||||||5972
1623870710000|2021-06-16 19:11:50|6783|6782|6781|6780|6783|6782|6779|6779|17744
1623870720000|2021-06-16 19:12:00|6780|6779|6780|6779|6782|6781|6780|6779|7232
1623870730000|2021-06-16 19:12:10|6779|6778|6779|6778|6779|6778|6777|6776|22058
1623870740000|2021-06-16 19:12:20|6778|6777|6777|6776|6778|6777|6776|6775|4624
1623870750000|2021-06-16 19:12:30|6778|6777|6779|6777|6779|6778|6778|6777|3094
1623870760000|2021-06-16 19:12:40||6778||6778||6778||6778|0
1623870770000|2021-06-16 19:12:50|6780|6779|6777|6776|6780|6779|6777|6776|5605
1623870780000|2021-06-16 19:13:00|6778|6777|6777|6776|6779|6778|6777|6776|3271
1623870790000|2021-06-16 19:13:10|6776|6775|6777|6776|6778|6777|6775|6774|4874
1623870800000|2021-06-16 19:13:20|6776|6775|6774|6773|6776|6775|6773|6772|26182
1623870820000|2021-06-16 19:13:40|6775|6774|6775|6774|6775|6774|6775|6774|2500
1623870830000|2021-06-16 19:13:50|6776|6775|6778|6777|6778|6777|6776|6775|900
1623870840000|2021-06-16 19:14:00|6779|6778|6780|6780|6781|6780|6779|6777|600
1623870850000|2021-06-16 19:14:10|6781|6779|6782|6781|6782|6781|6781|6779|1200
1623870860000|2021-06-16 19:14:20|||||||||200
1623870870000|2021-06-16 19:14:30|6781|6780|6779|6778|6781|6780|6778|6777|3424
1623870880000|2021-06-16 19:14:40|6778|6776|6776|6775|6778|6777|6775|6774|2335
1623870890000|2021-06-16 19:14:50|6775|6774|6774|6773|6775|6774|6771|6770|27441
1623870900000|2021-06-16 19:15:00|6775|6774|6775|6774|6776|6774|6775|6774|2589
1623870910000|2021-06-16 19:15:10|6776|6775|6775|6774|6776|6775|6775|6774|700
1623870920000|2021-06-16 19:15:20|6776|6775|6776|6775|6776|6775|6775|6774|700
1623870930000|2021-06-16 19:15:30|||||||||100
1623870940000|2021-06-16 19:15:40|6777|6776|6778|6777|6779|6778|6777|6776|2300
1623870950000|2021-06-16 19:15:50|6777|6776|6776|6775|6777|6776|6775|6774|4041
1623870960000|2021-06-16 19:16:00|6775|6774|6775|6774|6775|6774|6775|6774|500
1623870970000|2021-06-16 19:16:10|6774|6773|6774|6773|6775|6774|6774|6773|800
1623870980000|2021-06-16 19:16:20|6775|6774|6775|6774|6775|6774|6775|6774|400
1623871000000|2021-06-16 19:16:40|6774|6773|6775|6774|6775|6774|6774|6773|820
1623871010000|2021-06-16 19:16:50|||||||||659
1623871020000|2021-06-16 19:17:00|6774|6773|6774|6773|6775|6773|6774|6773|2100
1623871030000|2021-06-16 19:17:10|||||||||500
1623871040000|2021-06-16 19:17:20|||||||||540
1623871060000|2021-06-16 19:17:40|||||||||100
1623871070000|2021-06-16 19:17:50|||||||||1035
1623871080000|2021-06-16 19:18:00|6773|6772|6774|6773|6774|6773|6773|6772|1634
1623871090000|2021-06-16 19:18:10|6773|6772|6773|6772|6773|6772|6773|6772|1000
1623871100000|2021-06-16 19:18:20|6772|6771|6772|6771|6772|6771|6772|6771|1037
1623871110000|2021-06-16 19:18:30|6773|6772|6773|6772|6773|6772|6773|6771|1731
1623871120000|2021-06-16 19:18:40|6772|6771|6771|6770|6772|6771|6771|6770|2100
1623871130000|2021-06-16 19:18:50|6772|6771|6771|6770|6772|6771|6771|6770|2087
1623871140000|2021-06-16 19:19:00|6772|6771|6770|6769|6772|6771|6770|6769|6460
1623871150000|2021-06-16 19:19:10|6769|6768|6765|6764|6769|6768|6764|6763|24486
1623871160000|2021-06-16 19:19:20|6766|6765|6765|6764|6766|6765|6765|6764|14741
1623871170000|2021-06-16 19:19:30|6766|6765|6765|6764|6766|6765|6765|6764|2075
1623871180000|2021-06-16 19:19:40|6766|6765|6765|6764|6766|6765|6764|6763|9484
1623871190000|2021-06-16 19:19:50|6764|6763|6763|6762|6764|6763|6761|6760|15402
1623871200000|2021-06-16 19:20:00|6764|6763|6764|6763|6764|6763|6763|6762|1466
1623871210000|2021-06-16 19:20:10|6763|6762|6763|6762|6764|6763|6763|6762|1000
1623871220000|2021-06-16 19:20:20|6764|6763|6763|6762|6764|6763|6763|6762|600
1623871230000|2021-06-16 19:20:30|6764|6763|6764|6763|6764|6763|6763|6763|1300
1623871240000|2021-06-16 19:20:40|||||||||1234
1623871250000|2021-06-16 19:20:50|6765|6764|6765|6764|6765|6764|6764|6763|1839
1623871260000|2021-06-16 19:21:00|6766|6765|6770|6769|6771|6770|6766|6765|4781
1623871270000|2021-06-16 19:21:10|6771|6770|6773|6772|6773|6772|6771|6770|1300
1623871280000|2021-06-16 19:21:20|6774|6773|6774|6773|6774|6773|6773|6772|4917
1623871300000|2021-06-16 19:21:40|6773|6772|6773|6772|6773|6772|6773|6772|1620
1623871310000|2021-06-16 19:21:50|6772|6771|6772|6770|6772|6771|6771|6770|3700
1623871320000|2021-06-16 19:22:00|6773|6772|6773|6771|6773|6772|6772|6771|400
1623871340000|2021-06-16 19:22:20|6774|6772|6770|6769|6774|6773|6770|6769|3515
1623871350000|2021-06-16 19:22:30||6770||6769||6770||6769|1400
1623871360000|2021-06-16 19:22:40|||||||||1000
1623871370000|2021-06-16 19:22:50|6771|6770|6771|6770|6771|6770|6770|6769|724
1623871380000|2021-06-16 19:23:00|6770|6769|6771|6770|6771|6770|6770|6769|700
1623871390000|2021-06-16 19:23:10|6772|6771|6769|6768|6772|6771|6769|6768|1606
1623871410000|2021-06-16 19:23:30|6768|6767|6767|6766|6768|6767|6767|6766|1600
1623871420000|2021-06-16 19:23:40|6768|6767|6767|6766|6768|6767|6767|6766|1148
1623871430000|2021-06-16 19:23:50|6766|6765|6766|6765|6766|6765|6766|6765|400
1623871440000|2021-06-16 19:24:00|6767|6766|6769|6767|6769|6767|6767|6766|2782
1623871450000|2021-06-16 19:24:10|6770|6768|6770|6769|6770|6769|6770|6768|1685
1623871460000|2021-06-16 19:24:20|6771|6770|6772|6771|6772|6771|6771|6770|300
1623871470000|2021-06-16 19:24:30|6773|6772|6773|6772|6773|6772|6772|6772|1873
1623871480000|2021-06-16 19:24:40|6774|6773|6775|6774|6775|6774|6774|6773|1100
1623871490000|2021-06-16 19:24:50|6777|6776|6777|6777|6778|6777|6777|6776|1000
1623871500000|2021-06-16 19:25:00|6778|6776|6776|6775|6778|6777|6774|6773|11811
1623871510000|2021-06-16 19:25:10|6777|6776|6777|6776|6777|6776|6776|6775|300
1623871520000|2021-06-16 19:25:20|6778|6775|6779|6777|6779|6778|6778|6775|736
1623871530000|2021-06-16 19:25:30|6778|6778|6779|6778|6779|6778|6778|6778|500
1623871540000|2021-06-16 19:25:40|6780|6779|6780|6779|6780|6779|6780|6779|500
1623871550000|2021-06-16 19:25:50|6779|6778|6778|6777|6779|6778|6778|6777|500
1623871560000|2021-06-16 19:26:00|6779||6779||6779||6779||100
1623871580000|2021-06-16 19:26:20||6778||6778||6778||6777|900
1623871590000|2021-06-16 19:26:30|6780|6779|6781|6780|6781|6780|6780|6779|2865
1623871600000|2021-06-16 19:26:40|6782|6781|6782|6781|6782|6781|6781|6780|27096
1623871610000|2021-06-16 19:26:50|6783|6782|6784|6783|6784|6783|6783|6782|550
1623871620000|2021-06-16 19:27:00|6785|6784|6782|6781|6786|6784|6782|6781|1400
1623871640000|2021-06-16 19:27:20|6781|6780|6779|6778|6781|6780|6779|6778|2860
1623871650000|2021-06-16 19:27:30|6780|6779|6779|6778|6780|6779|6778|6777|3961
1623871660000|2021-06-16 19:27:40|6778|6777|6779|6778|6779|6778|6777|6776|1386
1623871680000|2021-06-16 19:28:00|6777|6777|6772|6771|6777|6777|6771|6770|3774
1623871690000|2021-06-16 19:28:10|6771|6770|6768|6767|6771|6770|6767|6767|2600
1623871700000|2021-06-16 19:28:20|6767|6766|6767|6766|6767|6766|6767|6766|600
1623871710000|2021-06-16 19:28:30|6768|6767|6765|6764|6768|6767|6765|6764|4780
1623871720000|2021-06-16 19:28:40|6766|6765|6768|6767|6768|6767|6766|6765|3380
1623871730000|2021-06-16 19:28:50|6769|6768|6769|6768|6769|6768|6769|6768|300
1623871740000|2021-06-16 19:29:00|6770|6769|6769|6768|6770|6769|6769|6768|595
1623871760000|2021-06-16 19:29:20|6768|6767|6767|6766|6768|6767|6767|6766|4755
1623871770000|2021-06-16 19:29:30|6766|6765|6764|6763|6766|6765|6764|6762|3000
1623871780000|2021-06-16 19:29:40|6763|6762|6763|6762|6763|6762|6763|6762|600
1623871790000|2021-06-16 19:29:50|6764|6763|6764|6763|6764|6763|6763|6762|2059
1623871800000|2021-06-16 19:30:00|6763|6762|6762|6761|6764|6762|6762|6761|600
1623871810000|2021-06-16 19:30:10|6763|6762|6760|6759|6763|6762|6760|6759|4009
1623871820000|2021-06-16 19:30:20|6759|6758|6759|6758|6759|6758|6758|6757|2185
1623871830000|2021-06-16 19:30:30|||||||||100
1623871840000|2021-06-16 19:30:40|||||||||200
1623871850000|2021-06-16 19:30:50|6758|6757|6758|6757|6758|6757|6758|6757|2789
1623871860000|2021-06-16 19:31:00|6759|6758|6758|6757|6759|6758|6758|6757|1286
1623871870000|2021-06-16 19:31:10||6758||6757||6758||6757|3442
1623871880000|2021-06-16 19:31:20|6759|6758|6761|6760|6761|6760|6758|6757|3597
1623871890000|2021-06-16 19:31:30|6760|6759|6759|6758|6760|6759|6759|6758|700
1623871900000|2021-06-16 19:31:40|6758|6757|6759|6758|6759|6758|6758|6757|1300
1623871910000|2021-06-16 19:31:50|6758|6757|6758|6757|6759|6758|6758|6757|837
1623871920000|2021-06-16 19:32:00|6759|6758|6759|6758|6759|6758|6759|6758|100
1623871930000|2021-06-16 19:32:10|6758|6757|6759|6758|6759|6758|6758|6757|1558
1623871940000|2021-06-16 19:32:20|6758|6757|6759|6757|6759|6758|6758|6757|2921
1623871950000|2021-06-16 19:32:30|6758|6758|6759|6758|6759|6758|6758|6757|3100
1623871960000|2021-06-16 19:32:40|6758|6757|6758|6757|6758|6757|6758|6757|100
1623871970000|2021-06-16 19:32:50|6757|6756|6757|6756|6757|6756|6757|6756|1089
1623871980000|2021-06-16 19:33:00|6756|6755|6754|6753|6756|6755|6754|6753|1800
1623871990000|2021-06-16 19:33:10|6753|6752|6753|6752|6753|6752|6752|6751|3773
1623872000000|2021-06-16 19:33:20|6752|6751|6752|6751|6753|6752|6751|6750|5818
1623872020000|2021-06-16 19:33:40|6753|6752|6753|6752|6753|6752|6753|6752|1991
1623872030000|2021-06-16 19:33:50|6754|6753|6755|6754|6755|6754|6754|6753|3900
1623872040000|2021-06-16 19:34:00|6754|6753|6754|6753|6754|6753|6754|6753|300
1623872050000|2021-06-16 19:34:10|6753|6752|6754|6753|6754|6753|6753|6752|2903
1623872060000|2021-06-16 19:34:20|6753|6752|6752|6751|6754|6753|6752|6751|1891
1623872070000|2021-06-16 19:34:30|6753|6752|6754|6753|6754|6753|6753|6752|2633
1623872080000|2021-06-16 19:34:40|6755|6754|6755|6754|6755|6754|6755|6754|1633
1623872090000|2021-06-16 19:34:50|6756|6755|6757|6756|6757|6756|6756|6755|2070
1623872100000|2021-06-16 19:35:00|6756|6755|6756|6755|6756|6755|6756|6755|647
1623872110000|2021-06-16 19:35:10|6755|6754|6756|6755|6756|6755|6755|6754|2958
1623872120000|2021-06-16 19:35:20|6757|6756|6756|6755|6757|6756|6756|6755|2377
1623872130000|2021-06-16 19:35:30|6757|6756|6757|6756|6757|6756|6757|6756|1214
1623872150000|2021-06-16 19:35:50|6758|6757|6759|6758|6759|6758|6758|6757|4147
1623872160000|2021-06-16 19:36:00|||||||||500
1623872170000|2021-06-16 19:36:10|6758|6757|6758|6757|6758|6757|6758|6757|400
1623872180000|2021-06-16 19:36:20|6757|6756|6755|6754|6757|6756|6755|6754|8256
1623872190000|2021-06-16 19:36:30|6756|6755|6755|6754|6756|6755|6755|6754|2301
1623872200000|2021-06-16 19:36:40|6756|6755|6756|6755|6756|6755|6755|6754|2537
1623872210000|2021-06-16 19:36:50|6755|6754|6752|6751|6755|6754|6751|6750|1700
1623872220000|2021-06-16 19:37:00|6751|6750|6752|6751|6752|6751|6751|6750|1617
1623872230000|2021-06-16 19:37:10|6751|6750|6751|6750|6751|6750|6751|6750|404
1623872240000|2021-06-16 19:37:20|6750|6749|6750|6749|6750|6749|6750|6749|2838
1623872250000|2021-06-16 19:37:30|6749|6748|6749|6748|6750|6749|6749|6748|1700
1623872260000|2021-06-16 19:37:40|6750|6749|6750|6749|6750|6749|6750|6749|783
1623872270000|2021-06-16 19:37:50|6751|6750|6750|6749|6751|6750|6750|6749|9482
1623872280000|2021-06-16 19:38:00|||||||||2000
1623872290000|2021-06-16 19:38:10|6749|6748|6749|6748|6749|6748|6747|6746|3811
1623872300000|2021-06-16 19:38:20|6750|6749|6750|6749|6750|6749|6750|6749|200
1623872310000|2021-06-16 19:38:30|||||||||700
1623872320000|2021-06-16 19:38:40|6749|6748|6748|6747|6749|6748|6748|6747|1450
1623872330000|2021-06-16 19:38:50|6747|6746|6748|6747|6748|6747|6747|6746|1308
1623872340000|2021-06-16 19:39:00|6749|6748|6749|6748|6749|6748|6749|6748|1400
1623872350000|2021-06-16 19:39:10|6750|6749|6749|6748|6750|6749|6749|6748|1543
1623872360000|2021-06-16 19:39:20|6750|6749|6750|6749|6750|6749|6750|6749|550
1623872370000|2021-06-16 19:39:30|6751|6750|6751|6750|6751|6750|6751|6750|1760
1623872380000|2021-06-16 19:39:40|6752|6751|6752|6751|6752|6751|6752|6751|300
1623872390000|2021-06-16 19:39:50|6751|6750|6751|6750|6751|6750|6751|6750|2198
1623872400000|2021-06-16 19:40:00|6752|6751|6755|6754|6755|6754|6751|6750|1594
1623872410000|2021-06-16 19:40:10|6756|6755|6755|6754|6756|6755|6755|6754|1067
1623872420000|2021-06-16 19:40:20|6754|6753|6757|6756|6757|6756|6754|6753|2999
1623872430000|2021-06-16 19:40:30|6756|6755|6757|6756|6757|6756|6756|6755|700
1623872440000|2021-06-16 19:40:40|6758|6757|6758|6757|6758|6757|6758|6757|300
1623872450000|2021-06-16 19:40:50|6759|6758|6758|6757|6759|6758|6758|6757|1032
1623872460000|2021-06-16 19:41:00|6757|6756|6759|6758|6759|6758|6757|6756|3867
1623872470000|2021-06-16 19:41:10|6760|6759|6760|6759|6760|6759|6760|6759|1287
1623872480000|2021-06-16 19:41:20|6761|6760|6760|6759|6761|6760|6760|6759|4239
1623872490000|2021-06-16 19:41:30|6759|6758|6756|6755|6759|6758|6756|6755|6467
1623872500000|2021-06-16 19:41:40|6757|6756|6757|6756|6757|6756|6756|6755|4552
1623872510000|2021-06-16 19:41:50|6758|6757|6759|6758|6760|6759|6758|6757|1934
1623872520000|2021-06-16 19:42:00|6758|6757|6755|6753|6759|6758|6753|6752|7633
1623872530000|2021-06-16 19:42:10|6754|6754|6758|6757|6758|6757|6754|6753|1200
1623872540000|2021-06-16 19:42:20|6757|6756|6755|6754|6757|6756|6754|6754|7043
1623872550000|2021-06-16 19:42:30|6754|6753|6755|6754|6755|6754|6752|6751|2640
1623872560000|2021-06-16 19:42:40|6754|6753|6755|6754|6755|6754|6754|6753|1300
1623872570000|2021-06-16 19:42:50|6754|6753|6754|6753|6754|6753|6753|6752|2913
1623872580000|2021-06-16 19:43:00|6753|6752|6751|6750|6753|6752|6751|6750|2500
1623872590000|2021-06-16 19:43:10|6752|6751|6751|6750|6752|6751|6751|6750|1550
1623872600000|2021-06-16 19:43:20|||||||||100
1623872610000|2021-06-16 19:43:30|6752|6751|6754|6753|6754|6753|6752|6751|1500
1623872620000|2021-06-16 19:43:40|6753|6752|6754|6752|6754|6753|6753|6752|667
1623872630000|2021-06-16 19:43:50|6753|6753|6753|6752|6754|6753|6753|6752|1600
1623872640000|2021-06-16 19:44:00|6752|6751|6750|6749|6753|6752|6748|6747|3334
1623872650000|2021-06-16 19:44:10|6749|6748|6750|6749|6750|6749|6749|6748|1721
1623872660000|2021-06-16 19:44:20|6751|6750|6750|6749|6751|6750|6750|6749|4000
1623872670000|2021-06-16 19:44:30|6749|6748|6750|6749|6750|6749|6749|6748|609
1623872680000|2021-06-16 19:44:40|6749|6748|6748|6747|6750|6749|6748|6747|500
1623872690000|2021-06-16 19:44:50|6749|6748|6749|6748|6749|6748|6747|6746|800
1623872700000|2021-06-16 19:45:00|6750|6747|6750|6749|6751|6750|6749|6747|3800
1623872710000|2021-06-16 19:45:10|6749|6748|6749|6748|6752|6751|6749|6748|3533
1623872720000|2021-06-16 19:45:20|6750|6749|6750|6749|6750|6749|6750|6749|3800
1623872730000|2021-06-16 19:45:30|6749|6748|6748|6747|6749|6748|6748|6747|3004
1623872740000|2021-06-16 19:45:40|6747|6746|6748|6746|6748|6747|6747|6746|863
1623872750000|2021-06-16 19:45:50|6747|6747|6749|6748|6749|6748|6747|6746|1841
1623872760000|2021-06-16 19:46:00|6748|6747|6748|6747|6749|6748|6748|6747|1126
1623872770000|2021-06-16 19:46:10|6749|6748|6749|6748|6749|6748|6749|6748|900
1623872780000|2021-06-16 19:46:20|6750|6749|6750|6749|6751|6750|6750|6749|3191
1623872790000|2021-06-16 19:46:30|6749|6748|6748|6747|6749|6748|6748|6747|4153
1623872800000|2021-06-16 19:46:40|6747|6746|6746|6745|6749|6748|6746|6745|4804
1623872810000|2021-06-16 19:46:50|6747|6746|6746|6745|6747|6746|6746|6745|400
1623872820000|2021-06-16 19:47:00|6745|6744|6745|6744|6746|6745|6744|6743|3716
1623872830000|2021-06-16 19:47:10|6746|6745|6747|6746|6747|6746|6746|6745|2169
1623872840000|2021-06-16 19:47:20|||||||||600
1623872850000|2021-06-16 19:47:30|6748|6747|6748|6747|6749|6748|6748|6747|1157
1623872860000|2021-06-16 19:47:40|6749|6748|6748|6747|6749|6748|6748|6747|2120
1623872870000|2021-06-16 19:47:50|||||||||600
1623872880000|2021-06-16 19:48:00|||||||||325
1623872890000|2021-06-16 19:48:10|6747|6746|6748|6747|6748|6747|6747|6746|3956
1623872900000|2021-06-16 19:48:20|||||||||259
1623872910000|2021-06-16 19:48:30|6747|6746|6747|6746|6747|6746|6747|6746|2388
1623872920000|2021-06-16 19:48:40|6746|6745|6746|6745|6746|6745|6745|6744|3396
1623872930000|2021-06-16 19:48:50|6747|6746|6747|6746|6747|6746|6746|6745|2600
1623872940000|2021-06-16 19:49:00|6748|6747|6748|6747|6749|6748|6747|6746|7885
1623872950000|2021-06-16 19:49:10|6747|6746|6748|6747|6748|6747|6747|6746|1775
1623872960000|2021-06-16 19:49:20|6749|6748|6751|6750|6751|6750|6748|6748|2280
1623872970000|2021-06-16 19:49:30|6752|6751|6752|6751|6752|6751|6752|6751|987
1623872980000|2021-06-16 19:49:40|6753|6752|6753|6752|6753|6753|6752|6751|5006
1623872990000|2021-06-16 19:49:50|6752|6751|6752|6751|6752|6751|6750|6749|4109
1623873000000|2021-06-16 19:50:00|6753|6752|6758|6757|6761|6759|6753|6752|35047
1623873010000|2021-06-16 19:50:10|6759|6758|6761|6760|6761|6760|6759|6758|3886
1623873020000|2021-06-16 19:50:20|6762|6761|6761|6760|6762|6761|6760|6759|8370
1623873030000|2021-06-16 19:50:30|6762|6761|6764|6763|6764|6763|6761|6760|13673
1623873040000|2021-06-16 19:50:40|6763|6762|6765|6764|6766|6765|6763|6762|16217
1623873050000|2021-06-16 19:50:50|6766|6765|6767|6766|6767|6766|6765|6764|10653
1623873060000|2021-06-16 19:51:00|6768|6767|6767|6766|6768|6767|6767|6766|6557
1623873070000|2021-06-16 19:51:10|6768|6767|6768|6767|6769|6768|6768|6767|3549
1623873080000|2021-06-16 19:51:20|6769|6768|6770|6769|6770|6769|6769|6768|3350
1623873090000|2021-06-16 19:51:30|6769|6768|6769|6768|6770|6769|6769|6768|5177
1623873100000|2021-06-16 19:51:40|6768|6767|6768|6767|6769|6768|6768|6767|9867
1623873110000|2021-06-16 19:51:50|||||||||4406
1623873120000|2021-06-16 19:52:00|6769|6768|6768|6767|6769|6768|6768|6767|9015
1623873130000|2021-06-16 19:52:10|6767|6766|6767|6766|6767|6766|6766|6765|9268
1623873140000|2021-06-16 19:52:20|6768|6767|6769|6768|6769|6768|6768|6767|4079
1623873150000|2021-06-16 19:52:30|6770|6769|6770|6769|6770|6769|6770|6769|1419
1623873160000|2021-06-16 19:52:40|6771|6770|6770|6769|6771|6770|6770|6769|2580
1623873170000|2021-06-16 19:52:50|6769|6768|6767|6766|6769|6768|6767|6766|10649
1623873180000|2021-06-16 19:53:00|6768|6767|6767|6766|6768|6767|6767|6766|8062
1623873190000|2021-06-16 19:53:10|||||||||2997
1623873200000|2021-06-16 19:53:20|6766|6765|6765|6764|6767|6766|6764|6763|11957
1623873210000|2021-06-16 19:53:30|6766|6765|6766|6765|6766|6765|6765|6764|1500
1623873220000|2021-06-16 19:53:40|6767|6766|6768|6767|6768|6768|6767|6766|3875
1623873230000|2021-06-16 19:53:50|6769|6768|6768|6767|6769|6768|6768|6767|4314
1623873240000|2021-06-16 19:54:00|6769|6768|6769|6768|6769|6768|6768|6767|8372
1623873250000|2021-06-16 19:54:10|6765|6764|6758|6757|6765|6764|6752|6751|61231
1623873260000|2021-06-16 19:54:20|6759|6758|6755|6754|6759|6758|6752|6751|20322
1623873270000|2021-06-16 19:54:30|6754|6752|6753|6752|6754|6753|6749|6746|29037
1623873280000|2021-06-16 19:54:40|6754|6753|6756|6755|6758|6757|6754|6753|23175
1623873290000|2021-06-16 19:54:50|6755|6754|6752|6750|6755|6754|6750|6749|11760
1623873300000|2021-06-16 19:55:00|6753|6751|6749|6748|6754|6752|6747|6746|35611
1623873310000|2021-06-16 19:55:10|6748|6747|6746|6745|6748|6747|6745|6744|16516
1623873320000|2021-06-16 19:55:20|6747|6746|6746|6745|6749|6748|6746|6745|14809
1623873330000|2021-06-16 19:55:30|6745|6744|6743|6742|6746|6745|6742|6741|15605
1623873340000|2021-06-16 19:55:40|6744|6743|6741|6740|6744|6743|6740|6739|21916
1623873350000|2021-06-16 19:55:50|6742|6741|6742|6741|6744|6743|6742|6741|14372
1623873360000|2021-06-16 19:56:00|6743|6742|6744|6743|6744|6743|6740|6739|24395
1623873370000|2021-06-16 19:56:10|6743|6742|6741|6740|6744|6743|6739|6738|22189
1623873380000|2021-06-16 19:56:20|6740|6739|6741|6740|6742|6741|6740|6739|5366
1623873390000|2021-06-16 19:56:30|6740|6739|6740|6739|6741|6740|6739|6738|10110
1623873400000|2021-06-16 19:56:40|6739|6738|6739|6738|6743|6742|6739|6738|17058
1623873410000|2021-06-16 19:56:50|6740|6739|6740|6739|6740|6739|6739|6738|5839
1623873420000|2021-06-16 19:57:00|6741|6738|6742|6741|6744|6743|6741|6738|12506
1623873430000|2021-06-16 19:57:10|6741|6742|6738|6737|6743|6742|6737|6736|21997
1623873440000|2021-06-16 19:57:20|6739|6738|6739|6738|6740|6739|6738|6736|10278
1623873450000|2021-06-16 19:57:30|6740|6739|6742|6741|6742|6741|6740|6739|7321
1623873460000|2021-06-16 19:57:40|6741|6740|6740|6740|6741|6741|6740|6740|8415
1623873470000|2021-06-16 19:57:50|6739|6739|6739|6738|6739|6739|6738|6737|16437
1623873480000|2021-06-16 19:58:00|6738|6737|6738|6737|6739|6738|6737|6736|20038
1623873490000|2021-06-16 19:58:10|||||||||5661
1623873500000|2021-06-16 19:58:20|6737|6736|6736|6735|6738|6737|6736|6735|35910
1623873510000|2021-06-16 19:58:30|6737|6736|6734|6733|6737|6736|6734|6733|45071
1623873520000|2021-06-16 19:58:40|6735|6734|6731|6730|6735|6734|6731|6730|31089
1623873530000|2021-06-16 19:58:50|6732|6731|6729|6728|6732|6731|6728|6727|40867
1623873540000|2021-06-16 19:59:00|6728|6727|6729|6728|6730|6729|6728|6727|35666
1623873550000|2021-06-16 19:59:10|6730|6729|6736|6735|6740|6739|6729|6728|65310
1623873560000|2021-06-16 19:59:20|6737|6736|6730|6729|6737|6736|6730|6729|56870
1623873570000|2021-06-16 19:59:30|6731|6730|6731|6730|6732|6731|6730|6729|48196
1623873580000|2021-06-16 19:59:40|6730|6729|6725|6724|6730|6729|6725|6724|86430
1623873590000|2021-06-16 19:59:50|6726|6725|6733|6730|6739|6735|6722|6719|135309
1623873600000|2021-06-16 20:00:00||6731||6731||6731||6731|1865850
1623873660000|2021-06-16 20:01:00||6717||6717||6717||6717|300
1623873740000|2021-06-16 20:02:20|||||||||40
1623874040000|2021-06-16 20:07:20|||||||||25
1623874060000|2021-06-16 20:07:40|6729||6733||6733||6729||10
1623874070000|2021-06-16 20:07:50|||||||||77
1623874300000|2021-06-16 20:11:40|||||||||12
1623874520000|2021-06-16 20:15:20|||||||||15
1623875470000|2021-06-16 20:31:10|||||||||15
1623875910000|2021-06-16 20:38:30|||||||||10
1623875970000|2021-06-16 20:39:30|6788|6718|6788|6717|6788|6732|6751|6717|730
1623876110000|2021-06-16 20:41:50|||||||||1
1623876130000|2021-06-16 20:42:10|||||||||3
1623876160000|2021-06-16 20:42:40|||||||||10
1623876610000|2021-06-16 20:50:10|6746||6746||6746||6746||5
1623877160000|2021-06-16 20:59:20|||||||||10
1623878020000|2021-06-16 21:13:40|||||||||3
1623878050000|2021-06-16 21:14:10|6725||6725||6725||6725||0
1623878150000|2021-06-16 21:15:50||6700||6700||6700||6700|0
1623878250000|2021-06-16 21:17:30|6734||6734||6734||6734||0
1623878400000|2021-06-16 21:20:00||6715||6715||6715||6715|0
1623878460000|2021-06-16 21:21:00||6700||6700||6700||6700|0
1623878630000|2021-06-16 21:23:50|6757||6733||6757||6733||0
1623878640000|2021-06-16 21:24:00|6757||6757||6757||6733||0
1623878650000|2021-06-16 21:24:10|6733||6757||6757||6733||0
1623878660000|2021-06-16 21:24:20|6733||6733||6757||6733||0
1623878670000|2021-06-16 21:24:30|6757||6733||6757||6733||0
1623878680000|2021-06-16 21:24:40|6757||6733||6757||6733||0
1623879170000|2021-06-16 21:32:50|||||||||3
1623879290000|2021-06-16 21:34:50|||||||||2
1623879860000|2021-06-16 21:44:20|6715||6715||6715||6715||95
1623879930000|2021-06-16 21:45:30|||||||||30
1623879960000|2021-06-16 21:46:00||6705||6705||6705||6705|0
1623881920000|2021-06-16 22:18:40|||||||||11
1623882050000|2021-06-16 22:20:50||6706||6706||6706||6706|0
1623883250000|2021-06-16 22:40:50|||||||||52
1623883280000|2021-06-16 22:41:20|6729||6729||6729||6729||0
1623883310000|2021-06-16 22:41:50|6718||6718||6718||6718||0
1623884060000|2021-06-16 22:54:20|||||||||1
1623884270000|2021-06-16 22:57:50|||||||||2
1623884300000|2021-06-16 22:58:20|||||||||12
1623884430000|2021-06-16 23:00:30|6710|6700|6718|6700|6718|6700|6710|6700|665
1623884550000|2021-06-16 23:02:30|||||||||160
1623884590000|2021-06-16 23:03:10|||||||||88
1623884620000|2021-06-16 23:03:40|||||||||72
1623884650000|2021-06-16 23:04:10|6712||6718||6718||6712||101
1623884660000|2021-06-16 23:04:20|||||||||20
1623884670000|2021-06-16 23:04:30|||||||||58
1623884680000|2021-06-16 23:04:40||6695||6689||6695||6689|2754
1623884700000|2021-06-16 23:05:00|6712||6712||6712||6712||0
1623884720000|2021-06-16 23:05:20|6711||6711||6711||6711||0
1623884750000|2021-06-16 23:05:50|6718||6711||6718||6711||0
1623884770000|2021-06-16 23:06:10|||||||||8
1623884800000|2021-06-16 23:06:40|6718||6710||6718||6710||0
1623884820000|2021-06-16 23:07:00|6718||6718||6718||6718||0
1623884830000|2021-06-16 23:07:10|6710||6710||6710||6710||0
1623884840000|2021-06-16 23:07:20|6718||6710||6718||6710||0
1623884860000|2021-06-16 23:07:40|6709||6709||6709||6709||0
1623884870000|2021-06-16 23:07:50|6708||6708||6708||6708||0
1623884920000|2021-06-16 23:08:40|6718||6708||6718||6708||0
1623884970000|2021-06-16 23:09:30|6718||6709||6718||6709||0
1623884990000|2021-06-16 23:09:50|6718||6718||6718||6718||0
1623885010000|2021-06-16 23:10:10|6717||6718||6718||6717||0
1623885020000|2021-06-16 23:10:20|6709||6709||6709||6709||0
1623885040000|2021-06-16 23:10:40|6718||6718||6718||6718||0
1623885140000|2021-06-16 23:12:20|||||||||60
1623885450000|2021-06-16 23:17:30|||||||||10
1623887040000|2021-06-16 23:44:00|||||||||10
1623887130000|2021-06-16 23:45:30|||||||||210
1623916800000|2021-06-17 08:00:00|6758|5680|6799|6660|6799|6660|6758|5680|0
1623916840000|2021-06-17 08:00:40||6700||6700||6700||6700|0
1623916850000|2021-06-17 08:00:50||6720||6720||6720||6720|0
1623916900000|2021-06-17 08:01:40||6730||6730||6730||6730|0
1623916910000|2021-06-17 08:01:50||6740||6730||6740||6730|156
1623916930000|2021-06-17 08:02:10||6742||6730||6742||6730|67
1623916940000|2021-06-17 08:02:20||6742||6742||6742||6742|0
1623917050000|2021-06-17 08:04:10|||||||||123
1623917060000|2021-06-17 08:04:20||6748||6748||6748||6748|0
1623917300000|2021-06-17 08:08:20||6750||6750||6750||6750|0
1623917310000|2021-06-17 08:08:30|||||||||250
1623917330000|2021-06-17 08:08:50||6755||6755||6755||6755|0
1623917800000|2021-06-17 08:16:40||6750||6750||6750||6750|514
1623918250000|2021-06-17 08:24:10|||||||||15
1623918770000|2021-06-17 08:32:50||6748||6748||6748||6748|22
1623919170000|2021-06-17 08:39:30||6754||6750||6754||6750|16
1623919290000|2021-06-17 08:41:30||6755||6755||6755||6755|0
1623919300000|2021-06-17 08:41:40||6761||6761||6761||6761|38
1623919400000|2021-06-17 08:43:20||6766||6766||6766||6766|0
1623919500000|2021-06-17 08:45:00||6761||6761||6761||6761|0
1623919520000|2021-06-17 08:45:20|6791|6755|6799|6755|6799|6755|6791|6755|400
1623919530000|2021-06-17 08:45:30|6754|6754|6754|6742|6754|6754|6754|6742|700
1623919540000|2021-06-17 08:45:40|6748|6730|6748|6730|6748|6730|6748|6730|109
1623919550000|2021-06-17 08:45:50|||||||||50
1623919670000|2021-06-17 08:47:50||6737||6737||6737||6737|0
1623919880000|2021-06-17 08:51:20|||||||||109
1623920640000|2021-06-17 09:04:00||6740||6740||6740||6740|0
1623921670000|2021-06-17 09:21:10||6743||6743||6743||6743|0
1623921930000|2021-06-17 09:25:30||6740||6740||6740||6740|58
1623922410000|2021-06-17 09:33:30||6744||6744||6744||6744|0
1623922440000|2021-06-17 09:34:00|||||||||300
1623922460000|2021-06-17 09:34:20||6747||6744||6747||6744|200
1623922470000|2021-06-17 09:34:30|||||||||200
1623922790000|2021-06-17 09:39:50|||||||||34
1623922800000|2021-06-17 09:40:00|6799||6799||6799||6799||0
1623922820000|2021-06-17 09:40:20|6798||6798||6798||6798||0
1623923100000|2021-06-17 09:45:00|6780||6780||6780||6780||0
1623923120000|2021-06-17 09:45:20|6779||6779||6779||6779||0
1623923440000|2021-06-17 09:50:40|||||||||20
1623923640000|2021-06-17 09:54:00|6773||6779||6779||6773||5
1623924010000|2021-06-17 10:00:10|||||||||3
1623924070000|2021-06-17 10:01:10|||||||||52
1623924100000|2021-06-17 10:01:40||6743||6743||6743||6743|100
1623924280000|2021-06-17 10:04:40|6772|6740|6779|6740|6779|6740|6772|6740|100
1623924750000|2021-06-17 10:12:30|6780||6780||6780||6780||0
1623926720000|2021-06-17 10:45:20|||||||||8
1623927600000|2021-06-17 11:00:00|6779||6779||6779||6779||3
1623927680000|2021-06-17 11:01:20|6780||6780||6780||6780||0
1623927710000|2021-06-17 11:01:50|6777||6777||6777||6777||0
1623927830000|2021-06-17 11:03:50|6776||6776||6776||6776||0
1623928080000|2021-06-17 11:08:00|6775|6744|6775|6744|6775|6744|6775|6744|0
1623928230000|2021-06-17 11:10:30|6773||6773||6773||6773||0
1623928410000|2021-06-17 11:13:30|6760|6741|6760|6734|6760|6741|6760|6734|790
1623928470000|2021-06-17 11:14:30|6755||6755||6755||6755||0
1623928500000|2021-06-17 11:15:00|6752|6735|6752|6735|6752|6735|6752|6735|0
1623929280000|2021-06-17 11:28:00|6743||6743||6743||6743||0
1623929420000|2021-06-17 11:30:20|6739||6739||6739||6739||0
1623929430000|2021-06-17 11:30:30|||||||||100
1623929470000|2021-06-17 11:31:10|6743||6743||6743||6743||100
1623929680000|2021-06-17 11:34:40|||||||||15
1623929720000|2021-06-17 11:35:20|6730|6734|6739|6725|6739|6734|6729|6721|1391
1623929890000|2021-06-17 11:38:10|6731|6721|6731|6721|6731|6721|6731|6721|8
1623929900000|2021-06-17 11:38:20|6739||6739||6739||6739||0
1623929990000|2021-06-17 11:39:50|||||||||2
1623930000000|2021-06-17 11:40:00|6735||6735||6735||6735||90
1623930050000|2021-06-17 11:40:50|||||||||61
1623930320000|2021-06-17 11:45:20||6720||6720||6720||6720|100
1623930690000|2021-06-17 11:51:30||6726||6726||6726||6726|0
1623930900000|2021-06-17 11:55:00|||||||||5
1623931410000|2021-06-17 12:03:30|||||||||100
1623931520000|2021-06-17 12:05:20|||||||||53
1623931560000|2021-06-17 12:06:00|6729|6724|6729|6705|6729|6724|6724|6705|378
1623932090000|2021-06-17 12:14:50|6721||6721||6721||6721||22
1623932140000|2021-06-17 12:15:40|6718|6720|6718|6705|6718|6720|6718|6705|3000
1623932170000|2021-06-17 12:16:10||6708||6708||6708||6708|113
1623932220000|2021-06-17 12:17:00||6705||6705||6705||6705|150
1623932870000|2021-06-17 12:27:50|6721||6755||6755||6721||136
1623933010000|2021-06-17 12:30:10|||||||||10
1623933080000|2021-06-17 12:31:20|6753||6755||6755||6753||20
1623933120000|2021-06-17 12:32:00|6750||6748||6750||6748||0
1623933130000|2021-06-17 12:32:10|6746||6742||6746||6742||0
1623933140000|2021-06-17 12:32:20|6740||6740||6740||6740||0
1623933180000|2021-06-17 12:33:00|6738||6738||6738||6738||0
1623933650000|2021-06-17 12:40:50|6714||6709||6714||6709||219
1623933680000|2021-06-17 12:41:20|6712|6703|6730|6707|6730|6707|6711|6703|752
1623933690000|2021-06-17 12:41:30|6717|6708|6717|6707|6730|6710|6717|6707|197
1623933890000|2021-06-17 12:44:50|||||||||111
1623933900000|2021-06-17 12:45:00|6730|6712|6730|6712|6730|6712|6730|6712|0
1623934220000|2021-06-17 12:50:20|6717|6709|6712|6707|6717|6709|6712|6707|949
1623934230000|2021-06-17 12:50:30|6715|6712|6715|6707|6715|6712|6715|6707|990
1623934240000|2021-06-17 12:50:40|6719|6715|6717|6707|6719|6715|6717|6707|355
1623934440000|2021-06-17 12:54:00|6721|6712|6729|6716|6729|6716|6721|6712|312
1623935140000|2021-06-17 13:05:40|||||||||32
1623935300000|2021-06-17 13:08:20|6724|6715|6716|6705|6724|6718|6716|6705|367
1623935340000|2021-06-17 13:09:00|||||||||4
1623935430000|2021-06-17 13:10:30|6717||6717||6717||6717||0
1623935570000|2021-06-17 13:12:50|||||||||64
1623935580000|2021-06-17 13:13:00|||||||||3
1623935890000|2021-06-17 13:18:10|||||||||4
1623936290000|2021-06-17 13:24:50|6730|6700|6730|6700|6730|6700|6730|6700|3
1623936300000|2021-06-17 13:25:00|||||||||178
1623936350000|2021-06-17 13:25:50||6703||6703||6703||6703|15
1623936440000|2021-06-17 13:27:20|6727|6700|6730|6700|6730|6700|6720|6700|730
1623936480000|2021-06-17 13:28:00|6741||6754||6755||6741||0
1623936580000|2021-06-17 13:29:40|6733|6717|6733|6700|6733|6717|6733|6700|110
1623936590000|2021-06-17 13:29:50|6755||6755||6755||6755||0
1623936600000|2021-06-17 13:30:00|6750|6733|6719|6713|6750|6733|6716|6710|5993
1623936610000|2021-06-17 13:30:10|6716|6712|6698|6695|6716|6712|6696|6690|14589
1623936620000|2021-06-17 13:30:20|6697|6693|6693|6688|6697|6693|6688|6683|16397
1623936630000|2021-06-17 13:30:30|6697|6689|6701|6693|6703|6700|6697|6689|5200
1623936640000|2021-06-17 13:30:40|6695|6689|6695|6689|6695|6690|6695|6689|200
1623936650000|2021-06-17 13:30:50||6690||6690||6690||6690|600
1623936660000|2021-06-17 13:31:00|6692|6691|6699|6694|6701|6698|6692|6690|5406
1623936670000|2021-06-17 13:31:10|6698|6695|6698|6695|6699|6696|6695|6693|1700
1623936690000|2021-06-17 13:31:30|6696|6694|6695|6691|6696|6694|6694|6689|1300
1623936700000|2021-06-17 13:31:40|6698|6692|6695|6693|6698|6695|6694|6692|2000
1623936710000|2021-06-17 13:31:50|6694|6692|6694|6691|6695|6692|6693|6689|1000
1623936720000|2021-06-17 13:32:00|6691|6690|6687|6685|6691|6691|6683|6681|3773
1623936730000|2021-06-17 13:32:10|6686|6684|6677|6675|6686|6684|6675|6673|18271
1623936740000|2021-06-17 13:32:20|6676|6676|6674|6671|6676|6676|6674|6671|2737
1623936750000|2021-06-17 13:32:30||6672||6672||6672||6672|213
1623936760000|2021-06-17 13:32:40|6677|6673|6680|6678|6680|6678|6677|6673|1600
1623936770000|2021-06-17 13:32:50|6678|6677|6670|6667|6678|6677|6668|6667|8311
1623936780000|2021-06-17 13:33:00|6669|6668|6665|6663|6671|6670|6664|6660|6045
1623936790000|2021-06-17 13:33:10|6664|6660|6663|6662|6665|6663|6662|6660|2030
1623936800000|2021-06-17 13:33:20|6662|6660|6663|6662|6666|6664|6662|6660|3800
1623936810000|2021-06-17 13:33:30|6662|6660|6661|6658|6663|6662|6655|6651|6964
1623936820000|2021-06-17 13:33:40|6658|6655|6658|6656|6659|6658|6656|6654|3300
1623936830000|2021-06-17 13:33:50|6659|6658|6664|6662|6664|6662|6659|6657|300
1623936840000|2021-06-17 13:34:00|6662|6659|6660|6657|6662|6659|6659|6656|1500
1623936850000|2021-06-17 13:34:10|6657|6655|6669|6666|6669|6666|6656|6655|600
1623936860000|2021-06-17 13:34:20|6670|6669|6670|6668|6671|6670|6669|6666|5702
1623936870000|2021-06-17 13:34:30|6669|6669|6670|6669|6672|6671|6669|6668|5401
1623936880000|2021-06-17 13:34:40|6671|6670|6672|6670|6677|6675|6670|6669|8711
1623936890000|2021-06-17 13:34:50|6671|6669|6668|6667|6671|6669|6668|6667|3400
1623936900000|2021-06-17 13:35:00|6667|6665|6660|6659|6667|6665|6659|6657|2200
1623936910000|2021-06-17 13:35:10|6661|6660|6663|6661|6664|6662|6661|6659|2196
1623936920000|2021-06-17 13:35:20|6665|6662|6660|6658|6665|6663|6659|6658|2207
1623936930000|2021-06-17 13:35:30|6662|6662|6665|6664|6668|6666|6661|6659|2800
1623936940000|2021-06-17 13:35:40|6664|6662|6668|6667|6668|6667|6663|6661|5445
1623936950000|2021-06-17 13:35:50|6669|6668|6671|6669|6671|6669|6669|6668|800
1623936960000|2021-06-17 13:36:00|6670|6670|6671|6670|6673|6672|6669|6667|2600
1623936970000|2021-06-17 13:36:10|6670|6668|6669|6667|6670|6668|6668|6667|1600
1623936980000|2021-06-17 13:36:20|6671|6669|6666|6663|6671|6669|6663|6662|4624
1623936990000|2021-06-17 13:36:30|6667|6664|6669|6667|6669|6667|6667|6664|900
1623937000000|2021-06-17 13:36:40|6666|6665|6667|6665|6669|6668|6666|6664|1750
1623937010000|2021-06-17 13:36:50|6668|6666|6667|6663|6668|6666|6666|6663|800
1623937020000|2021-06-17 13:37:00|6668|6664|6666|6664|6668|6666|6665|6663|2190
1623937030000|2021-06-17 13:37:10|6667|6663|6666|6665|6668|6667|6665|6663|3843
1623937040000|2021-06-17 13:37:20|6665|6664|6663|6661|6665|6664|6663|6661|1220
1623937050000|2021-06-17 13:37:30|6664|6662|6668|6666|6668|6666|6664|6662|1170
1623937060000|2021-06-17 13:37:40|6667|6665|6672|6670|6672|6670|6667|6665|30927
1623937070000|2021-06-17 13:37:50|6673|6671|6677|6674|6677|6674|6673|6671|0
1623937080000|2021-06-17 13:38:00|6679|6677|6678|6676|6685|6683|6678|6676|4049
1623937090000|2021-06-17 13:38:10|6679|6677|6678|6676|6682|6681|6676|6674|27400
1623937100000|2021-06-17 13:38:20|6677|6675|6678|6677|6680|6679|6674|6673|7034
1623937110000|2021-06-17 13:38:30|6679|6678|6678|6677|6679|6678|6678|6677|1818
1623937120000|2021-06-17 13:38:40|6679|6678|6675|6672|6680|6678|6675|6672|2623
1623937130000|2021-06-17 13:38:50|6674|6674|6675|6673|6675|6674|6674|6673|300
1623937140000|2021-06-17 13:39:00|6673|6672|6670|6668|6673|6672|6668|6667|3100
1623937150000|2021-06-17 13:39:10|6669|6666|6664|6662|6669|6666|6663|6662|1675
1623937160000|2021-06-17 13:39:20|6663|6661|6663|6661|6664|6663|6662|6661|2823
1623937180000|2021-06-17 13:39:40|6662|6660|6655|6653|6662|6660|6654|6652|9800
1623937190000|2021-06-17 13:39:50|6654|6652|6654|6653|6655|6654|6651|6650|4876
1623937200000|2021-06-17 13:40:00|6655|6654|6658|6657|6658|6657|6655|6653|2800
1623937210000|2021-06-17 13:40:10|6655|6654|6660|6658|6660|6658|6651|6650|11920
1623937220000|2021-06-17 13:40:20|6657|6656|6657|6655|6658|6656|6654|6652|900
1623937230000|2021-06-17 13:40:30|6658|6656|6655|6654|6658|6657|6655|6654|4210
1623937240000|2021-06-17 13:40:40|6656|6653|6655|6654|6656|6655|6654|6653|7891
1623937250000|2021-06-17 13:40:50|6656|6655|6661|6660|6662|6660|6656|6655|6795
1623937260000|2021-06-17 13:41:00|6660|6659|6658|6657|6660|6659|6656|6655|5520
1623937270000|2021-06-17 13:41:10|6657|6656|6659|6658|6660|6658|6656|6655|6173
1623937280000|2021-06-17 13:41:20|6660|6657|6659|6658|6660|6658|6658|6657|2300
1623937290000|2021-06-17 13:41:30|6660|6659|6657|6655|6660|6659|6657|6655|6919
1623937300000|2021-06-17 13:41:40|6656|6656|6653|6652|6657|6656|6653|6651|3100
1623937310000|2021-06-17 13:41:50|6654|6653|6652|6650|6654|6653|6650|6650|6416
1623937320000|2021-06-17 13:42:00|6651|6649|6654|6652|6655|6654|6650|6649|11868
1623937330000|2021-06-17 13:42:10|6653|6653|6657|6655|6658|6657|6653|6653|2150
1623937340000|2021-06-17 13:42:20|6658|6656|6658|6656|6660|6658|6657|6656|2600
1623937350000|2021-06-17 13:42:30|6657|6657|6656|6655|6658|6657|6655|6654|1500
1623937360000|2021-06-17 13:42:40|6657|6656|6655|6654|6657|6656|6654|6652|4469
1623937370000|2021-06-17 13:42:50|6656|6653|6655|6653|6656|6655|6655|6653|1400
1623937380000|2021-06-17 13:43:00|6653|6651|6655|6653|6655|6653|6651|6650|1800
1623937390000|2021-06-17 13:43:10|6654|6654|6656|6655|6658|6657|6654|6653|2900
1623937400000|2021-06-17 13:43:20|6655|6654|6656|6655|6656|6655|6654|6653|1400
1623937410000|2021-06-17 13:43:30|6655|6654|6656|6655|6657|6656|6655|6654|3000
1623937420000|2021-06-17 13:43:40|6655|6654|6657|6656|6657|6656|6655|6654|3739
1623937430000|2021-06-17 13:43:50|6658|6657|6657|6656|6659|6658|6657|6656|1100
1623937440000|2021-06-17 13:44:00|6658|6657|6659|6657|6661|6660|6658|6657|6271
1623937450000|2021-06-17 13:44:10|6658|6656|6657|6656|6658|6656|6656|6655|2750
1623937460000|2021-06-17 13:44:20|6656|6655|6658|6657|6659|6658|6656|6655|1000
1623937470000|2021-06-17 13:44:30|6659|6658|6663|6662|6663|6662|6659|6658|2762
1623937480000|2021-06-17 13:44:40|6664|6663|6657|6656|6664|6663|6657|6656|7410
1623937490000|2021-06-17 13:44:50|6659|6658|6663|6662|6663|6662|6659|6658|500
1623937500000|2021-06-17 13:45:00|6664|6663|6662|6661|6664|6663|6660|6659|8111
1623937510000|2021-06-17 13:45:10|6663|6662|6663|6662|6664|6663|6662|6661|3863
1623937520000|2021-06-17 13:45:20|6664|6663|6666|6664|6666|6665|6663|6662|3700
1623937530000|2021-06-17 13:45:30|6665|6663|6662|6661|6666|6663|6662|6661|800
1623937540000|2021-06-17 13:45:40|6664|6663|6664|6663|6664|6663|6664|6662|400
1623937550000|2021-06-17 13:45:50|6665|6664|6664|6663|6666|6665|6664|6663|3920
1623937560000|2021-06-17 13:46:00|6667|6666|6666|6665|6669|6668|6666|6664|1100
1623937570000|2021-06-17 13:46:10|6668|6667|6664|6663|6670|6669|6664|6663|5759
1623937580000|2021-06-17 13:46:20|6665|6664|6666|6665|6667|6666|6665|6664|1300
1623937590000|2021-06-17 13:46:30|6667|6666|6666|6665|6669|6668|6665|6664|3700
1623937600000|2021-06-17 13:46:40|6667|6666|6667|6665|6668|6667|6666|6665|900
1623937610000|2021-06-17 13:46:50|6668|6666|6668|6666|6668|6666|6668|6666|100
1623937620000|2021-06-17 13:47:00|6666|6665|6663|6662|6666|6665|6662|6661|2697
1623937630000|2021-06-17 13:47:10|6662|6661|6662|6661|6662|6661|6662|6661|200
1623937640000|2021-06-17 13:47:20|6661|6660|6663|6662|6663|6662|6660|6659|8287
1623937650000|2021-06-17 13:47:30|6664|6663|6663|6662|6664|6663|6662|6661|2480
1623937660000|2021-06-17 13:47:40||6661||6661||6661||6661|0
1623937670000|2021-06-17 13:47:50|6664|6662|6663|6662|6667|6665|6663|6662|1490
1623937680000|2021-06-17 13:48:00|6662|6661|6663|6662|6664|6663|6661|6660|7558
1623937690000|2021-06-17 13:48:10|6664|6661|6661|6659|6664|6661|6660|6659|2250
1623937700000|2021-06-17 13:48:20|6660|6658|6662|6660|6664|6663|6659|6658|7850
1623937710000|2021-06-17 13:48:30||6661||6661||6661||6661|0
1623937720000|2021-06-17 13:48:40|6663|6662|6663|6661|6663|6662|6662|6660|3100
1623937730000|2021-06-17 13:48:50|6664|6662|6665|6663|6665|6664|6664|6661|1603
1623937740000|2021-06-17 13:49:00|6664|6662|6666|6665|6666|6665|6663|6662|5501
1623937750000|2021-06-17 13:49:10|6667|6666|6669|6668|6669|6668|6666|6665|4496
1623937760000|2021-06-17 13:49:20|6670|6669|6671|6670|6671|6670|6670|6669|2300
1623937770000|2021-06-17 13:49:30|6672|6671|6673|6672|6673|6672|6672|6671|734
1623937780000|2021-06-17 13:49:40|6674|6673|6675|6674|6675|6674|6674|6673|1410
1623937790000|2021-06-17 13:49:50|6676|6676|6675|6674|6677|6676|6675|6673|10082
1623937800000|2021-06-17 13:50:00|6674|6673|6671|6670|6674|6673|6671|6670|2700
1623937810000|2021-06-17 13:50:10|6672|6671|6676|6675|6676|6675|6672|6671|3050
1623937820000|2021-06-17 13:50:20|6675|6674|6677|6675|6677|6676|6675|6674|1739
1623937830000|2021-06-17 13:50:30|6676|6674|6675|6674|6676|6674|6675|6674|1197
1623937840000|2021-06-17 13:50:40|6676|6675|6676|6675|6676|6675|6676|6675|100
1623937860000|2021-06-17 13:51:00|6677|6676|6675|6674|6678|6677|6675|6674|12043
1623937870000|2021-06-17 13:51:10|6674|6673|6672|6671|6674|6673|6672|6671|1800
1623937880000|2021-06-17 13:51:20|||||||||100
1623937890000|2021-06-17 13:51:30|6671|6670|6669|6668|6671|6670|6669|6668|1100
1623937900000|2021-06-17 13:51:40|6670|6669|6667|6666|6670|6669|6667|6666|3057
1623937910000|2021-06-17 13:51:50|6666|6665|6662|6660|6666|6665|6662|6660|13194
1623937920000|2021-06-17 13:52:00|6661|6661|6662|6660|6662|6661|6660|6658|1000
1623937930000|2021-06-17 13:52:10|6663|6661|6665|6664|6666|6664|6662|6661|1997
1623937940000|2021-06-17 13:52:20|6666|6663|6664|6663|6666|6663|6664|6663|2250
1623937950000|2021-06-17 13:52:30|6663|6662|6663|6662|6664|6663|6662|6661|4100
1623937960000|2021-06-17 13:52:40|6664|6663|6662|6660|6664|6663|6662|6660|7128
1623937970000|2021-06-17 13:52:50|6661|6661|6660|6659|6662|6661|6660|6659|2434
1623937980000|2021-06-17 13:53:00|6659|6658|6659|6658|6659|6658|6658|6656|3017
1623937990000|2021-06-17 13:53:10|6660|6659|6660|6659|6660|6659|6660|6659|400
1623938000000|2021-06-17 13:53:20|6661|6660|6660|6659|6661|6660|6660|6659|1800
1623938010000|2021-06-17 13:53:30|6661|6660|6662|6661|6662|6661|6661|6660|900
1623938020000|2021-06-17 13:53:40|||||||||250
1623938040000|2021-06-17 13:54:00|6664|6663|6665|6664|6665|6664|6663|6662|3561
1623938050000|2021-06-17 13:54:10|6666|6665|6668|6667|6669|6668|6666|6665|1200
1623938060000|2021-06-17 13:54:20|6670|6668|6666|6665|6670|6668|6665|6664|5024
1623938070000|2021-06-17 13:54:30|6668|6666|6670|6668|6670|6669|6668|6666|1300
1623938080000|2021-06-17 13:54:40|6669|6666|6668|6667|6669|6667|6667|6666|800
1623938090000|2021-06-17 13:54:50|6669|6668|6669|6668|6669|6668|6669|6668|200
1623938100000|2021-06-17 13:55:00|6670|6669|6670|6669|6673|6671|6670|6669|800
1623938110000|2021-06-17 13:55:10|6671|6668|6669|6668|6671|6668|6668|6667|2051
1623938120000|2021-06-17 13:55:20|6670|6669|6673|6671|6673|6671|6670|6669|652
1623938130000|2021-06-17 13:55:30|6672|6672|6675|6673|6675|6674|6672|6671|2000
1623938140000|2021-06-17 13:55:40|6676|6674|6676|6675|6676|6675|6676|6674|3888
1623938150000|2021-06-17 13:55:50|6675|6674|6675|6674|6675|6674|6673|6672|2964
1623938160000|2021-06-17 13:56:00|6673|6672|6673|6672|6675|6674|6673|6672|1602
1623938170000|2021-06-17 13:56:10|6672|6670|6670|6668|6672|6671|6669|6667|1800
1623938180000|2021-06-17 13:56:20|6669|6667|6665|6664|6670|6668|6665|6664|1418
1623938190000|2021-06-17 13:56:30|6666|6663|6668|6666|6668|6666|6664|6663|2809
1623938200000|2021-06-17 13:56:40|6667|6667|6665|6663|6668|6667|6664|6663|3559
1623938210000|2021-06-17 13:56:50|6664|6664|6665|6664|6665|6664|6664|6663|200
1623938220000|2021-06-17 13:57:00|6664|6663|6664|6663|6664|6663|6662|6661|1200
1623938230000|2021-06-17 13:57:10|||||||||300
1623938240000|2021-06-17 13:57:20|6663|6662|6663|6662|6663|6662|6663|6662|0
1623938250000|2021-06-17 13:57:30|6662|6660|6661|6660|6662|6660|6661|6660|1000
1623938260000|2021-06-17 13:57:40|6662|6661|6664|6662|6664|6663|6662|6661|1039
1623938270000|2021-06-17 13:57:50|6663|6663|6668|6667|6668|6667|6663|6662|5503
1623938280000|2021-06-17 13:58:00|6669|6668|6670|6669|6670|6669|6669|6668|900
1623938290000|2021-06-17 13:58:10|6671|6670|6669|6668|6672|6670|6668|6667|2447
1623938300000|2021-06-17 13:58:20|6670|6669|6674|6673|6674|6673|6670|6669|2116
1623938310000|2021-06-17 13:58:30|6675|6674|6677|6676|6677|6676|6675|6674|3932
1623938320000|2021-06-17 13:58:40|6676|6675|6679|6677|6679|6677|6676|6675|4540
1623938330000|2021-06-17 13:58:50|6678|6676|6677|6676|6678|6676|6677|6676|1700
1623938340000|2021-06-17 13:59:00|6676|6675|6675|6674|6676|6675|6674|6673|1600
1623938350000|2021-06-17 13:59:10|6673|6672|6673|6672|6673|6672|6673|6672|300
1623938360000|2021-06-17 13:59:20|6672|6671|6671|6670|6672|6671|6671|6670|100
1623938370000|2021-06-17 13:59:30|6672|6671|6673|6672|6674|6673|6671|6671|3200
1623938380000|2021-06-17 13:59:40|6674|6673|6674|6673|6674|6673|6674|6673|2037
1623938390000|2021-06-17 13:59:50|6673|6672|6673|6672|6673|6672|6673|6672|500
1623938400000|2021-06-17 14:00:00|6674|6673|6672|6671|6674|6673|6672|6671|2618
1623938410000|2021-06-17 14:00:10|6673|6672|6672|6671|6673|6672|6672|6671|2600
1623938420000|2021-06-17 14:00:20|6673|6672|6669|6668|6673|6672|6669|6668|1400
1623938430000|2021-06-17 14:00:30|6668|6667|6668|6667|6669|6667|6668|6667|1000
1623938440000|2021-06-17 14:00:40|6667|6666|6664|6663|6667|6666|6664|6663|2980
1623938450000|2021-06-17 14:00:50|6663|6662|6664|6663|6664|6664|6663|6662|4222
1623938460000|2021-06-17 14:01:00|6663|6662|6666|6665|6667|6666|6661|6660|8695
1623938470000|2021-06-17 14:01:10|6667|6666|6671|6669|6671|6669|6667|6665|1300
1623938480000|2021-06-17 14:01:20|6670|6668|6671|6669|6671|6669|6668|6667|1857
1623938490000|2021-06-17 14:01:30|6672|6670|6673|6672|6674|6673|6671|6670|1873
1623938500000|2021-06-17 14:01:40|6672|6671|6674|6672|6674|6673|6672|6671|300
1623938510000|2021-06-17 14:01:50|6675|6673|6678|6677|6678|6677|6675|6673|2000
1623938520000|2021-06-17 14:02:00|6679|6678|6679|6678|6681|6679|6678|6678|3235
1623938530000|2021-06-17 14:02:10|6681|6679|6681|6680|6681|6680|6680|6679|4000
1623938540000|2021-06-17 14:02:20|6682|6681|6678|6677|6682|6681|6677|6676|11892
1623938550000|2021-06-17 14:02:30|6679|6678|6673|6672|6679|6678|6673|6672|7400
1623938560000|2021-06-17 14:02:40|6674|6673|6675|6674|6676|6675|6674|6673|19504
1623938570000|2021-06-17 14:02:50|6674|6673|6674|6673|6674|6673|6673|6672|2673
1623938580000|2021-06-17 14:03:00|6675|6674|6677|6675|6678|6677|6675|6674|2441
1623938590000|2021-06-17 14:03:10|6678|6676|6679|6677|6679|6678|6678|6676|600
1623938600000|2021-06-17 14:03:20|6678|6678|6682|6680|6682|6680|6678|6678|405
1623938610000|2021-06-17 14:03:30|6683|6681|6684|6682|6685|6684|6683|6681|1760
1623938620000|2021-06-17 14:03:40|6685|6683|6689|6688|6689|6688|6685|6683|1141
1623938630000|2021-06-17 14:03:50|6690|6689|6686|6686|6690|6689|6686|6685|5825
1623938640000|2021-06-17 14:04:00|6688|6684|6686|6685|6688|6685|6683|6682|28934
1623938650000|2021-06-17 14:04:10|6685|6684|6686|6685|6686|6685|6683|6682|1700
1623938670000|2021-06-17 14:04:30|6687|6686|6685|6684|6689|6687|6685|6684|15063
1623938680000|2021-06-17 14:04:40|6684|6683|6686|6684|6686|6685|6684|6683|935
1623938690000|2021-06-17 14:04:50|6687|6686|6683|6682|6687|6686|6683|6682|4400
1623938700000|2021-06-17 14:05:00|6682|6681|6685|6684|6685|6684|6681|6680|900
1623938710000|2021-06-17 14:05:10|6684|6683|6684|6683|6685|6684|6683|6682|1700
1623938720000|2021-06-17 14:05:20|6685|6684|6686|6685|6687|6686|6685|6684|7340
1623938730000|2021-06-17 14:05:30|6685|6684|6677|6676|6685|6684|6676|6675|7161
1623938740000|2021-06-17 14:05:40|6678|6677|6677|6676|6679|6678|6677|6676|2201
1623938750000|2021-06-17 14:05:50|6676|6675|6678|6676|6679|6678|6676|6675|1000
1623938760000|2021-06-17 14:06:00|6677|6675|6679|6678|6679|6678|6676|6675|2461
1623938770000|2021-06-17 14:06:10|6680|6679|6686|6685|6686|6685|6680|6679|1873
1623938780000|2021-06-17 14:06:20|6685|6684|6687|6686|6687|6686|6685|6684|2000
1623938790000|2021-06-17 14:06:30|6686|6685|6688|6686|6688|6687|6686|6685|3672
1623938800000|2021-06-17 14:06:40|6687|6687|6688|6686|6688|6687|6687|6686|1800
1623938810000|2021-06-17 14:06:50|6687|6684|6682|6681|6687|6684|6680|6679|3600
1623938820000|2021-06-17 14:07:00|6683|6682|6683|6681|6684|6682|6681|6680|2647
1623938830000|2021-06-17 14:07:10|6684|6682|6682|6680|6684|6683|6681|6680|2308
1623938840000|2021-06-17 14:07:20|6683|6681|6683|6682|6683|6682|6682|6681|500
1623938850000|2021-06-17 14:07:30|6684|6683|6684|6683|6685|6684|6684|6683|502
1623938860000|2021-06-17 14:07:40|6686|6684|6691|6690|6691|6690|6686|6684|4802
1623938870000|2021-06-17 14:07:50|6692|6689|6690|6689|6692|6689|6690|6689|404
1623938880000|2021-06-17 14:08:00|6689|6687|6687|6686|6690|6688|6687|6686|6459
1623938890000|2021-06-17 14:08:10|6686|6685|6687|6685|6687|6686|6685|6684|613
1623938900000|2021-06-17 14:08:20|6686|6686|6682|6681|6686|6686|6682|6681|500
1623938910000|2021-06-17 14:08:30|6681|6680|6682|6680|6682|6681|6680|6678|1700
1623938920000|2021-06-17 14:08:40|6681|6681|6682|6681|6682|6681|6681|6680|300
1623938930000|2021-06-17 14:08:50|6681|6680|6685|6684|6685|6684|6681|6680|1500
1623938940000|2021-06-17 14:09:00|6684|6683|6685|6684|6685|6684|6684|6682|1650
1623938950000|2021-06-17 14:09:10|6686|6685|6685|6684|6686|6685|6685|6684|800
1623938970000|2021-06-17 14:09:30|6686|6685|6683|6682|6686|6685|6682|6681|4000
1623938980000|2021-06-17 14:09:40|6684|6684|6686|6685|6686|6685|6684|6684|600
1623938990000|2021-06-17 14:09:50|6685|6684|6686|6685|6686|6685|6685|6683|1000
1623939000000|2021-06-17 14:10:00|6687|6684|6686|6684|6687|6686|6685|6684|586
1623939010000|2021-06-17 14:10:10|6685|6685|6682|6681|6686|6685|6682|6681|900
1623939020000|2021-06-17 14:10:20|6683|6682|6685|6684|6685|6684|6682|6681|1230
1623939030000|2021-06-17 14:10:30|6686|6685|6686|6685|6686|6685|6685|6685|400
1623939040000|2021-06-17 14:10:40|6685|6683|6684|6683|6685|6683|6683|6682|1000
1623939050000|2021-06-17 14:10:50|6683|6682|6683|6682|6684|6683|6681|6680|7587
1623939060000|2021-06-17 14:11:00|6684|6683|6685|6684|6685|6684|6683|6682|3100
1623939070000|2021-06-17 14:11:10|6686|6685|6686|6685|6687|6686|6686|6685|1300
1623939080000|2021-06-17 14:11:20|6687|6686|6687|6686|6687|6686|6687|6686|0
1623939090000|2021-06-17 14:11:30|6688|6687|6688|6686|6688|6687|6686|6685|2300
1623939100000|2021-06-17 14:11:40|6687|6685|6686|6685|6687|6685|6686|6685|600
1623939110000|2021-06-17 14:11:50|6685|6684|6685|6684|6685|6684|6682|6681|2455
1623939150000|2021-06-17 14:12:30|6686|6685|6685|6684|6687|6686|6684|6683|2400
1623939160000|2021-06-17 14:12:40|6686|6685|6685|6684|6686|6685|6683|6682|1100
1623939170000|2021-06-17 14:12:50|6684|6683|6685|6684|6685|6684|6684|6683|198
1623939190000|2021-06-17 14:13:10|6684|6683|6685|6684|6685|6684|6684|6683|100
1623939200000|2021-06-17 14:13:20|6684|6683|6683|6682|6685|6684|6682|6681|1000
1623939210000|2021-06-17 14:13:30|6682|6681|6681|6680|6682|6681|6681|6680|3000
1623939220000|2021-06-17 14:13:40|6682|6681|6681|6680|6682|6681|6681|6680|2240
1623939230000|2021-06-17 14:13:50|6682|6681|6682|6681|6682|6681|6681|6680|1800
1623939240000|2021-06-17 14:14:00|||||||||200
1623939250000|2021-06-17 14:14:10|6683|6682|6685|6684|6685|6684|6683|6682|400
1623939260000|2021-06-17 14:14:20|6684|6683|6685|6684|6685|6684|6684|6683|629
1623939270000|2021-06-17 14:14:30|6686|6685|6684|6682|6686|6685|6683|6682|1714
1623939280000|2021-06-17 14:14:40|6685|6683|6684|6683|6687|6686|6684|6683|2700
1623939290000|2021-06-17 14:14:50|6683|6682|6682|6681|6684|6682|6682|6681|1300
1623939300000|2021-06-17 14:15:00|6683|6683|6682|6681|6684|6683|6682|6681|300
1623939310000|2021-06-17 14:15:10|6683|6682|6681|6680|6683|6682|6681|6680|1275
1623939320000|2021-06-17 14:15:20|6680|6679|6681|6679|6681|6680|6678|6678|6600
1623939330000|2021-06-17 14:15:30|6680||6680||6680||6680||0
1623939340000|2021-06-17 14:15:40|6679|6678|6681|6680|6681|6680|6679|6678|5100
1623939350000|2021-06-17 14:15:50|6680|6679|6681|6680|6681|6680|6680|6679|100
1623939360000|2021-06-17 14:16:00|6680|6679|6681|6680|6681|6680|6680|6679|400
1623939370000|2021-06-17 14:16:10|6682|6681|6682|6681|6682|6681|6682|6681|900
1623939380000|2021-06-17 14:16:20|6681|6680|6681|6680|6681|6680|6681|6680|1174
1623939390000|2021-06-17 14:16:30|6682|6681|6683|6682|6683|6682|6682|6681|2300
1623939410000|2021-06-17 14:16:50|6685|6684|6685|6684|6685|6684|6684|6683|1228
1623939420000|2021-06-17 14:17:00|6686|6685|6688|6687|6688|6687|6686|6685|1400
1623939430000|2021-06-17 14:17:10|6689|6688|6688|6687|6690|6689|6688|6687|897
1623939440000|2021-06-17 14:17:20|6687|6686|6686|6685|6687|6686|6686|6685|2385
1623939450000|2021-06-17 14:17:30|6685|6684|6686|6684|6686|6685|6684|6683|1329
1623939460000|2021-06-17 14:17:40|6685|6685|6686|6684|6687|6686|6685|6684|1700
1623939470000|2021-06-17 14:17:50|6687|6685|6688|6687|6688|6687|6687|6685|1200
1623939480000|2021-06-17 14:18:00|6687|6686|6689|6688|6689|6688|6686|6685|9918
1623939490000|2021-06-17 14:18:10|6688|6687|6689|6687|6689|6688|6688|6687|848
1623939500000|2021-06-17 14:18:20||6688||6688||6688||6688|0
1623939510000|2021-06-17 14:18:30|6690|6689|6691|6690|6691|6690|6690|6689|587
1623939520000|2021-06-17 14:18:40|6692|6691|6693|6692|6694|6693|6691|6691|1615
1623939530000|2021-06-17 14:18:50|||||||||100
1623939540000|2021-06-17 14:19:00|6694|6693|6694|6693|6695|6694|6694|6693|1547
1623939550000|2021-06-17 14:19:10|6693|6692|6693|6692|6693|6692|6693|6692|600
1623939560000|2021-06-17 14:19:20|6692|6691|6692|6691|6692|6691|6692|6691|500
1623939570000|2021-06-17 14:19:30|6693|6692|6693|6692|6693|6692|6693|6692|700
1623939580000|2021-06-17 14:19:40|||||||||500
1623939590000|2021-06-17 14:19:50|6694|6693|6697|6696|6697|6696|6693|6692|1520
1623939600000|2021-06-17 14:20:00|6698|6697|6696|6695|6698|6697|6696|6695|2000
1623939610000|2021-06-17 14:20:10|6697|6696|6698|6697|6698|6697|6697|6696|100
1623939620000|2021-06-17 14:20:20|6697|6696|6697|6696|6697|6696|6697|6696|1000
1623939630000|2021-06-17 14:20:30|6696|6695|6695|6694|6696|6695|6695|6693|1600
1623939640000|2021-06-17 14:20:40|6694|6693|6693|6692|6694|6693|6692|6690|3148
1623939650000|2021-06-17 14:20:50|6694|6693|6694|6693|6694|6693|6694|6693|1100
1623939660000|2021-06-17 14:21:00|6695|6694|6692|6691|6695|6694|6692|6691|1323
1623939670000|2021-06-17 14:21:10|6691|6690|6693|6692|6693|6692|6690|6689|2072
1623939680000|2021-06-17 14:21:20|6694|6693|6695|6694|6695|6694|6694|6692|700
1623939700000|2021-06-17 14:21:40|6696|6695|6694|6692|6697|6696|6693|6692|30680
1623939710000|2021-06-17 14:21:50|6695|6693|6694|6693|6695|6694|6694|6693|1601
1623939720000|2021-06-17 14:22:00|6693|6692|6692|6691|6693|6692|6691|6690|2324
1623939730000|2021-06-17 14:22:10|6693|6692|6694|6693|6694|6693|6693|6692|1920
1623939740000|2021-06-17 14:22:20|6693|6692|6693|6692|6693|6692|6693|6692|690
1623939750000|2021-06-17 14:22:30|6692|6691|6692|6691|6692|6691|6692|6691|100
1623939760000|2021-06-17 14:22:40|6691|6690|6691|6689|6691|6690|6690|6689|1200
1623939770000|2021-06-17 14:22:50|6690|6688|6690|6689|6690|6689|6690|6688|200
1623939780000|2021-06-17 14:23:00|6691|6690|6689|6688|6691|6690|6689|6688|1777
1623939790000|2021-06-17 14:23:10|6688|6687|6689|6687|6689|6687|6688|6687|200
1623939800000|2021-06-17 14:23:20||6688||6688||6688||6688|300
1623939810000|2021-06-17 14:23:30|6690|6689|6688|6687|6691|6690|6688|6687|2549
1623939820000|2021-06-17 14:23:40|6687|6686|6688|6687|6688|6687|6687|6686|6153
1623939830000|2021-06-17 14:23:50|6689|6688|6687|6686|6689|6688|6687|6686|5358
1623939840000|2021-06-17 14:24:00|6686|6685|6686|6685|6686|6685|6685|6684|1900
1623939850000|2021-06-17 14:24:10|6687|6686|6687|6686|6688|6687|6687|6686|1273
1623939870000|2021-06-17 14:24:30|6688|6687|6687|6686|6688|6687|6687|6686|1498
1623939890000|2021-06-17 14:24:50|||||||||2500
1623939910000|2021-06-17 14:25:10|6688|6687|6690|6689|6690|6689|6688|6687|3538
1623939920000|2021-06-17 14:25:20|6691|6690|6692|6691|6692|6691|6691|6690|1500
1623939930000|2021-06-17 14:25:30|6693|6692|6695|6694|6695|6694|6692|6691|1808
1623939940000|2021-06-17 14:25:40|6696|6695|6695|6694|6696|6695|6695|6694|1757
1623939960000|2021-06-17 14:26:00|6696|6695|6697|6696|6697|6696|6695|6695|1674
1623939970000|2021-06-17 14:26:10|6698|6697|6697|6696|6698|6697|6696|6695|3222
1623939980000|2021-06-17 14:26:20|6698|6697|6699|6698|6699|6698|6698|6697|712
1623939990000|2021-06-17 14:26:30|6698|6697|6697|6696|6698|6697|6697|6696|1550
1623940010000|2021-06-17 14:26:50|6698|6697|6698|6697|6698|6697|6696|6695|1200
1623940020000|2021-06-17 14:27:00|6699|6698|6699|6698|6699|6698|6698|6697|1982
1623940030000|2021-06-17 14:27:10|6698|6697|6697|6696|6698|6697|6697|6696|1000
1623940040000|2021-06-17 14:27:20|6698|6697|6698|6697|6698|6697|6698|6697|0
1623940050000|2021-06-17 14:27:30|6699|6698|6700|6699|6700|6699|6699|6698|2015
1623940060000|2021-06-17 14:27:40|6699|6698|6699|6698|6699|6698|6699|6698|1500
1623940070000|2021-06-17 14:27:50|6700||6700||6700||6700||0
1623940080000|2021-06-17 14:28:00|6699|6699|6700|6699|6700|6699|6699|6699|708
1623940090000|2021-06-17 14:28:10|6699|6698|6699|6698|6699|6698|6698|6697|2079
1623940100000|2021-06-17 14:28:20|6700|6699|6703|6702|6703|6702|6700|6699|5233
1623940110000|2021-06-17 14:28:30|6702|6701|6700|6699|6702|6701|6700|6699|703
1623940120000|2021-06-17 14:28:40|6699|6698|6699|6697|6699|6698|6699|6697|1700
1623940130000|2021-06-17 14:28:50|6698|6698|6700|6699|6700|6699|6698|6698|1000
1623940140000|2021-06-17 14:29:00|6701|6700|6701|6700|6701|6700|6701|6700|2197
1623940150000|2021-06-17 14:29:10|6700|6699|6698|6697|6700|6699|6698|6697|1705
1623940160000|2021-06-17 14:29:20|||||||||100
1623940170000|2021-06-17 14:29:30|6699|6698|6697|6696|6699|6698|6697|6696|4000
1623940180000|2021-06-17 14:29:40|||||||||25000
1623940190000|2021-06-17 14:29:50|6695|6694|6695|6694|6695|6694|6695|6694|300
1623940200000|2021-06-17 14:30:00|6696|6695|6701|6700|6702|6701|6695|6695|5969
1623940210000|2021-06-17 14:30:10|6702|6701|6703|6702|6704|6703|6701|6700|1200
1623940220000|2021-06-17 14:30:20|6704|6703|6703|6702|6704|6703|6703|6702|500
1623940230000|2021-06-17 14:30:30|6702|6701|6704|6703|6704|6703|6702|6701|3623
1623940240000|2021-06-17 14:30:40|6706|6704|6706|6704|6706|6704|6706|6704|100
1623940250000|2021-06-17 14:30:50|6704|6703|6703|6702|6704|6703|6703|6702|1300
1623940260000|2021-06-17 14:31:00|6702|6701|6702|6701|6702|6701|6702|6701|300
1623940270000|2021-06-17 14:31:10|6703|6702|6706|6704|6706|6705|6702|6701|5842
1623940290000|2021-06-17 14:31:30|6705|6703|6704|6703|6705|6703|6704|6703|200
1623940300000|2021-06-17 14:31:40|6703|6702|6703|6702|6703|6702|6700|6699|49995
1623940310000|2021-06-17 14:31:50|6704|6703|6704|6703|6705|6704|6704|6703|3856
1623940320000|2021-06-17 14:32:00|6703|6702|6702|6701|6703|6702|6701|6700|2092
1623940330000|2021-06-17 14:32:10|6705|6705|6705|6704|6706|6705|6705|6703|700
1623940340000|2021-06-17 14:32:20|6706|6705|6707|6706|6707|6706|6706|6704|564
1623940350000|2021-06-17 14:32:30|6708|6705|6708|6707|6709|6708|6708|6705|1200
1623940360000|2021-06-17 14:32:40|||||||||100
1623940370000|2021-06-17 14:32:50|6707|6706|6709|6708|6710|6708|6707|6706|1842
1623940380000|2021-06-17 14:33:00|6710|6707|6709|6707|6710|6707|6708|6707|200
1623940390000|2021-06-17 14:33:10|6710|6708|6711|6710|6711|6710|6710|6708|350
1623940400000|2021-06-17 14:33:20|6710|6709|6710|6709|6710|6709|6710|6709|470
1623940410000|2021-06-17 14:33:30|||||||||100
1623940420000|2021-06-17 14:33:40|6711|6710|6710|6709|6711|6710|6710|6709|1000
1623940430000|2021-06-17 14:33:50|6709|6708|6708|6707|6709|6708|6708|6707|1891
1623940440000|2021-06-17 14:34:00|6709|6708|6710|6709|6710|6709|6709|6708|1132
1623940450000|2021-06-17 14:34:10|6711|6708|6713|6712|6713|6712|6711|6708|1035
1623940460000|2021-06-17 14:34:20|6714|6713|6714|6713|6715|6714|6714|6713|928
1623940470000|2021-06-17 14:34:30|6715|6714|6717|6716|6717|6716|6714|6713|1800
1623940480000|2021-06-17 14:34:40|6716|6715|6716|6715|6717|6715|6716|6715|1140
1623940490000|2021-06-17 14:34:50|6715|6714|6714|6713|6715|6714|6713|6712|1900
1623940500000|2021-06-17 14:35:00|6713|6712|6714|6713|6714|6713|6713|6712|368
1623940510000|2021-06-17 14:35:10|6713|6712|6713|6712|6713|6712|6712|6711|1162
1623940520000|2021-06-17 14:35:20|6714|6713|6714|6713|6714|6713|6714|6713|300
1623940530000|2021-06-17 14:35:30|6713|6712|6717|6716|6717|6716|6713|6712|4560
1623940540000|2021-06-17 14:35:40|6718|6717|6718|6717|6718|6717|6717|6716|600
1623940550000|2021-06-17 14:35:50|6720|6719|6719|6718|6720|6719|6719|6718|2232
1623940560000|2021-06-17 14:36:00|6720|6719|6720|6719|6722|6721|6719|6718|1000
1623940570000|2021-06-17 14:36:10|6721|6720|6723|6722|6723|6722|6721|6720|3308
1623940580000|2021-06-17 14:36:20|6724|6723|6724|6723|6725|6724|6724|6722|1300
1623940590000|2021-06-17 14:36:30|6725|6724|6724|6723|6726|6725|6724|6723|2690
1623940600000|2021-06-17 14:36:40|6725|6724|6727|6726|6727|6726|6725|6724|9860
1623940610000|2021-06-17 14:36:50|6728|6727|6726|6725|6728|6727|6726|6725|2789
1623940620000|2021-06-17 14:37:00|6725|6724|6724|6723|6725|6724|6724|6723|1600
1623940630000|2021-06-17 14:37:10|6723|6722|6723|6722|6724|6722|6721|6719|1900
1623940640000|2021-06-17 14:37:20|6722|6721|6722|6721|6722|6721|6722|6721|100
1623940660000|2021-06-17 14:37:40|6723|6722|6723|6722|6723|6722|6722|6721|700
1623940670000|2021-06-17 14:37:50|6724|6723|6725|6724|6726|6725|6724|6723|7373
1623940680000|2021-06-17 14:38:00|6724|6723|6724|6723|6724|6723|6723|6722|3623
1623940690000|2021-06-17 14:38:10|6725|6724|6723|6721|6725|6724|6722|6721|1605
1623940700000|2021-06-17 14:38:20|6722|6722|6720|6719|6722|6722|6720|6719|687
1623940710000|2021-06-17 14:38:30|6719|6718|6718|6717|6719|6718|6718|6716|920
1623940720000|2021-06-17 14:38:40|6719|6718|6718|6717|6721|6720|6718|6717|1000
1623940730000|2021-06-17 14:38:50|6716|6715|6719|6718|6720|6719|6716|6715|3400
1623940740000|2021-06-17 14:39:00|6720|6719|6720|6719|6720|6719|6719|6718|200
1623940750000|2021-06-17 14:39:10|6719|6718|6718|6717|6719|6718|6717|6716|2700
1623940760000|2021-06-17 14:39:20|6717|6716|6715|6713|6717|6716|6714|6713|1115
1623940770000|2021-06-17 14:39:30|6714|6714|6714|6713|6714|6714|6714|6713|1896
1623940780000|2021-06-17 14:39:40|6713|6712|6713|6712|6713|6712|6712|6711|400
1623940790000|2021-06-17 14:39:50|6714||6714||6714||6714||100
1623940800000|2021-06-17 14:40:00|6715|6714|6714|6713|6717|6716|6712|6711|3400
1623940810000|2021-06-17 14:40:10|6713|6712|6713|6712|6714|6713|6713|6712|3028
1623940820000|2021-06-17 14:40:20|6714|6713|6713|6712|6714|6713|6713|6712|0
1623940830000|2021-06-17 14:40:30|6712|6710|6712|6711|6713|6712|6712|6710|600
1623940840000|2021-06-17 14:40:40|6711|6710|6712|6711|6712|6711|6710|6709|900
1623940850000|2021-06-17 14:40:50|6711|6710|6712|6711|6713|6711|6711|6710|100
1623940860000|2021-06-17 14:41:00|6713|6712|6713|6712|6713|6712|6713|6712|600
1623940870000|2021-06-17 14:41:10|6712|6711|6711|6710|6712|6711|6711|6710|900
1623940880000|2021-06-17 14:41:20|6710|6709|6707|6706|6710|6709|6707|6706|3700
1623940890000|2021-06-17 14:41:30|6706|6705|6708|6707|6708|6707|6706|6705|1800
1623940900000|2021-06-17 14:41:40|6709|6708|6710|6709|6710|6709|6708|6707|1800
1623940910000|2021-06-17 14:41:50|6709|6708|6709|6707|6711|6710|6708|6707|2400
1623940920000|2021-06-17 14:42:00|6710|6708|6709|6708|6710|6709|6709|6708|1200
1623940930000|2021-06-17 14:42:10|6710|6709|6711|6710|6711|6710|6710|6709|1287
1623940940000|2021-06-17 14:42:20|6712|6711|6711|6710|6712|6711|6711|6710|300
1623940950000|2021-06-17 14:42:30|6710|6709|6710|6709|6711|6709|6710|6709|372
1623940970000|2021-06-17 14:42:50|6709|6708|6709|6708|6709|6708|6708|6707|300
1623940980000|2021-06-17 14:43:00|6710|6709|6710|6709|6710|6709|6710|6709|900
1623940990000|2021-06-17 14:43:10|6709|6708|6708|6707|6709|6708|6707|6706|230
1623941000000|2021-06-17 14:43:20|6707|6706|6706|6704|6707|6706|6706|6704|496
1623941010000|2021-06-17 14:43:30|6705|6703|6705|6704|6705|6704|6704|6703|1800
1623941020000|2021-06-17 14:43:40|6706|6705|6707|6706|6707|6706|6706|6705|300
1623941030000|2021-06-17 14:43:50|6706|6705|6705|6704|6706|6705|6705|6704|1595
1623941040000|2021-06-17 14:44:00|6706|6705|6706|6705|6707|6706|6705|6704|600
1623941060000|2021-06-17 14:44:20|6707|6706|6707|6706|6707|6706|6707|6706|0
1623941070000|2021-06-17 14:44:30|6708|6707|6707|6706|6709|6708|6707|6706|1400
1623941080000|2021-06-17 14:44:40|6706|6705|6706|6705|6706|6705|6706|6705|300
1623941090000|2021-06-17 14:44:50|6704|6703|6705|6704|6705|6704|6703|6702|600
1623941100000|2021-06-17 14:45:00|6706|6703|6706|6705|6707|6706|6706|6703|1900
1623941110000|2021-06-17 14:45:10|6705|6704|6706|6705|6706|6705|6705|6704|900
1623941120000|2021-06-17 14:45:20|6708|6707|6714|6713|6714|6713|6708|6707|1100
1623941130000|2021-06-17 14:45:30|6715|6714|6715|6714|6715|6714|6714|6713|400
1623941140000|2021-06-17 14:45:40|6716|6715|6717|6715|6717|6715|6716|6715|452
1623941150000|2021-06-17 14:45:50|6716|6716|6716|6715|6717|6716|6716|6715|700
1623941160000|2021-06-17 14:46:00|6715|6714|6715|6714|6716|6715|6715|6714|1760
1623941170000|2021-06-17 14:46:10|6714|6713|6713|6712|6714|6713|6712|6711|2049
1623941180000|2021-06-17 14:46:20|6712|6711|6712|6711|6712|6711|6711|6710|1549
1623941190000|2021-06-17 14:46:30|6711|6710|6711|6710|6712|6710|6711|6710|204
1623941200000|2021-06-17 14:46:40|6710|6709|6711|6710|6711|6710|6709|6708|1700
1623941210000|2021-06-17 14:46:50|6712|6711|6711|6710|6713|6712|6711|6710|200
1623941220000|2021-06-17 14:47:00|6712|6711|6712|6710|6713|6712|6711|6710|1300
1623941230000|2021-06-17 14:47:10|6711|6711|6707|6706|6711|6711|6707|6706|2197
1623941240000|2021-06-17 14:47:20|6708|6707|6705|6704|6708|6707|6705|6704|3000
1623941250000|2021-06-17 14:47:30|6706|6705|6708|6706|6708|6706|6706|6705|1811
1623941260000|2021-06-17 14:47:40|||||||||141
1623941270000|2021-06-17 14:47:50|6709|6707|6709|6707|6709|6708|6709|6707|1041
1623941280000|2021-06-17 14:48:00|6708|6706|6707|6706|6708|6707|6707|6706|1375
1623941290000|2021-06-17 14:48:10|6705|6705|6706|6704|6706|6705|6705|6704|500
1623941300000|2021-06-17 14:48:20|6705|6703|6704|6703|6705|6703|6704|6703|0
1623941310000|2021-06-17 14:48:30|6705|6704|6705|6703|6705|6704|6704|6703|1000
1623941320000|2021-06-17 14:48:40|6706|6704|6708|6707|6708|6707|6706|6704|1244
1623941330000|2021-06-17 14:48:50|6709|6706|6707|6706|6709|6706|6707|6706|300
1623941340000|2021-06-17 14:49:00|6708|6707|6710|6708|6710|6709|6708|6707|200
1623941350000|2021-06-17 14:49:10|6709|6709|6710|6709|6710|6709|6709|6708|200
1623941360000|2021-06-17 14:49:20|6709|6708|6710|6709|6710|6709|6709|6708|4672
1623941370000|2021-06-17 14:49:30|6709|6708|6709|6708|6709|6708|6709|6708|310
1623941380000|2021-06-17 14:49:40|6710|6709|6710|6709|6710|6709|6710|6709|200
1623941390000|2021-06-17 14:49:50|6709|6708|6710|6708|6710|6708|6709|6708|1045
1623941400000|2021-06-17 14:50:00|6709|6709|6710|6708|6710|6709|6709|6708|629
1623941410000|2021-06-17 14:50:10|6709|6709|6710|6708|6710|6709|6709|6708|100
1623941420000|2021-06-17 14:50:20|6709|6707|6706|6705|6709|6707|6705|6704|1400
1623941440000|2021-06-17 14:50:40|6705|6704|6704|6703|6705|6704|6704|6703|2116
1623941450000|2021-06-17 14:50:50|6703|6702|6705|6704|6705|6704|6703|6702|1300
1623941460000|2021-06-17 14:51:00|6706|6705|6706|6705|6706|6705|6705|6704|1300
1623941490000|2021-06-17 14:51:30|||||||||1042
1623941500000|2021-06-17 14:51:40|6707|6706|6705|6704|6707|6706|6705|6704|1890
1623941510000|2021-06-17 14:51:50|6706|6705|6706|6705|6706|6705|6706|6705|417
1623941520000|2021-06-17 14:52:00|6707|6706|6708|6707|6708|6707|6707|6706|400
1623941530000|2021-06-17 14:52:10|6710|6708|6709|6708|6710|6709|6709|6708|449
1623941540000|2021-06-17 14:52:20|||||||||100
1623941560000|2021-06-17 14:52:40|6708|6707|6708|6707|6708|6707|6708|6707|1100
1623941570000|2021-06-17 14:52:50|6707|6706|6710|6709|6710|6709|6707|6706|2808
1623941590000|2021-06-17 14:53:10|6711|6710|6710|6709|6711|6710|6710|6709|1200
1623941600000|2021-06-17 14:53:20|6711|6710|6711|6710|6711|6710|6711|6710|200
1623941610000|2021-06-17 14:53:30|6710|6709|6711|6709|6711|6709|6710|6709|300
1623941620000|2021-06-17 14:53:40|6710|6710|6711|6709|6712|6711|6710|6709|500
1623941630000|2021-06-17 14:53:50|6710|6708|6708|6707|6710|6708|6708|6707|3545
1623941640000|2021-06-17 14:54:00|6709|6708|6708|6707|6709|6708|6708|6707|1695
1623941650000|2021-06-17 14:54:10|6709|6708|6709|6707|6709|6708|6709|6707|300
1623941660000|2021-06-17 14:54:20|6708|6706|6707|6705|6708|6706|6706|6705|2500
1623941670000|2021-06-17 14:54:30|6706|6706|6708|6707|6708|6707|6706|6706|1400
1623941680000|2021-06-17 14:54:40|||||||||300
1623941690000|2021-06-17 14:54:50|6707|6706|6707|6706|6707|6706|6707|6706|597
1623941700000|2021-06-17 14:55:00|||||||||200
1623941710000|2021-06-17 14:55:10|6708|6707|6710|6709|6710|6709|6708|6707|1561
1623941720000|2021-06-17 14:55:20||6710||6709||6710||6709|100
1623941730000|2021-06-17 14:55:30|6709|6708|6710|6709|6710|6709|6709|6708|4163
1623941740000|2021-06-17 14:55:40|6709||6710||6710||6709||1000
1623941750000|2021-06-17 14:55:50|||||||||200
1623941760000|2021-06-17 14:56:00|6709|6708|6708|6707|6709|6708|6708|6707|600
1623941770000|2021-06-17 14:56:10|||||||||1227
1623941780000|2021-06-17 14:56:20|6707|6706|6707|6706|6707|6706|6706|6705|3549
1623941790000|2021-06-17 14:56:30|6708|6707|6708|6707|6708|6707|6708|6706|1308
1623941800000|2021-06-17 14:56:40|6709|6708|6709|6708|6710|6709|6709|6708|1200
1623941810000|2021-06-17 14:56:50|6708|6707|6709|6708|6710|6709|6708|6707|800
1623941820000|2021-06-17 14:57:00|6710|6709|6711|6710|6711|6710|6709|6708|25000
1623941830000|2021-06-17 14:57:10|6710|6709|6710|6709|6710|6709|6710|6709|1034
1623941840000|2021-06-17 14:57:20|6711|6710|6711|6710|6711|6710|6711|6710|500
1623941850000|2021-06-17 14:57:30|6710|6709|6711|6709|6711|6709|6710|6709|750
1623941860000|2021-06-17 14:57:40|6710|6710|6710|6709|6710|6710|6710|6709|500
1623941870000|2021-06-17 14:57:50|6711|6710|6712|6711|6712|6711|6711|6710|1100
1623941880000|2021-06-17 14:58:00|6713|6712|6715|6713|6715|6714|6713|6712|1800
1623941890000|2021-06-17 14:58:10|6714|6714|6715|6713|6715|6714|6714|6713|0
1623941900000|2021-06-17 14:58:20||6714||6714||6714||6714|100
1623941910000|2021-06-17 14:58:30|6714|6713|6714|6713|6714|6713|6714|6713|300
1623941920000|2021-06-17 14:58:40|6715|6714|6715|6714|6715|6714|6715|6714|600
1623941930000|2021-06-17 14:58:50|6716|6715|6716|6714|6716|6715|6715|6714|320
1623941940000|2021-06-17 14:59:00|6715|6713|6714|6713|6715|6713|6714|6713|2736
1623941950000|2021-06-17 14:59:10|6713|6712|6713|6712|6714|6713|6712|6711|3773
1623941960000|2021-06-17 14:59:20|6715|6714|6714|6713|6715|6714|6714|6713|400
1623941970000|2021-06-17 14:59:30|6713|6712|6714|6713|6715|6714|6713|6712|1998
1623941980000|2021-06-17 14:59:40|6715|6714|6713|6712|6715|6714|6713|6712|2223
1623941990000|2021-06-17 14:59:50|6714|6713|6713|6712|6714|6713|6712|6711|2600
1623942000000|2021-06-17 15:00:00|6712|6711|6711|6710|6713|6712|6711|6710|2300
1623942010000|2021-06-17 15:00:10|6710|6709|6710|6709|6710|6709|6710|6709|1939
1623942020000|2021-06-17 15:00:20|6709|6708|6707|6706|6709|6708|6707|6706|4855
1623942030000|2021-06-17 15:00:30|6708|6707|6708|6707|6708|6707|6708|6707|0
1623942040000|2021-06-17 15:00:40|6707|6706|6707|6706|6708|6706|6707|6706|1300
1623942070000|2021-06-17 15:01:10|6706|6705|6709|6708|6709|6708|6706|6705|2900
1623942090000|2021-06-17 15:01:30|6710|6709|6708|6707|6710|6709|6708|6707|400
1623942100000|2021-06-17 15:01:40|6707|6706|6708|6706|6708|6706|6707|6706|1199
1623942110000|2021-06-17 15:01:50|6707|6707|6707|6706|6707|6707|6706|6705|3113
1623942120000|2021-06-17 15:02:00|6706|6705|6707|6705|6707|6706|6706|6705|2331
1623942130000|2021-06-17 15:02:10|6706|6704|6706|6704|6706|6704|6705|6704|400
1623942140000|2021-06-17 15:02:20|||||||||100
1623942160000|2021-06-17 15:02:40|6705|6705|6706|6705|6706|6705|6705|6704|800
1623942170000|2021-06-17 15:02:50|6707|6706|6708|6707|6708|6707|6707|6706|4980
1623942180000|2021-06-17 15:03:00|||||||||105
1623942200000|2021-06-17 15:03:20|||||||||132
1623942210000|2021-06-17 15:03:30|6709|6708|6708|6708|6709|6708|6708|6708|665
1623942220000|2021-06-17 15:03:40||6707||6707||6707||6707|265
1623942230000|2021-06-17 15:03:50|6707|6706|6705|6704|6707|6706|6705|6704|1760
1623942240000|2021-06-17 15:04:00|6704|6703|6703|6702|6704|6703|6703|6702|794
1623942250000|2021-06-17 15:04:10|6702|6701|6699|6698|6702|6701|6699|6698|10279
1623942260000|2021-06-17 15:04:20|6698|6697|6698|6697|6698|6697|6698|6697|2050
1623942270000|2021-06-17 15:04:30|6700|6699|6699|6698|6700|6699|6698|6697|1592
1623942280000|2021-06-17 15:04:40|6700|6699|6702|6701|6702|6701|6699|6698|2026
1623942290000|2021-06-17 15:04:50|6703|6702|6703|6702|6703|6702|6703|6702|400
1623942300000|2021-06-17 15:05:00|6704|6703|6703|6702|6704|6703|6702|6701|1100
1623942310000|2021-06-17 15:05:10|6704|6703|6706|6705|6707|6706|6704|6703|1100
1623942320000|2021-06-17 15:05:20|6707|6706|6708|6707|6708|6707|6706|6706|606
1623942330000|2021-06-17 15:05:30|6707|6706|6704|6703|6708|6707|6704|6703|700
1623942340000|2021-06-17 15:05:40|6703|6702|6703|6702|6704|6702|6703|6702|402
1623942360000|2021-06-17 15:06:00|6704|6703|6704|6702|6704|6703|6703|6702|1410
1623942370000|2021-06-17 15:06:10|6703||6704||6704||6703||100
1623942380000|2021-06-17 15:06:20|6703|6703|6704|6703|6704|6703|6703|6702|400
1623942390000|2021-06-17 15:06:30|6703|6702|6702|6701|6703|6702|6702|6701|300
1623942400000|2021-06-17 15:06:40|6701|6700|6699|6698|6701|6700|6699|6698|710
1623942410000|2021-06-17 15:06:50|6698|6697|6696|6695|6698|6697|6696|6695|600
1623942420000|2021-06-17 15:07:00|6695|6694|6695|6694|6695|6694|6694|6693|500
1623942430000|2021-06-17 15:07:10|6696|6695|6697|6696|6697|6696|6695|6694|1874
1623942440000|2021-06-17 15:07:20|6696|6695|6696|6695|6696|6695|6696|6695|0
1623942450000|2021-06-17 15:07:30|6698|6696|6699|6696|6699|6696|6698|6696|100
1623942460000|2021-06-17 15:07:40|6698|6697|6698|6696|6699|6697|6698|6696|500
1623942470000|2021-06-17 15:07:50|6697|6697|6699|6698|6699|6698|6697|6696|2700
1623942480000|2021-06-17 15:08:00|6700|6699|6699|6698|6700|6699|6698|6696|2267
1623942490000|2021-06-17 15:08:10|6698|6697|6697|6696|6698|6698|6697|6696|1100
1623942500000|2021-06-17 15:08:20|6698|6697|6698|6696|6698|6697|6698|6696|400
1623942510000|2021-06-17 15:08:30||6697||6697||6697||6697|425
1623942540000|2021-06-17 15:09:00|6697|6696|6698|6697|6699|6698|6696|6695|4612
1623942560000|2021-06-17 15:09:20|6696|6696|6696|6695|6697|6696|6696|6695|1400
1623942570000|2021-06-17 15:09:30|6695|6694|6695|6694|6695|6694|6695|6694|200
1623942580000|2021-06-17 15:09:40|||||||||900
1623942590000|2021-06-17 15:09:50|6694|6693|6694|6693|6694|6693|6694|6693|500
1623942600000|2021-06-17 15:10:00|6693|6691|6693|6692|6693|6692|6692|6691|2100
1623942610000|2021-06-17 15:10:10|6692|6691|6690|6689|6692|6691|6690|6689|1445
1623942620000|2021-06-17 15:10:20|6691|6690|6692|6691|6692|6691|6691|6690|879
1623942630000|2021-06-17 15:10:30|6693|6692|6692|6691|6693|6692|6692|6691|1861
1623942640000|2021-06-17 15:10:40|||||||||4200
1623942650000|2021-06-17 15:10:50|6693|6692|6693|6692|6693|6692|6693|6692|1100
1623942660000|2021-06-17 15:11:00|6692|6691|6693|6692|6693|6692|6692|6691|500
1623942670000|2021-06-17 15:11:10|6692|6691|6692|6691|6692|6691|6691|6690|3840
1623942680000|2021-06-17 15:11:20|6691|6690|6691|6690|6692|6691|6691|6690|1725
1623942690000|2021-06-17 15:11:30|6690|6689|6691|6690|6692|6691|6690|6689|3000
1623942700000|2021-06-17 15:11:40|6690|6689|6691|6690|6692|6691|6690|6689|2900
1623942710000|2021-06-17 15:11:50|6693|6692|6690|6689|6693|6692|6690|6689|1700
1623942720000|2021-06-17 15:12:00|6691|6690|6689|6688|6691|6690|6689|6688|600
1623942730000|2021-06-17 15:12:10|6688|6687|6690|6689|6690|6689|6687|6686|4563
1623942740000|2021-06-17 15:12:20|6691|6690|6691|6690|6691|6690|6691|6690|300
1623942750000|2021-06-17 15:12:30|6690|6689|6691|6690|6691|6690|6690|6689|100
1623942760000|2021-06-17 15:12:40|6690|6689|6691|6690|6691|6690|6690|6689|900
1623942770000|2021-06-17 15:12:50|6692|6691|6693|6692|6694|6693|6692|6691|849
1623942780000|2021-06-17 15:13:00|6694|6693|6693|6692|6694|6693|6693|6692|600
1623942790000|2021-06-17 15:13:10|6694|6693|6697|6696|6697|6696|6694|6693|573
1623942800000|2021-06-17 15:13:20|||||||||600
1623942810000|2021-06-17 15:13:30|6696|6695|6696|6695|6697|6696|6696|6695|2800
1623942820000|2021-06-17 15:13:40|6697|6696|6697|6696|6697|6696|6696|6695|500
1623942830000|2021-06-17 15:13:50|6698|6697|6698|6697|6698|6697|6698|6697|100
1623942850000|2021-06-17 15:14:10|6699|6698|6700|6699|6700|6699|6699|6698|200
1623942870000|2021-06-17 15:14:30|6701|6700|6700|6699|6701|6700|6700|6699|25452
1623942880000|2021-06-17 15:14:40|6701|6700|6699|6698|6701|6700|6699|6698|2100
1623942890000|2021-06-17 15:14:50|6700|6699|6700|6699|6700|6700|6700|6699|1124
1623942900000|2021-06-17 15:15:00|6699|6698|6695|6694|6699|6698|6695|6694|3216
1623942910000|2021-06-17 15:15:10|6696|6695|6697|6696|6698|6697|6696|6695|400
1623942920000|2021-06-17 15:15:20|6698|6697|6700|6699|6700|6699|6698|6697|600
1623942930000|2021-06-17 15:15:30|6701|6700|6702|6701|6702|6701|6700|6699|400
1623942940000|2021-06-17 15:15:40|6703|6702|6702|6701|6703|6702|6701|6700|1600
1623942950000|2021-06-17 15:15:50|6703|6702|6704|6703|6705|6704|6703|6702|1700
1623942960000|2021-06-17 15:16:00|6705|6704|6702|6701|6705|6704|6702|6701|27567
1623942970000|2021-06-17 15:16:10|6703|6702|6701|6700|6704|6703|6701|6700|2300
1623942980000|2021-06-17 15:16:20|6702|6701|6702|6701|6702|6701|6702|6701|0
1623942990000|2021-06-17 15:16:30|6703|6702|6706|6705|6707|6706|6703|6702|2400
1623943000000|2021-06-17 15:16:40|6707|6706|6707|6706|6707|6706|6707|6706|2000
1623943010000|2021-06-17 15:16:50|6708|6707|6709|6708|6709|6708|6708|6707|400
1623943020000|2021-06-17 15:17:00|||||||||800
1623943040000|2021-06-17 15:17:20|6708|6707|6708|6707|6708|6707|6707|6706|2953
1623943050000|2021-06-17 15:17:30|6707|6706|6707|6706|6707|6706|6707|6706|913
1623943060000|2021-06-17 15:17:40|6706|6705|6706|6705|6706|6705|6706|6705|1779
1623943070000|2021-06-17 15:17:50|6705|6704|6706|6704|6706|6705|6705|6704|661
1623943080000|2021-06-17 15:18:00|6705|6705|6705|6704|6705|6705|6705|6704|400
1623943100000|2021-06-17 15:18:20|6704|6703|6705|6704|6705|6704|6704|6703|1612
1623943110000|2021-06-17 15:18:30|6706|6705|6706|6705|6706|6705|6706|6705|900
1623943120000|2021-06-17 15:18:40|6705|6704|6705|6704|6705|6704|6705|6704|1100
1623943130000|2021-06-17 15:18:50|6704|6703|6704|6703|6705|6704|6704|6703|700
1623943150000|2021-06-17 15:19:10|6703|6702|6705|6704|6705|6704|6703|6702|600
1623943160000|2021-06-17 15:19:20|6706|6705|6707|6706|6707|6706|6706|6705|2700
1623943170000|2021-06-17 15:19:30|||||||||300
1623943180000|2021-06-17 15:19:40|6708|6707|6708|6706|6708|6707|6707|6706|1526
1623943200000|2021-06-17 15:20:00|6709|6708|6709|6708|6709|6708|6709|6708|100
1623943210000|2021-06-17 15:20:10|6708|6707|6707|6706|6708|6707|6707|6706|1100
1623943220000|2021-06-17 15:20:20|||||||||900
1623943230000|2021-06-17 15:20:30|||||||||994
1623943240000|2021-06-17 15:20:40|6706|6705|6703|6702|6706|6705|6703|6702|1200
1623943250000|2021-06-17 15:20:50|6702|6701|6701|6700|6702|6701|6701|6700|1455
1623943260000|2021-06-17 15:21:00|6700|6699|6700|6699|6700|6699|6700|6699|500
1623943270000|2021-06-17 15:21:10|6701|6698|6702|6701|6703|6702|6701|6698|3500
1623943280000|2021-06-17 15:21:20|6703|6702|6702|6701|6703|6702|6702|6701|600
1623943290000|2021-06-17 15:21:30|6701|6700|6700|6699|6701|6700|6699|6698|1315
1623943300000|2021-06-17 15:21:40|||||||||400
1623943320000|2021-06-17 15:22:00|6699|6698|6699|6698|6699|6698|6698|6697|1800
1623943330000|2021-06-17 15:22:10|6698|6697|6698|6697|6699|6698|6697|6696|3636
1623943340000|2021-06-17 15:22:20|||||||||100
1623943350000|2021-06-17 15:22:30|6699|6698|6699|6698|6700|6699|6699|6698|2181
1623943360000|2021-06-17 15:22:40|6698|6697|6700|6699|6700|6699|6698|6697|2030
1623943370000|2021-06-17 15:22:50|||||||||100
1623943380000|2021-06-17 15:23:00|6699|6698|6699|6698|6699|6698|6699|6698|900
1623943390000|2021-06-17 15:23:10|6698|6697|6700|6699|6702|6701|6698|6697|1900
1623943400000|2021-06-17 15:23:20|6701|6700|6703|6702|6704|6702|6701|6700|1800
1623943410000|2021-06-17 15:23:30|6702|6701|6701|6700|6702|6701|6701|6700|635
1623943420000|2021-06-17 15:23:40|||||||||100
1623943430000|2021-06-17 15:23:50|6700|6699|6700|6699|6700|6699|6699|6698|400
1623943440000|2021-06-17 15:24:00|6701|6700|6701|6700|6701|6700|6701|6700|900
1623943450000|2021-06-17 15:24:10|6699|6698|6700|6699|6700|6699|6699|6698|460
1623943460000|2021-06-17 15:24:20|||||||||216
1623943470000|2021-06-17 15:24:30|6699|6698|6699|6698|6699|6698|6699|6698|100
1623943480000|2021-06-17 15:24:40|6698|6697|6699|6698|6699|6698|6698|6697|500
1623943490000|2021-06-17 15:24:50|6698|6697|6698|6697|6698|6697|6697|6696|2110
1623943500000|2021-06-17 15:25:00|6699|6698|6699|6698|6699|6698|6699|6698|423
1623943510000|2021-06-17 15:25:10|6700|6699|6700|6699|6700|6699|6700|6699|800
1623943520000|2021-06-17 15:25:20|6699|6698|6699|6698|6699|6698|6699|6698|1450
1623943530000|2021-06-17 15:25:30|6700|6699|6701|6700|6702|6701|6700|6699|2715
1623943540000|2021-06-17 15:25:40|6700|6699|6701|6700|6701|6700|6700|6699|2000
1623943550000|2021-06-17 15:25:50|6700|6699|6702|6701|6702|6701|6700|6699|1300
1623943560000|2021-06-17 15:26:00|6703|6702|6704|6702|6704|6703|6702|6701|3295
1623943570000|2021-06-17 15:26:10|6705|6703|6705|6704|6706|6705|6704|6703|1884
1623943580000|2021-06-17 15:26:20|6706|6705|6705|6704|6707|6706|6705|6704|785
1623943590000|2021-06-17 15:26:30|6704|6703|6703|6702|6704|6703|6703|6702|1200
1623943600000|2021-06-17 15:26:40|6704|6703|6704|6703|6704|6703|6704|6703|500
1623943610000|2021-06-17 15:26:50|6703|6702|6703|6702|6704|6703|6703|6702|500
1623943620000|2021-06-17 15:27:00|6702|6701|6701|6700|6702|6701|6701|6700|1609
1623943630000|2021-06-17 15:27:10|6700|6699|6700|6699|6700|6699|6700|6699|200
1623943640000|2021-06-17 15:27:20|6701|6700|6701|6700|6701|6700|6700|6699|700
1623943650000|2021-06-17 15:27:30|6702|6701|6700|6699|6702|6701|6700|6699|2773
1623943660000|2021-06-17 15:27:40|||||||||174
1623943680000|2021-06-17 15:28:00|6699|6698|6699|6698|6700|6699|6699|6698|1200
1623943690000|2021-06-17 15:28:10|6700|6699|6700|6699|6700|6699|6700|6698|600
1623943700000|2021-06-17 15:28:20|6699|6698|6698|6697|6699|6698|6698|6697|765
1623943710000|2021-06-17 15:28:30|6697|6696|6697|6696|6697|6696|6697|6696|400
1623943720000|2021-06-17 15:28:40|6698|6697|6698|6697|6698|6697|6698|6697|2119
1623943730000|2021-06-17 15:28:50|||||||||700
1623943740000|2021-06-17 15:29:00|||||||||200
1623943750000|2021-06-17 15:29:10|6699|6698|6698|6697|6699|6698|6698|6697|4117
1623943760000|2021-06-17 15:29:20|6699|6698|6699|6698|6699|6698|6698|6697|350
1623943770000|2021-06-17 15:29:30|6698|6697|6698|6697|6698|6697|6698|6697|1700
1623943780000|2021-06-17 15:29:40|6697|6696|6697|6696|6697|6696|6697|6696|815
1623943790000|2021-06-17 15:29:50|6696|6695|6696|6695|6696|6695|6696|6695|1600
1623943810000|2021-06-17 15:30:10|6697|6696|6699|6698|6699|6698|6697|6696|2843
1623943820000|2021-06-17 15:30:20|6700|6699|6701|6700|6702|6701|6700|6699|1100
1623943830000|2021-06-17 15:30:30|6702|6701|6702|6701|6702|6701|6702|6701|200
1623943840000|2021-06-17 15:30:40|||||||||200
1623943850000|2021-06-17 15:30:50|6701|6700|6701|6700|6701|6700|6701|6700|1114
1623943860000|2021-06-17 15:31:00|6700|6699|6700|6699|6700|6699|6700|6699|1600
1623943870000|2021-06-17 15:31:10|6699|6698|6698|6697|6699|6698|6698|6697|1127
1623943880000|2021-06-17 15:31:20|6699|6698|6701|6700|6701|6700|6699|6698|1914
1623943890000|2021-06-17 15:31:30|6702|6701|6703|6702|6703|6702|6702|6701|800
1623943900000|2021-06-17 15:31:40|6704|6703|6705|6704|6706|6705|6704|6703|1201
1623943910000|2021-06-17 15:31:50|6704|6703|6707|6706|6707|6706|6704|6703|2400
1623943920000|2021-06-17 15:32:00|||||||||200
1623943930000|2021-06-17 15:32:10|6708|6707|6709|6707|6709|6708|6707|6706|2649
1623943940000|2021-06-17 15:32:20|6708|6708|6710|6709|6710|6709|6708|6707|4342
1623943950000|2021-06-17 15:32:30|6711|6710|6711|6710|6711|6710|6710|6709|3049
1623943960000|2021-06-17 15:32:40|6712|6711|6712|6711|6713|6712|6712|6711|1000
1623943970000|2021-06-17 15:32:50|6713|6712|6713|6712|6713|6712|6713|6712|1079
1623943980000|2021-06-17 15:33:00|6714|6713|6714|6713|6714|6713|6714|6713|400
1623943990000|2021-06-17 15:33:10|6715|6714|6719|6718|6719|6718|6715|6714|4442
1623944000000|2021-06-17 15:33:20|6718|6717|6719|6718|6720|6719|6717|6716|6492
1623944010000|2021-06-17 15:33:30|6720|6719|6722|6721|6722|6721|6719|6718|3450
1623944020000|2021-06-17 15:33:40|6721|6720|6722|6721|6722|6721|6721|6720|4100
1623944030000|2021-06-17 15:33:50|6723|6722|6722|6721|6723|6722|6722|6721|400
1623944040000|2021-06-17 15:34:00|6721|6720|6720|6719|6721|6720|6720|6719|1200
1623944050000|2021-06-17 15:34:10|||||||||1400
1623944060000|2021-06-17 15:34:20|6719|6718|6719|6718|6719|6718|6719|6718|1902
1623944070000|2021-06-17 15:34:30|||||||||1500
1623944100000|2021-06-17 15:35:00|||||||||1100
1623944110000|2021-06-17 15:35:10|6718|6717|6717|6716|6718|6717|6717|6716|2088
1623944130000|2021-06-17 15:35:30|6716|6715|6715|6714|6716|6715|6715|6714|3990
1623944140000|2021-06-17 15:35:40|6716||6715||6716||6715||100
1623944150000|2021-06-17 15:35:50|6716|6715|6719|6718|6719|6718|6716|6715|8600
1623944160000|2021-06-17 15:36:00|6718|6717|6716|6716|6719|6718|6716|6716|3800
1623944170000|2021-06-17 15:36:10|6717|6715|6717|6716|6717|6716|6717|6715|800
1623944180000|2021-06-17 15:36:20|6716|6715|6714|6713|6716|6715|6714|6713|1390
1623944200000|2021-06-17 15:36:40|6713|6712|6713|6712|6713|6712|6713|6712|2100
1623944210000|2021-06-17 15:36:50|6712|6711|6712|6711|6713|6712|6712|6711|5700
1623944220000|2021-06-17 15:37:00|6711|6710|6710|6709|6712|6711|6710|6709|5215
1623944230000|2021-06-17 15:37:10|6709|6708|6711|6710|6713|6712|6709|6708|2400
1623944240000|2021-06-17 15:37:20|6710|6709|6710|6709|6710|6709|6710|6709|540
1623944250000|2021-06-17 15:37:30|6709|6708|6709|6708|6709|6708|6709|6708|200
1623944260000|2021-06-17 15:37:40|6708|6707|6707|6706|6709|6708|6707|6706|2117
1623944270000|2021-06-17 15:37:50|||||||||352
1623944280000|2021-06-17 15:38:00|6706|6705|6706|6705|6706|6705|6706|6705|400
1623944290000|2021-06-17 15:38:10|6705|6704|6705|6704|6706|6705|6705|6704|1200
1623944300000|2021-06-17 15:38:20|6706|6705|6706|6704|6706|6705|6705|6704|700
1623944310000|2021-06-17 15:38:30|6705|6703|6702|6701|6705|6703|6702|6701|900
1623944320000|2021-06-17 15:38:40|6701|6700|6700|6699|6701|6700|6700|6699|800
1623944330000|2021-06-17 15:38:50|6701|6700|6699|6698|6701|6700|6699|6698|6495
1623944340000|2021-06-17 15:39:00|6700|6699|6700|6699|6700|6699|6700|6699|600
1623944370000|2021-06-17 15:39:30|6699|6698|6699|6698|6699|6698|6699|6698|100
1623944380000|2021-06-17 15:39:40|||||||||942
1623944390000|2021-06-17 15:39:50|6698|6697|6697|6696|6698|6697|6697|6696|1118
1623944400000|2021-06-17 15:40:00|||||||||400
1623944410000|2021-06-17 15:40:10|6695|6694|6695|6694|6695|6694|6695|6694|100
1623944420000|2021-06-17 15:40:20|6694|6693|6693|6692|6694|6693|6693|6692|827
1623944430000|2021-06-17 15:40:30|6692|6691|6692|6691|6693|6692|6692|6691|2623
1623944440000|2021-06-17 15:40:40|6693|6692|6693|6692|6693|6692|6692|6691|900
1623944450000|2021-06-17 15:40:50|6692|6691|6695|6694|6695|6694|6692|6691|1578
1623944470000|2021-06-17 15:41:10|6694|6693|6695|6694|6695|6694|6694|6693|700
1623944490000|2021-06-17 15:41:30|6693|6692|6693|6692|6693|6692|6693|6692|0
1623944500000|2021-06-17 15:41:40|6694|6693|6694|6693|6694|6693|6694|6693|1742
1623944510000|2021-06-17 15:41:50|6695|6694|6693|6692|6695|6694|6693|6692|6619
1623944520000|2021-06-17 15:42:00|6692|6691|6691|6690|6692|6691|6691|6690|600
1623944530000|2021-06-17 15:42:10|6692|6691|6692|6691|6692|6691|6692|6691|1000
1623944540000|2021-06-17 15:42:20|6693|6692|6692|6691|6693|6692|6692|6691|1000
1623944550000|2021-06-17 15:42:30|6693|6692|6693|6691|6693|6692|6692|6690|1250
1623944570000|2021-06-17 15:42:50|6691|6690|6692|6691|6692|6691|6691|6690|400
1623944590000|2021-06-17 15:43:10|6693|6692|6692|6691|6693|6692|6692|6691|1050
1623944600000|2021-06-17 15:43:20|6693|6692|6693|6692|6693|6692|6693|6692|300
1623944610000|2021-06-17 15:43:30|6692|6691|6693|6692|6693|6692|6692|6691|800
1623944630000|2021-06-17 15:43:50|6692|6691|6693|6692|6693|6692|6692|6691|400
1623944640000|2021-06-17 15:44:00|6694|6693|6698|6697|6698|6697|6694|6693|6349
1623944650000|2021-06-17 15:44:10|6699|6698|6699|6698|6699|6698|6699|6698|1400
1623944660000|2021-06-17 15:44:20|6698|6697|6698|6697|6698|6697|6698|6697|300
1623944670000|2021-06-17 15:44:30|6699|6698|6699|6698|6700|6699|6699|6698|1560
1623944680000|2021-06-17 15:44:40|6700|6699|6700|6699|6700|6699|6700|6699|0
1623944710000|2021-06-17 15:45:10|6699|6698|6696|6695|6699|6698|6696|6695|4800
1623944720000|2021-06-17 15:45:20|6695|6694|6695|6694|6695|6694|6695|6694|1470
1623944730000|2021-06-17 15:45:30|||||||||103
1623944740000|2021-06-17 15:45:40|6694|6693|6693|6692|6694|6693|6693|6692|986
1623944750000|2021-06-17 15:45:50|6692|6691|6692|6691|6692|6691|6692|6691|404
1623944760000|2021-06-17 15:46:00|6693|6692|6696|6695|6696|6695|6693|6692|3285
1623944770000|2021-06-17 15:46:10|6695|6694|6698|6697|6699|6698|6695|6694|1750
1623944780000|2021-06-17 15:46:20|6697|6696|6697|6696|6697|6696|6697|6696|700
1623944790000|2021-06-17 15:46:30|6696|6695|6698|6697|6698|6697|6695|6694|900
1623944800000|2021-06-17 15:46:40|6697|6696|6698|6697|6698|6697|6697|6696|200
1623944810000|2021-06-17 15:46:50|6697|6696|6698|6697|6698|6697|6697|6695|100
1623944820000|2021-06-17 15:47:00|6697|6696|6697|6696|6699|6698|6697|6696|500
1623944830000|2021-06-17 15:47:10|||||||||300
1623944850000|2021-06-17 15:47:30|6698|6697|6699|6698|6699|6699|6698|6697|3108
1623944860000|2021-06-17 15:47:40|6698||6699||6699||6698||1500
1623944870000|2021-06-17 15:47:50|6698|6697|6698|6697|6698|6697|6698|6697|300
1623944880000|2021-06-17 15:48:00|6697|6696|6698|6697|6698|6697|6697|6696|1400
1623944890000|2021-06-17 15:48:10|6697|6696|6697|6696|6697|6696|6697|6696|2445
1623944900000|2021-06-17 15:48:20|6696|6695|6695|6694|6696|6695|6695|6694|1100
1623944910000|2021-06-17 15:48:30|6694|6693|6694|6693|6694|6693|6694|6693|300
1623944920000|2021-06-17 15:48:40|6695|6694|6696|6695|6697|6696|6695|6694|1400
1623944940000|2021-06-17 15:49:00|6697|6696|6698|6697|6698|6697|6697|6696|1000
1623944950000|2021-06-17 15:49:10|6697|6696|6697|6696|6697|6696|6697|6696|149
1623944960000|2021-06-17 15:49:20|6698|6697|6698|6697|6698|6697|6697|6696|100
1623944970000|2021-06-17 15:49:30|6697|6696|6697|6696|6697|6696|6697|6696|0
1623944980000|2021-06-17 15:49:40|6696|6695|6696|6695|6696|6695|6696|6695|1680
1623944990000|2021-06-17 15:49:50|6695|6694|6697|6696|6697|6696|6695|6694|600
1623945000000|2021-06-17 15:50:00|6696|6695|6697|6696|6697|6696|6696|6695|625
1623945010000|2021-06-17 15:50:10|6698|6697|6698|6697|6698|6697|6698|6697|808
1623945020000|2021-06-17 15:50:20|6699|6698|6698|6697|6699|6698|6698|6697|2007
1623945030000|2021-06-17 15:50:30|6697|6696|6698|6697|6698|6697|6697|6696|1375
1623945040000|2021-06-17 15:50:40|6697|6696|6696|6695|6697|6697|6696|6695|1600
1623945050000|2021-06-17 15:50:50|6697|6696|6698|6697|6698|6697|6697|6696|1699
1623945060000|2021-06-17 15:51:00|6699|6698|6700|6699|6700|6699|6699|6698|800
1623945070000|2021-06-17 15:51:10|||||||||2309
1623945080000|2021-06-17 15:51:20|6701|6700|6701|6700|6701|6700|6701|6700|2159
1623945110000|2021-06-17 15:51:50|6700|6699|6701|6700|6701|6700|6700|6699|900
1623945120000|2021-06-17 15:52:00|6700|6699|6700|6699|6700|6699|6700|6699|1150
1623945130000|2021-06-17 15:52:10|||||||||900
1623945140000|2021-06-17 15:52:20|6699|6698|6699|6698|6699|6698|6699|6698|1000
1623945150000|2021-06-17 15:52:30|6698|6697|6698|6697|6698|6697|6698|6697|400
1623945160000|2021-06-17 15:52:40|6697|6696|6697|6696|6697|6696|6697|6696|700
1623945170000|2021-06-17 15:52:50|6696|6695|6695|6694|6696|6695|6695|6694|200
1623945180000|2021-06-17 15:53:00|6694|6693|6697|6696|6697|6696|6694|6693|5774
1623945190000|2021-06-17 15:53:10|||||||||300
1623945200000|2021-06-17 15:53:20|6698|6697|6696|6695|6698|6697|6696|6695|4033
1623945210000|2021-06-17 15:53:30|6695|6694|6694|6693|6695|6694|6694|6693|521
1623945220000|2021-06-17 15:53:40|6693|6692|6692|6691|6693|6692|6692|6691|600
1623945230000|2021-06-17 15:53:50|6691|6690|6693|6692|6693|6692|6691|6690|1744
1623945240000|2021-06-17 15:54:00|6694|6693|6693|6692|6694|6693|6693|6692|1100
1623945250000|2021-06-17 15:54:10|6694|6693|6694|6693|6694|6693|6694|6693|100
1623945260000|2021-06-17 15:54:20|6693|6692|6693|6692|6693|6692|6693|6692|809
1623945270000|2021-06-17 15:54:30|6692|6691|6692|6691|6692|6691|6692|6691|200
1623945280000|2021-06-17 15:54:40|6693|6692|6695|6694|6695|6694|6693|6692|700
1623945290000|2021-06-17 15:54:50|6696|6695|6695|6694|6696|6695|6695|6694|900
1623945300000|2021-06-17 15:55:00|6696|6695|6694|6694|6696|6695|6694|6693|1403
1623945310000|2021-06-17 15:55:10|6695|6695|6697|6696|6697|6696|6695|6694|1403
1623945320000|2021-06-17 15:55:20|6696|6695|6695|6694|6696|6695|6695|6694|800
1623945330000|2021-06-17 15:55:30|6696|6695|6695|6694|6696|6695|6695|6694|700
1623945340000|2021-06-17 15:55:40|6696|6695|6696|6694|6696|6695|6695|6694|200
1623945350000|2021-06-17 15:55:50|6695|6693|6694|6693|6695|6693|6693|6692|2300
1623945360000|2021-06-17 15:56:00|6693|6692|6695|6694|6695|6694|6693|6692|4600
1623945370000|2021-06-17 15:56:10|6696|6695|6693|6692|6696|6695|6693|6692|1700
1623945380000|2021-06-17 15:56:20|6692|6691|6693|6692|6693|6692|6692|6691|1100
1623945390000|2021-06-17 15:56:30|6692|6691|6691|6690|6692|6691|6691|6690|8048
1623945400000|2021-06-17 15:56:40|6692|6691|6691|6690|6692|6691|6690|6689|1825
1623945420000|2021-06-17 15:57:00|6692|6691|6691|6690|6692|6691|6691|6690|1425
1623945430000|2021-06-17 15:57:10|6690|6689|6691|6690|6691|6690|6690|6689|900
1623945440000|2021-06-17 15:57:20|6689|6688|6690|6689|6691|6690|6689|6688|3000
1623945460000|2021-06-17 15:57:40|6689|6688|6688|6687|6689|6688|6688|6687|1800
1623945470000|2021-06-17 15:57:50|6687|6686|6687|6686|6687|6686|6687|6686|200
1623945480000|2021-06-17 15:58:00|6688|6687|6686|6685|6688|6687|6686|6685|1584
1623945490000|2021-06-17 15:58:10|6687|6686|6688|6687|6688|6687|6686|6685|1100
1623945500000|2021-06-17 15:58:20|6689|6688|6688|6687|6689|6688|6688|6687|852
1623945510000|2021-06-17 15:58:30|6689|6688|6688|6687|6689|6688|6688|6687|1100
1623945520000|2021-06-17 15:58:40|6687|6686|6683|6682|6687|6686|6683|6682|9629
1623945540000|2021-06-17 15:59:00|6684|6683|6686|6684|6686|6684|6684|6682|2500
1623945550000|2021-06-17 15:59:10|6685||6685||6685||6685||100
1623945560000|2021-06-17 15:59:20|6684|6683|6682|6681|6684|6683|6682|6681|2558
1623945570000|2021-06-17 15:59:30|6683|6682|6685|6684|6685|6684|6683|6682|4016
1623945580000|2021-06-17 15:59:40|6686|6685|6685|6684|6686|6685|6685|6684|400
1623945600000|2021-06-17 16:00:00|6686|6685|6685|6684|6686|6685|6685|6684|1000
1623945610000|2021-06-17 16:00:10|6684|6683|6684|6683|6685|6684|6684|6683|800
1623945620000|2021-06-17 16:00:20|6685|6684|6684|6683|6685|6684|6684|6683|1600
1623945630000|2021-06-17 16:00:30|6683|6682|6683|6682|6683|6682|6683|6682|2370
1623945640000|2021-06-17 16:00:40|6682|6681|6681|6680|6682|6681|6681|6680|200
1623945650000|2021-06-17 16:00:50|6682|6681|6682|6681|6682|6681|6682|6681|300
1623945660000|2021-06-17 16:01:00|||||||||700
1623945670000|2021-06-17 16:01:10|6683|6682|6684|6683|6684|6683|6683|6682|2100
1623945680000|2021-06-17 16:01:20|6685|6684|6686|6685|6686|6685|6685|6684|900
1623945690000|2021-06-17 16:01:30|6685|6684|6684|6683|6685|6684|6684|6683|1303
1623945700000|2021-06-17 16:01:40|6683|6682|6683|6682|6684|6683|6683|6682|700
1623945710000|2021-06-17 16:01:50|6684|6683|6684|6683|6684|6683|6684|6683|1099
1623945720000|2021-06-17 16:02:00|||||||||200
1623945730000|2021-06-17 16:02:10|6685|6684|6686|6685|6686|6685|6685|6684|1000
1623945740000|2021-06-17 16:02:20|6687|6686|6684|6683|6687|6686|6684|6683|4355
1623945770000|2021-06-17 16:02:50|||||||||100
1623945780000|2021-06-17 16:03:00|6685|6684|6685|6684|6685|6684|6685|6684|1010
1623945790000|2021-06-17 16:03:10|6686|6685|6686|6685|6687|6686|6686|6685|4641
1623945800000|2021-06-17 16:03:20|6687|6686|6687|6686|6687|6686|6687|6686|423
1623945810000|2021-06-17 16:03:30|6686|6685|6686|6685|6686|6685|6685|6684|900
1623945820000|2021-06-17 16:03:40|||||||||100
1623945830000|2021-06-17 16:03:50|||||||||600
1623945840000|2021-06-17 16:04:00|6685|6684|6684|6683|6685|6684|6684|6683|35046
1623945850000|2021-06-17 16:04:10|6685|6684|6686|6685|6686|6685|6685|6684|2378
1623945860000|2021-06-17 16:04:20|6687|6686|6687|6686|6688|6687|6687|6686|5697
1623945870000|2021-06-17 16:04:30|6688|6687|6688|6688|6689|6688|6688|6687|1100
1623945880000|2021-06-17 16:04:40|6689|6687|6689|6688|6689|6688|6689|6687|200
1623945890000|2021-06-17 16:04:50|6690|6689|6691|6690|6691|6690|6690|6689|0
1623945900000|2021-06-17 16:05:00|||||||||200
1623945910000|2021-06-17 16:05:10|6692|6691|6694|6693|6694|6693|6692|6691|2286
1623945920000|2021-06-17 16:05:20|6693|6692|6694|6692|6694|6692|6693|6692|3000
1623945940000|2021-06-17 16:05:40|6693|6693|6695|6693|6695|6694|6693|6692|3386
1623945950000|2021-06-17 16:05:50|6694|6694|6696|6694|6696|6694|6694|6694|2100
1623945960000|2021-06-17 16:06:00|6695|6693|6693|6692|6695|6693|6692|6691|3200
1623945970000|2021-06-17 16:06:10|6694|6693|6696|6695|6696|6695|6694|6693|900
1623945980000|2021-06-17 16:06:20|6695|6694|6695|6694|6695|6694|6695|6694|800
1623945990000|2021-06-17 16:06:30|6694|6693|6691|6690|6694|6693|6691|6690|2700
1623946000000|2021-06-17 16:06:40|6690|6689|6690|6689|6691|6690|6690|6689|1100
1623946010000|2021-06-17 16:06:50|6689|6688|6689|6688|6689|6688|6689|6688|1000
1623946020000|2021-06-17 16:07:00|6690|6689|6688|6687|6690|6689|6688|6687|3037
1623946030000|2021-06-17 16:07:10|6689|6688|6690|6689|6690|6689|6689|6688|998
1623946040000|2021-06-17 16:07:20|6689|6688|6689|6688|6689|6688|6688|6687|700
1623946050000|2021-06-17 16:07:30|6690|6689|6690|6689|6690|6689|6689|6688|600
1623946060000|2021-06-17 16:07:40|6691|6690|6691|6690|6691|6690|6691|6690|629
1623946070000|2021-06-17 16:07:50|6692|6691|6693|6692|6693|6692|6692|6691|100
1623946080000|2021-06-17 16:08:00|6692|6691|6694|6693|6695|6693|6692|6691|300
1623946100000|2021-06-17 16:08:20|6695|6694|6696|6695|6696|6695|6695|6694|300
1623946110000|2021-06-17 16:08:30|6695|6694|6696|6695|6696|6695|6695|6694|900
1623946120000|2021-06-17 16:08:40|6695|6694|6694|6693|6695|6694|6694|6693|300
1623946130000|2021-06-17 16:08:50|6695|6694|6694|6693|6695|6694|6694|6693|600
1623946140000|2021-06-17 16:09:00|6693|6692|6693|6692|6693|6692|6693|6692|100
1623946150000|2021-06-17 16:09:10|6692|6691|6692|6691|6692|6691|6691|6690|300
1623946170000|2021-06-17 16:09:30|6694|6692|6694|6693|6695|6694|6694|6692|1000
1623946180000|2021-06-17 16:09:40|6693|6692|6694|6693|6694|6693|6693|6692|400
1623946190000|2021-06-17 16:09:50|6695|6694|6695|6694|6695|6694|6695|6694|400
1623946200000|2021-06-17 16:10:00|6696|6695|6695|6694|6696|6695|6695|6694|200
1623946210000|2021-06-17 16:10:10|6696|6695|6696|6695|6696|6695|6695|6694|400
1623946220000|2021-06-17 16:10:20|6697|6694|6694|6693|6697|6694|6694|6693|1200
1623946230000|2021-06-17 16:10:30|6693|6692|6693|6692|6693|6692|6693|6692|300
1623946240000|2021-06-17 16:10:40|6692|6691|6693|6691|6693|6691|6692|6691|200
1623946250000|2021-06-17 16:10:50|6692|6692|6693|6692|6693|6692|6692|6691|790
1623946260000|2021-06-17 16:11:00|6692|6691|6694|6693|6694|6693|6692|6691|900
1623946270000|2021-06-17 16:11:10|6693|6692|6693|6692|6695|6694|6693|6692|1600
1623946280000|2021-06-17 16:11:20|6692|6691|6692|6691|6693|6692|6692|6691|1200
1623946290000|2021-06-17 16:11:30|6691|6690|6691|6690|6691|6690|6691|6690|600
1623946300000|2021-06-17 16:11:40|6692|6691|6692|6691|6692|6691|6691|6691|100
1623946320000|2021-06-17 16:12:00|||||||||300
1623946330000|2021-06-17 16:12:10|6693|6692|6694|6693|6694|6693|6693|6692|200
1623946340000|2021-06-17 16:12:20|6695|6694|6693|6692|6695|6694|6693|6692|812
1623946350000|2021-06-17 16:12:30|6694|6693|6693|6692|6694|6693|6693|6692|100
1623946360000|2021-06-17 16:12:40|6692|6691|6692|6691|6692|6691|6692|6691|1200
1623946370000|2021-06-17 16:12:50|6693|6692|6693|6692|6693|6692|6693|6692|100
1623946380000|2021-06-17 16:13:00|6695|6694|6696|6695|6697|6695|6695|6694|200
1623946390000|2021-06-17 16:13:10|6697|6696|6696|6695|6697|6696|6696|6695|400
1623946400000|2021-06-17 16:13:20|6695|6694|6695|6694|6695|6695|6695|6694|893
1623946410000|2021-06-17 16:13:30|6696|6695|6697|6696|6697|6696|6694|6695|1200
1623946430000|2021-06-17 16:13:50|6698|6697|6697|6696|6698|6697|6697|6696|1800
1623946440000|2021-06-17 16:14:00|6696|6695|6696|6695|6696|6695|6696|6695|1276
1623946450000|2021-06-17 16:14:10|6697|6696|6697|6696|6698|6697|6696|6695|500
1623946460000|2021-06-17 16:14:20|6696|6695|6697|6696|6697|6696|6696|6695|1300
1623946480000|2021-06-17 16:14:40|6696|6695|6695|6694|6696|6695|6694|6693|700
1623946490000|2021-06-17 16:14:50|||||||||400
1623946500000|2021-06-17 16:15:00|6694|6693|6695|6694|6695|6694|6693|6692|5435
1623946510000|2021-06-17 16:15:10|6694|6693|6694|6693|6694|6693|6694|6693|3446
1623946520000|2021-06-17 16:15:20|6693|6692|6691|6690|6693|6692|6691|6690|1149
1623946530000|2021-06-17 16:15:30|6690|6689|6690|6689|6690|6689|6690|6689|200
1623946540000|2021-06-17 16:15:40|6689|6688|6688|6687|6690|6688|6688|6687|800
1623946550000|2021-06-17 16:15:50|6687|6686|6687|6686|6687|6686|6687|6686|200
1623946570000|2021-06-17 16:16:10|6688|6687|6689|6688|6689|6688|6688|6687|607
1623946580000|2021-06-17 16:16:20|6688|6687|6687|6686|6688|6687|6687|6686|800
1623946590000|2021-06-17 16:16:30|6688|6687|6687|6686|6688|6687|6687|6686|720
1623946610000|2021-06-17 16:16:50|6688|6687|6687|6686|6688|6687|6687|6686|600
1623946620000|2021-06-17 16:17:00|6688|6687|6688|6687|6688|6687|6687|6686|238
1623946630000|2021-06-17 16:17:10|6689|6686|6691|6689|6691|6690|6689|6686|1300
1623946640000|2021-06-17 16:17:20|6690|6688|6687|6686|6690|6688|6687|6686|1347
1623946650000|2021-06-17 16:17:30|6688|6687|6688|6687|6688|6687|6688|6686|500
1623946670000|2021-06-17 16:17:50|6687|6686|6686|6685|6687|6686|6686|6685|1842
1623946680000|2021-06-17 16:18:00|6685|6684|6683|6682|6686|6685|6683|6682|800
1623946690000|2021-06-17 16:18:10|6684|6683|6683|6682|6684|6683|6683|6682|200
1623946710000|2021-06-17 16:18:30|6682|6681|6683|6682|6683|6682|6682|6681|1400
1623946730000|2021-06-17 16:18:50|6684|6683|6686|6685|6686|6685|6684|6683|800
1623946740000|2021-06-17 16:19:00|6687|6686|6685|6684|6687|6686|6685|6684|1356
1623946760000|2021-06-17 16:19:20|6686|6685|6685|6684|6686|6685|6685|6684|300
1623946780000|2021-06-17 16:19:40|6684|6685|6684|6683|6685|6685|6684|6683|2700
1623946790000|2021-06-17 16:19:50|6685|6684|6683|6682|6685|6684|6683|6682|738
1623946800000|2021-06-17 16:20:00|6682|6681|6682|6681|6682|6681|6682|6681|200
1623946810000|2021-06-17 16:20:10|6681|6680|6679|6678|6681|6680|6679|6678|2392
1623946820000|2021-06-17 16:20:20|6680|6679|6680|6679|6680|6679|6679|6678|400
1623946830000|2021-06-17 16:20:30|6679|6678|6678|6677|6679|6678|6678|6677|300
1623946840000|2021-06-17 16:20:40|6677|6676|6678|6677|6678|6677|6677|6676|2047
1623946850000|2021-06-17 16:20:50|||||||||405
1623946860000|2021-06-17 16:21:00|6677|6676|6679|6678|6680|6679|6677|6676|17531
1623946870000|2021-06-17 16:21:10|6678|6677|6678|6677|6678|6677|6677|6676|1400
1623946880000|2021-06-17 16:21:20|6679|6678|6681|6680|6681|6680|6679|6678|350
1623946890000|2021-06-17 16:21:30|6682|6681|6682|6681|6682|6681|6681|6680|2100
1623946900000|2021-06-17 16:21:40|6683|6682|6683|6682|6683|6682|6682|6681|500
1623946910000|2021-06-17 16:21:50|6684|6683|6684|6682|6685|6684|6683|6682|2256
1623946920000|2021-06-17 16:22:00|6683|6681|6681|6680|6683|6681|6681|6680|100
1623946930000|2021-06-17 16:22:10|6682|6681|6682|6681|6683|6682|6681|6680|700
1623946940000|2021-06-17 16:22:20|6681|6680|6681|6680|6681|6680|6680|6679|1200
1623946950000|2021-06-17 16:22:30|6683|6682|6683|6682|6683|6682|6683|6682|0
1623946960000|2021-06-17 16:22:40|6685|6683|6682|6681|6685|6683|6681|6680|3101
1623946970000|2021-06-17 16:22:50|6683|6682|6683|6682|6683|6682|6682|6681|500
1623946980000|2021-06-17 16:23:00|6684|6683|6682|6681|6684|6683|6682|6681|1000
1623946990000|2021-06-17 16:23:10|6681|6680|6680|6679|6681|6680|6680|6679|100
1623947000000|2021-06-17 16:23:20|6681|6680|6681|6680|6681|6680|6681|6680|100
1623947010000|2021-06-17 16:23:30|6680|6679|6680|6679|6681|6680|6680|6679|200
1623947020000|2021-06-17 16:23:40|6681|6680|6683|6682|6683|6682|6681|6680|1422
1623947030000|2021-06-17 16:23:50|6682|6681|6683|6682|6683|6682|6682|6681|3049
1623947040000|2021-06-17 16:24:00|6682|6681|6682|6681|6682|6681|6682|6681|100
1623947050000|2021-06-17 16:24:10|6683|6682|6683|6681|6683|6682|6682|6681|1500
1623947060000|2021-06-17 16:24:20|6682|6680|6681|6680|6682|6680|6681|6680|1385
1623947070000|2021-06-17 16:24:30|6682|6681|6681|6680|6682|6681|6680|6679|1200
1623947080000|2021-06-17 16:24:40|6680|6679|6680|6679|6681|6679|6679|6678|1900
1623947090000|2021-06-17 16:24:50|6679|6678|6680|6679|6680|6679|6678|6677|6107
1623947100000|2021-06-17 16:25:00|6681|6680|6681|6680|6681|6680|6681|6680|700
1623947110000|2021-06-17 16:25:10|6682|6681|6684|6683|6685|6684|6682|6681|6343
1623947120000|2021-06-17 16:25:20|6683|6682|6683|6682|6685|6684|6683|6682|3400
1623947130000|2021-06-17 16:25:30|6684|6683|6684|6683|6684|6683|6684|6683|100
1623947140000|2021-06-17 16:25:40|6683|6682|6683|6681|6683|6682|6683|6681|200
1623947150000|2021-06-17 16:25:50|6682|6680|6681|6680|6682|6680|6681|6680|200
1623947160000|2021-06-17 16:26:00|6680|6679|6680|6679|6680|6679|6680|6679|100
1623947170000|2021-06-17 16:26:10|6679|6678|6676|6675|6679|6678|6675|6674|3058
1623947180000|2021-06-17 16:26:20|6675|6674|6675|6674|6676|6675|6674|6673|4574
1623947190000|2021-06-17 16:26:30|6676|6675|6674|6673|6677|6676|6674|6673|1200
1623947200000|2021-06-17 16:26:40|6673|6672|6675|6674|6675|6674|6673|6672|952
1623947210000|2021-06-17 16:26:50|6674|6673|6674|6673|6674|6673|6674|6673|200
1623947220000|2021-06-17 16:27:00|6675|6674|6674|6673|6675|6674|6674|6673|4516
1623947230000|2021-06-17 16:27:10|6675|6674|6675|6674|6675|6674|6674|6673|2600
1623947240000|2021-06-17 16:27:20|6674|6673|6674|6673|6674|6673|6674|6673|100
1623947250000|2021-06-17 16:27:30|6675|6674|6676|6675|6676|6675|6675|6674|700
1623947260000|2021-06-17 16:27:40|6675|6674|6675|6674|6675|6674|6675|6674|1181
1623947270000|2021-06-17 16:27:50|6674|6673|6674|6673|6674|6673|6673|6672|800
1623947280000|2021-06-17 16:28:00|6673|6672|6673|6672|6673|6672|6672|6671|1039
1623947290000|2021-06-17 16:28:10|6674|6673|6674|6673|6675|6674|6674|6673|1200
1623947300000|2021-06-17 16:28:20|6673|6672|6673|6672|6673|6672|6672|6671|900
1623947310000|2021-06-17 16:28:30|6672|6671|6674|6673|6674|6673|6672|6671|500
1623947320000|2021-06-17 16:28:40|6675|6674|6675|6674|6675|6674|6675|6673|400
1623947330000|2021-06-17 16:28:50|||||||||100
1623947340000|2021-06-17 16:29:00|6676|6675|6676|6675|6677|6676|6676|6675|1600
1623947360000|2021-06-17 16:29:20|6677|6676|6676|6674|6677|6676|6676|6674|900
1623947370000|2021-06-17 16:29:30|6675|6675|6674|6673|6676|6675|6674|6673|2669
1623947380000|2021-06-17 16:29:40|6675|6674|6675|6674|6675|6674|6674|6673|100
1623947390000|2021-06-17 16:29:50|6674|6673|6671|6670|6674|6673|6671|6670|750
1623947400000|2021-06-17 16:30:00|6670|6669|6671|6670|6672|6671|6670|6669|7164
1623947410000|2021-06-17 16:30:10|6672|6671|6669|6668|6672|6671|6669|6668|3242
1623947420000|2021-06-17 16:30:20|6670|6669|6670|6669|6670|6669|6670|6669|100
1623947430000|2021-06-17 16:30:30|6671|6670|6672|6671|6672|6671|6671|6670|315
1623947440000|2021-06-17 16:30:40|6673|6672|6673|6672|6674|6673|6672|6671|1202
1623947460000|2021-06-17 16:31:00|||||||||300
1623947470000|2021-06-17 16:31:10|6672|6671|6672|6671|6672|6671|6672|6671|500
1623947480000|2021-06-17 16:31:20|6671|6670|6672|6671|6672|6671|6671|6670|745
1623947490000|2021-06-17 16:31:30|6671|6670|6671|6670|6671|6670|6670|6669|1115
1623947500000|2021-06-17 16:31:40|6672|6669|6672|6671|6672|6671|6672|6669|1385
1623947510000|2021-06-17 16:31:50|6673|6672|6673|6672|6674|6673|6673|6672|712
1623947520000|2021-06-17 16:32:00|6672|6671|6674|6673|6675|6674|6672|6671|1200
1623947530000|2021-06-17 16:32:10|6673|6672|6673|6672|6673|6672|6673|6672|500
1623947540000|2021-06-17 16:32:20|6672|6671|6672|6671|6672|6671|6672|6671|300
1623947550000|2021-06-17 16:32:30|||||||||100
1623947560000|2021-06-17 16:32:40|6671|6670|6671|6670|6671|6670|6670|6669|600
1623947570000|2021-06-17 16:32:50|6670|6669|6670|6669|6670|6669|6670|6668|100
1623947580000|2021-06-17 16:33:00|6669|6668|6670|6669|6670|6669|6669|6668|400
1623947590000|2021-06-17 16:33:10|6671|6670|6672|6670|6672|6671|6671|6670|1568
1623947600000|2021-06-17 16:33:20||6671||6670||6671||6670|400
1623947620000|2021-06-17 16:33:40|6673|6671|6674|6672|6674|6673|6673|6671|412
1623947630000|2021-06-17 16:33:50|6673|6673|6673|6672|6673|6673|6673|6672|400
1623947640000|2021-06-17 16:34:00|6675|6673|6675|6674|6675|6674|6675|6673|1000
1623947650000|2021-06-17 16:34:10|6674|6673|6674|6673|6674|6673|6673|6672|900
1623947660000|2021-06-17 16:34:20|6675|6674|6675|6674|6675|6674|6675|6674|548
1623947670000|2021-06-17 16:34:30|||||||||100
1623947680000|2021-06-17 16:34:40|6676|6675|6674|6673|6677|6676|6674|6673|1000
1623947690000|2021-06-17 16:34:50|6675|6674|6674|6673|6675|6674|6674|6673|200
1623947700000|2021-06-17 16:35:00|6673|6672|6673|6672|6673|6672|6673|6672|100
1623947720000|2021-06-17 16:35:20|6674|6673|6674|6673|6675|6674|6674|6673|800
1623947730000|2021-06-17 16:35:30|||||||||105
1623947740000|2021-06-17 16:35:40|6675|6674|6674|6673|6675|6674|6674|6673|0
1623947760000|2021-06-17 16:36:00|6673|6672|6672|6672|6673|6672|6672|6671|1500
1623947770000|2021-06-17 16:36:10|6673|6673|6674|6673|6674|6673|6673|6673|0
1623947780000|2021-06-17 16:36:20|6673|6672|6673|6672|6673|6672|6673|6672|500
1623947790000|2021-06-17 16:36:30|6675|6674|6675|6674|6675|6674|6675|6674|300
1623947800000|2021-06-17 16:36:40|6676|6675|6678|6677|6678|6677|6676|6675|2550
1623947810000|2021-06-17 16:36:50|6677|6676|6678|6677|6678|6677|6677|6676|300
1623947820000|2021-06-17 16:37:00|||||||||400
1623947830000|2021-06-17 16:37:10|6679|6678|6680|6678|6680|6679|6679|6678|900
1623947840000|2021-06-17 16:37:20|6679|6679|6677|6675|6679|6679|6677|6675|500
1623947850000|2021-06-17 16:37:30|6676|6676|6677|6676|6677|6676|6676|6675|600
1623947860000|2021-06-17 16:37:40|6676|6675|6676|6675|6676|6675|6676|6675|500
1623947890000|2021-06-17 16:38:10|6677|6676|6676|6675|6677|6676|6676|6675|10217
1623947900000|2021-06-17 16:38:20|6677|6676|6676|6675|6677|6676|6676|6675|775
1623947920000|2021-06-17 16:38:40|6675|6674|6676|6675|6676|6675|6675|6674|1088
1623947930000|2021-06-17 16:38:50|||||||||741
1623947940000|2021-06-17 16:39:00|6675|6674|6675|6674|6675|6674|6675|6674|556
1623947960000|2021-06-17 16:39:20|6676|6675|6674|6673|6676|6675|6674|6673|1004
1623947970000|2021-06-17 16:39:30|6675|6674|6676|6675|6676|6675|6675|6674|200
1623947980000|2021-06-17 16:39:40|6677|6676|6677|6676|6677|6676|6676|6675|300
1623948000000|2021-06-17 16:40:00|6678|6677|6678|6677|6679|6678|6677|6675|2773
1623948010000|2021-06-17 16:40:10|6679|6678|6679|6678|6679|6678|6678|6677|975
1623948030000|2021-06-17 16:40:30|6678|6677|6678|6676|6678|6677|6678|6676|438
1623948040000|2021-06-17 16:40:40|6677|6675|6676|6674|6677|6676|6676|6674|1494
1623948050000|2021-06-17 16:40:50|6677|6675|6677|6676|6677|6676|6677|6675|500
1623948060000|2021-06-17 16:41:00|6678|6677|6676|6675|6678|6677|6676|6675|100
1623948070000|2021-06-17 16:41:10|6677|6676|6679|6678|6679|6678|6676|6676|1000
1623948080000|2021-06-17 16:41:20|||||||||100
1623948100000|2021-06-17 16:41:40|6678|6677|6680|6679|6681|6680|6678|6677|1700
1623948110000|2021-06-17 16:41:50|6681|6680|6680|6679|6681|6680|6679|6678|1700
1623948120000|2021-06-17 16:42:00|6679|6678|6680|6678|6680|6679|6679|6678|800
1623948130000|2021-06-17 16:42:10|6679||6679||6679||6679||201
1623948140000|2021-06-17 16:42:20|||||||||812
1623948150000|2021-06-17 16:42:30|||||||||4200
1623948160000|2021-06-17 16:42:40|6678|6677|6677|6676|6678|6677|6677|6676|2225
1623948170000|2021-06-17 16:42:50|6676|6675|6676|6675|6676|6675|6676|6675|4183
1623948180000|2021-06-17 16:43:00|6677|6676|6677|6676|6677|6676|6677|6676|637
1623948190000|2021-06-17 16:43:10|6678|6677|6678|6677|6678|6677|6678|6677|105
1623948200000|2021-06-17 16:43:20|6677|6676|6677|6676|6677|6676|6677|6676|400
1623948210000|2021-06-17 16:43:30|6678|6677|6678|6677|6678|6677|6678|6677|500
1623948220000|2021-06-17 16:43:40|6679|6678|6679|6678|6679|6678|6679|6678|0
1623948230000|2021-06-17 16:43:50|||||||||200
1623948240000|2021-06-17 16:44:00|6678|6677|6678|6677|6678|6677|6678|6677|600
1623948260000|2021-06-17 16:44:20|||||||||600
1623948270000|2021-06-17 16:44:30|6677|6676|6677|6676|6677|6676|6677|6676|329
1623948280000|2021-06-17 16:44:40|6676|6675|6678|6676|6678|6677|6676|6675|1348
1623948290000|2021-06-17 16:44:50||6677||6677||6677||6676|100
1623948300000|2021-06-17 16:45:00|6677|6676|6678|6677|6679|6678|6677|6676|882
1623948310000|2021-06-17 16:45:10|6679|6678|6680|6679|6680|6679|6679|6677|300
1623948330000|2021-06-17 16:45:30|||||||||400
1623948340000|2021-06-17 16:45:40|||||||||100
1623948350000|2021-06-17 16:45:50|6679|6678|6680|6679|6681|6680|6679|6678|4514
1623948360000|2021-06-17 16:46:00|||||||||2100
1623948370000|2021-06-17 16:46:10|6679|6678|6679|6678|6679|6678|6679|6678|686
1623948380000|2021-06-17 16:46:20|||||||||201
1623948390000|2021-06-17 16:46:30|||||||||300
1623948400000|2021-06-17 16:46:40|6678|6677|6679|6678|6679|6678|6678|6677|1476
1623948410000|2021-06-17 16:46:50|6678|6677|6678|6677|6678|6677|6678|6677|1100
1623948420000|2021-06-17 16:47:00|||||||||100
1623948430000|2021-06-17 16:47:10|6679||6678||6679||6678||0
1623948460000|2021-06-17 16:47:40|6679|6678|6679|6678|6679|6678|6679|6678|400
1623948470000|2021-06-17 16:47:50|6678|6677|6678|6677|6678|6677|6678|6677|1679
1623948480000|2021-06-17 16:48:00|||||||||383
1623948490000|2021-06-17 16:48:10|6677|6676|6678|6677|6678|6677|6677|6676|1200
1623948500000|2021-06-17 16:48:20|||||||||100
1623948510000|2021-06-17 16:48:30|6677|6676|6677|6676|6678|6677|6677|6676|1506
1623948520000|2021-06-17 16:48:40|6676|6675|6676|6675|6676|6675|6676|6675|1157
1623948530000|2021-06-17 16:48:50|||||||||500
1623948540000|2021-06-17 16:49:00|6677|6676|6677|6676|6677|6676|6677|6676|200
1623948560000|2021-06-17 16:49:20|6676|6675|6675|6674|6676|6675|6675|6674|2326
1623948570000|2021-06-17 16:49:30|6676|6675|6677|6675|6677|6676|6676|6675|700
1623948580000|2021-06-17 16:49:40||6676||6676||6676||6676|0
1623948590000|2021-06-17 16:49:50|6676|6675|6678|6677|6678|6677|6676|6675|200
1623948600000|2021-06-17 16:50:00|6677|6676|6677|6676|6677|6676|6677|6676|0
1623948620000|2021-06-17 16:50:20|6676|6675|6677|6676|6677|6676|6676|6675|918
1623948630000|2021-06-17 16:50:30|6676|6675|6677|6676|6677|6676|6676|6675|300
1623948640000|2021-06-17 16:50:40|6676|6675|6676|6675|6677|6676|6676|6675|300
1623948670000|2021-06-17 16:51:10|6677|6676|6677|6676|6677|6676|6677|6676|200
1623948680000|2021-06-17 16:51:20|6676|6675|6675|6674|6676|6675|6675|6674|500
1623948690000|2021-06-17 16:51:30|6676|6675|6675|6674|6676|6675|6675|6674|200
1623948700000|2021-06-17 16:51:40|6674|6673|6674|6673|6674|6673|6674|6673|838
1623948710000|2021-06-17 16:51:50|6675|6674|6676|6674|6676|6674|6675|6674|1218
1623948720000|2021-06-17 16:52:00|6677|6675|6677|6676|6677|6676|6676|6675|857
1623948740000|2021-06-17 16:52:20|6676|6675|6677|6676|6677|6676|6676|6675|2500
1623948750000|2021-06-17 16:52:30|||||||||100
1623948760000|2021-06-17 16:52:40|6676|6675|6676|6675|6676|6675|6676|6675|902
1623948770000|2021-06-17 16:52:50|6678|6677|6676|6675|6678|6677|6676|6675|600
1623948780000|2021-06-17 16:53:00|||||||||700
1623948790000|2021-06-17 16:53:10|6677|6676|6676|6675|6677|6676|6676|6675|800
1623948800000|2021-06-17 16:53:20|6677|6676|6677|6676|6677|6676|6677|6676|200
1623948820000|2021-06-17 16:53:40|6676|6675|6676|6675|6676|6675|6676|6675|350
1623948830000|2021-06-17 16:53:50|6675|6674|6674|6673|6675|6674|6674|6673|900
1623948850000|2021-06-17 16:54:10|6675|6674|6675|6674|6675|6674|6675|6674|700
1623948860000|2021-06-17 16:54:20|6676|6675|6678|6677|6678|6677|6676|6675|600
1623948870000|2021-06-17 16:54:30|||||||||1300
1623948890000|2021-06-17 16:54:50|||||||||1400
1623948900000|2021-06-17 16:55:00|6677|6676|6677|6676|6677|6677|6677|6676|2200
1623948910000|2021-06-17 16:55:10||6677||6676||6677||6676|1300
1623948920000|2021-06-17 16:55:20|6678|6677|6675|6674|6678|6677|6675|6674|2200
1623948930000|2021-06-17 16:55:30|6676|6675|6678|6677|6678|6677|6676|6675|900
1623948940000|2021-06-17 16:55:40|6677|6676|6677|6676|6677|6676|6677|6676|3610
1623948950000|2021-06-17 16:55:50|6678|6677|6681|6680|6682|6682|6678|6677|10063
1623948960000|2021-06-17 16:56:00|6682|6681|6682|6681|6682|6681|6682|6681|100
1623948970000|2021-06-17 16:56:10|6681|6680|6680|6679|6681|6680|6680|6679|600
1623948990000|2021-06-17 16:56:30|6679|6678|6679|6678|6679|6678|6679|6678|900
1623949000000|2021-06-17 16:56:40|6680|6679|6680|6679|6680|6679|6680|6679|300
1623949010000|2021-06-17 16:56:50|||||||||200
1623949020000|2021-06-17 16:57:00|6679|6678|6679|6678|6679|6678|6678|6677|945
1623949030000|2021-06-17 16:57:10|6680|6679|6678|6677|6680|6679|6678|6677|2492
1623949040000|2021-06-17 16:57:20|6679|6678|6679|6678|6679|6678|6678|6677|3421
1623949050000|2021-06-17 16:57:30|||||||||1858
1623949060000|2021-06-17 16:57:40|6678|6677|6678|6676|6678|6677|6677|6676|3224
1623949070000|2021-06-17 16:57:50|6679|6677|6679|6678|6679|6678|6679|6677|1300
1623949080000|2021-06-17 16:58:00|6678|6677|6678|6677|6678|6677|6677|6676|7600
1623949090000|2021-06-17 16:58:10|6679|6678|6678|6677|6679|6678|6677|6676|7046
1623949100000|2021-06-17 16:58:20|6677|6676|6677|6676|6677|6676|6677|6676|2200
1623949110000|2021-06-17 16:58:30|6676|6675|6678|6677|6678|6677|6676|6675|3286
1623949120000|2021-06-17 16:58:40|6679|6678|6684|6682|6684|6683|6679|6678|20939
1623949130000|2021-06-17 16:58:50|6683|6683|6684|6682|6684|6683|6683|6682|1442
1623949140000|2021-06-17 16:59:00|6683|6681|6682|6681|6683|6681|6682|6681|600
1623949150000|2021-06-17 16:59:10|6683|6682|6683|6682|6684|6683|6682|6681|1280
1623949160000|2021-06-17 16:59:20|||||||||850
1623949170000|2021-06-17 16:59:30|6682|6681|6682|6681|6682|6681|6682|6681|0
1623949180000|2021-06-17 16:59:40|6681|6680|6682|6681|6682|6681|6681|6680|300
1623949210000|2021-06-17 17:00:10|6683|6682|6684|6683|6685|6684|6683|6682|2500
1623949220000|2021-06-17 17:00:20|||||||||400
1623949230000|2021-06-17 17:00:30|6685|6684|6685|6684|6685|6684|6685|6684|100
1623949250000|2021-06-17 17:00:50|6686|6685|6686|6685|6686|6685|6686|6685|200
1623949260000|2021-06-17 17:01:00|6687|6686|6686|6685|6687|6686|6686|6685|700
1623949280000|2021-06-17 17:01:20|6685|6684|6685|6684|6685|6684|6685|6684|776
1623949300000|2021-06-17 17:01:40|6684|6683|6684|6683|6684|6683|6684|6683|400
1623949310000|2021-06-17 17:01:50|6685|6684|6685|6684|6685|6684|6685|6684|3004
1623949320000|2021-06-17 17:02:00|6686|6685|6687|6686|6687|6686|6686|6685|300
1623949330000|2021-06-17 17:02:10|6686|6685|6687|6686|6687|6686|6686|6685|700
1623949340000|2021-06-17 17:02:20|6688|6687|6688|6687|6688|6687|6688|6687|300
1623949350000|2021-06-17 17:02:30|6689|6688|6689|6688|6689|6688|6689|6688|300
1623949360000|2021-06-17 17:02:40|6688|6687|6688|6686|6688|6687|6687|6686|1133
1623949370000|2021-06-17 17:02:50|6689|6687|6689|6688|6689|6688|6689|6687|0
1623949380000|2021-06-17 17:03:00|6690|6689|6690|6689|6690|6689|6689|6688|640
1623949390000|2021-06-17 17:03:10|6689|6688|6689|6688|6689|6688|6688|6687|1916
1623949430000|2021-06-17 17:03:50|||||||||200
1623949440000|2021-06-17 17:04:00|||||||||100
1623949450000|2021-06-17 17:04:10|6688|6687|6688|6687|6688|6687|6688|6687|300
1623949460000|2021-06-17 17:04:20|6687|6686|6687|6686|6687|6686|6687|6686|500
1623949470000|2021-06-17 17:04:30|6688|6687|6689|6688|6689|6688|6688|6687|300
1623949480000|2021-06-17 17:04:40|||||||||200
1623949500000|2021-06-17 17:05:00|6690|6689|6690|6689|6690|6689|6690|6689|500
1623949510000|2021-06-17 17:05:10|6691|6690|6692|6691|6692|6692|6691|6690|800
1623949520000|2021-06-17 17:05:20|6693|6692|6694|6693|6694|6693|6692|6691|200
1623949530000|2021-06-17 17:05:30|6695|6694|6694|6693|6695|6694|6694|6693|100
1623949540000|2021-06-17 17:05:40|6695|6694|6695|6694|6695|6695|6695|6694|300
1623949550000|2021-06-17 17:05:50|6696|6695|6696|6695|6696|6695|6696|6695|100
1623949560000|2021-06-17 17:06:00|||||||||400
1623949570000|2021-06-17 17:06:10|6695|6694|6695|6694|6695|6694|6695|6694|300
1623949580000|2021-06-17 17:06:20|6694|6693|6695|6693|6695|6694|6694|6693|0
1623949590000|2021-06-17 17:06:30|6697|6696|6698|6697|6698|6697|6697|6696|300
1623949610000|2021-06-17 17:06:50|6699|6698|6699|6698|6699|6698|6698|6697|2222
1623949620000|2021-06-17 17:07:00|6700|6699|6699|6698|6700|6699|6699|6698|700
1623949630000|2021-06-17 17:07:10|6700|6699|6700|6699|6700|6699|6700|6699|700
1623949640000|2021-06-17 17:07:20||6698||6699||6699||6698|3033
1623949670000|2021-06-17 17:07:50|6699|6698|6699|6698|6699|6698|6699|6698|100
1623949680000|2021-06-17 17:08:00|6698|6697|6699|6698|6699|6698|6698|6697|200
1623949690000|2021-06-17 17:08:10|6698|6697|6698|6697|6699|6698|6698|6697|200
1623949700000|2021-06-17 17:08:20|6699|6698|6699|6698|6699|6698|6699|6698|200
1623949710000|2021-06-17 17:08:30||6697||6698||6698||6697|0
1623949720000|2021-06-17 17:08:40|6698|6697|6698|6697|6698|6697|6698|6697|900
1623949740000|2021-06-17 17:09:00|6699|6698|6698|6697|6699|6698|6698|6697|880
1623949750000|2021-06-17 17:09:10|6699|6698|6698|6697|6699|6698|6698|6697|1158
1623949760000|2021-06-17 17:09:20|6699|6698|6699|6698|6699|6698|6699|6698|300
1623949770000|2021-06-17 17:09:30|6698|6697|6699|6698|6699|6698|6698|6697|613
1623949780000|2021-06-17 17:09:40|6698|6697|6699|6698|6699|6698|6698|6697|400
1623949790000|2021-06-17 17:09:50|6700|6699|6699|6698|6700|6699|6699|6698|500
1623949810000|2021-06-17 17:10:10|6698|6697|6698|6697|6699|6698|6698|6697|700
1623949820000|2021-06-17 17:10:20|||||||||569
1623949830000|2021-06-17 17:10:30|6699|6698|6699|6698|6699|6698|6698|6697|668
1623949840000|2021-06-17 17:10:40|6700|6699|6699|6698|6700|6699|6699|6698|56813
1623949850000|2021-06-17 17:10:50|||||||||100
1623949860000|2021-06-17 17:11:00|6700|6699|6701|6700|6702|6701|6700|6699|8320
1623949870000|2021-06-17 17:11:10|6702|6701|6701|6700|6703|6702|6701|6700|1800
1623949880000|2021-06-17 17:11:20|||||||||300
1623949890000|2021-06-17 17:11:30|||||||||3300
1623949900000|2021-06-17 17:11:40|6700|6699|6698|6696|6700|6699|6698|6696|1523
1623949910000|2021-06-17 17:11:50|6699|6697|6699|6698|6699|6698|6699|6697|1300
1623949920000|2021-06-17 17:12:00||6697||6698||6698||6697|0
1623949930000|2021-06-17 17:12:10|6698|6697|6698|6697|6698|6697|6697|6696|300
1623949940000|2021-06-17 17:12:20|||||||||600
1623949950000|2021-06-17 17:12:30|6697|6696|6697|6696|6697|6696|6697|6696|200
1623949970000|2021-06-17 17:12:50|6696|6695|6696|6695|6696|6695|6696|6695|400
1623949980000|2021-06-17 17:13:00|6697|6696|6696|6695|6697|6696|6695|6694|3600
1623949990000|2021-06-17 17:13:10|6695|6694|6696|6695|6696|6695|6695|6694|100
1623950000000|2021-06-17 17:13:20|6695|6694|6695|6694|6696|6695|6695|6694|0
1623950010000|2021-06-17 17:13:30|6694|6693|6694|6693|6694|6693|6694|6693|800
1623950020000|2021-06-17 17:13:40|6693|6692|6694|6692|6694|6692|6693|6692|900
1623950030000|2021-06-17 17:13:50|6693|6693|6694|6693|6694|6693|6693|6692|100
1623950040000|2021-06-17 17:14:00|6693|6692|6693|6692|6693|6692|6693|6692|0
1623950050000|2021-06-17 17:14:10|6694|6693|6693|6692|6694|6693|6693|6692|419
1623950070000|2021-06-17 17:14:30|6692|6691|6691|6690|6692|6691|6691|6690|707
1623950080000|2021-06-17 17:14:40|6690|6689|6690|6689|6690|6689|6690|6689|913
1623950120000|2021-06-17 17:15:20|6689|6688|6688|6687|6689|6688|6688|6687|400
1623950130000|2021-06-17 17:15:30|6687|6686|6686|6684|6687|6686|6686|6684|1007
1623950140000|2021-06-17 17:15:40|6685|6683|6686|6685|6686|6685|6685|6683|800
1623950150000|2021-06-17 17:15:50|||||||||300
1623950160000|2021-06-17 17:16:00|||||||||100
1623950170000|2021-06-17 17:16:10|6685|6684|6686|6685|6686|6685|6685|6684|950
1623950210000|2021-06-17 17:16:50|6685|6684|6687|6686|6687|6686|6685|6684|1091
1623950220000|2021-06-17 17:17:00|||||||||340
1623950230000|2021-06-17 17:17:10|6686|6685|6686|6685|6686|6685|6686|6685|400
1623950240000|2021-06-17 17:17:20|6687|6686|6687|6686|6687|6686|6687|6686|1100
1623950250000|2021-06-17 17:17:30|6688|6687|6688|6687|6689|6687|6687|6686|1100
1623950260000|2021-06-17 17:17:40|6687|6686|6687|6686|6687|6686|6687|6686|100
1623950270000|2021-06-17 17:17:50|6688|6687|6688|6687|6688|6687|6688|6687|200
1623950290000|2021-06-17 17:18:10|6687|6686|6687|6686|6687|6686|6687|6686|500
1623950310000|2021-06-17 17:18:30|||||||||150
1623950320000|2021-06-17 17:18:40|6688|6687|6687|6686|6688|6687|6687|6686|1200
1623950330000|2021-06-17 17:18:50|6686|6685|6687|6686|6687|6686|6686|6685|1984
1623950340000|2021-06-17 17:19:00|6686|6685|6685|6684|6686|6685|6685|6684|400
1623950350000|2021-06-17 17:19:10|6684|6683|6685|6683|6685|6684|6684|6683|600
1623950360000|2021-06-17 17:19:20|6684||6684||6684||6684||0
1623950370000|2021-06-17 17:19:30|6683|6682|6683|6682|6683|6682|6683|6682|300
1623950380000|2021-06-17 17:19:40|6682|6681|6682|6681|6682|6681|6682|6681|3300
1623950400000|2021-06-17 17:20:00|||||||||100
1623950410000|2021-06-17 17:20:10|||||||||500
1623950430000|2021-06-17 17:20:30|6683|6682|6684|6683|6684|6683|6683|6682|592
1623950460000|2021-06-17 17:21:00|6685|6684|6685|6684|6685|6684|6685|6684|100
1623950470000|2021-06-17 17:21:10|6686|6685|6686|6685|6687|6686|6686|6685|845
1623950480000|2021-06-17 17:21:20|6685|6684|6685|6684|6686|6685|6685|6684|1000
1623950490000|2021-06-17 17:21:30|6686|6685|6686|6685|6686|6685|6685|6684|200
1623950500000|2021-06-17 17:21:40|6685|6684|6685|6684|6685|6684|6685|6684|1200
1623950510000|2021-06-17 17:21:50|6686|6685|6689|6688|6689|6688|6686|6685|2772
1623950520000|2021-06-17 17:22:00|6688|6687|6689|6688|6690|6689|6688|6687|2800
1623950530000|2021-06-17 17:22:10|6688|6687|6689|6688|6689|6688|6688|6687|3320
1623950550000|2021-06-17 17:22:30|6688|6687|6687|6686|6688|6687|6687|6686|100
1623950560000|2021-06-17 17:22:40|6686|6685|6687|6686|6687|6686|6686|6685|0
1623950580000|2021-06-17 17:23:00|6688|6687|6688|6687|6688|6688|6688|6687|1700
1623950590000|2021-06-17 17:23:10|6687|6686|6686|6685|6687|6686|6686|6685|2500
1623950600000|2021-06-17 17:23:20|6685|6684|6685|6684|6685|6684|6685|6684|3683
1623950610000|2021-06-17 17:23:30|||||||||100
1623950620000|2021-06-17 17:23:40|||||||||402
1623950630000|2021-06-17 17:23:50|6686|6685|6687|6686|6688|6687|6686|6685|1200
1623950640000|2021-06-17 17:24:00|||||||||400
1623950650000|2021-06-17 17:24:10|6688|6687|6688|6687|6689|6688|6687|6686|1400
1623950660000|2021-06-17 17:24:20|||||||||100
1623950680000|2021-06-17 17:24:40|6689|6688|6688|6687|6689|6688|6688|6687|400
1623950690000|2021-06-17 17:24:50|6687|6686|6687|6686|6687|6686|6686|6685|1000
1623950700000|2021-06-17 17:25:00|6688|6687|6688|6687|6688|6687|6688|6687|0
1623950710000|2021-06-17 17:25:10|6687|6686|6687|6686|6687|6686|6687|6686|1472
1623950720000|2021-06-17 17:25:20|||||||||100
1623950730000|2021-06-17 17:25:30|6686|6685|6686|6685|6686|6685|6686|6685|0
1623950790000|2021-06-17 17:26:30|6687|6686|6687|6686|6689|6688|6687|6686|1827
1623950800000|2021-06-17 17:26:40|6688|6687|6687|6686|6688|6687|6686|6685|1400
1623950810000|2021-06-17 17:26:50|6686|6685|6687|6686|6687|6686|6686|6685|1470
1623950820000|2021-06-17 17:27:00|6686|6685|6687|6685|6687|6686|6686|6685|500
1623950830000|2021-06-17 17:27:10||6686||6686||6686||6686|100
1623950840000|2021-06-17 17:27:20|6688|6687|6688|6687|6688|6687|6688|6687|200
1623950850000|2021-06-17 17:27:30|6687|6686|6687|6686|6687|6686|6687|6686|200
1623950870000|2021-06-17 17:27:50|6686|6685|6686|6685|6687|6686|6686|6685|500
1623950890000|2021-06-17 17:28:10|6687|6686|6687|6686|6687|6686|6686|6685|1900
1623950900000|2021-06-17 17:28:20|6688|6687|6689|6688|6689|6688|6688|6687|1524
1623950940000|2021-06-17 17:29:00|6690|6689|6688|6687|6690|6689|6688|6687|3148
1623950950000|2021-06-17 17:29:10|6689|6688|6690|6689|6690|6689|6689|6688|1100
1623951000000|2021-06-17 17:30:00|6691|6690|6690|6689|6691|6690|6690|6689|300
1623951010000|2021-06-17 17:30:10|6689|6688|6689|6688|6689|6688|6689|6688|899
1623951020000|2021-06-17 17:30:20|6690|6689|6690|6689|6690|6689|6690|6689|1426
1623951030000|2021-06-17 17:30:30|6691|6690|6691|6690|6691|6690|6691|6690|761
1623951040000|2021-06-17 17:30:40||6691||6690||6691||6690|438
1623951060000|2021-06-17 17:31:00|6690|6689|6690|6689|6690|6689|6690|6689|200
1623951070000|2021-06-17 17:31:10|6689|6688|6690|6689|6690|6689|6689|6688|1000
1623951100000|2021-06-17 17:31:40|||||||||100
1623951110000|2021-06-17 17:31:50|6691|6690|6691|6690|6691|6690|6691|6690|218
1623951120000|2021-06-17 17:32:00|6690|6689|6689|6688|6690|6689|6689|6688|2100
1623951130000|2021-06-17 17:32:10|6690|6689|6689|6688|6690|6689|6689|6688|460
1623951140000|2021-06-17 17:32:20|6690|6689|6690|6689|6690|6689|6689|6688|338
1623951150000|2021-06-17 17:32:30|6691|6690|6691|6690|6691|6690|6691|6690|100
1623951160000|2021-06-17 17:32:40|||||||||563
1623951170000|2021-06-17 17:32:50|6692|6691|6692|6691|6692|6691|6692|6691|300
1623951180000|2021-06-17 17:33:00||6692||6692||6692||6692|500
1623951190000|2021-06-17 17:33:10|6693|6693|6693|6692|6694|6693|6693|6692|600
1623951200000|2021-06-17 17:33:20|6694|6693|6694|6693|6694|6693|6694|6693|400
1623951210000|2021-06-17 17:33:30|6695|6694|6694|6693|6695|6694|6694|6693|400
1623951220000|2021-06-17 17:33:40|||||||||100
1623951230000|2021-06-17 17:33:50|6693|6692|6693|6692|6693|6692|6693|6692|1600
1623951240000|2021-06-17 17:34:00|6692|6691|6692|6691|6692|6691|6692|6691|1146
1623951250000|2021-06-17 17:34:10|6693|6692|6694|6693|6694|6693|6693|6692|600
1623951260000|2021-06-17 17:34:20|||||||||100
1623951290000|2021-06-17 17:34:50|6695|6694|6695|6694|6695|6694|6695|6694|1200
1623951310000|2021-06-17 17:35:10|6694|6693|6694|6693|6694|6693|6694|6693|0
1623951320000|2021-06-17 17:35:20|6693|6692|6693|6693|6694|6693|6693|6692|800
1623951330000|2021-06-17 17:35:30|6694|6692|6693|6692|6694|6693|6693|6692|2338
1623951350000|2021-06-17 17:35:50|6692|6691|6692|6691|6692|6691|6692|6691|100
1623951370000|2021-06-17 17:36:10|||||||||300
1623951380000|2021-06-17 17:36:20|||||||||100
1623951390000|2021-06-17 17:36:30|6691|6690|6691|6690|6691|6690|6691|6690|100
1623951400000|2021-06-17 17:36:40|6690|6689|6690|6689|6690|6689|6690|6689|300
1623951420000|2021-06-17 17:37:00|6691|6690|6691|6690|6691|6690|6691|6690|0
1623951430000|2021-06-17 17:37:10|6692|6691|6693|6692|6693|6692|6692|6691|500
1623951440000|2021-06-17 17:37:20|6692|6691|6693|6692|6693|6692|6692|6691|100
1623951450000|2021-06-17 17:37:30|6692|6691|6692|6691|6692|6691|6692|6691|1000
1623951480000|2021-06-17 17:38:00|6691|6690|6692|6691|6692|6691|6691|6690|1300
1623951490000|2021-06-17 17:38:10|6693|6692|6693|6692|6693|6692|6692|6691|881
1623951500000|2021-06-17 17:38:20|6692|6691|6692|6691|6692|6691|6692|6691|300
1623951530000|2021-06-17 17:38:50|6691|6690|6692|6691|6692|6691|6691|6690|1600
1623951540000|2021-06-17 17:39:00|||||||||100
1623951550000|2021-06-17 17:39:10|6693|6692|6692|6691|6693|6692|6692|6691|1900
1623951560000|2021-06-17 17:39:20|||||||||100
1623951570000|2021-06-17 17:39:30|||||||||300
1623951580000|2021-06-17 17:39:40|6693|6692|6694|6693|6694|6693|6693|6692|900
1623951600000|2021-06-17 17:40:00|||||||||100
1623951620000|2021-06-17 17:40:20|6693|6692|6693|6692|6693|6692|6693|6692|433
1623951630000|2021-06-17 17:40:30|6694|6693|6693|6692|6694|6693|6693|6692|2000
1623951640000|2021-06-17 17:40:40|||||||||100
1623951650000|2021-06-17 17:40:50|6694|6693|6693|6692|6694|6693|6693|6692|100
1623951660000|2021-06-17 17:41:00|6694|6693|6694|6693|6694|6693|6693|6692|1828
1623951680000|2021-06-17 17:41:20|||||||||3000
1623951690000|2021-06-17 17:41:30|||||||||1065
1623951710000|2021-06-17 17:41:50|6695|6694|6695|6694|6695|6694|6695|6694|400
1623951740000|2021-06-17 17:42:20|6694|6693|6694|6693|6694|6693|6694|6693|400
1623951750000|2021-06-17 17:42:30|6695|6694|6695|6694|6695|6694|6695|6694|300
1623951760000|2021-06-17 17:42:40|6694|6693|6693|6692|6694|6693|6693|6692|792
1623951770000|2021-06-17 17:42:50|6694|6693|6694|6693|6694|6693|6694|6693|370
1623951780000|2021-06-17 17:43:00|||||||||1462
1623951790000|2021-06-17 17:43:10|6693|6692|6693|6692|6693|6692|6693|6692|100
1623951800000|2021-06-17 17:43:20|6692|6691|6692|6691|6692|6691|6692|6691|765
1623951810000|2021-06-17 17:43:30|6693|6692|6693|6692|6693|6692|6693|6692|100
1623951850000|2021-06-17 17:44:10|||||||||100
1623951880000|2021-06-17 17:44:40|6694|6693|6693|6692|6694|6693|6693|6692|1949
1623951890000|2021-06-17 17:44:50|||||||||100
1623951900000|2021-06-17 17:45:00|||||||||200
1623951910000|2021-06-17 17:45:10|||||||||300
1623951920000|2021-06-17 17:45:20|6694|6693|6693|6692|6694|6693|6693|6692|400
1623951940000|2021-06-17 17:45:40|6694|6693|6694|6693|6694|6693|6694|6693|700
1623951960000|2021-06-17 17:46:00|6693|6692|6693|6692|6693|6692|6693|6692|500
1623951980000|2021-06-17 17:46:20|6692|6691|6692|6691|6693|6692|6691|6690|2013
1623951990000|2021-06-17 17:46:30|||||||||200
1623952000000|2021-06-17 17:46:40|6691|6690|6692|6691|6692|6691|6691|6690|5102
1623952050000|2021-06-17 17:47:30|6693|6692|6693|6692|6693|6692|6693|6692|618
1623952070000|2021-06-17 17:47:50|||||||||200
1623952080000|2021-06-17 17:48:00|6695|6693|6695|6694|6695|6694|6695|6693|600
1623952090000|2021-06-17 17:48:10|6696|6695|6696|6695|6696|6695|6695|6694|1744
1623952100000|2021-06-17 17:48:20|||||||||100
1623952110000|2021-06-17 17:48:30|6695|6694|6695|6694|6695|6694|6695|6694|300
1623952120000|2021-06-17 17:48:40|||||||||100
1623952150000|2021-06-17 17:49:10|||||||||320
1623952160000|2021-06-17 17:49:20|||||||||100
1623952180000|2021-06-17 17:49:40|6694|6693|6694|6693|6694|6693|6694|6693|828
1623952190000|2021-06-17 17:49:50|||||||||100
1623952200000|2021-06-17 17:50:00|||||||||2600
1623952220000|2021-06-17 17:50:20|6695|6694|6695|6694|6695|6694|6695|6694|700
1623952230000|2021-06-17 17:50:30|||||||||100
1623952240000|2021-06-17 17:50:40|6696|6695|6696|6695|6696|6695|6696|6695|300
1623952260000|2021-06-17 17:51:00|6695|6694|6694|6693|6695|6694|6694|6693|900
1623952270000|2021-06-17 17:51:10|||||||||100
1623952280000|2021-06-17 17:51:20|6695|6694|6695|6694|6695|6694|6695|6694|200
1623952310000|2021-06-17 17:51:50|6694|6693|6695|6694|6695|6694|6694|6693|300
1623952320000|2021-06-17 17:52:00|6694|6693|6694|6693|6694|6693|6694|6693|3297
1623952330000|2021-06-17 17:52:10|6693|6692|6693|6692|6693|6692|6693|6692|500
1623952340000|2021-06-17 17:52:20|6692|6691|6693|6692|6693|6692|6692|6691|1900
1623952350000|2021-06-17 17:52:30|||||||||400
1623952360000|2021-06-17 17:52:40|6694|6693|6694|6693|6694|6693|6694|6693|236
1623952380000|2021-06-17 17:53:00|||||||||700
1623952400000|2021-06-17 17:53:20|||||||||100
1623952410000|2021-06-17 17:53:30|6695|6694|6695|6694|6695|6694|6695|6694|500
1623952420000|2021-06-17 17:53:40|||||||||100
1623952430000|2021-06-17 17:53:50|6694|6693|6693|6692|6694|6693|6693|6692|1200
1623952440000|2021-06-17 17:54:00|||||||||100
1623952460000|2021-06-17 17:54:20|6692|6691|6692|6691|6692|6691|6692|6691|300
1623952470000|2021-06-17 17:54:30|6691|6690|6691|6690|6691|6690|6690|6689|2575
1623952500000|2021-06-17 17:55:00|||||||||100
1623952510000|2021-06-17 17:55:10|6692|6691|6692|6691|6692|6691|6692|6691|1800
1623952520000|2021-06-17 17:55:20|6691|6690|6691|6690|6691|6690|6690|6689|1400
1623952530000|2021-06-17 17:55:30|6690|6689|6691|6690|6691|6690|6690|6689|300
1623952540000|2021-06-17 17:55:40|6690|6689|6690|6689|6691|6690|6690|6689|100
1623952550000|2021-06-17 17:55:50|6689|6688|6688|6687|6689|6688|6688|6687|2149
1623952560000|2021-06-17 17:56:00|6689|6688|6689|6688|6689|6688|6689|6688|600
1623952570000|2021-06-17 17:56:10|||||||||212
1623952580000|2021-06-17 17:56:20|6688|6687|6689|6688|6689|6688|6688|6687|0
1623952590000|2021-06-17 17:56:30|6690|6689|6690|6689|6690|6689|6689|6688|800
1623952600000|2021-06-17 17:56:40|6689||6690||6690||6689||800
1623952610000|2021-06-17 17:56:50|6689|6688|6689|6688|6689|6688|6689|6688|100
1623952620000|2021-06-17 17:57:00|6688|6687|6689|6688|6689|6688|6688|6687|200
1623952630000|2021-06-17 17:57:10|6690|6689|6691|6690|6691|6690|6690|6689|1300
1623952640000|2021-06-17 17:57:20|6692|6691|6692|6691|6692|6691|6692|6691|858
1623952670000|2021-06-17 17:57:50|6693|6692|6692|6691|6693|6692|6692|6691|100
1623952680000|2021-06-17 17:58:00|6693|6692|6693|6692|6693|6692|6693|6692|600
1623952690000|2021-06-17 17:58:10|6692|6691|6692|6691|6692|6691|6692|6691|500
1623952700000|2021-06-17 17:58:20|||||||||1000
1623952710000|2021-06-17 17:58:30|6693|6692|6693|6692|6693|6692|6693|6692|800
1623952720000|2021-06-17 17:58:40|||||||||1014
1623952740000|2021-06-17 17:59:00|6694|6693|6694|6693|6694|6693|6694|6693|700
1623952750000|2021-06-17 17:59:10|6695|6694|6694|6693|6695|6694|6694|6693|1100
1623952780000|2021-06-17 17:59:40|6693|6692|6693|6692|6693|6692|6693|6692|200
1623952790000|2021-06-17 17:59:50|6692|6691|6694|6693|6694|6693|6692|6691|2004
1623952800000|2021-06-17 18:00:00|6695|6694|6695|6694|6695|6694|6695|6694|0
1623952820000|2021-06-17 18:00:20|||||||||500
1623952830000|2021-06-17 18:00:30|6696|6695|6697|6696|6697|6696|6696|6695|4460
1623952840000|2021-06-17 18:00:40|6698|6697|6698|6697|6698|6697|6697|6696|1072
1623952850000|2021-06-17 18:00:50|6699|6698|6698|6697|6699|6698|6698|6697|1250
1623952860000|2021-06-17 18:01:00|6697|6696|6697|6696|6697|6696|6697|6696|610
1623952870000|2021-06-17 18:01:10|6698|6697|6698|6697|6698|6697|6698|6697|719
1623952880000|2021-06-17 18:01:20|6697|6696|6697|6696|6697|6696|6697|6696|588
1623952890000|2021-06-17 18:01:30|6698|6697|6698|6697|6698|6697|6698|6697|0
1623952910000|2021-06-17 18:01:50|6696|6695|6693|6692|6696|6695|6693|6692|2293
1623952920000|2021-06-17 18:02:00|6692|6691|6692|6691|6692|6691|6692|6691|120
1623952930000|2021-06-17 18:02:10|6693|6692|6695|6694|6695|6694|6693|6692|1500
1623952940000|2021-06-17 18:02:20|6696|6695|6695|6694|6696|6695|6695|6694|400
1623952950000|2021-06-17 18:02:30|6694|6693|6694|6693|6694|6693|6694|6693|0
1623952960000|2021-06-17 18:02:40|6693|6692|6693|6692|6693|6692|6693|6692|866
1623952970000|2021-06-17 18:02:50|||||||||140
1623952990000|2021-06-17 18:03:10|6694|6693|6695|6694|6695|6694|6694|6693|2190
1623953000000|2021-06-17 18:03:20|6696|6695|6695|6694|6696|6695|6695|6694|1300
1623953020000|2021-06-17 18:03:40|6696|6695|6695|6694|6697|6696|6695|6694|1500
1623953050000|2021-06-17 18:04:10|6696|6695|6696|6695|6696|6695|6696|6695|709
1623953070000|2021-06-17 18:04:30|||||||||100
1623953080000|2021-06-17 18:04:40|||||||||658
1623953090000|2021-06-17 18:04:50|||||||||200
1623953100000|2021-06-17 18:05:00|6695|6694|6694|6693|6695|6694|6694|6693|1402
1623953110000|2021-06-17 18:05:10|6695|6694|6695|6694|6695|6694|6694|6693|1024
1623953120000|2021-06-17 18:05:20|||||||||300
1623953130000|2021-06-17 18:05:30|6694|6693|6695|6694|6695|6694|6694|6693|600
1623953140000|2021-06-17 18:05:40|6696|6695|6696|6695|6696|6695|6696|6695|200
1623953170000|2021-06-17 18:06:10|6697|6696|6697|6696|6697|6696|6697|6696|400
1623953180000|2021-06-17 18:06:20|6698|6697|6697|6696|6698|6697|6697|6696|300
1623953190000|2021-06-17 18:06:30||6697||6696||6697||6696|0
1623953200000|2021-06-17 18:06:40|6696|6695|6696|6695|6696|6695|6696|6695|3502
1623953210000|2021-06-17 18:06:50|6695|6694|6695|6694|6695|6694|6695|6694|700
1623953230000|2021-06-17 18:07:10|6694|6693|6695|6694|6695|6694|6694|6693|995
1623953240000|2021-06-17 18:07:20|6696|6695|6696|6695|6696|6695|6696|6695|300
1623953250000|2021-06-17 18:07:30|6695|6694|6695|6694|6696|6695|6695|6694|100
1623953260000|2021-06-17 18:07:40|||||||||100
1623953270000|2021-06-17 18:07:50|6694|6693|6694|6693|6694|6693|6694|6693|500
1623953280000|2021-06-17 18:08:00|6693|6692|6693|6692|6693|6692|6693|6692|100
1623953310000|2021-06-17 18:08:30|6692|6691|6691|6690|6692|6691|6691|6690|700
1623953320000|2021-06-17 18:08:40|6692|6691|6692|6691|6692|6691|6692|6691|300
1623953340000|2021-06-17 18:09:00|||||||||250
1623953350000|2021-06-17 18:09:10|||||||||700
1623953360000|2021-06-17 18:09:20|||||||||200
1623953370000|2021-06-17 18:09:30|||||||||100
1623953380000|2021-06-17 18:09:40|6693|6692|6692|6691|6693|6692|6692|6691|3036
1623953390000|2021-06-17 18:09:50|||||||||100
1623953420000|2021-06-17 18:10:20|6693|6692|6693|6692|6693|6692|6693|6692|577
1623953430000|2021-06-17 18:10:30|6692|6691|6691|6690|6692|6691|6691|6690|1197
1623953450000|2021-06-17 18:10:50|6692|6691|6691|6690|6692|6691|6691|6690|800
1623953460000|2021-06-17 18:11:00|6692|6691|6691|6690|6692|6691|6691|6690|435
1623953470000|2021-06-17 18:11:10|6692|6691|6692|6691|6692|6691|6692|6691|400
1623953490000|2021-06-17 18:11:30|||||||||100
1623953500000|2021-06-17 18:11:40|6691|6690|6690|6689|6691|6690|6690|6689|1800
1623953510000|2021-06-17 18:11:50|||||||||450
1623953520000|2021-06-17 18:12:00|6691|6690|6690|6689|6691|6690|6690|6689|1150
1623953530000|2021-06-17 18:12:10|6691|6690|6691|6690|6691|6690|6690|6689|300
1623953540000|2021-06-17 18:12:20|6690|6689|6691|6690|6691|6690|6690|6689|670
1623953550000|2021-06-17 18:12:30|6692|6691|6692|6691|6692|6691|6692|6691|300
1623953580000|2021-06-17 18:13:00|||||||||400
1623953590000|2021-06-17 18:13:10|6693|6692|6694|6693|6694|6693|6693|6692|1500
1623953610000|2021-06-17 18:13:30|||||||||100
1623953630000|2021-06-17 18:13:50|6695|6694|6696|6695|6696|6695|6695|6694|1389
1623953640000|2021-06-17 18:14:00|||||||||100
1623953650000|2021-06-17 18:14:10|||||||||300
1623953670000|2021-06-17 18:14:30|||||||||200
1623953680000|2021-06-17 18:14:40|||||||||100
1623953690000|2021-06-17 18:14:50|||||||||300
1623953700000|2021-06-17 18:15:00|||||||||800
1623953720000|2021-06-17 18:15:20|||||||||600
1623953730000|2021-06-17 18:15:30|||||||||200
1623953740000|2021-06-17 18:15:40|||||||||100
1623953750000|2021-06-17 18:15:50|6695|6694|6696|6695|6696|6695|6695|6694|1701
1623953760000|2021-06-17 18:16:00|6695|6694|6695|6694|6695|6694|6695|6694|1600
1623953770000|2021-06-17 18:16:10|||||||||400
1623953780000|2021-06-17 18:16:20|||||||||100
1623953790000|2021-06-17 18:16:30|6696|6695|6696|6695|6696|6695|6695|6694|2800
1623953800000|2021-06-17 18:16:40|6695|6694|6695|6694|6696|6695|6695|6694|0
1623953830000|2021-06-17 18:17:10|6696|6695|6696|6695|6696|6695|6696|6695|0
1623953840000|2021-06-17 18:17:20|6695|6694|6695|6694|6695|6694|6695|6694|2200
1623953860000|2021-06-17 18:17:40|6696|6695|6696|6695|6696|6695|6696|6695|408
1623953870000|2021-06-17 18:17:50|||||||||100
1623953880000|2021-06-17 18:18:00|6695|6694|6695|6694|6695|6694|6695|6694|1400
1623953890000|2021-06-17 18:18:10|6696|6695|6696|6695|6696|6695|6696|6695|500
1623953900000|2021-06-17 18:18:20|6695|6694|6695|6694|6695|6694|6695|6694|0
1623953910000|2021-06-17 18:18:30|6694|6693|6695|6694|6695|6694|6694|6693|2500
1623953920000|2021-06-17 18:18:40|||||||||330
1623953940000|2021-06-17 18:19:00|||||||||200
1623953950000|2021-06-17 18:19:10|6696|6695|6696|6695|6696|6695|6696|6695|700
1623953960000|2021-06-17 18:19:20|6697|6696|6697|6696|6697|6696|6697|6696|957
1623953970000|2021-06-17 18:19:30|6698|6697|6698|6697|6698|6697|6698|6697|400
1623953980000|2021-06-17 18:19:40|6699|6698|6699|6698|6699|6698|6699|6698|300
1623953990000|2021-06-17 18:19:50|6698|6697|6698|6697|6698|6697|6698|6697|400
1623954000000|2021-06-17 18:20:00|6697|6696|6697|6696|6697|6697|6697|6696|500
1623954020000|2021-06-17 18:20:20|6696|6695|6696|6695|6696|6695|6696|6694|1234
1623954030000|2021-06-17 18:20:30|6695|6694|6695|6694|6695|6694|6695|6694|1100
1623954040000|2021-06-17 18:20:40|||||||||100
1623954050000|2021-06-17 18:20:50|||||||||402
1623954060000|2021-06-17 18:21:00|6694|6695|6693|6692|6694|6695|6693|6692|2203
1623954070000|2021-06-17 18:21:10|6692|6691|6692|6691|6692|6691|6692|6691|500
1623954090000|2021-06-17 18:21:30|6693|6692|6693|6692|6693|6692|6693|6692|100
1623954100000|2021-06-17 18:21:40|||||||||400
1623954110000|2021-06-17 18:21:50|||||||||600
1623954120000|2021-06-17 18:22:00|||||||||100
1623954130000|2021-06-17 18:22:10|6692|6691|6692|6691|6692|6691|6692|6691|1410
1623954140000|2021-06-17 18:22:20|6691|6690|6691|6690|6691|6690|6691|6690|1155
1623954150000|2021-06-17 18:22:30|6690|6689|6690|6689|6690|6689|6690|6689|606
1623954160000|2021-06-17 18:22:40|||||||||300
1623954180000|2021-06-17 18:23:00|6689|6688|6688|6687|6689|6689|6688|6687|4472
1623954190000|2021-06-17 18:23:10|6687|6686|6687|6686|6687|6686|6687|6686|100
1623954200000|2021-06-17 18:23:20|6686|6685|6686|6685|6686|6685|6686|6685|200
1623954210000|2021-06-17 18:23:30|6685|6684|6685|6684|6685|6684|6685|6684|0
1623954220000|2021-06-17 18:23:40|6684|6683|6685|6684|6685|6684|6684|6683|600
1623954240000|2021-06-17 18:24:00|6686|6685|6685|6684|6686|6685|6685|6684|1400
1623954250000|2021-06-17 18:24:10|6684|6683|6682|6681|6684|6683|6682|6681|2750
1623954260000|2021-06-17 18:24:20|||||||||660
1623954270000|2021-06-17 18:24:30|6683|6682|6685|6684|6685|6684|6683|6682|800
1623954300000|2021-06-17 18:25:00|6684|6683|6684|6683|6684|6683|6682|6681|2600
1623954310000|2021-06-17 18:25:10|||||||||696
1623954320000|2021-06-17 18:25:20|||||||||620
1623954330000|2021-06-17 18:25:30|6683|6682|6684|6683|6684|6683|6683|6682|100
1623954340000|2021-06-17 18:25:40|6683|6682|6683|6682|6684|6683|6682|6681|400
1623954350000|2021-06-17 18:25:50||6681||6681||6681||6681|0
1623954360000|2021-06-17 18:26:00|6682|6682|6683|6682|6683|6682|6682|6681|1201
1623954370000|2021-06-17 18:26:10|6684|6683|6686|6685|6686|6685|6684|6683|900
1623954380000|2021-06-17 18:26:20|6685|6684|6685|6684|6685|6684|6685|6684|500
1623954390000|2021-06-17 18:26:30|6684|6683|6685|6684|6685|6684|6684|6683|451
1623954400000|2021-06-17 18:26:40|6684|6683|6684|6683|6685|6684|6684|6683|200
1623954410000|2021-06-17 18:26:50|6685|6684|6685|6684|6685|6684|6685|6684|200
1623954420000|2021-06-17 18:27:00|6684|6683|6684|6683|6684|6683|6684|6683|0
1623954430000|2021-06-17 18:27:10|6685|6684|6685|6684|6685|6684|6684|6683|1764
1623954450000|2021-06-17 18:27:30|6687|6685|6687|6686|6687|6686|6687|6685|1200
1623954460000|2021-06-17 18:27:40|6688|6687|6688|6687|6688|6687|6688|6687|100
1623954470000|2021-06-17 18:27:50|6689|6688|6689|6688|6689|6688|6688|6687|100
1623954480000|2021-06-17 18:28:00|6690|6689|6691|6689|6691|6689|6690|6689|117
1623954490000|2021-06-17 18:28:10|6690|6688|6689|6688|6690|6688|6689|6688|2414
1623954500000|2021-06-17 18:28:20|6690|6689|6690|6689|6690|6689|6690|6689|0
1623954520000|2021-06-17 18:28:40|||||||||100
1623954550000|2021-06-17 18:29:10|6691|6690|6691|6690|6691|6690|6691|6690|1000
1623954560000|2021-06-17 18:29:20|6690|6689|6690|6689|6690|6689|6690|6689|100
1623954570000|2021-06-17 18:29:30|||||||||100
1623954580000|2021-06-17 18:29:40|6689|6688|6690|6689|6690|6689|6689|6688|200
1623954590000|2021-06-17 18:29:50|6689|6688|6690|6689|6690|6689|6689|6688|1804
1623954600000|2021-06-17 18:30:00|6691|6690|6691|6690|6691|6690|6691|6690|300
1623954610000|2021-06-17 18:30:10|6692|6691|6691|6690|6692|6691|6691|6690|400
1623954620000|2021-06-17 18:30:20|6690|6689|6690|6688|6690|6689|6689|6688|2400
1623954630000|2021-06-17 18:30:30|6689|6689|6690|6688|6690|6689|6689|6688|200
1623954640000|2021-06-17 18:30:40|6689|6689|6691|6690|6691|6690|6689|6689|500
1623954650000|2021-06-17 18:30:50|||||||||100
1623954660000|2021-06-17 18:31:00|||||||||500
1623954670000|2021-06-17 18:31:10|6692||6691||6692||6691||600
1623954680000|2021-06-17 18:31:20|6690|6689|6691|6690|6691|6690|6690|6689|700
1623954720000|2021-06-17 18:32:00|6692|6691|6693|6692|6693|6692|6692|6691|900
1623954730000|2021-06-17 18:32:10|6692|6691|6693|6692|6693|6692|6692|6691|1600
1623954740000|2021-06-17 18:32:20|6692|6691|6693|6692|6693|6692|6692|6691|1014
1623954750000|2021-06-17 18:32:30|||||||||200
1623954760000|2021-06-17 18:32:40|||||||||100
1623954770000|2021-06-17 18:32:50|||||||||300
1623954780000|2021-06-17 18:33:00|6694|6693|6694|6693|6694|6693|6694|6693|500
1623954790000|2021-06-17 18:33:10|6695|6694|6695|6694|6695|6694|6695|6694|384
1623954800000|2021-06-17 18:33:20|6694|6693|6694|6693|6694|6693|6694|6693|1703
1623954810000|2021-06-17 18:33:30|6693|6692|6692|6691|6693|6692|6692|6691|23152
1623954820000|2021-06-17 18:33:40|6691|6690|6690|6689|6691|6690|6689|6688|9861
1623954830000|2021-06-17 18:33:50|||||||||200
1623954840000|2021-06-17 18:34:00|6691|6690|6692|6691|6692|6691|6691|6690|600
1623954850000|2021-06-17 18:34:10|6691|6690|6693|6692|6693|6692|6691|6690|7400
1623954860000|2021-06-17 18:34:20|6692|6691|6692|6691|6692|6691|6692|6691|300
1623954870000|2021-06-17 18:34:30|6693|6692|6693|6692|6693|6692|6692|6691|1900
1623954880000|2021-06-17 18:34:40|6692|6691|6692|6691|6692|6691|6692|6691|100
1623954890000|2021-06-17 18:34:50|6693|6692|6693|6692|6693|6692|6693|6692|100
1623954930000|2021-06-17 18:35:30|6694|6693|6694|6693|6694|6693|6694|6693|1074
1623954940000|2021-06-17 18:35:40|6693|6692|6693|6692|6694|6693|6693|6692|630
1623954950000|2021-06-17 18:35:50|6694|6693|6693|6692|6694|6693|6693|6692|473
1623954970000|2021-06-17 18:36:10|6692|6691|6693|6692|6693|6692|6692|6691|300
1623954990000|2021-06-17 18:36:30|6692|6691|6692|6691|6692|6691|6692|6691|200
1623955030000|2021-06-17 18:37:10|6693|6692|6693|6692|6693|6692|6693|6692|1387
1623955040000|2021-06-17 18:37:20|6692|6691|6692|6691|6692|6691|6692|6691|200
1623955060000|2021-06-17 18:37:40|6691|6690|6691|6690|6691|6690|6691|6690|500
1623955070000|2021-06-17 18:37:50|6692|6691|6692|6691|6692|6691|6691|6690|2492
1623955080000|2021-06-17 18:38:00|6691|6690|6691|6690|6691|6690|6691|6690|200
1623955100000|2021-06-17 18:38:20|6692|6691|6692|6691|6692|6691|6692|6691|300
1623955110000|2021-06-17 18:38:30|6693|6692|6693|6692|6693|6692|6693|6692|1230
1623955120000|2021-06-17 18:38:40|6694|6693|6694|6693|6694|6693|6693|6692|1300
1623955130000|2021-06-17 18:38:50|6693|6692|6693|6692|6693|6692|6693|6692|1100
1623955140000|2021-06-17 18:39:00|6692|6691|6692|6691|6692|6691|6692|6691|200
1623955160000|2021-06-17 18:39:20|6691|6690|6691|6690|6691|6690|6691|6690|1100
1623955170000|2021-06-17 18:39:30|||||||||1100
1623955180000|2021-06-17 18:39:40|6690|6689|6691|6690|6691|6690|6690|6689|4500
1623955190000|2021-06-17 18:39:50|6690|6689|6690|6689|6690|6689|6690|6689|400
1623955200000|2021-06-17 18:40:00|6691|6690|6691|6690|6691|6690|6691|6690|953
1623955210000|2021-06-17 18:40:10|||||||||300
1623955220000|2021-06-17 18:40:20|6692|6691|6692|6691|6692|6691|6692|6691|526
1623955230000|2021-06-17 18:40:30|6693|6692|6693|6692|6694|6693|6693|6692|1600
1623955240000|2021-06-17 18:40:40|||||||||200
1623955250000|2021-06-17 18:40:50|6692|6691|6692|6691|6692|6691|6692|6691|420
1623955280000|2021-06-17 18:41:20|6693|6692|6693|6692|6693|6692|6693|6692|900
1623955290000|2021-06-17 18:41:30|6692|6691|6692|6691|6692|6691|6692|6691|200
1623955300000|2021-06-17 18:41:40|||||||||100
1623955320000|2021-06-17 18:42:00|6693|6692|6694|6693|6694|6693|6693|6692|2400
1623955330000|2021-06-17 18:42:10|6695|6694|6694|6693|6695|6694|6694|6693|1084
1623955340000|2021-06-17 18:42:20|||||||||101
1623955360000|2021-06-17 18:42:40|6695|6694|6696|6695|6696|6695|6695|6694|1300
1623955370000|2021-06-17 18:42:50|||||||||100
1623955380000|2021-06-17 18:43:00|6695|6694|6695|6694|6695|6695|6695|6694|3260
1623955390000|2021-06-17 18:43:10|6696|6695|6697|6696|6697|6696|6696|6695|1356
1623955400000|2021-06-17 18:43:20|6696|6695|6696|6695|6696|6695|6696|6695|400
1623955430000|2021-06-17 18:43:50|6695|6694|6695|6694|6695|6694|6695|6694|0
1623955440000|2021-06-17 18:44:00|6696|6695|6696|6695|6696|6695|6696|6695|1700
1623955460000|2021-06-17 18:44:20|6697|6696|6697|6696|6697|6696|6697|6696|993
1623955470000|2021-06-17 18:44:30|6698|6697|6698|6697|6698|6697|6698|6697|900
1623955480000|2021-06-17 18:44:40|6699|6698|6699|6698|6699|6698|6699|6698|400
1623955490000|2021-06-17 18:44:50|6698|6697|6698|6697|6698|6697|6698|6697|1000
1623955500000|2021-06-17 18:45:00|6699|6698|6699|6698|6699|6698|6699|6698|800
1623955510000|2021-06-17 18:45:10|||||||||330
1623955520000|2021-06-17 18:45:20|||||||||350
1623955530000|2021-06-17 18:45:30|6700|6699|6700|6699|6700|6699|6700|6699|1623
1623955540000|2021-06-17 18:45:40|6699|6698|6699|6698|6699|6698|6699|6698|0
1623955550000|2021-06-17 18:45:50|6700|6699|6699|6698|6700|6699|6699|6698|2600
1623955560000|2021-06-17 18:46:00|||||||||326
1623955570000|2021-06-17 18:46:10|6698|6697|6698|6697|6698|6697|6698|6697|1537
1623955590000|2021-06-17 18:46:30|||||||||524
1623955600000|2021-06-17 18:46:40|6697|6696|6697|6696|6697|6696|6697|6696|1009
1623955610000|2021-06-17 18:46:50|6698|6697|6698|6697|6698|6697|6698|6697|1452
1623955630000|2021-06-17 18:47:10|6699|6698|6698|6697|6699|6698|6698|6697|1914
1623955640000|2021-06-17 18:47:20|6699|6698|6699|6698|6699|6698|6699|6698|300
1623955650000|2021-06-17 18:47:30|||||||||100
1623955660000|2021-06-17 18:47:40|6698|6697|6699|6698|6699|6698|6698|6697|1312
1623955670000|2021-06-17 18:47:50|6700|6699|6699|6698|6700|6699|6699|6698|400
1623955680000|2021-06-17 18:48:00|6700|6699|6700|6699|6700|6699|6700|6699|549
1623955690000|2021-06-17 18:48:10|6701|6700|6701|6700|6701|6700|6701|6700|4048
1623955710000|2021-06-17 18:48:30|||||||||1000
1623955720000|2021-06-17 18:48:40|6700|6699|6699|6698|6700|6699|6699|6698|1538
1623955730000|2021-06-17 18:48:50|6700|6699|6702|6701|6702|6701|6700|6699|3550
1623955740000|2021-06-17 18:49:00|6701|6700|6702|6701|6702|6701|6701|6700|700
1623955750000|2021-06-17 18:49:10|6701|6700|6701|6700|6701|6700|6701|6700|400
1623955760000|2021-06-17 18:49:20|||||||||100
1623955770000|2021-06-17 18:49:30|6700|6699|6700|6699|6700|6699|6700|6699|900
1623955780000|2021-06-17 18:49:40|6701|6700|6701|6700|6701|6700|6700|6699|1422
1623955790000|2021-06-17 18:49:50|6700|6699|6700|6699|6700|6699|6700|6699|1344
1623955800000|2021-06-17 18:50:00|6699|6698|6700|6699|6700|6699|6699|6698|2429
1623955810000|2021-06-17 18:50:10|6699|6698|6699|6698|6699|6698|6699|6698|300
1623955820000|2021-06-17 18:50:20|6698|6697|6698|6697|6698|6697|6698|6697|700
1623955830000|2021-06-17 18:50:30|6699|6698|6700|6699|6700|6699|6699|6698|1375
1623955840000|2021-06-17 18:50:40|6699|6698|6699|6698|6700|6699|6699|6698|485
1623955860000|2021-06-17 18:51:00|||||||||700
1623955870000|2021-06-17 18:51:10|6700|6699|6700|6699|6700|6699|6700|6699|900
1623955880000|2021-06-17 18:51:20|6699|6698|6699|6698|6699|6698|6699|6698|4800
1623955890000|2021-06-17 18:51:30|6700|6699|6700|6699|6700|6699|6700|6699|400
1623955900000|2021-06-17 18:51:40|6701|6700|6701|6700|6701|6700|6701|6700|705
1623955920000|2021-06-17 18:52:00|6702|6701|6703|6702|6703|6702|6702|6701|2088
1623955930000|2021-06-17 18:52:10|6702|6701|6702|6701|6702|6701|6702|6701|1299
1623955940000|2021-06-17 18:52:20|||||||||229
1623955950000|2021-06-17 18:52:30|||||||||400
1623955960000|2021-06-17 18:52:40|||||||||100
1623955970000|2021-06-17 18:52:50|||||||||1982
1623955980000|2021-06-17 18:53:00|6701|6700|6702|6701|6702|6701|6700|6699|3500
1623955990000|2021-06-17 18:53:10|6701|6700|6701|6700|6701|6700|6701|6700|318
1623956000000|2021-06-17 18:53:20|6700|6699|6701|6700|6701|6700|6700|6699|1000
1623956020000|2021-06-17 18:53:40|6702|6701|6702|6701|6702|6701|6702|6701|300
1623956040000|2021-06-17 18:54:00|||||||||1004
1623956050000|2021-06-17 18:54:10|6703|6702|6703|6702|6703|6702|6703|6702|900
1623956060000|2021-06-17 18:54:20|||||||||416
1623956070000|2021-06-17 18:54:30|||||||||300
1623956080000|2021-06-17 18:54:40|6702|6701|6703|6702|6703|6702|6702|6701|100
1623956090000|2021-06-17 18:54:50|6704|6703|6704|6703|6704|6703|6704|6703|1554
1623956110000|2021-06-17 18:55:10|||||||||700
1623956120000|2021-06-17 18:55:20|6703|6702|6702|6701|6703|6702|6702|6701|410
1623956130000|2021-06-17 18:55:30|||||||||442
1623956140000|2021-06-17 18:55:40|6703|6702|6702|6701|6703|6702|6702|6701|2360
1623956150000|2021-06-17 18:55:50|6703|6702|6703|6702|6703|6702|6702|6701|700
1623956160000|2021-06-17 18:56:00|6702|6701|6703|6702|6703|6702|6702|6701|925
1623956170000|2021-06-17 18:56:10|||||||||500
1623956180000|2021-06-17 18:56:20|6704|6703|6704|6703|6704|6703|6704|6703|300
1623956190000|2021-06-17 18:56:30|||||||||300
1623956210000|2021-06-17 18:56:50|6705|6704|6705|6704|6705|6704|6705|6704|700
1623956220000|2021-06-17 18:57:00|6706|6705|6706|6705|6706|6705|6706|6705|400
1623956230000|2021-06-17 18:57:10|||||||||2800
1623956240000|2021-06-17 18:57:20|6707|6706|6707|6706|6707|6706|6707|6706|700
1623956250000|2021-06-17 18:57:30|6708|6707|6708|6707|6708|6707|6708|6707|1506
1623956260000|2021-06-17 18:57:40|||||||||1500
1623956280000|2021-06-17 18:58:00|||||||||100
1623956290000|2021-06-17 18:58:10|6709|6708|6709|6708|6709|6708|6709|6708|983
1623956300000|2021-06-17 18:58:20|6708|6707|6708|6707|6708|6707|6708|6707|1341
1623956310000|2021-06-17 18:58:30|||||||||200
1623956320000|2021-06-17 18:58:40|||||||||500
1623956350000|2021-06-17 18:59:10|6707|6706|6708|6707|6708|6707|6707|6706|3941
1623956360000|2021-06-17 18:59:20|6707|6706|6707|6706|6707|6706|6707|6706|493
1623956370000|2021-06-17 18:59:30|6706|6705|6706|6705|6706|6705|6706|6705|1100
1623956390000|2021-06-17 18:59:50|6705|6704|6705|6704|6705|6704|6705|6704|681
1623956400000|2021-06-17 19:00:00|6706|6705|6706|6705|6706|6705|6706|6705|1512
1623956410000|2021-06-17 19:00:10|6707|6706|6708|6707|6709|6708|6707|6706|2540
1623956420000|2021-06-17 19:00:20|6709|6708|6710|6709|6710|6709|6709|6708|900
1623956450000|2021-06-17 19:00:50|||||||||700
1623956460000|2021-06-17 19:01:00|6711|6710|6712|6711|6712|6711|6711|6710|7930
1623956470000|2021-06-17 19:01:10|6711|6710|6712|6711|6712|6711|6711|6710|3114
1623956480000|2021-06-17 19:01:20|6711|6710|6711|6710|6711|6710|6711|6710|600
1623956490000|2021-06-17 19:01:30|||||||||1259
1623956500000|2021-06-17 19:01:40|6710|6709|6710|6709|6710|6709|6710|6709|2870
1623956520000|2021-06-17 19:02:00|6711|6710|6711|6710|6711|6710|6711|6710|1922
1623956530000|2021-06-17 19:02:10|6710|6709|6710|6709|6711|6710|6710|6709|500
1623956540000|2021-06-17 19:02:20|||||||||400
1623956560000|2021-06-17 19:02:40|||||||||100
1623956570000|2021-06-17 19:02:50|||||||||350
1623956580000|2021-06-17 19:03:00|6711|6710|6711|6710|6711|6710|6711|6710|1237
1623956590000|2021-06-17 19:03:10|6712|6711|6712|6711|6712|6711|6712|6711|700
1623956600000|2021-06-17 19:03:20|6713|6712|6712|6711|6713|6712|6712|6711|1495
1623956610000|2021-06-17 19:03:30|||||||||500
1623956620000|2021-06-17 19:03:40|6711|6710|6710|6709|6711|6710|6710|6709|3532
1623956630000|2021-06-17 19:03:50|6711|6710|6712|6711|6712|6711|6711|6710|1494
1623956650000|2021-06-17 19:04:10|||||||||100
1623956660000|2021-06-17 19:04:20|6711|6710|6711|6710|6711|6710|6711|6710|1100
1623956670000|2021-06-17 19:04:30|6710|6709|6712|6711|6714|6713|6710|6709|12900
1623956680000|2021-06-17 19:04:40|||||||||900
1623956690000|2021-06-17 19:04:50|6711|6710|6711|6710|6711|6710|6711|6710|400
1623956700000|2021-06-17 19:05:00|6710|6709|6710|6709|6710|6709|6710|6709|100
1623956710000|2021-06-17 19:05:10|6711|6710|6711|6710|6713|6712|6711|6710|2276
1623956720000|2021-06-17 19:05:20|6710|6709|6710|6709|6710|6709|6710|6709|800
1623956730000|2021-06-17 19:05:30|||||||||200
1623956740000|2021-06-17 19:05:40|6711|6710|6711|6710|6711|6710|6711|6710|8263
1623956750000|2021-06-17 19:05:50|||||||||600
1623956760000|2021-06-17 19:06:00|||||||||300
1623956770000|2021-06-17 19:06:10|6710|6709|6710|6709|6710|6709|6710|6709|3824
1623956780000|2021-06-17 19:06:20|6711|6710|6711|6710|6711|6710|6711|6710|400
1623956790000|2021-06-17 19:06:30|6710|6709|6710|6709|6710|6709|6710|6709|1803
1623956800000|2021-06-17 19:06:40|||||||||1500
1623956810000|2021-06-17 19:06:50|||||||||900
1623956820000|2021-06-17 19:07:00|6709||6710||6710||6709||1793
1623956840000|2021-06-17 19:07:20|6711|6710|6711|6710|6711|6710|6711|6710|700
1623956850000|2021-06-17 19:07:30|||||||||100
1623956860000|2021-06-17 19:07:40|||||||||100
1623956870000|2021-06-17 19:07:50|||||||||200
1623956880000|2021-06-17 19:08:00|||||||||500
1623956890000|2021-06-17 19:08:10|||||||||400
1623956900000|2021-06-17 19:08:20|||||||||400
1623956910000|2021-06-17 19:08:30|6712|6711|6712|6711|6712|6711|6712|6711|900
1623956920000|2021-06-17 19:08:40|6713|6712|6713|6712|6713|6712|6713|6712|800
1623956930000|2021-06-17 19:08:50|6714|6713|6712|6711|6715|6714|6712|6711|14985
1623956950000|2021-06-17 19:09:10|6711|6710|6711|6710|6711|6710|6711|6710|200
1623956960000|2021-06-17 19:09:20|||||||||900
1623956970000|2021-06-17 19:09:30|6712|6711|6712|6711|6712|6711|6712|6711|3687
1623956980000|2021-06-17 19:09:40|6713|6712|6713|6712|6713|6712|6713|6712|300
1623957000000|2021-06-17 19:10:00|6712|6711|6712|6711|6712|6711|6712|6711|200
1623957010000|2021-06-17 19:10:10|||||||||200
1623957020000|2021-06-17 19:10:20|6713|6712|6713|6712|6713|6712|6713|6712|1088
1623957030000|2021-06-17 19:10:30|6712|6711|6712|6711|6712|6711|6712|6711|200
1623957060000|2021-06-17 19:11:00|6713|6712|6713|6712|6713|6712|6713|6712|1250
1623957070000|2021-06-17 19:11:10|||||||||300
1623957090000|2021-06-17 19:11:30|||||||||300
1623957100000|2021-06-17 19:11:40|6714|6713|6714|6713|6715|6714|6714|6713|7678
1623957110000|2021-06-17 19:11:50|6715|6714|6715|6714|6715|6714|6715|6714|200
1623957120000|2021-06-17 19:12:00|6714|6713|6714|6713|6714|6713|6714|6713|200
1623957140000|2021-06-17 19:12:20|||||||||100
1623957170000|2021-06-17 19:12:50|6715|6714|6716|6715|6716|6715|6715|6714|3037
1623957180000|2021-06-17 19:13:00|||||||||100
1623957190000|2021-06-17 19:13:10|6715|6714|6715|6714|6715|6714|6715|6714|600
1623957200000|2021-06-17 19:13:20|6716|6715|6717|6716|6717|6716|6716|6715|600
1623957210000|2021-06-17 19:13:30|6718|6717|6718|6717|6718|6717|6718|6717|400
1623957220000|2021-06-17 19:13:40|6717|6716|6717|6716|6717|6716|6717|6716|300
1623957240000|2021-06-17 19:14:00|6718|6717|6718|6717|6718|6717|6718|6717|900
1623957250000|2021-06-17 19:14:10|6717|6716|6718|6717|6718|6717|6717|6716|900
1623957260000|2021-06-17 19:14:20|6717|6716|6716|6715|6717|6716|6716|6715|1100
1623957270000|2021-06-17 19:14:30|6717|6716|6717|6716|6717|6716|6716|6715|1500
1623957280000|2021-06-17 19:14:40|||||||||200
1623957300000|2021-06-17 19:15:00|6718|6717|6718|6717|6718|6717|6718|6717|3800
1623957310000|2021-06-17 19:15:10|||||||||100
1623957340000|2021-06-17 19:15:40|6717|6716|6717|6716|6717|6716|6717|6716|800
1623957350000|2021-06-17 19:15:50|||||||||3000
1623957360000|2021-06-17 19:16:00|||||||||563
1623957370000|2021-06-17 19:16:10|||||||||1000
1623957380000|2021-06-17 19:16:20|||||||||300
1623957390000|2021-06-17 19:16:30|6718|6717|6718|6717|6718|6717|6718|6717|485
1623957400000|2021-06-17 19:16:40|6717|6716|6717|6716|6717|6716|6717|6716|581
1623957410000|2021-06-17 19:16:50|||||||||100
1623957420000|2021-06-17 19:17:00|||||||||207
1623957430000|2021-06-17 19:17:10|||||||||300
1623957440000|2021-06-17 19:17:20|||||||||200
1623957470000|2021-06-17 19:17:50|6716|6715|6717|6716|6717|6716|6716|6715|5030
1623957480000|2021-06-17 19:18:00|||||||||100
1623957490000|2021-06-17 19:18:10|||||||||432
1623957500000|2021-06-17 19:18:20|6716|6715|6716|6715|6716|6715|6716|6715|860
1623957510000|2021-06-17 19:18:30|6715|6714|6715|6714|6715|6714|6715|6714|1428
1623957520000|2021-06-17 19:18:40|6714|6713|6714|6713|6714|6713|6714|6713|500
1623957530000|2021-06-17 19:18:50|||||||||800
1623957540000|2021-06-17 19:19:00|6715|6714|6715|6714|6716|6715|6714|6713|4579
1623957570000|2021-06-17 19:19:30|||||||||500
1623957580000|2021-06-17 19:19:40|6716|6715|6716|6715|6716|6715|6716|6715|0
1623957590000|2021-06-17 19:19:50|6715|6714|6716|6715|6716|6715|6715|6714|1000
1623957620000|2021-06-17 19:20:20|||||||||200
1623957630000|2021-06-17 19:20:30|||||||||1100
1623957640000|2021-06-17 19:20:40|6717|6716|6717|6716|6717|6716|6717|6716|800
1623957650000|2021-06-17 19:20:50|6718|6717|6718|6717|6718|6717|6718|6717|1649
1623957660000|2021-06-17 19:21:00|||||||||1100
1623957670000|2021-06-17 19:21:10|||||||||300
1623957680000|2021-06-17 19:21:20|||||||||146
1623957690000|2021-06-17 19:21:30|6717|6716|6721|6720|6721|6720|6717|6716|9574
1623957700000|2021-06-17 19:21:40|||||||||200
1623957720000|2021-06-17 19:22:00|||||||||200
1623957730000|2021-06-17 19:22:10|6720|6719|6721|6720|6721|6720|6719|6718|5543
1623957740000|2021-06-17 19:22:20|6720|6719|6720|6719|6721|6720|6720|6719|1311
1623957750000|2021-06-17 19:22:30|6721|6720|6720|6719|6721|6720|6720|6719|1183
1623957760000|2021-06-17 19:22:40|6721|6720|6720|6719|6721|6720|6720|6719|400
1623957780000|2021-06-17 19:23:00|6721|6720|6721|6720|6721|6720|6721|6720|1200
1623957790000|2021-06-17 19:23:10|6720|6719|6720|6719|6720|6719|6720|6719|200
1623957800000|2021-06-17 19:23:20|6719|6718|6719|6718|6719|6718|6719|6718|300
1623957810000|2021-06-17 19:23:30|6718|6717|6719|6718|6719|6718|6718|6717|1521
1623957820000|2021-06-17 19:23:40|6720|6719|6721|6720|6721|6720|6720|6719|1200
1623957830000|2021-06-17 19:23:50|||||||||500
1623957840000|2021-06-17 19:24:00|6722|6721|6722|6721|6723|6722|6722|6721|1500
1623957850000|2021-06-17 19:24:10|6723|6722|6723|6722|6723|6722|6722|6721|200
1623957870000|2021-06-17 19:24:30|6722|6721|6723|6722|6723|6722|6721|6720|800
1623957880000|2021-06-17 19:24:40|||||||||700
1623957900000|2021-06-17 19:25:00|6722|6721|6723|6722|6723|6722|6722|6721|400
1623957910000|2021-06-17 19:25:10|||||||||100
1623957920000|2021-06-17 19:25:20|6724|6723|6724|6723|6724|6723|6724|6723|1655
1623957940000|2021-06-17 19:25:40|6725|6724|6725|6724|6725|6724|6725|6724|300
1623957950000|2021-06-17 19:25:50|6726|6725|6726|6725|6726|6725|6726|6725|3700
1623957960000|2021-06-17 19:26:00|6727|6726|6726|6725|6727|6726|6726|6725|3479
1623957970000|2021-06-17 19:26:10|||||||||600
1623957980000|2021-06-17 19:26:20|6725|6724|6726|6725|6726|6725|6725|6724|2700
1623957990000|2021-06-17 19:26:30|6725|6724|6725|6724|6725|6724|6725|6724|500
1623958000000|2021-06-17 19:26:40|6726|6725|6726|6725|6726|6725|6726|6725|1324
1623958030000|2021-06-17 19:27:10|6727|6726|6727|6726|6727|6726|6727|6726|1300
1623958040000|2021-06-17 19:27:20|6728|6727|6728|6727|6728|6727|6728|6727|1596
1623958050000|2021-06-17 19:27:30|6727|6726|6726|6725|6727|6726|6726|6725|1809
1623958060000|2021-06-17 19:27:40|6725|6724|6726|6725|6726|6725|6725|6724|3300
1623958090000|2021-06-17 19:28:10|||||||||200
1623958140000|2021-06-17 19:29:00|6725|6724|6725|6724|6725|6724|6725|6724|1100
1623958150000|2021-06-17 19:29:10|||||||||100
1623958160000|2021-06-17 19:29:20|||||||||1400
1623958170000|2021-06-17 19:29:30|||||||||1200
1623958180000|2021-06-17 19:29:40|||||||||700
1623958190000|2021-06-17 19:29:50|6726|6725|6726|6725|6726|6725|6726|6725|846
1623958200000|2021-06-17 19:30:00|6725|6724|6725|6724|6725|6724|6725|6724|1580
1623958210000|2021-06-17 19:30:10|6724|6723|6722|6721|6724|6723|6721|6721|15944
1623958220000|2021-06-17 19:30:20|6723|6722|6723|6722|6723|6722|6722|6721|4745
1623958230000|2021-06-17 19:30:30|6724|6723|6723|6722|6724|6723|6723|6722|4500
1623958240000|2021-06-17 19:30:40|6724|6723|6725|6724|6725|6724|6724|6723|2169
1623958250000|2021-06-17 19:30:50|||||||||701
1623958260000|2021-06-17 19:31:00|6726|6725|6725|6724|6726|6725|6725|6724|2501
1623958270000|2021-06-17 19:31:10|6726|6725|6726|6725|6726|6725|6726|6725|1110
1623958280000|2021-06-17 19:31:20|||||||||432
1623958290000|2021-06-17 19:31:30|6727|6726|6727|6726|6727|6726|6727|6726|1797
1623958300000|2021-06-17 19:31:40|6728|6727|6727|6726|6728|6727|6727|6726|848
1623958320000|2021-06-17 19:32:00|6728|6727|6729|6728|6729|6728|6728|6727|2935
1623958330000|2021-06-17 19:32:10|6728|6727|6729|6728|6729|6728|6728|6727|1198
1623958340000|2021-06-17 19:32:20|6728|6727|6727|6726|6728|6727|6727|6726|1202
1623958350000|2021-06-17 19:32:30|6728|6727|6728|6727|6728|6727|6728|6727|3949
1623958360000|2021-06-17 19:32:40|||||||||1000
1623958370000|2021-06-17 19:32:50|||||||||500
1623958380000|2021-06-17 19:33:00|6729|6728|6729|6728|6729|6728|6729|6728|2678
1623958390000|2021-06-17 19:33:10|6730|6729|6729|6728|6730|6729|6729|6728|2744
1623958400000|2021-06-17 19:33:20|6728|6727|6729|6728|6729|6728|6728|6727|1729
1623958410000|2021-06-17 19:33:30|6730|6729|6729|6728|6730|6729|6729|6728|1700
1623958420000|2021-06-17 19:33:40|6730|6729|6730|6729|6730|6729|6730|6729|1500
1623958430000|2021-06-17 19:33:50|6731|6730|6731|6730|6731|6730|6731|6730|2223
1623958440000|2021-06-17 19:34:00|6732|6731|6732|6731|6732|6731|6732|6731|0
1623958450000|2021-06-17 19:34:10|||||||||500
1623958460000|2021-06-17 19:34:20|||||||||164
1623958470000|2021-06-17 19:34:30|||||||||550
1623958480000|2021-06-17 19:34:40|||||||||531
1623958490000|2021-06-17 19:34:50|||||||||477
1623958500000|2021-06-17 19:35:00|6733|6732|6734|6733|6735|6734|6733|6732|3490
1623958510000|2021-06-17 19:35:10|6735|6734|6733|6732|6735|6734|6733|6732|1800
1623958520000|2021-06-17 19:35:20|6734|6733|6737|6736|6737|6736|6734|6733|2300
1623958530000|2021-06-17 19:35:30|6736|6735|6736|6735|6736|6735|6736|6735|1130
1623958540000|2021-06-17 19:35:40|6735|6734|6734|6733|6735|6734|6734|6733|2894
1623958550000|2021-06-17 19:35:50|6733|6732|6733|6732|6734|6733|6733|6732|1500
1623958560000|2021-06-17 19:36:00|6732|6731|6732|6731|6732|6731|6732|6731|500
1623958570000|2021-06-17 19:36:10|6731|6730|6733|6732|6733|6732|6731|6730|4470
1623958580000|2021-06-17 19:36:20|6732|6731|6732|6731|6732|6731|6732|6731|1029
1623958590000|2021-06-17 19:36:30|6733|6732|6734|6733|6734|6733|6733|6732|1158
1623958600000|2021-06-17 19:36:40|6733|6732|6733|6732|6733|6732|6732|6731|1118
1623958610000|2021-06-17 19:36:50|6732|6731|6732|6731|6733|6732|6732|6731|2276
1623958620000|2021-06-17 19:37:00|6733|6732|6734|6733|6735|6734|6733|6732|1972
1623958630000|2021-06-17 19:37:10|6735|6734|6735|6734|6735|6734|6734|6734|616
1623958640000|2021-06-17 19:37:20|6734|6733|6734|6733|6734|6733|6734|6733|1300
1623958650000|2021-06-17 19:37:30|6735|6734|6735|6734|6736|6735|6734|6733|3301
1623958660000|2021-06-17 19:37:40|6736|6735|6737|6736|6737|6736|6735|6735|1508
1623958670000|2021-06-17 19:37:50|6736|6735|6736|6735|6736|6735|6736|6735|200
1623958680000|2021-06-17 19:38:00|6735|6734|6736|6735|6736|6735|6735|6734|1200
1623958690000|2021-06-17 19:38:10|6737|6736|6737|6736|6737|6736|6737|6736|1500
1623958700000|2021-06-17 19:38:20|6738|6737|6739|6738|6739|6738|6738|6737|1600
1623958710000|2021-06-17 19:38:30|6738|6737|6738|6737|6738|6737|6738|6737|1187
1623958720000|2021-06-17 19:38:40|||||||||100
1623958730000|2021-06-17 19:38:50|6737|6736|6735|6734|6737|6736|6735|6734|1650
1623958740000|2021-06-17 19:39:00|6736|6735|6737|6736|6737|6736|6736|6735|3811
1623958750000|2021-06-17 19:39:10|6736|6735|6737|6735|6737|6736|6736|6735|600
1623958760000|2021-06-17 19:39:20|6736|6736|6737|6736|6738|6737|6736|6736|600
1623958770000|2021-06-17 19:39:30|6736|6735|6736|6735|6736|6735|6736|6735|1815
1623958780000|2021-06-17 19:39:40|6737|6736|6737|6736|6738|6737|6737|6736|3720
1623958790000|2021-06-17 19:39:50|6736|6735|6735|6734|6736|6735|6735|6734|500
1623958800000|2021-06-17 19:40:00|6734|6733|6734|6733|6734|6733|6734|6733|500
1623958810000|2021-06-17 19:40:10|||||||||500
1623958820000|2021-06-17 19:40:20|6735|6734|6736|6735|6736|6735|6735|6734|3584
1623958830000|2021-06-17 19:40:30|6737|6736|6736|6735|6737|6736|6736|6735|1300
1623958840000|2021-06-17 19:40:40|6735|6734|6735|6734|6735|6734|6735|6734|797
1623958850000|2021-06-17 19:40:50|6734|6733|6734|6733|6734|6733|6733|6732|1314
1623958860000|2021-06-17 19:41:00|6735|6734|6734|6733|6735|6734|6734|6733|2353
1623958870000|2021-06-17 19:41:10|6735|6734|6735|6734|6735|6734|6735|6734|1368
1623958880000|2021-06-17 19:41:20|6734|6733|6734|6733|6734|6733|6734|6733|3587
1623958890000|2021-06-17 19:41:30|6735|6734|6734|6733|6735|6734|6734|6733|2198
1623958900000|2021-06-17 19:41:40|6735|6734|6735|6735|6735|6735|6735|6734|1937
1623958910000|2021-06-17 19:41:50|6736|6736|6736|6735|6737|6736|6735|6734|3351
1623958920000|2021-06-17 19:42:00|6737|6736|6736|6735|6737|6736|6736|6735|2548
1623958930000|2021-06-17 19:42:10|6737|6736|6736|6736|6737|6736|6736|6735|2000
1623958940000|2021-06-17 19:42:20|6735|6735|6735|6734|6735|6735|6734|6733|2960
1623958950000|2021-06-17 19:42:30|6734|6733|6734|6733|6734|6733|6733|6732|2200
1623958960000|2021-06-17 19:42:40|||||||||796
1623958970000|2021-06-17 19:42:50|6733|6732|6733|6732|6733|6732|6733|6732|802
1623958980000|2021-06-17 19:43:00|6732|6731|6732|6731|6732|6731|6732|6731|100
1623958990000|2021-06-17 19:43:10|6731|6730|6732|6731|6732|6731|6731|6730|3566
1623959000000|2021-06-17 19:43:20|6733|6732|6733|6732|6733|6732|6733|6732|2576
1623959010000|2021-06-17 19:43:30|6734|6733|6734|6733|6734|6733|6734|6733|6496
1623959020000|2021-06-17 19:43:40|6733|6732|6733|6732|6733|6732|6733|6732|515
1623959030000|2021-06-17 19:43:50|6732|6731|6734|6733|6734|6733|6732|6731|1800
1623959040000|2021-06-17 19:44:00|6735|6734|6736|6735|6736|6735|6735|6734|1047
1623959050000|2021-06-17 19:44:10|6735|6734|6734|6733|6735|6734|6734|6733|3385
1623959060000|2021-06-17 19:44:20|||||||||675
1623959070000|2021-06-17 19:44:30|||||||||545
1623959080000|2021-06-17 19:44:40|6735|6734|6735|6734|6735|6734|6735|6734|1699
1623959090000|2021-06-17 19:44:50|||||||||820
1623959100000|2021-06-17 19:45:00|6734|6733|6734|6733|6734|6733|6734|6733|900
1623959110000|2021-06-17 19:45:10|6733|6732|6734|6733|6734|6733|6733|6732|1197
1623959120000|2021-06-17 19:45:20|6733|6732|6733|6732|6733|6732|6733|6732|860
1623959130000|2021-06-17 19:45:30|6734|6733|6734|6733|6734|6733|6734|6733|4985
1623959140000|2021-06-17 19:45:40|6735|6734|6736|6735|6737|6736|6735|6734|4915
1623959150000|2021-06-17 19:45:50|||||||||400
1623959160000|2021-06-17 19:46:00|6737|6736|6737|6736|6738|6737|6737|6736|4008
1623959170000|2021-06-17 19:46:10|6738|6737|6738|6737|6738|6737|6738|6737|814
1623959180000|2021-06-17 19:46:20|6739|6738|6738|6737|6739|6738|6738|6737|1400
1623959190000|2021-06-17 19:46:30|||||||||1208
1623959200000|2021-06-17 19:46:40|6739|6738|6738|6737|6739|6738|6738|6737|2754
1623959210000|2021-06-17 19:46:50|||||||||500
1623959220000|2021-06-17 19:47:00|6739|6738|6739|6738|6739|6738|6739|6738|3212
1623959230000|2021-06-17 19:47:10|6740|6739|6740|6739|6740|6739|6740|6739|1977
1623959240000|2021-06-17 19:47:20|6741|6740|6741|6740|6741|6740|6740|6740|1461
1623959250000|2021-06-17 19:47:30|||||||||100
1623959260000|2021-06-17 19:47:40|||||||||100
1623959270000|2021-06-17 19:47:50|6742|6741|6742|6741|6742|6741|6742|6741|2597
1623959280000|2021-06-17 19:48:00|6741|6740|6742|6741|6742|6741|6741|6740|3800
1623959300000|2021-06-17 19:48:20|6743|6742|6743|6742|6743|6742|6743|6742|3083
1623959310000|2021-06-17 19:48:30|6744|6743|6742|6741|6744|6743|6741|6740|10031
1623959320000|2021-06-17 19:48:40|6743|6742|6745|6744|6745|6744|6743|6742|1328
1623959330000|2021-06-17 19:48:50|6746|6745|6746|6745|6746|6745|6745|6744|1071
1623959340000|2021-06-17 19:49:00|6745|6744|6744|6743|6745|6744|6744|6743|3749
1623959350000|2021-06-17 19:49:10|6743|6742|6746|6745|6746|6745|6743|6742|8755
1623959360000|2021-06-17 19:49:20|6745|6744|6744|6743|6745|6744|6744|6743|8264
1623959370000|2021-06-17 19:49:30|6745|6744|6745|6744|6746|6745|6745|6744|3175
1623959380000|2021-06-17 19:49:40|6744|6743|6744|6743|6744|6743|6744|6743|1317
1623959390000|2021-06-17 19:49:50|6743|6742|6743|6742|6744|6743|6742|6741|9437
1623959400000|2021-06-17 19:50:00|6744|6743|6746|6745|6749|6748|6744|6743|21413
1623959410000|2021-06-17 19:50:10|6745|6744|6745|6744|6745|6744|6744|6743|8918
1623959420000|2021-06-17 19:50:20|6744|6743|6743|6742|6744|6743|6743|6742|1412
1623959430000|2021-06-17 19:50:30|||||||||1600
1623959440000|2021-06-17 19:50:40|6742|6741|6743|6742|6743|6742|6742|6741|4138
1623959450000|2021-06-17 19:50:50|6742|6741|6743|6742|6743|6742|6742|6741|4216
1623959460000|2021-06-17 19:51:00|6744|6743|6743|6742|6744|6743|6742|6741|8941
1623959470000|2021-06-17 19:51:10|6742|6741|6741|6740|6742|6741|6741|6740|5440
1623959480000|2021-06-17 19:51:20|6740|6739|6740|6739|6740|6739|6740|6739|3856
1623959490000|2021-06-17 19:51:30|6739|6738|6739|6738|6739|6738|6738|6737|5642
1623959500000|2021-06-17 19:51:40|6740|6739|6740|6739|6740|6740|6740|6739|7816
1623959510000|2021-06-17 19:51:50|||||||||1423
1623959520000|2021-06-17 19:52:00|6741|6740|6741|6740|6741|6740|6741|6740|7617
1623959530000|2021-06-17 19:52:10|||||||||600
1623959540000|2021-06-17 19:52:20|6742|6741|6742|6741|6743|6742|6742|6741|12554
1623959550000|2021-06-17 19:52:30|||||||||1500
1623959560000|2021-06-17 19:52:40|||||||||1520
1623959570000|2021-06-17 19:52:50|6741|6740|6742|6741|6742|6741|6741|6740|4152
1623959580000|2021-06-17 19:53:00|6741|6740|6741|6740|6742|6741|6740|6739|8446
1623959590000|2021-06-17 19:53:10|6742|6741|6741|6740|6742|6741|6741|6740|2508
1623959600000|2021-06-17 19:53:20|6742|6741|6742|6741|6742|6741|6742|6741|2711
1623959610000|2021-06-17 19:53:30|6741|6740|6741|6740|6741|6740|6741|6740|4608
1623959620000|2021-06-17 19:53:40|6740|6739|6738|6737|6740|6739|6737|6736|6291
1623959630000|2021-06-17 19:53:50|6737|6736|6737|6736|6737|6736|6737|6736|1877
1623959640000|2021-06-17 19:54:00|6738|6737|6738|6737|6738|6737|6737|6736|10960
1623959650000|2021-06-17 19:54:10|6739|6738|6740|6739|6740|6739|6739|6738|7132
1623959660000|2021-06-17 19:54:20|6739|6738|6739|6738|6739|6738|6738|6737|8136
1623959670000|2021-06-17 19:54:30|6740|6739|6740|6739|6740|6739|6740|6739|4805
1623959680000|2021-06-17 19:54:40|6739|6738|6736|6735|6739|6738|6734|6733|12421
1623959690000|2021-06-17 19:54:50|6734|6733|6736|6735|6736|6735|6734|6733|15448
1623959700000|2021-06-17 19:55:00|6735|6734|6735|6734|6735|6734|6734|6733|8117
1623959710000|2021-06-17 19:55:10|6734|6733|6732|6731|6734|6733|6731|6730|12709
1623959720000|2021-06-17 19:55:20|6733|6732|6735|6734|6735|6734|6733|6732|87319
1623959730000|2021-06-17 19:55:30|||||||||700
1623959740000|2021-06-17 19:55:40|6734|6733|6731|6730|6734|6734|6731|6730|6149
1623959750000|2021-06-17 19:55:50|6730|6729|6731|6730|6732|6731|6730|6729|11469
1623959760000|2021-06-17 19:56:00|6732|6731|6731|6730|6732|6731|6731|6730|6797
1623959770000|2021-06-17 19:56:10|6730|6729|6728|6727|6730|6729|6727|6726|5683
1623959780000|2021-06-17 19:56:20|6727|6726|6729|6728|6730|6729|6727|6726|17887
1623959790000|2021-06-17 19:56:30|6728|6727|6729|6728|6729|6728|6728|6727|9707
1623959800000|2021-06-17 19:56:40|6728|6727|6729|6728|6729|6728|6728|6727|8216
1623959810000|2021-06-17 19:56:50|6730|6729|6729|6728|6730|6729|6729|6728|6630
1623959820000|2021-06-17 19:57:00|6728|6727|6728|6727|6728|6727|6728|6727|4351
1623959830000|2021-06-17 19:57:10|||||||||7008
1623959840000|2021-06-17 19:57:20|6727|6726|6728|6727|6728|6727|6727|6726|7506
1623959850000|2021-06-17 19:57:30|6729|6728|6729|6728|6730|6729|6728|6727|8525
1623959860000|2021-06-17 19:57:40|6730|6729|6729|6728|6730|6729|6729|6728|200
1623959870000|2021-06-17 19:57:50|6728|6727|6727|6726|6728|6727|6727|6726|15344
1623959880000|2021-06-17 19:58:00|6728|6727|6729|6728|6729|6728|6728|6726|13404
1623959890000|2021-06-17 19:58:10|6730|6729|6730|6729|6730|6729|6730|6729|7716
1623959900000|2021-06-17 19:58:20|||||||||3290
1623959910000|2021-06-17 19:58:30|6729|6728|6729|6728|6729|6728|6729|6728|4165
1623959920000|2021-06-17 19:58:40|6728|6727|6728|6727|6728|6727|6728|6727|5311
1623959930000|2021-06-17 19:58:50|6727|6726|6728|6727|6728|6727|6727|6726|5068
1623959940000|2021-06-17 19:59:00|6729|6728|6730|6729|6730|6729|6729|6728|9808
1623959950000|2021-06-17 19:59:10|6729|6728|6728|6727|6729|6728|6728|6727|10421
1623959960000|2021-06-17 19:59:20|6727|6726|6727|6726|6727|6727|6726|6725|11946
1623959970000|2021-06-17 19:59:30|6726|6725|6724|6723|6726|6725|6724|6723|9111
1623959980000|2021-06-17 19:59:40|6725|6724|6725|6724|6725|6724|6725|6724|19473
1623959990000|2021-06-17 19:59:50|6724|6723|6723|6722|6725|6724|6722|6721|32334
1623960000000|2021-06-17 20:00:00|6727|6718|6727|6722|6727|6722|6727|6718|0
1623960020000|2021-06-17 20:00:20|6769|6732|6769|6732|6769|6732|6769|6732|1
1623960030000|2021-06-17 20:00:30||6678||6678||6678||6678|100
1623960060000|2021-06-17 20:01:00||6727||6727||6727||6727|0
1623960070000|2021-06-17 20:01:10||6719||6719||6719||6719|20
1623960080000|2021-06-17 20:01:20||6716||6716||6716||6716|0
1623960110000|2021-06-17 20:01:50|||||||||10
1623960410000|2021-06-17 20:06:50|||||||||74
1623960420000|2021-06-17 20:07:00|6748|6708|6769|6678|6769|6708|6748|6678|112
1623960440000|2021-06-17 20:07:20|||||||||90
1623961270000|2021-06-17 20:21:10|||||||||50
1623961370000|2021-06-17 20:22:50|||||||||10
1623961420000|2021-06-17 20:23:40||6680||6680||6680||6680|0
1623961540000|2021-06-17 20:25:40|||||||||5
1623961940000|2021-06-17 20:32:20|||||||||1
1623962410000|2021-06-17 20:40:10||6701||6680||6701||6680|0
1623962420000|2021-06-17 20:40:20||6701||6680||6701||6680|0
1623962490000|2021-06-17 20:41:30||6721||6721||6721||6721|0
1623962520000|2021-06-17 20:42:00||6715||6680||6715||6680|0
1623962530000|2021-06-17 20:42:10||6715||6715||6715||6715|0
1623962590000|2021-06-17 20:43:10||6680||6680||6680||6680|0
1623963290000|2021-06-17 20:54:50||6700||6700||6700||6700|0
1623963300000|2021-06-17 20:55:00|6769||6769||6769||6769||0
1623963440000|2021-06-17 20:57:20|||||||||30
1623963570000|2021-06-17 20:59:30|||||||||1
1623963650000|2021-06-17 21:00:50|||||||||3
1623963980000|2021-06-17 21:06:20|||||||||1
1623967540000|2021-06-17 22:05:40|6700|6684|6769|6680|6769|6684|6700|6680|888
1623967560000|2021-06-17 22:06:00||6681||6681||6681||6681|0
1623967690000|2021-06-17 22:08:10|6767||6767||6767||6767||0
1623967890000|2021-06-17 22:11:30|6753||6753||6753||6753||0
1623968460000|2021-06-17 22:21:00||6685||6685||6685||6685|0
1623969260000|2021-06-17 22:34:20||6686||6686||6686||6686|0
1623969760000|2021-06-17 22:42:40|||||||||40
1623972780000|2021-06-17 23:33:00|||||||||1
1623974330000|2021-06-17 23:58:50|||||||||51
1623974380000|2021-06-17 23:59:40|||||||||149
1624003200000|2021-06-18 08:00:00|6751|6698|6780|6666|6780|6698|6751|6666|0
1624003680000|2021-06-18 08:08:00||6641||6641||6641||6641|0
1624003720000|2021-06-18 08:08:40||6642||6642||6642||6642|0
1624003890000|2021-06-18 08:11:30||6643||6643||6643||6643|0
1624004150000|2021-06-18 08:15:50||6644||6644||6644||6644|0
1624004160000|2021-06-18 08:16:00||6645||6645||6645||6645|0
1624004170000|2021-06-18 08:16:10||6646||6646||6646||6646|0
1624004430000|2021-06-18 08:20:30|||||||||1
1624004480000|2021-06-18 08:21:20||6647||6647||6647||6647|0
1624004490000|2021-06-18 08:21:30||6648||6648||6648||6648|0
1624004550000|2021-06-18 08:22:30||6649||6649||6649||6649|0
1624004580000|2021-06-18 08:23:00||6650||6650||6650||6650|0
1624004710000|2021-06-18 08:25:10||6651||6651||6651||6651|0
1624004760000|2021-06-18 08:26:00||6652||6652||6652||6652|0
1624004790000|2021-06-18 08:26:30||6653||6653||6653||6653|0
1624004840000|2021-06-18 08:27:20||6654||6654||6654||6654|0
1624005480000|2021-06-18 08:38:00|6770|6655|6770|6655|6770|6655|6770|6655|0
1624008740000|2021-06-18 09:32:20|||||||||3
1624009300000|2021-06-18 09:41:40||6681||6681||6681||6681|0
1624009350000|2021-06-18 09:42:30|6750|6682|6750|6682|6750|6682|6750|6682|0
1624009850000|2021-06-18 09:50:50||6683||6683||6683||6683|0
1624011300000|2021-06-18 10:15:00|||||||||177
1624012130000|2021-06-18 10:28:50||6684||6684||6684||6684|0
1624012830000|2021-06-18 10:40:30|||||||||25
1624012900000|2021-06-18 10:41:40|6747|6685|6747|6685|6747|6685|6747|6685|25
1624012910000|2021-06-18 10:41:50|6750|6686|6750|6686|6750|6686|6750|6686|0
1624012950000|2021-06-18 10:42:30|||||||||25
1624013120000|2021-06-18 10:45:20||6687||6687||6687||6687|0
1624014000000|2021-06-18 11:00:00||6688||6688||6688||6688|0
1624014070000|2021-06-18 11:01:10|6749||6749||6749||6749||0
1624014480000|2021-06-18 11:08:00|6724|6693|6724|6693|6724|6693|6724|6693|0
1624014720000|2021-06-18 11:12:00||6695||6695||6695||6695|0
1624014840000|2021-06-18 11:14:00||6696||6696||6696||6696|0
1624014900000|2021-06-18 11:15:00||6697||6697||6697||6697|0
1624015100000|2021-06-18 11:18:20|||||||||13
1624015190000|2021-06-18 11:19:50|||||||||177
1624017200000|2021-06-18 11:53:20||6704||6704||6708||6704|338
1624017590000|2021-06-18 11:59:50|6723||6723||6723||6723||0
1624017930000|2021-06-18 12:05:30|||||||||8
1624018390000|2021-06-18 12:13:10|6724||6723||6724||6723||19
1624018890000|2021-06-18 12:21:30|6721||6721||6721||6721||0
1624019150000|2021-06-18 12:25:50||6701||6697||6701||6697|30
1624019220000|2021-06-18 12:27:00|6700|6699|6700|6694|6700|6699|6699|6693|128
1624019230000|2021-06-18 12:27:10||6693||6693||6693||6693|0
1624019330000|2021-06-18 12:28:50|6703|6696|6703|6696|6703|6696|6703|6696|100
1624019600000|2021-06-18 12:33:20|||||||||1
1624019690000|2021-06-18 12:34:50|6705||6705||6705||6705||4
1624020190000|2021-06-18 12:43:10|6704|6693|6699|6693|6704|6696|6699|6693|196
1624020310000|2021-06-18 12:45:10||6688||6688||6688||6688|20
1624020330000|2021-06-18 12:45:30|||||||||58
1624021120000|2021-06-18 12:58:40|6701|6700|6704|6701|6705|6701|6701|6700|1345
1624021150000|2021-06-18 12:59:10|6705|6702|6720|6710|6723|6710|6704|6702|1239
1624021170000|2021-06-18 12:59:30||6709||6709||6709||6709|0
1624021340000|2021-06-18 13:02:20|6721||6721||6721||6721||9
1624021770000|2021-06-18 13:09:30||6710||6710||6710||6710|0
1624022080000|2021-06-18 13:14:40|||||||||1
1624022220000|2021-06-18 13:17:00||6706||6706||6706||6706|5
1624022410000|2021-06-18 13:20:10|6714||6721||6721||6714||26
1624022700000|2021-06-18 13:25:00|6723|6693|6749|6710|6749|6713|6723|6693|1299
1624022710000|2021-06-18 13:25:10|6748|6688|6748|6688|6748|6688|6748|6688|0
1624022830000|2021-06-18 13:27:10|6723||6723||6723||6723||0
1624022850000|2021-06-18 13:27:30|||||||||400
1624022860000|2021-06-18 13:27:40|6720|6693|6723|6689|6723|6693|6708|6689|1589
1624022890000|2021-06-18 13:28:10|6691|6688|6750|6691|6750|6691|6691|6688|679
1624022900000|2021-06-18 13:28:20|6749||6749||6749||6749||0
1624022960000|2021-06-18 13:29:20||6701||6701||6701||6701|0
1624022970000|2021-06-18 13:29:30|6746|6705|6721|6705|6746|6705|6721|6705|865
1624022980000|2021-06-18 13:29:40|6719||6748||6748||6705||1545
1624022990000|2021-06-18 13:29:50|6725|6706|6705|6690|6729|6707|6705|6690|11585
1624023000000|2021-06-18 13:30:00|6700|6686|6689|6685|6703|6699|6689|6681|2897
1624023010000|2021-06-18 13:30:10|6690|6687|6690|6685|6694|6690|6688|6684|10861
1624023020000|2021-06-18 13:30:20|6689|6687|6677|6674|6689|6687|6676|6673|11707
1624023030000|2021-06-18 13:30:30|6675|6673|6681|6678|6681|6678|6675|6673|2289
1624023040000|2021-06-18 13:30:40|6679|6677|6677|6673|6681|6677|6677|6673|1100
1624023050000|2021-06-18 13:30:50|6678|6672|6672|6667|6678|6672|6670|6666|2359
1624023060000|2021-06-18 13:31:00|6671|6666|6674|6669|6678|6676|6670|6664|3329
1624023070000|2021-06-18 13:31:10|6673|6668|6661|6657|6673|6668|6660|6657|9789
1624023080000|2021-06-18 13:31:20|6659|6656|6657|6653|6659|6656|6655|6652|2166
1624023090000|2021-06-18 13:31:30|6655|6655|6662|6658|6662|6660|6654|6655|7183
1624023100000|2021-06-18 13:31:40|6660|6656|6657|6655|6660|6656|6657|6655|300
1624023110000|2021-06-18 13:31:50|6658|6654|6656|6653|6658|6656|6653|6652|1479
1624023120000|2021-06-18 13:32:00|6654|6652|6653|6651|6654|6653|6653|6651|1009
1624023130000|2021-06-18 13:32:10|6654|6652|6654|6651|6655|6654|6654|6651|2200
1624023140000|2021-06-18 13:32:20|6652|6652|6645|6643|6653|6652|6644|6641|8752
1624023150000|2021-06-18 13:32:30|6646|6642|6645|6643|6646|6644|6644|6641|3000
1624023160000|2021-06-18 13:32:40|6647|6645|6646|6644|6647|6645|6645|6643|1400
1624023170000|2021-06-18 13:32:50|6647|6645|6657|6655|6657|6655|6647|6645|4036
1624023180000|2021-06-18 13:33:00|6658|6654|6653|6651|6659|6657|6652|6650|2237
1624023190000|2021-06-18 13:33:10|6654|6652|6664|6661|6664|6663|6653|6651|3000
1624023200000|2021-06-18 13:33:20|6667|6663|6663|6661|6667|6663|6662|6660|1700
1624023210000|2021-06-18 13:33:30|6664|6662|6666|6663|6671|6670|6664|6662|3299
1624023220000|2021-06-18 13:33:40|6665|6664|6660|6658|6665|6664|6659|6657|2074
1624023230000|2021-06-18 13:33:50|6658|6655|6659|6656|6659|6658|6657|6654|1000
1624023240000|2021-06-18 13:34:00|6660|6657|6659|6657|6663|6660|6659|6656|4544
1624023250000|2021-06-18 13:34:10|6660|6658|6667|6665|6668|6666|6657|6655|1900
1624023260000|2021-06-18 13:34:20|6668|6664|6667|6665|6669|6667|6664|6662|1500
1624023270000|2021-06-18 13:34:30|6668|6666|6667|6665|6669|6667|6665|6662|2400
1624023280000|2021-06-18 13:34:40|6668|6666|6669|6667|6670|6668|6667|6665|0
1624023290000|2021-06-18 13:34:50|6670|6668|6667|6665|6675|6673|6667|6665|3100
1624023300000|2021-06-18 13:35:00|6669|6667|6667|6664|6669|6667|6661|6660|4144
1624023310000|2021-06-18 13:35:10|6666|6663|6661|6660|6666|6664|6661|6659|700
1624023320000|2021-06-18 13:35:20|6662|6659|6662|6660|6664|6662|6659|6658|1300
1624023330000|2021-06-18 13:35:30|6665|6663|6665|6663|6667|6665|6664|6662|300
1624023340000|2021-06-18 13:35:40|6664|6661|6655|6654|6664|6661|6655|6654|1900
1624023350000|2021-06-18 13:35:50|6656|6653|6660|6659|6661|6660|6656|6653|900
1624023360000|2021-06-18 13:36:00|6661|6658|6660|6659|6663|6661|6659|6658|34216
1624023370000|2021-06-18 13:36:10|6663|6662|6658|6657|6664|6663|6657|6655|1987
1624023380000|2021-06-18 13:36:20|6657|6656|6658|6657|6658|6657|6657|6656|800
1624023390000|2021-06-18 13:36:30|6659|6656|6658|6656|6660|6658|6658|6656|400
1624023400000|2021-06-18 13:36:40|6660|6658|6660|6658|6660|6658|6660|6658|100
1624023410000|2021-06-18 13:36:50|6657|6656|6661|6660|6661|6660|6657|6656|2353
1624023420000|2021-06-18 13:37:00|6659|6658|6661|6659|6661|6659|6658|6657|2200
1624023430000|2021-06-18 13:37:10|6660|6658|6658|6656|6660|6659|6656|6655|5240
1624023440000|2021-06-18 13:37:20|6657|6657|6658|6656|6658|6657|6656|6655|500
1624023450000|2021-06-18 13:37:30||6657||6657||6657||6657|100
1624023460000|2021-06-18 13:37:40|6657|6656|6655|6654|6658|6657|6655|6654|1850
1624023470000|2021-06-18 13:37:50|6654|6653|6649|6647|6654|6653|6647|6646|5574
1624023480000|2021-06-18 13:38:00|6648|6646|6647|6646|6650|6649|6645|6644|6336
1624023490000|2021-06-18 13:38:10|6648|6645|6647|6645|6648|6647|6645|6644|7301
1624023500000|2021-06-18 13:38:20|6648|6646|6645|6644|6648|6647|6644|6643|3400
1624023510000|2021-06-18 13:38:30|6643|6643|6643|6642|6644|6643|6642|6641|2400
1624023520000|2021-06-18 13:38:40|6644|6641|6648|6647|6648|6647|6644|6641|1000
1624023530000|2021-06-18 13:38:50|6647|6646|6647|6646|6647|6646|6646|6645|400
1624023540000|2021-06-18 13:39:00|6649|6647|6645|6644|6650|6648|6645|6644|2500
1624023550000|2021-06-18 13:39:10|6646|6645|6648|6646|6649|6648|6646|6644|600
1624023560000|2021-06-18 13:39:20|6649|6647|6649|6647|6651|6650|6648|6647|2505
1624023570000|2021-06-18 13:39:30|6648|6646|6646|6644|6648|6646|6645|6643|1200
1624023580000|2021-06-18 13:39:40|6645|6645|6644|6642|6645|6645|6644|6642|100
1624023590000|2021-06-18 13:39:50|6645|6643|6641|6640|6645|6644|6641|6640|800
1624023600000|2021-06-18 13:40:00|6640|6638|6635|6634|6643|6641|6635|6634|6410
1624023610000|2021-06-18 13:40:10|6636|6635|6634|6633|6637|6636|6634|6633|2400
1624023620000|2021-06-18 13:40:20|6633|6632|6632|6630|6634|6633|6631|6630|1478
1624023630000|2021-06-18 13:40:30|6631|6629|6628|6627|6631|6630|6627|6626|6085
1624023640000|2021-06-18 13:40:40|6629|6628|6628|6627|6629|6628|6627|6626|2308
1624023650000|2021-06-18 13:40:50|6627|6626|6624|6623|6628|6627|6624|6623|3936
1624023660000|2021-06-18 13:41:00|6623|6622|6628|6627|6629|6627|6622|6621|4123
1624023670000|2021-06-18 13:41:10|6627|6626|6634|6632|6634|6632|6626|6625|5071
1624023680000|2021-06-18 13:41:20|6633|6631|6636|6635|6637|6636|6630|6629|5262
1624023690000|2021-06-18 13:41:30|6634|6633|6634|6632|6636|6635|6632|6631|2758
1624023700000|2021-06-18 13:41:40|6635|6633|6633|6631|6636|6635|6633|6631|812
1624023710000|2021-06-18 13:41:50|6632|6630|6631|6629|6632|6630|6631|6629|566
1624023720000|2021-06-18 13:42:00|6632|6630|6636|6634|6636|6635|6632|6630|2359
1624023730000|2021-06-18 13:42:10|||||||||100
1624023740000|2021-06-18 13:42:20|6637|6635|6637|6636|6639|6638|6636|6635|4271
1624023750000|2021-06-18 13:42:30|6638|6635|6640|6638|6640|6639|6635|6634|2600
1624023760000|2021-06-18 13:42:40|6641|6637|6642|6640|6642|6640|6641|6637|200
1624023770000|2021-06-18 13:42:50|6640|6639|6636|6635|6640|6639|6636|6635|1800
1624023780000|2021-06-18 13:43:00|6635|6634|6634|6633|6635|6634|6633|6632|2710
1624023790000|2021-06-18 13:43:10|6636|6635|6639|6637|6639|6637|6636|6634|400
1624023800000|2021-06-18 13:43:20|6636|6636|6640|6639|6640|6639|6636|6636|1900
1624023810000|2021-06-18 13:43:30|6638|6636|6631|6630|6638|6636|6631|6630|4800
1624023820000|2021-06-18 13:43:40|6632|6631|6635|6634|6635|6634|6632|6630|2080
1624023830000|2021-06-18 13:43:50|6636|6635|6641|6640|6641|6640|6636|6635|1000
1624023840000|2021-06-18 13:44:00|6642||6643||6643||6642||100
1624023850000|2021-06-18 13:44:10|6641|6641|6644|6642|6644|6642|6641|6641|850
1624023860000|2021-06-18 13:44:20|6643|6641|6644|6643|6645|6644|6641|6640|1208
1624023870000|2021-06-18 13:44:30|6641|6640|6641|6639|6641|6640|6639|6638|800
1624023880000|2021-06-18 13:44:40|6639|6638|6643|6642|6643|6642|6639|6638|1800
1624023890000|2021-06-18 13:44:50|6644|6643|6647|6645|6647|6645|6644|6643|233
1624023900000|2021-06-18 13:45:00|6646|6644|6643|6642|6647|6646|6642|6641|7103
1624023910000|2021-06-18 13:45:10|6642|6640|6640|6638|6645|6644|6640|6638|2200
1624023920000|2021-06-18 13:45:20|6639|6639|6643|6642|6644|6643|6639|6639|9116
1624023930000|2021-06-18 13:45:30|6644|6643|6648|6646|6648|6646|6643|6642|5541
1624023940000|2021-06-18 13:45:40|6649|6647|6655|6654|6655|6654|6649|6647|1000
1624023950000|2021-06-18 13:45:50|6656|6655|6652|6650|6657|6656|6651|6650|800
1624023960000|2021-06-18 13:46:00|6651|6649|6651|6650|6652|6650|6650|6649|300
1624023970000|2021-06-18 13:46:10|6652|6649|6649|6647|6652|6651|6649|6647|1000
1624023980000|2021-06-18 13:46:20|6648|6646|6646|6645|6649|6647|6646|6645|2050
1624023990000|2021-06-18 13:46:30|6645|6644|6646|6645|6648|6647|6645|6644|4342
1624024000000|2021-06-18 13:46:40|6648|6647|6648|6646|6648|6647|6648|6646|800
1624024010000|2021-06-18 13:46:50|6647|6647|6648|6647|6649|6648|6647|6647|100
1624024020000|2021-06-18 13:47:00|6647|6646|6644|6642|6647|6646|6643|6642|3004
1624024030000|2021-06-18 13:47:10|6643|6641|6643|6640|6643|6642|6641|6640|2100
1624024040000|2021-06-18 13:47:20|6641||6642||6642||6641||0
1624024050000|2021-06-18 13:47:30|6643|6641|6643|6642|6643|6642|6643|6641|100
1624024060000|2021-06-18 13:47:40|6644|6643|6645|6644|6645|6644|6643|6642|2251
1624024070000|2021-06-18 13:47:50|6644|6643|6642|6641|6644|6643|6641|6640|7100
1624024080000|2021-06-18 13:48:00|6643|6642|6645|6644|6645|6644|6643|6642|1224
1624024090000|2021-06-18 13:48:10|6646|6645|6649|6648|6649|6648|6646|6645|700
1624024100000|2021-06-18 13:48:20|6647|6646|6650|6649|6652|6651|6647|6646|1050
1624024110000|2021-06-18 13:48:30|6651|6650|6653|6652|6653|6652|6651|6650|100
1624024120000|2021-06-18 13:48:40|6654|6653|6654|6653|6655|6654|6653|6652|3314
1624024130000|2021-06-18 13:48:50|6653|6652|6651|6649|6654|6652|6650|6649|1566
1624024140000|2021-06-18 13:49:00|6652|6650|6650|6649|6652|6650|6649|6648|500
1624024150000|2021-06-18 13:49:10|6649|6648|6650|6648|6650|6648|6648|6647|400
1624024160000|2021-06-18 13:49:20|6652|6651|6653|6652|6653|6652|6652|6651|500
1624024170000|2021-06-18 13:49:30|6652|6651|6649|6648|6652|6651|6649|6647|2386
1624024180000|2021-06-18 13:49:40|6648|6647|6648|6647|6649|6648|6648|6647|1463
1624024190000|2021-06-18 13:49:50|6649|6648|6648|6646|6650|6649|6647|6646|1330
1624024200000|2021-06-18 13:50:00|6647|6647|6648|6647|6648|6647|6647|6646|500
1624024210000|2021-06-18 13:50:10|6647|6646|6646|6645|6648|6647|6646|6645|6076
1624024220000|2021-06-18 13:50:20|6645|6644|6641|6640|6647|6646|6640|6639|7194
1624024230000|2021-06-18 13:50:30|6640|6639|6644|6643|6644|6643|6639|6638|4446
1624024240000|2021-06-18 13:50:40|6643|6642|6643|6642|6643|6642|6643|6642|3600
1624024250000|2021-06-18 13:50:50|6644|6643|6643|6642|6648|6647|6643|6642|5700
1624024260000|2021-06-18 13:51:00|6644|6643|6644|6643|6644|6643|6643|6642|3416
1624024270000|2021-06-18 13:51:10|6643|6642|6645|6644|6648|6647|6643|6642|2250
1624024280000|2021-06-18 13:51:20|6644|6643|6643|6643|6644|6643|6643|6643|700
1624024290000|2021-06-18 13:51:30|6644|6642|6643|6642|6644|6643|6642|6641|4200
1624024300000|2021-06-18 13:51:40|6644|6643|6646|6645|6646|6645|6644|6643|800
1624024310000|2021-06-18 13:51:50|6645|6644|6644|6643|6645|6644|6644|6643|5397
1624024320000|2021-06-18 13:52:00|6645|6644|6649|6648|6651|6650|6645|6644|3074
1624024330000|2021-06-18 13:52:10|6648|6646|6650|6649|6650|6649|6647|6646|733
1624024340000|2021-06-18 13:52:20||6648||6648||6649||6648|202
1624024350000|2021-06-18 13:52:30|6649|6649|6648|6647|6649|6649|6648|6647|1000
1624024360000|2021-06-18 13:52:40|6647|6645|6648|6647|6648|6647|6646|6645|997
1624024370000|2021-06-18 13:52:50|6647|6646|6646|6645|6648|6647|6646|6645|2600
1624024380000|2021-06-18 13:53:00|6647|6646|6647|6646|6648|6647|6645|6644|3392
1624024390000|2021-06-18 13:53:10|6648|6647|6647|6646|6649|6648|6647|6646|2200
1624024400000|2021-06-18 13:53:20|6646|6645|6647|6645|6648|6647|6646|6645|2308
1624024410000|2021-06-18 13:53:30|6648|6646|6650|6649|6651|6650|6648|6646|900
1624024420000|2021-06-18 13:53:40|6651|6650|6651|6650|6654|6653|6651|6650|3267
1624024430000|2021-06-18 13:53:50|6650|6649|6652|6651|6652|6651|6650|6649|1600
1624024440000|2021-06-18 13:54:00|6650|6649|6651|6650|6651|6650|6650|6649|0
1624024450000|2021-06-18 13:54:10|6652|6651|6655|6653|6655|6653|6650|6649|2639
1624024460000|2021-06-18 13:54:20|6656|6654|6655|6653|6656|6655|6653|6652|1407
1624024470000|2021-06-18 13:54:30|6656|6654|6656|6655|6656|6655|6656|6654|125
1624024480000|2021-06-18 13:54:40|6657|6656|6658|6657|6658|6657|6657|6656|400
1624024490000|2021-06-18 13:54:50|6657|6656|6655|6654|6657|6656|6654|6653|2447
1624024500000|2021-06-18 13:55:00|6654|6653|6652|6651|6654|6653|6650|6649|3419
1624024510000|2021-06-18 13:55:10|6653|6652|6650|6649|6653|6652|6650|6649|700
1624024520000|2021-06-18 13:55:20|6651|6648|6649|6648|6651|6648|6649|6648|857
1624024530000|2021-06-18 13:55:30|6650|6649|6651|6650|6651|6650|6650|6649|100
1624024540000|2021-06-18 13:55:40|6650|6649|6650|6649|6651|6650|6649|6648|713
1624024550000|2021-06-18 13:55:50|6651|6650|6653|6651|6653|6651|6651|6650|300
1624024560000|2021-06-18 13:56:00|6654|6652|6653|6652|6655|6654|6653|6652|3215
1624024570000|2021-06-18 13:56:10|6652|6651|6652|6651|6652|6651|6652|6651|200
1624024580000|2021-06-18 13:56:20|6653|6652|6651|6650|6653|6652|6650|6649|4730
1624024590000|2021-06-18 13:56:30|6649|6648|6651|6650|6651|6650|6649|6648|500
1624024600000|2021-06-18 13:56:40|6650|6649|6650|6649|6650|6649|6650|6649|0
1624024610000|2021-06-18 13:56:50|6651|6650|6652|6651|6653|6652|6651|6650|940
1624024620000|2021-06-18 13:57:00|6653|6652|6653|6652|6653|6652|6653|6652|500
1624024630000|2021-06-18 13:57:10|6652|6651|6655|6654|6655|6654|6650|6648|9700
1624024640000|2021-06-18 13:57:20|6656|6655|6659|6658|6660|6659|6656|6655|1400
1624024650000|2021-06-18 13:57:30|6661|6660|6664|6663|6664|6663|6661|6660|500
1624024660000|2021-06-18 13:57:40|6665|6664|6665|6664|6665|6664|6665|6664|100
1624024670000|2021-06-18 13:57:50|6667|6667|6669|6668|6669|6668|6666|6665|2500
1624024680000|2021-06-18 13:58:00|6670|6667|6675|6673|6675|6673|6670|6667|200
1624024690000|2021-06-18 13:58:10|6674|6672|6674|6673|6674|6673|6672|6671|3227
1624024700000|2021-06-18 13:58:20|6673|6672|6672|6670|6674|6673|6671|6670|4615
1624024710000|2021-06-18 13:58:30|6671|6669|6671|6670|6672|6671|6671|6669|3425
1624024720000|2021-06-18 13:58:40|6672|6671|6674|6673|6674|6673|6672|6671|0
1624024730000|2021-06-18 13:58:50|6675|6674|6675|6673|6675|6674|6674|6673|600
1624024740000|2021-06-18 13:59:00|6674|6672|6672|6670|6674|6672|6671|6670|2436
1624024750000|2021-06-18 13:59:10|6670|6669|6667|6665|6670|6669|6667|6665|0
1624024760000|2021-06-18 13:59:20|6666|6664|6665|6663|6666|6665|6662|6661|5588
1624024770000|2021-06-18 13:59:30|6664|6662|6662|6661|6664|6662|6661|6660|615
1624024780000|2021-06-18 13:59:40|6661|6660|6661|6659|6661|6660|6660|6659|500
1624024790000|2021-06-18 13:59:50|6659|6658|6660|6659|6661|6660|6659|6658|460
1624024800000|2021-06-18 14:00:00|6659|6658|6658|6657|6659|6658|6656|6655|1700
1624024810000|2021-06-18 14:00:10|6657|6656|6657|6656|6658|6657|6657|6656|400
1624024820000|2021-06-18 14:00:20|6658|6657|6658|6657|6658|6657|6656|6655|2422
1624024830000|2021-06-18 14:00:30|6657|6656|6658|6656|6658|6657|6656|6655|1198
1624024840000|2021-06-18 14:00:40|6659|6657|6661|6659|6661|6659|6659|6657|700
1624024850000|2021-06-18 14:00:50|6660|6660|6661|6660|6661|6660|6659|6658|358
1624024860000|2021-06-18 14:01:00|6662|6661|6665|6663|6665|6663|6661|6659|600
1624024870000|2021-06-18 14:01:10|6664|6662|6662|6661|6665|6664|6662|6661|1155
1624024880000|2021-06-18 14:01:20|6661|6660|6661|6659|6664|6663|6661|6659|2200
1624024890000|2021-06-18 14:01:30|6660|6660|6657|6656|6661|6660|6657|6656|900
1624024900000|2021-06-18 14:01:40|6656|6655|6658|6657|6660|6658|6656|6655|4512
1624024910000|2021-06-18 14:01:50|6657|6656|6660|6659|6660|6659|6657|6655|1386
1624024920000|2021-06-18 14:02:00|6661|6660|6662|6661|6662|6661|6661|6660|200
1624024930000|2021-06-18 14:02:10|6663|6662|6660|6659|6663|6662|6660|6659|6747
1624024940000|2021-06-18 14:02:20|6661|6660|6659|6657|6662|6661|6658|6656|1986
1624024960000|2021-06-18 14:02:40|6658|6656|6658|6656|6658|6656|6657|6656|100
1624024970000|2021-06-18 14:02:50|6657|6655|6657|6655|6657|6656|6656|6655|1172
1624024980000|2021-06-18 14:03:00|6656|6656|6657|6656|6657|6656|6656|6655|800
1624024990000|2021-06-18 14:03:10|6656|6655|6658|6657|6658|6657|6656|6655|1945
1624025000000|2021-06-18 14:03:20|6657|6656|6658|6656|6658|6656|6657|6656|200
1624025010000|2021-06-18 14:03:30|6657|6655|6657|6656|6657|6656|6656|6655|1100
1624025020000|2021-06-18 14:03:40|6658|6657|6658|6657|6658|6657|6657|6656|2158
1624025030000|2021-06-18 14:03:50|6657|6656|6658|6657|6658|6657|6656|6655|5051
1624025040000|2021-06-18 14:04:00|6657|6656|6657|6656|6657|6656|6655|6654|5665
1624025050000|2021-06-18 14:04:10|6658|6657|6657|6656|6658|6657|6657|6656|1063
1624025060000|2021-06-18 14:04:20|6656|6655|6655|6654|6656|6655|6655|6654|0
1624025070000|2021-06-18 14:04:30|6658|6656|6658|6657|6658|6657|6658|6656|1400
1624025080000|2021-06-18 14:04:40|6659|6658|6660|6659|6660|6659|6658|6657|630
1624025090000|2021-06-18 14:04:50|6659|6657|6655|6654|6659|6657|6655|6654|4564
1624025100000|2021-06-18 14:05:00|6656|6655|6658|6657|6658|6657|6655|6654|900
1624025110000|2021-06-18 14:05:10|6657|6656|6659|6657|6659|6658|6657|6656|910
1624025120000|2021-06-18 14:05:20|6658|6658|6656|6654|6658|6658|6655|6654|1806
1624025130000|2021-06-18 14:05:30|6655|6653|6655|6654|6656|6654|6654|6653|1829
1624025140000|2021-06-18 14:05:40|6656|6655|6658|6657|6658|6657|6655|6654|1441
1624025150000|2021-06-18 14:05:50|6659|6658|6659|6658|6659|6658|6658|6657|700
1624025160000|2021-06-18 14:06:00|6660|6659|6661|6660|6662|6661|6660|6659|3800
1624025170000|2021-06-18 14:06:10|6662|6661|6666|6665|6666|6665|6662|6661|4600
1624025180000|2021-06-18 14:06:20|6667|6666|6668|6667|6668|6667|6666|6665|2144
1624025190000|2021-06-18 14:06:30|6669|6668|6672|6670|6672|6670|6669|6668|591
1624025200000|2021-06-18 14:06:40|6671|6671|6672|6671|6672|6671|6671|6670|1472
1624025210000|2021-06-18 14:06:50|6671|6670|6670|6669|6671|6670|6670|6669|588
1624025220000|2021-06-18 14:07:00|6669|6668|6669|6667|6669|6668|6666|6665|1200
1624025230000|2021-06-18 14:07:10|6668|6668|6670|6669|6671|6670|6668|6668|100
1624025240000|2021-06-18 14:07:20|||||||||700
1624025250000|2021-06-18 14:07:30|6671|6670|6671|6670|6671|6670|6671|6670|200
1624025260000|2021-06-18 14:07:40|6672|6671|6672|6671|6672|6671|6672|6671|0
1624025270000|2021-06-18 14:07:50|6673|6672|6672|6671|6673|6672|6672|6671|3404
1624025280000|2021-06-18 14:08:00|6671|6670|6672|6671|6672|6671|6671|6670|698
1624025290000|2021-06-18 14:08:10|6671|6670|6667|6666|6671|6670|6667|6666|1700
1624025300000|2021-06-18 14:08:20|6668|6667|6668|6667|6668|6667|6667|6666|100
1624025310000|2021-06-18 14:08:30|6669|6668|6668|6667|6669|6668|6668|6666|500
1624025320000|2021-06-18 14:08:40|6667|6666|6668|6666|6668|6667|6667|6666|500
1624025330000|2021-06-18 14:08:50|6667|6667|6669|6667|6669|6668|6667|6666|1000
1624025340000|2021-06-18 14:09:00||6668||6667||6668||6667|0
1624025350000|2021-06-18 14:09:10|6668|6668|6669|6667|6669|6668|6668|6667|300
1624025360000|2021-06-18 14:09:20|6668|6666|6667|6665|6668|6666|6666|6665|900
1624025370000|2021-06-18 14:09:30|6666|6664|6665|6664|6666|6665|6664|6663|1600
1624025380000|2021-06-18 14:09:40|6666|6665|6669|6668|6669|6668|6665|6664|900
1624025390000|2021-06-18 14:09:50|6668|6667|6672|6671|6672|6671|6668|6667|400
1624025400000|2021-06-18 14:10:00|6671|6670|6671|6670|6671|6670|6670|6669|500
1624025410000|2021-06-18 14:10:10|6670|6668|6670|6668|6670|6668|6670|6668|0
1624025420000|2021-06-18 14:10:20|6671|6669|6667|6666|6671|6670|6666|6665|800
1624025430000|2021-06-18 14:10:30|6666|6665|6666|6665|6667|6666|6666|6665|500
1624025440000|2021-06-18 14:10:40||6664||6664||6665||6664|200
1624025450000|2021-06-18 14:10:50|6665|6663|6660|6658|6665|6663|6659|6658|1364
1624025460000|2021-06-18 14:11:00|6658|6657|6658|6656|6658|6657|6657|6656|1034
1624025470000|2021-06-18 14:11:10|6659|6657|6657|6656|6659|6658|6657|6656|683
1624025480000|2021-06-18 14:11:20|6659|6658|6660|6659|6660|6659|6659|6658|334
1624025490000|2021-06-18 14:11:30|6661|6660|6662|6661|6662|6661|6661|6660|300
1624025500000|2021-06-18 14:11:40|6663|6662|6662|6661|6664|6663|6662|6661|1000
1624025520000|2021-06-18 14:12:00|6661|6660|6660|6659|6661|6660|6660|6659|300
1624025530000|2021-06-18 14:12:10|6659|6658|6664|6663|6664|6663|6659|6658|1314
1624025540000|2021-06-18 14:12:20|6665|6664|6666|6665|6666|6665|6664|6663|1676
1624025550000|2021-06-18 14:12:30|6665|6664|6666|6664|6666|6665|6665|6664|0
1624025560000|2021-06-18 14:12:40|6665|6665|6665|6664|6667|6666|6665|6664|4810
1624025570000|2021-06-18 14:12:50|6664|6663|6664|6663|6664|6663|6664|6663|200
1624025580000|2021-06-18 14:13:00|6665|6664|6665|6664|6665|6664|6664|6663|1900
1624025590000|2021-06-18 14:13:10|6666|6665|6666|6665|6666|6665|6664|6663|2700
1624025600000|2021-06-18 14:13:20|6667|6666|6667|6666|6667|6666|6667|6666|100
1624025610000|2021-06-18 14:13:30|6668|6667|6667|6666|6669|6668|6667|6666|1552
1624025630000|2021-06-18 14:13:50|6668|6667|6668|6667|6668|6667|6668|6667|100
1624025640000|2021-06-18 14:14:00|6669|6668|6674|6673|6674|6673|6669|6668|600
1624025650000|2021-06-18 14:14:10|6675|6674|6674|6673|6675|6674|6674|6673|1000
1624025660000|2021-06-18 14:14:20|6675|6674|6677|6675|6678|6676|6674|6673|1600
1624025670000|2021-06-18 14:14:30|6676|6674|6676|6675|6676|6675|6675|6674|1015
1624025680000|2021-06-18 14:14:40|6675|6674|6675|6674|6675|6674|6675|6674|300
1624025690000|2021-06-18 14:14:50|6676|6675|6676|6675|6677|6676|6676|6675|1000
1624025700000|2021-06-18 14:15:00|6675|6674|6672|6671|6675|6674|6671|6670|5807
1624025710000|2021-06-18 14:15:10|6671|6670|6672|6671|6672|6671|6670|6669|1952
1624025720000|2021-06-18 14:15:20|6671|6670|6671|6669|6672|6671|6670|6669|3200
1624025730000|2021-06-18 14:15:30|6670|6668|6669|6668|6670|6669|6669|6668|3357
1624025740000|2021-06-18 14:15:40|6670|6669|6670|6669|6670|6669|6669|6668|4068
1624025750000|2021-06-18 14:15:50|6669|6668|6669|6668|6669|6668|6668|6667|1440
1624025760000|2021-06-18 14:16:00|6668|6667|6669|6667|6669|6668|6668|6667|100
1624025770000|2021-06-18 14:16:10|6668|6668|6664|6663|6668|6668|6664|6663|400
1624025780000|2021-06-18 14:16:20|6663|6662|6661|6660|6663|6662|6660|6659|300
1624025790000|2021-06-18 14:16:30|6660|6659|6662|6661|6662|6661|6660|6659|1555
1624025800000|2021-06-18 14:16:40|6661|6660|6660|6658|6661|6660|6660|6658|1000
1624025820000|2021-06-18 14:17:00|6659|6657|6659|6658|6659|6658|6658|6657|1389
1624025830000|2021-06-18 14:17:10|6658|6657|6659|6658|6659|6658|6658|6657|400
1624025840000|2021-06-18 14:17:20|6660|6659|6660|6659|6660|6659|6660|6659|2100
1624025850000|2021-06-18 14:17:30|6661|6660|6659|6658|6661|6660|6659|6658|2002
1624025860000|2021-06-18 14:17:40|6658|6657|6658|6657|6658|6657|6657|6656|775
1624025870000|2021-06-18 14:17:50|6657|6656|6657|6656|6657|6656|6656|6655|500
1624025880000|2021-06-18 14:18:00|6658|6657|6661|6659|6661|6660|6658|6657|1969
1624025890000|2021-06-18 14:18:10|6660|6660|6658|6657|6660|6660|6658|6657|400
1624025900000|2021-06-18 14:18:20|6659|6658|6659|6658|6659|6658|6659|6657|400
1624025910000|2021-06-18 14:18:30|6658|6657|6660|6659|6660|6659|6658|6657|900
1624025930000|2021-06-18 14:18:50|6659|6658|6657|6656|6659|6658|6657|6656|100
1624025940000|2021-06-18 14:19:00|6656|6655|6653|6652|6656|6655|6651|6650|2200
1624025950000|2021-06-18 14:19:10|6654|6653|6656|6655|6656|6655|6653|6652|3300
1624025960000|2021-06-18 14:19:20|||||||||400
1624025970000|2021-06-18 14:19:30|||||||||100
1624025980000|2021-06-18 14:19:40|||||||||100
1624025990000|2021-06-18 14:19:50|6657|6656|6656|6655|6657|6656|6656|6655|1209
1624026000000|2021-06-18 14:20:00|6657|6656|6658|6657|6659|6658|6657|6656|1104
1624026010000|2021-06-18 14:20:10|6657|6656|6657|6656|6659|6657|6657|6656|800
1624026020000|2021-06-18 14:20:20|6658|6657|6659|6657|6659|6657|6658|6657|0
1624026030000|2021-06-18 14:20:30|6660|6658|6657|6656|6660|6659|6657|6656|1900
1624026040000|2021-06-18 14:20:40|6656|6654|6656|6654|6656|6655|6655|6654|1500
1624026050000|2021-06-18 14:20:50|6657|6655|6657|6656|6657|6656|6657|6655|300
1624026060000|2021-06-18 14:21:00|6656|6655|6657|6656|6657|6656|6656|6655|1574
1624026070000|2021-06-18 14:21:10|6658|6657|6661|6660|6661|6660|6657|6656|4000
1624026080000|2021-06-18 14:21:20|6660|6659|6663|6661|6663|6661|6660|6659|927
1624026090000|2021-06-18 14:21:30|6662|6662|6664|6664|6668|6666|6662|6661|3400
1624026100000|2021-06-18 14:21:40|6665|6663|6665|6664|6666|6665|6663|6662|1371
1624026110000|2021-06-18 14:21:50|6666|6665|6664|6663|6666|6665|6663|6662|1200
1624026120000|2021-06-18 14:22:00|6665|6662|6665|6663|6665|6664|6664|6662|900
1624026130000|2021-06-18 14:22:10|6663|6664|6662|6661|6663|6664|6662|6661|100
1624026140000|2021-06-18 14:22:20|6661|6660|6662|6661|6663|6662|6661|6660|800
1624026150000|2021-06-18 14:22:30|6663|6662|6666|6665|6666|6665|6663|6662|200
1624026160000|2021-06-18 14:22:40|6665|6664|6667|6666|6667|6666|6665|6664|100
1624026170000|2021-06-18 14:22:50|6666|6665|6666|6665|6667|6666|6666|6665|300
1624026180000|2021-06-18 14:23:00|6667|6666|6667|6665|6668|6666|6667|6665|200
1624026190000|2021-06-18 14:23:10|6666|6664|6665|6664|6666|6664|6664|6663|1300
1624026200000|2021-06-18 14:23:20|6666|6665|6665|6664|6666|6665|6665|6664|700
1624026210000|2021-06-18 14:23:30|6666|6665|6666|6665|6666|6665|6666|6664|1247
1624026220000|2021-06-18 14:23:40|6667|6666|6668|6667|6669|6668|6667|6666|500
1624026230000|2021-06-18 14:23:50|6669|6668|6669|6668|6669|6668|6669|6668|400
1624026240000|2021-06-18 14:24:00|6668|6667|6668|6667|6668|6667|6668|6667|700
1624026250000|2021-06-18 14:24:10|6669|6666|6666|6665|6669|6666|6666|6665|593
1624026260000|2021-06-18 14:24:20|6667|6666|6666|6665|6667|6666|6666|6665|1796
1624026280000|2021-06-18 14:24:40|6664|6663|6666|6665|6666|6665|6664|6663|200
1624026300000|2021-06-18 14:25:00|6664|6663|6662|6661|6664|6663|6662|6661|200
1624026310000|2021-06-18 14:25:10|6661|6660|6661|6660|6662|6661|6661|6660|1800
1624026320000|2021-06-18 14:25:20|6660|6659|6657|6656|6660|6659|6656|6655|3400
1624026340000|2021-06-18 14:25:40|6658|6657|6657|6656|6658|6657|6656|6655|3146
1624026350000|2021-06-18 14:25:50|6658|6657|6660|6659|6660|6659|6658|6657|425
1624026370000|2021-06-18 14:26:10|6661|6660|6662|6660|6662|6661|6661|6660|500
1624026380000|2021-06-18 14:26:20|6663|6661|6664|6663|6665|6664|6663|6661|0
1624026390000|2021-06-18 14:26:30|6663|6662|6661|6659|6663|6662|6661|6659|800
1624026400000|2021-06-18 14:26:40|6662|6660|6662|6661|6662|6661|6662|6660|300
1624026410000|2021-06-18 14:26:50|6660|6659|6660|6659|6660|6659|6659|6658|1035
1624026420000|2021-06-18 14:27:00|6659|6658|6660|6658|6660|6658|6657|6656|1990
1624026430000|2021-06-18 14:27:10|6659|6659|6659|6658|6660|6659|6658|6657|2100
1624026450000|2021-06-18 14:27:30|6658|6657|6658|6657|6658|6657|6656|6655|4552
1624026460000|2021-06-18 14:27:40|6659|6658|6659|6658|6659|6658|6658|6657|1118
1624026470000|2021-06-18 14:27:50|6658|6657|6657|6656|6658|6657|6657|6656|700
1624026480000|2021-06-18 14:28:00|6658|6657|6658|6657|6658|6657|6658|6657|500
1624026490000|2021-06-18 14:28:10|6659|6658|6657|6656|6659|6658|6657|6656|0
1624026500000|2021-06-18 14:28:20|6656|6655|6657|6656|6658|6657|6656|6655|2600
1624026510000|2021-06-18 14:28:30|||||||||600
1624026530000|2021-06-18 14:28:50|6656|6655|6658|6657|6658|6657|6656|6655|14092
1624026540000|2021-06-18 14:29:00|6657|6656|6663|6662|6663|6662|6657|6656|3600
1624026550000|2021-06-18 14:29:10|6664|6663|6661|6660|6664|6663|6661|6660|3238
1624026560000|2021-06-18 14:29:20|6662|6661|6660|6659|6662|6661|6660|6659|5104
1624026570000|2021-06-18 14:29:30|6661|6660|6662|6661|6662|6661|6660|6659|2300
1624026580000|2021-06-18 14:29:40|6663|6662|6663|6662|6663|6662|6662|6661|300
1624026590000|2021-06-18 14:29:50|6661|6661|6661|6660|6661|6661|6661|6660|400
1624026600000|2021-06-18 14:30:00|6660|6659|6658|6656|6660|6659|6657|6656|935
1624026610000|2021-06-18 14:30:10|6657|6655|6654|6653|6657|6655|6654|6653|1600
1624026620000|2021-06-18 14:30:20|6653|6652|6653|6652|6654|6653|6651|6650|1625
1624026630000|2021-06-18 14:30:30|6654|6653|6655|6654|6655|6654|6654|6653|1924
1624026640000|2021-06-18 14:30:40|6656|6655|6655|6654|6656|6655|6655|6654|2900
1624026650000|2021-06-18 14:30:50|6654|6653|6654|6652|6654|6653|6653|6652|500
1624026660000|2021-06-18 14:31:00|6653|6651|6654|6652|6654|6652|6651|6650|4048
1624026670000|2021-06-18 14:31:10|6653|6653|6655|6654|6655|6654|6653|6652|1322
1624026680000|2021-06-18 14:31:20|6657|6656|6656|6655|6658|6657|6655|6654|1647
1624026690000|2021-06-18 14:31:30||6654||6655||6655||6654|300
1624026700000|2021-06-18 14:31:40|6657|6654|6656|6655|6657|6656|6656|6654|800
1624026710000|2021-06-18 14:31:50|6657|6656|6655|6654|6657|6656|6655|6654|3933
1624026720000|2021-06-18 14:32:00|6654|6653|6653|6652|6655|6654|6653|6652|7225
1624026730000|2021-06-18 14:32:10|6654|6653|6653|6652|6654|6653|6652|6651|4600
1624026740000|2021-06-18 14:32:20|6651|6650|6651|6650|6651|6650|6649|6648|2573
1624026750000|2021-06-18 14:32:30|6653|6652|6654|6652|6655|6654|6653|6652|2700
1624026760000|2021-06-18 14:32:40|6653|6653|6653|6651|6653|6653|6653|6651|200
1624026770000|2021-06-18 14:32:50|6651|6650|6652|6651|6652|6651|6651|6650|1300
1624026780000|2021-06-18 14:33:00|6651|6650|6652|6651|6653|6652|6650|6648|700
1624026790000|2021-06-18 14:33:10|6653|6652|6650|6649|6653|6652|6650|6649|200
1624026810000|2021-06-18 14:33:30|6651|6650|6650|6649|6652|6651|6650|6649|771
1624026820000|2021-06-18 14:33:40|6649|6648|6652|6651|6652|6651|6649|6648|800
1624026830000|2021-06-18 14:33:50|6651|6650|6651|6650|6652|6651|6650|6649|800
1624026840000|2021-06-18 14:34:00|6650|6649|6650|6649|6650|6649|6650|6649|300
1624026850000|2021-06-18 14:34:10|6651|6650|6650|6649|6651|6650|6650|6649|800
1624026860000|2021-06-18 14:34:20|6651|6650|6651|6649|6651|6650|6650|6649|700
1624026870000|2021-06-18 14:34:30||6650||6650||6650||6649|109
1624026880000|2021-06-18 14:34:40|6650|6649|6650|6649|6651|6649|6650|6649|400
1624026890000|2021-06-18 14:34:50|6651|6650|6650|6649|6651|6650|6650|6649|500
1624026900000|2021-06-18 14:35:00|6651|6650|6650|6649|6652|6651|6650|6649|1800
1624026910000|2021-06-18 14:35:10|6649|6648|6651|6650|6652|6651|6649|6648|3655
1624026920000|2021-06-18 14:35:20|6652|6651|6653|6652|6655|6653|6651|6651|3000
1624026930000|2021-06-18 14:35:30|6652|6651|6652|6651|6652|6651|6652|6651|899
1624026940000|2021-06-18 14:35:40|6653|6652|6654|6653|6654|6653|6653|6652|1300
1624026950000|2021-06-18 14:35:50|6655|6654|6655|6654|6655|6654|6655|6654|0
1624026960000|2021-06-18 14:36:00|6654|6653|6654|6653|6654|6653|6654|6653|0
1624026970000|2021-06-18 14:36:10|6653|6652|6656|6655|6656|6655|6653|6652|1000
1624026980000|2021-06-18 14:36:20|6657|6656|6658|6656|6658|6656|6657|6656|300
1624026990000|2021-06-18 14:36:30|6659|6657|6662|6661|6662|6661|6659|6657|3600
1624027000000|2021-06-18 14:36:40|6661|6660|6661|6660|6661|6660|6661|6660|100
1624027020000|2021-06-18 14:37:00|6662|6661|6661|6660|6662|6661|6661|6660|3600
1624027030000|2021-06-18 14:37:10|6662|6661|6657|6656|6662|6661|6657|6656|3945
1624027040000|2021-06-18 14:37:20|6656|6655|6654|6653|6656|6655|6654|6653|6637
1624027050000|2021-06-18 14:37:30|6653|6652|6657|6656|6657|6656|6653|6652|4482
1624027070000|2021-06-18 14:37:50|6653|6652|6653|6652|6653|6652|6653|6652|0
1624027080000|2021-06-18 14:38:00|6651|6651|6652|6651|6652|6651|6651|6650|700
1624027090000|2021-06-18 14:38:10|6653|6652|6654|6653|6654|6653|6653|6652|705
1624027140000|2021-06-18 14:39:00|6655|6654|6654|6653|6655|6654|6654|6653|900
1624027150000|2021-06-18 14:39:10|6653|6652|6652|6650|6653|6652|6652|6650|500
1624027160000|2021-06-18 14:39:20|6651|6651|6652|6650|6652|6651|6651|6650|700
1624027170000|2021-06-18 14:39:30|6651|6651|6652|6651|6652|6651|6651|6651|100
1624027200000|2021-06-18 14:40:00|6651|6650|6650|6649|6652|6651|6650|6649|4285
1624027210000|2021-06-18 14:40:10|6651|6650|6650|6649|6652|6651|6650|6649|7233
1624027220000|2021-06-18 14:40:20|6649|6650|6643|6642|6649|6650|6642|6641|5237
1624027230000|2021-06-18 14:40:30|6644|6643|6646|6645|6646|6645|6644|6643|1100
1624027240000|2021-06-18 14:40:40|6647|6644|6648|6647|6648|6647|6647|6644|300
1624027250000|2021-06-18 14:40:50|6647|6646|6650|6649|6650|6649|6647|6645|400
1624027270000|2021-06-18 14:41:10|6648|6647|6648|6646|6648|6647|6647|6646|0
1624027280000|2021-06-18 14:41:20|6646|6645|6647|6645|6647|6646|6646|6645|200
1624027290000|2021-06-18 14:41:30|6645|6644|6643|6642|6645|6644|6643|6641|629
1624027300000|2021-06-18 14:41:40|6644|6643|6647|6645|6647|6645|6644|6642|300
1624027310000|2021-06-18 14:41:50||6646||6645||6646||6645|100
1624027320000|2021-06-18 14:42:00|6646|6646|6647|6645|6647|6646|6646|6645|100
1624027330000|2021-06-18 14:42:10|6646||6646||6646||6646||100
1624027340000|2021-06-18 14:42:20|6647|6646|6647|6646|6647|6646|6647|6646|1573
1624027350000|2021-06-18 14:42:30|6648|6647|6648|6647|6648|6647|6648|6647|600
1624027360000|2021-06-18 14:42:40|6649|6648|6646|6645|6649|6648|6646|6645|2381
1624027370000|2021-06-18 14:42:50|6645|6644|6645|6644|6645|6644|6645|6644|0
1624027380000|2021-06-18 14:43:00|||||||||200
1624027390000|2021-06-18 14:43:10|6646|6645|6646|6645|6647|6646|6646|6645|900
1624027400000|2021-06-18 14:43:20|6645|6644|6645|6644|6645|6644|6645|6644|200
1624027410000|2021-06-18 14:43:30|6646|6645|6646|6645|6646|6645|6646|6645|100
1624027430000|2021-06-18 14:43:50|6645|6644|6645|6644|6645|6644|6645|6644|200
1624027440000|2021-06-18 14:44:00|6644|6643|6645|6644|6645|6644|6643|6642|300
1624027450000|2021-06-18 14:44:10|6644|6643|6646|6645|6646|6645|6644|6643|1395
1624027460000|2021-06-18 14:44:20|6645|6644|6645|6644|6645|6644|6645|6644|100
1624027480000|2021-06-18 14:44:40|6644|6643|6645|6644|6645|6644|6643|6642|426
1624027490000|2021-06-18 14:44:50|6644|6643|6646|6645|6646|6645|6644|6643|900
1624027500000|2021-06-18 14:45:00|6645|6644|6646|6645|6646|6645|6645|6644|200
1624027520000|2021-06-18 14:45:20|6645|6644|6645|6644|6645|6644|6645|6644|400
1624027540000|2021-06-18 14:45:40|6644|6643|6642|6641|6644|6643|6641|6640|800
1624027560000|2021-06-18 14:46:00|6643|6642|6642|6641|6644|6643|6641|6640|900
1624027570000|2021-06-18 14:46:10|6643|6642|6641|6640|6643|6642|6640|6639|2780
1624027580000|2021-06-18 14:46:20||6639||6639||6639||6639|300
1624027590000|2021-06-18 14:46:30|6640|6638|6638|6637|6640|6638|6638|6637|1531
1624027600000|2021-06-18 14:46:40|6640|6639|6640|6639|6640|6639|6640|6639|100
1624027610000|2021-06-18 14:46:50|6639|6638|6637|6636|6639|6638|6636|6635|0
1624027620000|2021-06-18 14:47:00|6638|6635|6635|6634|6638|6637|6635|6634|600
1624027630000|2021-06-18 14:47:10|6636|6635|6636|6635|6636|6635|6635|6634|0
1624027640000|2021-06-18 14:47:20|6637|6636|6638|6637|6638|6637|6637|6636|300
1624027650000|2021-06-18 14:47:30|6637|6636|6637|6636|6638|6637|6637|6636|24600
1624027660000|2021-06-18 14:47:40|6638|6637|6638|6637|6638|6637|6638|6637|1800
1624027670000|2021-06-18 14:47:50|6637|6636|6637|6636|6637|6636|6637|6636|100
1624027680000|2021-06-18 14:48:00|6638|6637|6637|6636|6638|6637|6637|6636|100
1624027690000|2021-06-18 14:48:10|6638|6637|6638|6637|6638|6637|6638|6637|200
1624027710000|2021-06-18 14:48:30|6637|6636|6637|6636|6637|6636|6637|6636|400
1624027720000|2021-06-18 14:48:40|6636|6635|6636|6635|6636|6635|6636|6635|100
1624027730000|2021-06-18 14:48:50|6635|6634|6635|6634|6635|6634|6635|6634|0
1624027740000|2021-06-18 14:49:00|6634|6633|6636|6635|6636|6635|6634|6633|900
1624027750000|2021-06-18 14:49:10|||||||||100
1624027770000|2021-06-18 14:49:30|6637|6636|6638|6637|6638|6637|6637|6636|200
1624027790000|2021-06-18 14:49:50|6639|6638|6639|6637|6639|6638|6639|6637|1000
1624027800000|2021-06-18 14:50:00|6638|6638|6637|6636|6638|6638|6637|6636|600
1624027810000|2021-06-18 14:50:10|6636|6635|6634|6633|6636|6635|6634|6633|750
1624027820000|2021-06-18 14:50:20|6633|6632|6634|6633|6634|6633|6633|6632|100
1624027830000|2021-06-18 14:50:30|6633|6632|6632|6631|6633|6632|6632|6630|750
1624027840000|2021-06-18 14:50:40|6631|6630|6632|6631|6632|6631|6631|6630|200
1624027850000|2021-06-18 14:50:50|6633|6632|6633|6632|6633|6632|6633|6632|200
1624027860000|2021-06-18 14:51:00|6632|6631|6631|6630|6632|6631|6631|6630|100
1624027870000|2021-06-18 14:51:10|6630|6629|6631|6630|6631|6630|6630|6629|646
1624027880000|2021-06-18 14:51:20|6632|6631|6633|6632|6633|6632|6632|6631|600
1624027890000|2021-06-18 14:51:30|6634|6633|6634|6633|6634|6633|6634|6633|200
1624027900000|2021-06-18 14:51:40|6635|6634|6636|6635|6636|6635|6635|6634|200
1624027910000|2021-06-18 14:51:50|6635|6634|6635|6634|6635|6634|6635|6634|100
1624027920000|2021-06-18 14:52:00|6634|6633|6634|6633|6634|6633|6633|6632|1029
1624027940000|2021-06-18 14:52:20|6635|6635|6639|6638|6639|6638|6635|6635|700
1624027950000|2021-06-18 14:52:30|6638|6637|6638|6637|6638|6637|6638|6637|0
1624027960000|2021-06-18 14:52:40|6637|6636|6635|6634|6637|6636|6634|6633|800
1624027970000|2021-06-18 14:52:50|6636|6635|6636|6635|6636|6635|6636|6635|200
1624027980000|2021-06-18 14:53:00|6635|6634|6636|6635|6636|6635|6635|6634|200
1624027990000|2021-06-18 14:53:10|||||||||100
1624028000000|2021-06-18 14:53:20|6635|6634|6636|6634|6636|6635|6635|6634|327
1624028010000|2021-06-18 14:53:30|6635|6635|6635|6634|6635|6635|6635|6634|100
1624028030000|2021-06-18 14:53:50|6636|6635|6635|6634|6636|6635|6635|6634|568
1624028040000|2021-06-18 14:54:00|6636|6635|6633|6632|6636|6635|6633|6632|400
1624028050000|2021-06-18 14:54:10|6632|6631|6633|6632|6633|6632|6632|6631|200
1624028060000|2021-06-18 14:54:20|||||||||200
1624028070000|2021-06-18 14:54:30|6632|6631|6632|6631|6632|6631|6632|6631|2641
1624028080000|2021-06-18 14:54:40|6631|6630|6631|6630|6631|6630|6631|6630|108
1624028090000|2021-06-18 14:54:50|6632|6631|6630|6629|6634|6633|6630|6629|1850
1624028100000|2021-06-18 14:55:00|6629|6628|6628|6627|6629|6628|6627|6626|2900
1624028110000|2021-06-18 14:55:10|6627|6626|6628|6627|6628|6627|6627|6626|200
1624028120000|2021-06-18 14:55:20|6627|6626|6630|6629|6631|6630|6627|6626|900
1624028140000|2021-06-18 14:55:40|6631|6630|6629|6628|6632|6631|6629|6628|1293
1624028150000|2021-06-18 14:55:50|6630|6629|6629|6628|6630|6629|6629|6628|500
1624028160000|2021-06-18 14:56:00|6628|6627|6631|6630|6632|6631|6628|6627|1430
1624028170000|2021-06-18 14:56:10|6630|6629|6630|6629|6630|6629|6630|6629|600
1624028190000|2021-06-18 14:56:30|6629|6628|6629|6628|6630|6629|6629|6628|2950
1624028200000|2021-06-18 14:56:40|6630|6629|6630|6629|6630|6629|6630|6629|900
1624028220000|2021-06-18 14:57:00|6629|6628|6629|6628|6629|6628|6629|6628|100
1624028230000|2021-06-18 14:57:10|6630|6629|6632|6631|6632|6631|6630|6629|100
1624028240000|2021-06-18 14:57:20|6631|6630|6631|6630|6631|6630|6631|6629|1570
1624028250000|2021-06-18 14:57:30|6632|6631|6631|6630|6632|6632|6631|6630|2374
1624028260000|2021-06-18 14:57:40|6630|6629|6631|6629|6631|6630|6630|6629|851
1624028270000|2021-06-18 14:57:50|6630|6630|6631|6630|6631|6630|6630|6630|100
1624028290000|2021-06-18 14:58:10|6630|6629|6630|6629|6630|6629|6630|6629|200
1624028300000|2021-06-18 14:58:20|6629|6628|6630|6629|6630|6629|6629|6628|400
1624028330000|2021-06-18 14:58:50|6631|6630|6631|6630|6631|6630|6631|6630|600
1624028340000|2021-06-18 14:59:00|6630|6629|6629|6628|6630|6629|6629|6628|2072
1624028350000|2021-06-18 14:59:10|6628|6627|6625|6624|6628|6627|6625|6624|6559
1624028360000|2021-06-18 14:59:20|6626|6625|6625|6624|6626|6625|6624|6623|2667
1624028370000|2021-06-18 14:59:30|6624|6623|6624|6623|6624|6623|6624|6623|100
1624028380000|2021-06-18 14:59:40|6625|6624|6625|6624|6625|6624|6625|6624|600
1624028390000|2021-06-18 14:59:50|6624|6623|6624|6623|6624|6623|6624|6623|600
1624028400000|2021-06-18 15:00:00|6623|6622|6623|6622|6623|6622|6621|6620|6388
1624028410000|2021-06-18 15:00:10|6624|6623|6622|6621|6624|6623|6622|6621|5214
1624028420000|2021-06-18 15:00:20|6623|6622|6623|6622|6623|6622|6623|6622|1500
1624028430000|2021-06-18 15:00:30|6622|6621|6618|6617|6622|6621|6618|6617|9483
1624028440000|2021-06-18 15:00:40|6619|6618|6617|6616|6619|6618|6616|6615|5133
1624028450000|2021-06-18 15:00:50|6618|6617|6618|6617|6618|6617|6618|6617|1200
1624028460000|2021-06-18 15:01:00|6619|6618|6621|6620|6621|6620|6619|6618|620
1624028470000|2021-06-18 15:01:10|6622|6621|6622|6621|6622|6621|6621|6620|1600
1624028480000|2021-06-18 15:01:20|6621|6620|6620|6619|6621|6620|6620|6619|1016
1624028490000|2021-06-18 15:01:30|6622|6621|6622|6621|6622|6621|6622|6621|300
1624028500000|2021-06-18 15:01:40|6623|6622|6624|6623|6624|6623|6623|6622|200
1624028520000|2021-06-18 15:02:00|6625|6624|6625|6624|6625|6624|6625|6624|400
1624028530000|2021-06-18 15:02:10|6624|6623|6625|6624|6625|6624|6624|6623|0
1624028550000|2021-06-18 15:02:30|6624|6623|6624|6623|6624|6623|6624|6623|225
1624028570000|2021-06-18 15:02:50|6625|6624|6625|6624|6625|6624|6625|6624|0
1624028580000|2021-06-18 15:03:00|6624|6623|6623|6622|6624|6623|6623|6622|0
1624028590000|2021-06-18 15:03:10|6624|6623|6624|6623|6624|6623|6624|6623|300
1624028600000|2021-06-18 15:03:20|6623|6622|6623|6622|6623|6622|6622|6621|750
1624028610000|2021-06-18 15:03:30|6622|6621|6620|6618|6622|6621|6619|6618|1218
1624028620000|2021-06-18 15:03:40|6619|6619|6621|6620|6621|6620|6619|6618|1600
1624028630000|2021-06-18 15:03:50|6619|6618|6620|6619|6620|6619|6619|6618|500
1624028640000|2021-06-18 15:04:00|6619|6618|6620|6618|6620|6619|6619|6618|200
1624028650000|2021-06-18 15:04:10|6619|6619|6622|6621|6623|6622|6619|6619|1722
1624028660000|2021-06-18 15:04:20|6623|6622|6623|6622|6623|6622|6623|6622|0
1624028680000|2021-06-18 15:04:40|6624|6623|6623|6622|6624|6623|6623|6622|300
1624028700000|2021-06-18 15:05:00|6622|6621|6625|6624|6625|6624|6622|6621|4322
1624028720000|2021-06-18 15:05:20|6624|6623|6624|6623|6624|6623|6624|6623|300
1624028740000|2021-06-18 15:05:40|6623|6622|6623|6622|6623|6622|6623|6622|100
1624028750000|2021-06-18 15:05:50||6623||6622||6623||6622|611
1624028760000|2021-06-18 15:06:00|6624|6623|6624|6623|6624|6623|6624|6623|300
1624028780000|2021-06-18 15:06:20|||||||||300
1624028790000|2021-06-18 15:06:30|6623|6622|6623|6622|6623|6622|6623|6622|0
1624028800000|2021-06-18 15:06:40|||||||||197
1624028820000|2021-06-18 15:07:00|6624|6623|6624|6623|6624|6623|6624|6623|815
1624028840000|2021-06-18 15:07:20|6625|6624|6629|6628|6629|6628|6625|6624|1661
1624028850000|2021-06-18 15:07:30|||||||||100
1624028870000|2021-06-18 15:07:50|6628|6627|6628|6627|6628|6627|6628|6627|1000
1624028880000|2021-06-18 15:08:00|6629|6628|6629|6628|6629|6628|6629|6628|100
1624028890000|2021-06-18 15:08:10|6630|6629|6631|6630|6631|6630|6630|6629|600
1624028900000|2021-06-18 15:08:20|||||||||800
1624028910000|2021-06-18 15:08:30|6630||6631||6631||6630||600
1624028920000|2021-06-18 15:08:40|6630|6629|6631|6630|6631|6630|6630|6629|900
1624028930000|2021-06-18 15:08:50|6632|6631|6632|6631|6633|6631|6632|6631|843
1624028940000|2021-06-18 15:09:00|6631|6630|6632|6631|6632|6631|6631|6630|600
1624028960000|2021-06-18 15:09:20|6631|6630|6631|6630|6631|6630|6631|6630|0
1624028980000|2021-06-18 15:09:40|6630|6629|6631|6630|6631|6630|6630|6629|6007
1624028990000|2021-06-18 15:09:50|6630|6629|6630|6629|6630|6629|6630|6629|800
1624029000000|2021-06-18 15:10:00|6629|6628|6629|6628|6629|6628|6629|6628|0
1624029010000|2021-06-18 15:10:10|6630|6629|6629|6628|6630|6629|6629|6628|2724
1624029020000|2021-06-18 15:10:20|6630|6629|6630|6629|6630|6629|6629|6628|2146
1624029030000|2021-06-18 15:10:30|||||||||1300
1624029040000|2021-06-18 15:10:40|||||||||1200
1624029050000|2021-06-18 15:10:50|6631|6630|6631|6630|6631|6630|6631|6630|759
1624029060000|2021-06-18 15:11:00|6632|6631|6632|6631|6632|6632|6632|6631|700
1624029070000|2021-06-18 15:11:10|6633|6632|6633|6632|6633|6632|6633|6632|1050
1624029080000|2021-06-18 15:11:20|6632|6631|6632|6631|6632|6631|6632|6631|350
1624029090000|2021-06-18 15:11:30|6631|6630|6630|6629|6631|6630|6630|6629|1500
1624029100000|2021-06-18 15:11:40|6629|6628|6629|6628|6629|6628|6629|6628|1130
1624029110000|2021-06-18 15:11:50|6628|6627|6627|6626|6628|6627|6626|6625|700
1624029120000|2021-06-18 15:12:00|6626|6625|6626|6625|6627|6626|6626|6625|1000
1624029130000|2021-06-18 15:12:10|6627|6626|6626|6625|6627|6626|6626|6625|929
1624029140000|2021-06-18 15:12:20|6625|6624|6625|6624|6625|6624|6625|6624|1100
1624029150000|2021-06-18 15:12:30|||||||||500
1624029160000|2021-06-18 15:12:40|6626|6625|6626|6625|6626|6625|6625|6624|2800
1624029170000|2021-06-18 15:12:50|6627|6626|6625|6624|6627|6626|6625|6624|3596
1624029180000|2021-06-18 15:13:00|6624|6623|6620|6620|6624|6623|6620|6619|3422
1624029190000|2021-06-18 15:13:10|6621|6619|6615|6613|6621|6620|6614|6613|2780
1624029200000|2021-06-18 15:13:20|6616|6614|6619|6618|6619|6618|6616|6614|1820
1624029210000|2021-06-18 15:13:30|6620|6619|6620|6619|6620|6619|6620|6619|200
1624029220000|2021-06-18 15:13:40|6621|6620|6622|6621|6622|6621|6621|6620|500
1624029230000|2021-06-18 15:13:50|6621|6620|6621|6620|6621|6620|6621|6620|0
1624029240000|2021-06-18 15:14:00|6622|6621|6622|6620|6622|6621|6622|6620|1050
1624029250000|2021-06-18 15:14:10|6621|6619|6620|6619|6621|6619|6619|6618|1239
1624029260000|2021-06-18 15:14:20|6621|6620|6621|6620|6621|6620|6621|6620|100
1624029270000|2021-06-18 15:14:30|6622|6621|6620|6619|6622|6621|6620|6619|400
1624029280000|2021-06-18 15:14:40|6621|6620|6619|6617|6621|6620|6619|6617|100
1624029290000|2021-06-18 15:14:50||6618||6618||6618||6618|0
1624029300000|2021-06-18 15:15:00|6617|6616|6618|6616|6618|6617|6617|6615|300
1624029310000|2021-06-18 15:15:10|6619|6617|6619|6618|6619|6618|6619|6616|1026
1624029320000|2021-06-18 15:15:20|6620|6619|6619|6618|6620|6619|6619|6618|300
1624029330000|2021-06-18 15:15:30|6620|6619|6621|6620|6621|6620|6620|6619|1300
1624029340000|2021-06-18 15:15:40|6622|6621|6622|6621|6622|6621|6621|6620|2543
1624029350000|2021-06-18 15:15:50|||||||||300
1624029360000|2021-06-18 15:16:00|6623|6622|6624|6623|6625|6624|6623|6622|2008
1624029370000|2021-06-18 15:16:10|6623|6622|6622|6621|6623|6622|6622|6621|803
1624029380000|2021-06-18 15:16:20|6621|6620|6622|6621|6622|6621|6621|6620|300
1624029390000|2021-06-18 15:16:30|6623|6622|6623|6622|6623|6622|6623|6622|402
1624029400000|2021-06-18 15:16:40|6624|6623|6624|6623|6624|6623|6624|6623|100
1624029420000|2021-06-18 15:17:00|6623|6622|6622|6621|6623|6622|6622|6621|955
1624029430000|2021-06-18 15:17:10|6621|6620|6624|6623|6624|6623|6621|6620|1100
1624029450000|2021-06-18 15:17:30|6623|6622|6624|6623|6624|6623|6623|6622|300
1624029460000|2021-06-18 15:17:40|6623|6622|6624|6623|6624|6623|6623|6622|200
1624029480000|2021-06-18 15:18:00|6625|6624|6625|6624|6625|6624|6624|6623|1300
1624029490000|2021-06-18 15:18:10|6626|6625|6626|6625|6626|6625|6626|6625|200
1624029500000|2021-06-18 15:18:20|6627|6626|6627|6626|6628|6626|6626|6625|300
1624029510000|2021-06-18 15:18:30|||||||||122
1624029520000|2021-06-18 15:18:40|||||||||320
1624029540000|2021-06-18 15:19:00|||||||||500
1624029550000|2021-06-18 15:19:10|6626|6625|6626|6625|6626|6625|6626|6625|400
1624029560000|2021-06-18 15:19:20|||||||||484
1624029570000|2021-06-18 15:19:30|6625|6624|6625|6624|6625|6624|6624|6623|1209
1624029580000|2021-06-18 15:19:40|6624|6623|6626|6625|6626|6625|6624|6623|1544
1624029590000|2021-06-18 15:19:50|||||||||100
1624029600000|2021-06-18 15:20:00|6625|6624|6625|6624|6625|6624|6625|6624|100
1624029610000|2021-06-18 15:20:10|6624|6623|6626|6625|6626|6625|6624|6622|1030
1624029620000|2021-06-18 15:20:20|6627|6626|6629|6628|6629|6628|6627|6626|900
1624029630000|2021-06-18 15:20:30|6628|6627|6626|6625|6628|6627|6626|6625|700
1624029640000|2021-06-18 15:20:40|||||||||100
1624029650000|2021-06-18 15:20:50|6625|6624|6624|6623|6625|6624|6624|6623|1659
1624029660000|2021-06-18 15:21:00|6623|6622|6624|6623|6624|6623|6623|6622|600
1624029670000|2021-06-18 15:21:10|||||||||800
1624029680000|2021-06-18 15:21:20|6625|6624|6626|6625|6626|6625|6625|6624|300
1624029690000|2021-06-18 15:21:30|6625|6624|6625|6624|6625|6624|6625|6624|898
1624029700000|2021-06-18 15:21:40|6626|6625|6626|6625|6626|6625|6626|6625|800
1624029710000|2021-06-18 15:21:50|6627|6626|6627|6626|6627|6626|6627|6626|300
1624029720000|2021-06-18 15:22:00|6626|6625|6629|6628|6629|6628|6626|6625|2374
1624029730000|2021-06-18 15:22:10|6630|6629|6629|6628|6630|6629|6629|6628|3928
1624029740000|2021-06-18 15:22:20|||||||||200
1624029750000|2021-06-18 15:22:30|6630|6629|6628|6627|6630|6629|6628|6627|1666
1624029760000|2021-06-18 15:22:40|6627|6626|6626|6625|6627|6626|6626|6625|700
1624029770000|2021-06-18 15:22:50|6625|6624|6625|6624|6625|6624|6625|6624|668
1624029780000|2021-06-18 15:23:00|6624|6623|6624|6623|6625|6624|6624|6623|3295
1624029790000|2021-06-18 15:23:10|6623|6622|6624|6623|6624|6623|6623|6622|1500
1624029800000|2021-06-18 15:23:20|6623|6622|6623|6622|6624|6623|6623|6622|439
1624029820000|2021-06-18 15:23:40|6624|6623|6624|6623|6624|6623|6624|6623|600
1624029830000|2021-06-18 15:23:50|6623|6622|6623|6622|6623|6622|6623|6622|0
1624029840000|2021-06-18 15:24:00|||||||||200
1624029850000|2021-06-18 15:24:10|6624|6623|6623|6622|6624|6623|6623|6622|732
1624029860000|2021-06-18 15:24:20|6622|6621|6622|6621|6622|6621|6622|6621|1312
1624029870000|2021-06-18 15:24:30|||||||||200
1624029880000|2021-06-18 15:24:40|6621|6620|6622|6621|6622|6621|6621|6620|1366
1624029900000|2021-06-18 15:25:00|6621|6620|6620|6619|6621|6620|6620|6619|700
1624029910000|2021-06-18 15:25:10|6619|6618|6618|6617|6619|6618|6618|6617|1700
1624029920000|2021-06-18 15:25:20|6619|6618|6619|6618|6619|6618|6619|6618|700
1624029930000|2021-06-18 15:25:30|||||||||100
1624029940000|2021-06-18 15:25:40|6618|6617|6618|6617|6618|6617|6618|6617|600
1624029950000|2021-06-18 15:25:50|||||||||625
1624029960000|2021-06-18 15:26:00|6619|6618|6617|6616|6619|6618|6617|6616|1251
1624029970000|2021-06-18 15:26:10|6618|6617|6618|6617|6618|6617|6617|6616|900
1624029980000|2021-06-18 15:26:20||6616||6616||6617||6616|0
1624030010000|2021-06-18 15:26:50|6619|6617|6619|6618|6619|6618|6619|6617|1873
1624030020000|2021-06-18 15:27:00|6618|6617|6620|6619|6620|6619|6618|6617|1610
1624030030000|2021-06-18 15:27:10|6619|6618|6620|6618|6620|6619|6619|6618|805
1624030040000|2021-06-18 15:27:20|6621|6619|6621|6620|6621|6620|6621|6619|1123
1624030050000|2021-06-18 15:27:30|6620|6619|6620|6619|6620|6619|6620|6619|1071
1624030080000|2021-06-18 15:28:00|6621|6620|6622|6621|6622|6621|6621|6620|400
1624030090000|2021-06-18 15:28:10|6623|6622|6623|6622|6623|6622|6623|6622|929
1624030100000|2021-06-18 15:28:20|6622|6621|6622|6621|6622|6621|6622|6621|1400
1624030110000|2021-06-18 15:28:30|6623|6622|6623|6622|6623|6622|6623|6622|691
1624030120000|2021-06-18 15:28:40|6622|6621|6623|6621|6623|6621|6622|6621|500
1624030130000|2021-06-18 15:28:50||6622||6622||6622||6622|0
1624030140000|2021-06-18 15:29:00|6624|6623|6624|6623|6625|6624|6624|6623|2060
1624030150000|2021-06-18 15:29:10|||||||||361
1624030160000|2021-06-18 15:29:20|6625|6624|6624|6623|6625|6624|6624|6623|1000
1624030170000|2021-06-18 15:29:30|6625|6624|6625|6624|6625|6624|6625|6624|400
1624030180000|2021-06-18 15:29:40|6626|6625|6626|6625|6626|6625|6626|6625|500
1624030190000|2021-06-18 15:29:50|6627|6626|6626|6625|6627|6626|6626|6625|1175
1624030200000|2021-06-18 15:30:00|6625|6624|6625|6624|6625|6624|6625|6624|1000
1624030210000|2021-06-18 15:30:10|6626|6625|6626|6625|6627|6626|6626|6625|15080
1624030220000|2021-06-18 15:30:20|6625|6624|6623|6622|6625|6624|6622|6621|23318
1624030230000|2021-06-18 15:30:30|6622|6621|6622|6621|6622|6621|6622|6621|200
1624030240000|2021-06-18 15:30:40|6623|6622|6623|6622|6623|6622|6623|6622|5414
1624030250000|2021-06-18 15:30:50|6624|6623|6621|6620|6624|6623|6621|6620|2995
1624030260000|2021-06-18 15:31:00|||||||||400
1624030270000|2021-06-18 15:31:10|6622|6621|6622|6621|6622|6621|6622|6621|1696
1624030280000|2021-06-18 15:31:20|6623|6622|6623|6622|6623|6622|6623|6622|2551
1624030300000|2021-06-18 15:31:40|6624|6623|6625|6624|6625|6624|6624|6623|3000
1624030320000|2021-06-18 15:32:00|6626|6625|6626|6625|6626|6625|6626|6625|1873
1624030330000|2021-06-18 15:32:10|6627|6626|6627|6626|6627|6626|6627|6625|1879
1624030340000|2021-06-18 15:32:20|6626|6625|6627|6626|6627|6626|6626|6625|1225
1624030350000|2021-06-18 15:32:30|6628|6627|6628|6627|6628|6627|6628|6627|100
1624030360000|2021-06-18 15:32:40|6627|6626|6627|6626|6627|6626|6627|6626|1350
1624030370000|2021-06-18 15:32:50|6626|6625|6626|6625|6626|6625|6626|6625|7219
1624030380000|2021-06-18 15:33:00|6625|6624|6623|6622|6625|6624|6623|6622|2100
1624030390000|2021-06-18 15:33:10|6622|6621|6621|6620|6622|6621|6621|6620|795
1624030400000|2021-06-18 15:33:20|6622|6621|6621|6620|6622|6621|6621|6620|3937
1624030410000|2021-06-18 15:33:30|6622|6621|6622|6621|6622|6621|6622|6621|2000
1624030420000|2021-06-18 15:33:40|||||||||500
1624030450000|2021-06-18 15:34:10|||||||||200
1624030470000|2021-06-18 15:34:30|6621|6620|6620|6619|6621|6620|6620|6619|5784
1624030480000|2021-06-18 15:34:40|6619|6618|6619|6618|6620|6619|6619|6618|230
1624030490000|2021-06-18 15:34:50|6620|6619|6620|6619|6620|6619|6620|6619|2529
1624030500000|2021-06-18 15:35:00|6619|6618|6619|6618|6619|6618|6619|6618|500
1624030510000|2021-06-18 15:35:10|||||||||200
1624030520000|2021-06-18 15:35:20|6618|6617|6618|6617|6618|6617|6618|6617|541
1624030530000|2021-06-18 15:35:30|6619|6618|6619|6618|6619|6618|6619|6618|882
1624030580000|2021-06-18 15:36:20|||||||||200
1624030600000|2021-06-18 15:36:40|6620|6619|6620|6619|6620|6619|6619|6618|3901
1624030610000|2021-06-18 15:36:50|||||||||300
1624030620000|2021-06-18 15:37:00|||||||||600
1624030630000|2021-06-18 15:37:10|6619|6618|6620|6619|6620|6619|6619|6618|2111
1624030650000|2021-06-18 15:37:30|6621|6620|6622|6621|6622|6621|6621|6620|2700
1624030660000|2021-06-18 15:37:40|6623|6622|6622|6621|6623|6622|6622|6621|600
1624030670000|2021-06-18 15:37:50|6623|6622|6623|6622|6623|6622|6623|6622|100
1624030680000|2021-06-18 15:38:00|||||||||100
1624030690000|2021-06-18 15:38:10|6624|6623|6624|6623|6625|6624|6624|6623|1400
1624030700000|2021-06-18 15:38:20|6623|6622|6624|6623|6624|6623|6623|6622|600
1624030720000|2021-06-18 15:38:40|||||||||400
1624030730000|2021-06-18 15:38:50|6625|6624|6626|6625|6626|6625|6625|6624|69601
1624030740000|2021-06-18 15:39:00|6625|6624|6624|6623|6625|6624|6623|6622|1800
1624030750000|2021-06-18 15:39:10|6623|6622|6623|6622|6623|6622|6623|6622|800
1624030760000|2021-06-18 15:39:20|6624|6623|6624|6623|6624|6623|6624|6623|2500
1624030770000|2021-06-18 15:39:30|6625|6624|6625|6624|6625|6624|6625|6624|1510
1624030780000|2021-06-18 15:39:40|||||||||360
1624030790000|2021-06-18 15:39:50|||||||||1058
1624030800000|2021-06-18 15:40:00|6624|6623|6625|6624|6625|6624|6624|6623|200
1624030810000|2021-06-18 15:40:10|||||||||300
1624030830000|2021-06-18 15:40:30|6624|6623|6624|6623|6624|6623|6624|6623|843
1624030840000|2021-06-18 15:40:40|6623|6622|6623|6622|6623|6622|6623|6622|1200
1624030850000|2021-06-18 15:40:50|||||||||1403
1624030860000|2021-06-18 15:41:00|||||||||100
1624030870000|2021-06-18 15:41:10|6622|6621|6622|6621|6622|6621|6622|6621|296
1624030880000|2021-06-18 15:41:20|6621|6620|6621|6620|6621|6620|6620|6619|1552
1624030900000|2021-06-18 15:41:40|6622|6621|6623|6622|6623|6622|6622|6621|2493
1624030910000|2021-06-18 15:41:50|6622|6621|6619|6618|6622|6621|6619|6618|2552
1624030920000|2021-06-18 15:42:00|||||||||500
1624030930000|2021-06-18 15:42:10|6618|6617|6619|6618|6619|6618|6618|6617|499
1624030960000|2021-06-18 15:42:40|6620|6617|6618|6617|6620|6617|6617|6616|1300
1624030980000|2021-06-18 15:43:00|6619|6618|6619|6618|6619|6618|6619|6618|1280
1624031000000|2021-06-18 15:43:20|6620|6619|6621|6620|6621|6620|6620|6619|1400
1624031010000|2021-06-18 15:43:30|||||||||100
1624031030000|2021-06-18 15:43:50|6620|6619|6620|6619|6621|6619|6620|6619|35923
1624031040000|2021-06-18 15:44:00|6621|6620|6621|6620|6622|6621|6621|6620|3252
1624031060000|2021-06-18 15:44:20|6620|6619|6619|6618|6620|6619|6619|6618|2310
1624031070000|2021-06-18 15:44:30|6620|6619|6621|6620|6621|6620|6620|6619|700
1624031080000|2021-06-18 15:44:40|6622|6621|6623|6622|6623|6622|6622|6621|290
1624031100000|2021-06-18 15:45:00|6624|6623|6626|6625|6626|6625|6624|6623|1394
1624031110000|2021-06-18 15:45:10|6627|6626|6629|6628|6629|6628|6627|6626|7450
1624031120000|2021-06-18 15:45:20|6630|6629|6629|6628|6630|6629|6629|6628|2663
1624031130000|2021-06-18 15:45:30|6628|6627|6629|6628|6629|6628|6628|6627|2086
1624031140000|2021-06-18 15:45:40|6628|6627|6628|6627|6628|6627|6628|6627|300
1624031150000|2021-06-18 15:45:50|6627|6626|6627|6626|6627|6626|6627|6626|100
1624031160000|2021-06-18 15:46:00|6626|6625|6628|6627|6628|6627|6626|6625|1042
1624031170000|2021-06-18 15:46:10|||||||||100
1624031180000|2021-06-18 15:46:20|||||||||500
1624031190000|2021-06-18 15:46:30|||||||||200
1624031220000|2021-06-18 15:47:00|6630|6628|6632|6631|6632|6631|6630|6628|1215
1624031240000|2021-06-18 15:47:20|6633|6632|6634|6633|6634|6633|6633|6632|520
1624031250000|2021-06-18 15:47:30|6635|6634|6635|6634|6635|6634|6635|6634|200
1624031260000|2021-06-18 15:47:40|6634|6633|6636|6635|6637|6636|6634|6633|4972
1624031270000|2021-06-18 15:47:50|6637||6636||6637||6636||0
1624031280000|2021-06-18 15:48:00|||||||||520
1624031290000|2021-06-18 15:48:10|6637|6636|6637|6636|6637|6636|6637|6636|100
1624031300000|2021-06-18 15:48:20|6638|6637|6638|6637|6638|6637|6638|6637|100
1624031310000|2021-06-18 15:48:30|6639|6638|6639|6638|6639|6638|6638|6637|601
1624031320000|2021-06-18 15:48:40|6640|6639|6641|6640|6641|6640|6640|6639|375
1624031330000|2021-06-18 15:48:50|6640|6639|6638|6637|6640|6639|6638|6637|1341
1624031340000|2021-06-18 15:49:00|6637|6636|6637|6636|6638|6637|6637|6636|1540
1624031350000|2021-06-18 15:49:10|6638|6637|6639|6638|6639|6638|6638|6637|0
1624031360000|2021-06-18 15:49:20|6640|6637|6639|6638|6640|6638|6638|6637|100
1624031370000|2021-06-18 15:49:30|6638|6637|6637|6636|6638|6637|6637|6636|300
1624031390000|2021-06-18 15:49:50|6638|6637|6638|6637|6638|6637|6638|6637|1900
1624031400000|2021-06-18 15:50:00|6639|6638|6640|6639|6641|6640|6639|6638|1700
1624031410000|2021-06-18 15:50:10|6639|6638|6641|6640|6641|6640|6639|6638|1500
1624031420000|2021-06-18 15:50:20|6640|6639|6641|6640|6642|6641|6640|6639|1620
1624031430000|2021-06-18 15:50:30|6640|6639|6641|6640|6641|6640|6640|6639|620
1624031440000|2021-06-18 15:50:40|6640|6639|6639|6638|6640|6639|6639|6638|920
1624031450000|2021-06-18 15:50:50|6640|6639|6640|6639|6640|6639|6640|6639|100
1624031460000|2021-06-18 15:51:00|6639|6638|6639|6638|6639|6638|6639|6638|318
1624031470000|2021-06-18 15:51:10|6638|6637|6638|6637|6639|6638|6638|6637|1300
1624031480000|2021-06-18 15:51:20|6637|6636|6639|6638|6639|6638|6637|6636|3517
1624031490000|2021-06-18 15:51:30|6640|6639|6641|6640|6641|6640|6640|6639|1881
1624031500000|2021-06-18 15:51:40|6642|6641|6641|6640|6642|6641|6641|6640|300
1624031510000|2021-06-18 15:51:50|6640||6641||6641||6640||400
1624031520000|2021-06-18 15:52:00|6640|6639|6641|6640|6641|6640|6640|6639|100
1624031530000|2021-06-18 15:52:10|6640|6639|6641|6639|6641|6640|6640|6639|200
1624031540000|2021-06-18 15:52:20|6640|6638|6639|6638|6640|6638|6639|6638|604
1624031550000|2021-06-18 15:52:30|6638|6637|6639|6638|6639|6638|6637|6636|900
1624031580000|2021-06-18 15:53:00|6638|6637|6640|6639|6640|6639|6638|6637|2354
1624031590000|2021-06-18 15:53:10|||||||||385
1624031610000|2021-06-18 15:53:30|||||||||438
1624031630000|2021-06-18 15:53:50|||||||||100
1624031650000|2021-06-18 15:54:10|6639|6638|6640|6639|6640|6639|6639|6638|1000
1624031660000|2021-06-18 15:54:20|6639|6638|6640|6639|6640|6639|6639|6638|518
1624031670000|2021-06-18 15:54:30|6639|6638|6638|6637|6639|6638|6637|6636|2782
1624031690000|2021-06-18 15:54:50|6637|6636|6636|6635|6637|6636|6636|6635|1900
1624031700000|2021-06-18 15:55:00|6635|6634|6634|6633|6635|6634|6634|6633|1596
1624031710000|2021-06-18 15:55:10|6633|6632|6634|6634|6634|6634|6633|6632|1300
1624031720000|2021-06-18 15:55:20|6635|6633|6635|6634|6635|6634|6634|6633|1500
1624031730000|2021-06-18 15:55:30|6634|6633|6635|6634|6635|6634|6634|6633|400
1624031740000|2021-06-18 15:55:40|6634|6633|6633|6632|6634|6633|6633|6632|400
1624031750000|2021-06-18 15:55:50|6634|6633|6634|6633|6634|6633|6634|6633|900
1624031760000|2021-06-18 15:56:00|||||||||100
1624031770000|2021-06-18 15:56:10|6635|6634|6635|6634|6635|6634|6634|6633|100
1624031790000|2021-06-18 15:56:30|||||||||100
1624031800000|2021-06-18 15:56:40|||||||||100
1624031820000|2021-06-18 15:57:00|6636|6635|6636|6635|6636|6635|6636|6635|350
1624031830000|2021-06-18 15:57:10|6637|6636|6636|6635|6637|6636|6636|6635|1200
1624031840000|2021-06-18 15:57:20|6637|6636|6637|6636|6637|6636|6637|6636|599
1624031850000|2021-06-18 15:57:30|6638|6637|6638|6637|6638|6637|6638|6637|300
1624031860000|2021-06-18 15:57:40|6639|6638|6639|6638|6639|6638|6639|6638|400
1624031880000|2021-06-18 15:58:00|6638|6637|6638|6637|6638|6637|6638|6637|700
1624031890000|2021-06-18 15:58:10|6639|6638|6639|6638|6639|6638|6639|6638|1286
1624031910000|2021-06-18 15:58:30|6638|6637|6638|6637|6638|6637|6638|6637|1900
1624031930000|2021-06-18 15:58:50|6639|6638|6639|6638|6639|6638|6638|6637|700
1624031940000|2021-06-18 15:59:00|6640|6639|6639|6638|6640|6639|6639|6638|1815
1624031950000|2021-06-18 15:59:10|6638|6637|6638|6637|6638|6637|6637|6636|1000
1624031960000|2021-06-18 15:59:20|6637|6636|6637|6636|6637|6636|6637|6636|700
1624031970000|2021-06-18 15:59:30|6638|6637|6638|6637|6638|6637|6638|6637|400
1624031980000|2021-06-18 15:59:40|||||||||200
1624031990000|2021-06-18 15:59:50|6637|6636|6637|6636|6637|6636|6637|6636|734
1624032000000|2021-06-18 16:00:00|6636|6635|6635|6634|6636|6635|6635|6634|700
1624032010000|2021-06-18 16:00:10|6636|6635|6635|6634|6636|6635|6635|6634|400
1624032020000|2021-06-18 16:00:20|6636|6635|6636|6635|6636|6635|6636|6635|0
1624032030000|2021-06-18 16:00:30|6635|6634|6633|6632|6635|6634|6633|6632|1349
1624032040000|2021-06-18 16:00:40|6634|6633|6631|6630|6634|6633|6631|6630|600
1624032050000|2021-06-18 16:00:50|6630|6629|6631|6630|6631|6630|6630|6629|900
1624032060000|2021-06-18 16:01:00|||||||||300
1624032080000|2021-06-18 16:01:20|6630|6629|6629|6628|6630|6629|6628|6627|300
1624032100000|2021-06-18 16:01:40|6627|6626|6630|6629|6630|6629|6627|6626|2300
1624032110000|2021-06-18 16:01:50|6629|6628|6629|6628|6629|6628|6629|6628|100
1624032120000|2021-06-18 16:02:00|6628|6627|6629|6628|6629|6628|6628|6627|600
1624032130000|2021-06-18 16:02:10|6630|6629|6631|6630|6631|6630|6630|6629|2305
1624032140000|2021-06-18 16:02:20|||||||||481
1624032150000|2021-06-18 16:02:30|6630|6629|6630|6629|6630|6629|6630|6629|200
1624032160000|2021-06-18 16:02:40|6631|6630|6630|6629|6631|6630|6630|6629|0
1624032170000|2021-06-18 16:02:50|6631|6630|6631|6630|6631|6630|6630|6629|0
1624032180000|2021-06-18 16:03:00|||||||||180
1624032190000|2021-06-18 16:03:10|6630|6629|6631|6630|6631|6630|6630|6629|100
1624032200000|2021-06-18 16:03:20|6632|6631|6632|6631|6632|6631|6632|6631|350
1624032210000|2021-06-18 16:03:30|6633|6632|6633|6632|6634|6633|6633|6632|200
1624032220000|2021-06-18 16:03:40|6632|6631|6632|6631|6632|6632|6632|6631|600
1624032230000|2021-06-18 16:03:50|6631|6630|6631|6630|6631|6630|6631|6630|323
1624032240000|2021-06-18 16:04:00|6632|6631|6633|6632|6633|6632|6631|6630|1015
1624032250000|2021-06-18 16:04:10|6632|6631|6632|6631|6632|6631|6632|6631|100
1624032260000|2021-06-18 16:04:20|6631|6630|6631|6630|6631|6630|6631|6630|1200
1624032270000|2021-06-18 16:04:30|||||||||200
1624032280000|2021-06-18 16:04:40|||||||||100
1624032290000|2021-06-18 16:04:50|6632|6631|6632|6630|6632|6631|6631|6630|100
1624032300000|2021-06-18 16:05:00|6631|6631|6632|6631|6632|6631|6631|6630|100
1624032310000|2021-06-18 16:05:10|6631|6630|6632|6631|6632|6631|6631|6630|100
1624032320000|2021-06-18 16:05:20|6631|6630|6632|6631|6632|6631|6631|6630|100
1624032330000|2021-06-18 16:05:30|||||||||100
1624032340000|2021-06-18 16:05:40|||||||||825
1624032350000|2021-06-18 16:05:50|6633|6632|6633|6632|6633|6632|6633|6632|100
1624032360000|2021-06-18 16:06:00|6634|6633|6634|6633|6634|6633|6634|6633|320
1624032370000|2021-06-18 16:06:10|6635|6634|6634|6633|6635|6634|6634|6633|600
1624032390000|2021-06-18 16:06:30|6633|6632|6634|6633|6634|6633|6633|6632|530
1624032410000|2021-06-18 16:06:50|6635|6634|6635|6634|6635|6634|6635|6634|0
1624032420000|2021-06-18 16:07:00|6636|6635|6634|6633|6636|6635|6634|6633|1200
1624032440000|2021-06-18 16:07:20|||||||||300
1624032450000|2021-06-18 16:07:30|6633|6632|6633|6632|6633|6632|6633|6632|200
1624032460000|2021-06-18 16:07:40|6632|6631|6634|6633|6634|6633|6632|6631|1000
1624032470000|2021-06-18 16:07:50|||||||||700
1624032480000|2021-06-18 16:08:00|||||||||100
1624032500000|2021-06-18 16:08:20|||||||||200
1624032510000|2021-06-18 16:08:30|||||||||100
1624032520000|2021-06-18 16:08:40|6633|6632|6633|6632|6633|6632|6633|6632|900
1624032530000|2021-06-18 16:08:50|6634|6633|6634|6633|6634|6633|6634|6633|800
1624032540000|2021-06-18 16:09:00|||||||||200
1624032550000|2021-06-18 16:09:10|||||||||100
1624032560000|2021-06-18 16:09:20|6635|6634|6634|6633|6635|6634|6634|6633|3311
1624032570000|2021-06-18 16:09:30|||||||||300
1624032580000|2021-06-18 16:09:40|6635|6634|6635|6634|6635|6634|6635|6634|300
1624032590000|2021-06-18 16:09:50|6634|6633|6635|6634|6635|6634|6634|6633|200
1624032600000|2021-06-18 16:10:00|6634|6633|6634|6633|6634|6633|6633|6632|2200
1624032610000|2021-06-18 16:10:10|6633|6632|6633|6632|6633|6632|6633|6632|385
1624032620000|2021-06-18 16:10:20|6634|6633|6634|6633|6634|6633|6634|6633|1100
1624032640000|2021-06-18 16:10:40|6633|6632|6633|6632|6633|6632|6633|6631|500
1624032650000|2021-06-18 16:10:50|6634|6633|6634|6633|6634|6633|6634|6633|0
1624032660000|2021-06-18 16:11:00|6633|6632|6633|6632|6633|6632|6633|6632|3800
1624032670000|2021-06-18 16:11:10|6632|6631|6632|6631|6632|6631|6632|6631|300
1624032690000|2021-06-18 16:11:30|6631|6630|6631|6630|6631|6630|6631|6630|966
1624032720000|2021-06-18 16:12:00|6630|6629|6631|6630|6631|6630|6629|6628|2698
1624032730000|2021-06-18 16:12:10|6630|6629|6630|6629|6630|6629|6630|6629|0
1624032740000|2021-06-18 16:12:20|6629|6628|6628|6627|6629|6628|6628|6627|400
1624032750000|2021-06-18 16:12:30|6627|6626|6627|6626|6628|6627|6627|6626|600
1624032760000|2021-06-18 16:12:40|6626|6625|6627|6626|6627|6626|6626|6625|200
1624032770000|2021-06-18 16:12:50|||||||||217
1624032780000|2021-06-18 16:13:00|||||||||400
1624032800000|2021-06-18 16:13:20|||||||||100
1624032810000|2021-06-18 16:13:30|||||||||100
1624032830000|2021-06-18 16:13:50|||||||||100
1624032840000|2021-06-18 16:14:00|||||||||500
1624032850000|2021-06-18 16:14:10|||||||||900
1624032860000|2021-06-18 16:14:20|||||||||1300
1624032870000|2021-06-18 16:14:30|6626|6625|6626|6625|6626|6625|6626|6625|1842
1624032890000|2021-06-18 16:14:50|6625|6624|6625|6624|6625|6624|6625|6624|1200
1624032900000|2021-06-18 16:15:00|||||||||500
1624032910000|2021-06-18 16:15:10|6624|6623|6624|6623|6624|6623|6624|6623|1200
1624032920000|2021-06-18 16:15:20|||||||||100
1624032930000|2021-06-18 16:15:30|6625|6624|6625|6624|6625|6624|6625|6624|600
1624032960000|2021-06-18 16:16:00|6624|6623|6623|6622|6624|6623|6623|6622|400
1624032970000|2021-06-18 16:16:10|6622|6621|6621|6620|6622|6621|6621|6620|300
1624032990000|2021-06-18 16:16:30|6622|6621|6622|6621|6622|6621|6622|6621|387
1624033010000|2021-06-18 16:16:50|6621|6620|6621|6620|6621|6620|6621|6620|400
1624033020000|2021-06-18 16:17:00|||||||||100
1624033050000|2021-06-18 16:17:30|||||||||992
1624033060000|2021-06-18 16:17:40|6622|6621|6622|6621|6622|6621|6622|6621|0
1624033080000|2021-06-18 16:18:00|6623|6622|6622|6621|6623|6622|6622|6621|5395
1624033090000|2021-06-18 16:18:10|||||||||103
1624033100000|2021-06-18 16:18:20|||||||||174
1624033130000|2021-06-18 16:18:50|6621|6620|6621|6620|6621|6620|6621|6620|700
1624033140000|2021-06-18 16:19:00|6620|6619|6620|6619|6621|6620|6620|6619|2400
1624033150000|2021-06-18 16:19:10|6619|6618|6618|6617|6619|6618|6618|6617|1214
1624033170000|2021-06-18 16:19:30|6619|6618|6619|6618|6619|6618|6619|6618|2540
1624033210000|2021-06-18 16:20:10|6620|6619|6620|6619|6620|6619|6620|6619|2982
1624033220000|2021-06-18 16:20:20|||||||||100
1624033230000|2021-06-18 16:20:30|6619|6618|6617|6616|6619|6618|6617|6616|1700
1624033240000|2021-06-18 16:20:40|6616|6615|6617|6616|6617|6616|6616|6615|3768
1624033250000|2021-06-18 16:20:50|||||||||100
1624033260000|2021-06-18 16:21:00|6618|6617|6617|6616|6618|6617|6617|6616|1210
1624033270000|2021-06-18 16:21:10|||||||||600
1624033280000|2021-06-18 16:21:20|||||||||100
1624033320000|2021-06-18 16:22:00|||||||||100
1624033330000|2021-06-18 16:22:10|6616|6615|6616|6615|6616|6615|6616|6615|1992
1624033340000|2021-06-18 16:22:20|||||||||600
1624033350000|2021-06-18 16:22:30|6615|6614|6614|6613|6615|6614|6614|6613|2021
1624033360000|2021-06-18 16:22:40|||||||||800
1624033370000|2021-06-18 16:22:50||6614||6613||6614||6613|1600
1624033380000|2021-06-18 16:23:00|6615|6614|6615|6614|6615|6615|6615|6614|2299
1624033400000|2021-06-18 16:23:20|6616|6615|6614|6613|6616|6615|6614|6613|1746
1624033420000|2021-06-18 16:23:40|6613|6612|6614|6613|6614|6613|6613|6612|2546
1624033430000|2021-06-18 16:23:50|6613|6612|6613|6612|6614|6613|6613|6612|500
1624033440000|2021-06-18 16:24:00|6614|6613|6614|6613|6614|6613|6613|6612|0
1624033500000|2021-06-18 16:25:00|6613|6612|6613|6612|6613|6612|6613|6612|3374
1624033520000|2021-06-18 16:25:20|6614|6613|6614|6613|6614|6613|6614|6613|600
1624033530000|2021-06-18 16:25:30|||||||||200
1624033540000|2021-06-18 16:25:40|||||||||100
1624033560000|2021-06-18 16:26:00|||||||||100
1624033570000|2021-06-18 16:26:10|6613|6612|6613|6612|6613|6612|6613|6612|1800
1624033590000|2021-06-18 16:26:30|6612|6611|6612|6611|6612|6611|6612|6611|3704
1624033620000|2021-06-18 16:27:00|6611|6610|6611|6610|6611|6610|6611|6610|5558
1624033660000|2021-06-18 16:27:40|||||||||100
1624033670000|2021-06-18 16:27:50|6610|6609|6610|6609|6610|6609|6610|6609|3940
1624033680000|2021-06-18 16:28:00|6609|6608|6609|6608|6609|6608|6609|6608|300
1624033700000|2021-06-18 16:28:20|6610|6609|6609|6608|6610|6609|6609|6608|2280
1624033710000|2021-06-18 16:28:30|||||||||200
1624033720000|2021-06-18 16:28:40|6608|6607|6608|6607|6608|6607|6608|6607|1395
1624033730000|2021-06-18 16:28:50|||||||||400
1624033740000|2021-06-18 16:29:00|6609|6608|6609|6608|6609|6608|6609|6608|900
1624033750000|2021-06-18 16:29:10|6608|6607|6608|6607|6608|6607|6608|6607|300
1624033760000|2021-06-18 16:29:20|6609|6608|6610|6609|6610|6609|6609|6608|4100
1624033770000|2021-06-18 16:29:30|||||||||100
1624033780000|2021-06-18 16:29:40|6611|6610|6612|6611|6613|6612|6611|6610|3431
1624033790000|2021-06-18 16:29:50|6611|6610|6611|6610|6611|6610|6611|6610|100
1624033800000|2021-06-18 16:30:00|||||||||1796
1624033840000|2021-06-18 16:30:40|||||||||100
1624033860000|2021-06-18 16:31:00|6612|6611|6613|6612|6613|6612|6612|6611|2048
1624033880000|2021-06-18 16:31:20|6614|6613|6614|6613|6614|6613|6614|6613|400
1624033890000|2021-06-18 16:31:30|6613|6612|6613|6612|6613|6612|6613|6612|1200
1624033900000|2021-06-18 16:31:40|||||||||495
1624033910000|2021-06-18 16:31:50|||||||||278
1624033920000|2021-06-18 16:32:00|6614|6613|6614|6613|6614|6613|6614|6613|100
1624033950000|2021-06-18 16:32:30|6615|6614|6615|6614|6615|6614|6615|6614|1101
1624033960000|2021-06-18 16:32:40|6616|6615|6616|6615|6616|6615|6616|6615|900
1624033980000|2021-06-18 16:33:00|6615|6614|6615|6614|6616|6615|6615|6614|2000
1624033990000|2021-06-18 16:33:10|6614|6613|6614|6613|6614|6613|6614|6613|600
1624034000000|2021-06-18 16:33:20|6613|6612|6613|6612|6613|6612|6612|6611|5200
1624034010000|2021-06-18 16:33:30|6612|6611|6612|6611|6612|6611|6612|6611|700
1624034020000|2021-06-18 16:33:40|6613|6612|6612|6611|6613|6612|6611|6611|2800
1624034040000|2021-06-18 16:34:00|6611|6610|6612|6611|6612|6611|6611|6610|3150
1624034050000|2021-06-18 16:34:10|||||||||1950
1624034070000|2021-06-18 16:34:30|6611|6610|6610|6609|6611|6610|6610|6609|1994
1624034080000|2021-06-18 16:34:40|6611|6610|6609|6608|6611|6610|6609|6608|5176
1624034090000|2021-06-18 16:34:50|6608|6607|6608|6607|6608|6607|6608|6607|418
1624034120000|2021-06-18 16:35:20|6609|6608|6609|6608|6610|6609|6609|6608|2713
1624034140000|2021-06-18 16:35:40|||||||||1300
1624034180000|2021-06-18 16:36:20|6610|6609|6611|6610|6611|6610|6610|6609|2400
1624034190000|2021-06-18 16:36:30|6612|6611|6612|6611|6612|6611|6612|6611|300
1624034200000|2021-06-18 16:36:40|||||||||200
1624034220000|2021-06-18 16:37:00|6613|6612|6614|6613|6614|6613|6613|6612|700
1624034230000|2021-06-18 16:37:10|6613|6612|6614|6613|6614|6613|6613|6612|1849
1624034250000|2021-06-18 16:37:30|6613|6612|6613|6612|6613|6612|6613|6612|200
1624034260000|2021-06-18 16:37:40|6614|6613|6613|6612|6614|6613|6613|6612|200
1624034270000|2021-06-18 16:37:50|6612|6611|6612|6611|6612|6611|6612|6611|668
1624034280000|2021-06-18 16:38:00|6611|6610|6610|6609|6611|6610|6609|6608|400
1624034310000|2021-06-18 16:38:30|6609|6608|6608|6607|6609|6608|6608|6607|900
1624034350000|2021-06-18 16:39:10|||||||||100
1624034360000|2021-06-18 16:39:20|6607|6606|6607|6606|6607|6606|6607|6606|900
1624034370000|2021-06-18 16:39:30|6606|6605|6607|6606|6607|6606|6606|6605|2411
1624034380000|2021-06-18 16:39:40|6606|6605|6606|6605|6606|6605|6606|6605|300
1624034390000|2021-06-18 16:39:50|6605|6604|6605|6604|6605|6604|6605|6604|4408
1624034400000|2021-06-18 16:40:00|6604|6603|6604|6603|6604|6603|6604|6603|3722
1624034410000|2021-06-18 16:40:10|6605|6604|6605|6604|6605|6604|6605|6604|800
1624034420000|2021-06-18 16:40:20|6604|6603|6603|6602|6604|6603|6603|6602|4054
1624034430000|2021-06-18 16:40:30|||||||||1254
1624034440000|2021-06-18 16:40:40|6602|6601|6602|6601|6602|6602|6602|6601|1000
1624034450000|2021-06-18 16:40:50|||||||||1150
1624034460000|2021-06-18 16:41:00|6603|6602|6604|6603|6604|6603|6603|6602|2988
1624034480000|2021-06-18 16:41:20|6605|6604|6605|6604|6605|6604|6605|6604|100
1624034500000|2021-06-18 16:41:40|||||||||349
1624034520000|2021-06-18 16:42:00|6606|6605|6606|6605|6606|6605|6606|6605|279
1624034530000|2021-06-18 16:42:10|6607|6606|6607|6606|6607|6606|6607|6606|500
1624034540000|2021-06-18 16:42:20|||||||||200
1624034570000|2021-06-18 16:42:50|6606|6605|6605|6604|6606|6605|6605|6604|3074
1624034580000|2021-06-18 16:43:00|6604|6603|6604|6603|6604|6603|6604|6603|400
1624034590000|2021-06-18 16:43:10|6605|6604|6606|6605|6606|6605|6605|6604|4939
1624034600000|2021-06-18 16:43:20|6605|6604|6605|6604|6605|6604|6605|6604|3502
1624034610000|2021-06-18 16:43:30|6604|6603|6603|6602|6604|6603|6603|6602|4014
1624034630000|2021-06-18 16:43:50|6602|6601|6602|6601|6602|6601|6602|6601|3416
1624034640000|2021-06-18 16:44:00|6601|6600|6596|6595|6601|6600|6596|6595|39561
1624034650000|2021-06-18 16:44:10|6597|6596|6597|6596|6597|6596|6597|6596|2000
1624034660000|2021-06-18 16:44:20|6598|6597|6600|6599|6601|6600|6598|6597|7180
1624034670000|2021-06-18 16:44:30|6599|6598|6599|6598|6599|6598|6598|6597|3644
1624034680000|2021-06-18 16:44:40|6598|6597|6598|6597|6598|6597|6598|6597|1200
1624034690000|2021-06-18 16:44:50|6599|6598|6598|6598|6599|6598|6598|6598|1800
1624034700000|2021-06-18 16:45:00|6599||6599||6599||6599||0
1624034710000|2021-06-18 16:45:10|6598|6597|6597|6596|6598|6597|6597|6596|4031
1624034720000|2021-06-18 16:45:20|6596|6595|6597|6596|6599|6598|6596|6595|13300
1624034730000|2021-06-18 16:45:30|||||||||800
1624034740000|2021-06-18 16:45:40|6598|6597|6598|6597|6598|6597|6598|6597|1310
1624034750000|2021-06-18 16:45:50|||||||||304
1624034760000|2021-06-18 16:46:00|6597|6596|6598|6597|6598|6597|6597|6596|6378
1624034770000|2021-06-18 16:46:10|6599|6598|6600|6599|6600|6599|6599|6598|1600
1624034780000|2021-06-18 16:46:20|6599|6598|6599|6598|6599|6598|6599|6598|2600
1624034790000|2021-06-18 16:46:30|||||||||100
1624034800000|2021-06-18 16:46:40|6600|6599|6600|6599|6600|6599|6600|6599|0
1624034810000|2021-06-18 16:46:50|6601|6600|6602|6601|6602|6601|6601|6600|1290
1624034820000|2021-06-18 16:47:00|||||||||500
1624034830000|2021-06-18 16:47:10|||||||||200
1624034840000|2021-06-18 16:47:20|||||||||500
1624034850000|2021-06-18 16:47:30|||||||||312
1624034870000|2021-06-18 16:47:50|6603|6602|6602|6601|6603|6602|6602|6601|1950
1624034880000|2021-06-18 16:48:00|6601|6600|6599|6598|6601|6600|6599|6598|2300
1624034890000|2021-06-18 16:48:10|6600|6599|6600|6599|6600|6599|6600|6599|2500
1624034910000|2021-06-18 16:48:30|6601|6600|6602|6601|6602|6601|6601|6600|900
1624034920000|2021-06-18 16:48:40|6601|6600|6600|6599|6601|6600|6600|6599|1332
1624034940000|2021-06-18 16:49:00|6599|6598|6599|6598|6599|6598|6599|6598|400
1624034950000|2021-06-18 16:49:10|6600|6599|6599|6598|6600|6599|6599|6598|100
1624034960000|2021-06-18 16:49:20|6600|6599|6600|6599|6600|6599|6599|6598|500
1624034980000|2021-06-18 16:49:40|||||||||314
1624034990000|2021-06-18 16:49:50|6599|6598|6600|6599|6600|6599|6599|6598|200
1624035000000|2021-06-18 16:50:00|||||||||600
1624035010000|2021-06-18 16:50:10|6601|6600|6601|6600|6601|6600|6600|6600|500
1624035020000|2021-06-18 16:50:20|6602|6601|6602|6601|6602|6601|6602|6601|100
1624035030000|2021-06-18 16:50:30|6601|6600|6601|6600|6601|6600|6601|6600|0
1624035050000|2021-06-18 16:50:50|6602|6601|6602|6601|6602|6601|6602|6601|500
1624035060000|2021-06-18 16:51:00|6601|6600|6601|6600|6601|6600|6601|6600|400
1624035080000|2021-06-18 16:51:20|6600|6599|6600|6599|6600|6599|6599|6598|4001
1624035090000|2021-06-18 16:51:30|||||||||100
1624035100000|2021-06-18 16:51:40|6599|6598|6599|6598|6599|6598|6599|6598|1027
1624035120000|2021-06-18 16:52:00|6600|6599|6600|6599|6600|6599|6600|6599|800
1624035130000|2021-06-18 16:52:10|6599|6598|6599|6598|6599|6598|6599|6598|100
1624035150000|2021-06-18 16:52:30|6600|6599|6602|6601|6602|6601|6600|6599|1400
1624035160000|2021-06-18 16:52:40|6601|6600|6602|6601|6602|6601|6601|6600|4186
1624035170000|2021-06-18 16:52:50|6603|6602|6604|6603|6604|6603|6603|6602|2300
1624035200000|2021-06-18 16:53:20|6605|6604|6606|6605|6606|6605|6605|6604|2400
1624035210000|2021-06-18 16:53:30|6605|6604|6604|6603|6605|6604|6604|6603|1500
1624035240000|2021-06-18 16:54:00|6605|6604|6607|6606|6607|6606|6605|6604|1600
1624035250000|2021-06-18 16:54:10|6608|6607|6608|6607|6608|6607|6608|6607|4518
1624035270000|2021-06-18 16:54:30|||||||||100
1624035280000|2021-06-18 16:54:40|6607|6606|6607|6606|6607|6606|6607|6606|100
1624035290000|2021-06-18 16:54:50|6606|6605|6607|6606|6607|6606|6606|6605|1000
1624035300000|2021-06-18 16:55:00|6606|6605|6604|6603|6606|6605|6604|6603|2110
1624035310000|2021-06-18 16:55:10|6603|6602|6603|6602|6603|6602|6603|6602|600
1624035320000|2021-06-18 16:55:20|6604|6603|6604|6603|6604|6603|6603|6602|1262
1624035330000|2021-06-18 16:55:30|||||||||100
1624035350000|2021-06-18 16:55:50|||||||||200
1624035360000|2021-06-18 16:56:00|6605|6604|6605|6604|6605|6604|6605|6604|871
1624035370000|2021-06-18 16:56:10|6606|6605|6605|6604|6606|6605|6605|6604|800
1624035380000|2021-06-18 16:56:20|||||||||992
1624035390000|2021-06-18 16:56:30|6604|6603|6604|6603|6604|6603|6604|6603|100
1624035420000|2021-06-18 16:57:00|6603|6602|6603|6602|6603|6602|6602|6601|600
1624035430000|2021-06-18 16:57:10|6604|6603|6604|6603|6604|6603|6604|6603|400
1624035440000|2021-06-18 16:57:20|6603||6603||6603||6603||400
1624035450000|2021-06-18 16:57:30|6604||6604||6604||6604||0
1624035510000|2021-06-18 16:58:30|||||||||289
1624035520000|2021-06-18 16:58:40|6605|6604|6603|6603|6605|6604|6603|6602|3760
1624035540000|2021-06-18 16:59:00|6604|6602|6603|6602|6604|6602|6603|6602|300
1624035550000|2021-06-18 16:59:10|6604|6603|6603|6602|6604|6603|6603|6602|300
1624035560000|2021-06-18 16:59:20|6604|6603|6604|6603|6604|6603|6604|6603|0
1624035580000|2021-06-18 16:59:40|6603|6602|6603|6602|6603|6602|6603|6602|200
1624035590000|2021-06-18 16:59:50|6604|6603|6604|6603|6604|6603|6604|6603|100
1624035610000|2021-06-18 17:00:10|6603|6602|6603|6602|6603|6602|6603|6602|2546
1624035620000|2021-06-18 17:00:20|6602|6601|6602|6601|6602|6601|6602|6601|600
1624035630000|2021-06-18 17:00:30|6601|6600|6600|6599|6601|6600|6600|6599|2207
1624035640000|2021-06-18 17:00:40|||||||||1100
1624035660000|2021-06-18 17:01:00|6599|6598|6600|6599|6600|6599|6599|6598|200
1624035680000|2021-06-18 17:01:20|||||||||300
1624035690000|2021-06-18 17:01:30|6601|6600|6601|6600|6601|6600|6601|6600|400
1624035700000|2021-06-18 17:01:40|||||||||200
1624035730000|2021-06-18 17:02:10|6600|6599|6598|6597|6600|6599|6598|6597|2609
1624035740000|2021-06-18 17:02:20|6597|6596|6597|6596|6597|6596|6597|6596|1801
1624035760000|2021-06-18 17:02:40|6598|6597|6598|6597|6598|6597|6598|6597|1200
1624035770000|2021-06-18 17:02:50|6597|6596|6597|6596|6597|6596|6597|6596|200
1624035780000|2021-06-18 17:03:00|||||||||100
1624035800000|2021-06-18 17:03:20|||||||||100
1624035810000|2021-06-18 17:03:30|6596|6595|6596|6595|6596|6595|6596|6595|1279
1624035840000|2021-06-18 17:04:00|6595|6594|6590|6589|6595|6594|6589|6588|15296
1624035850000|2021-06-18 17:04:10|6591|6590|6592|6591|6593|6592|6591|6590|3120
1624035870000|2021-06-18 17:04:30|6593|6592|6593|6592|6593|6592|6593|6592|1300
1624035880000|2021-06-18 17:04:40|6592|6591|6592|6591|6592|6591|6592|6591|616
1624035890000|2021-06-18 17:04:50|||||||||100
1624035910000|2021-06-18 17:05:10|6593|6592|6593|6592|6593|6592|6593|6592|769
1624035930000|2021-06-18 17:05:30|||||||||100
1624035940000|2021-06-18 17:05:40|6594|6593|6595|6594|6595|6594|6594|6593|300
1624035950000|2021-06-18 17:05:50|6594|6593|6595|6594|6595|6594|6594|6593|1545
1624035960000|2021-06-18 17:06:00|||||||||114
1624035970000|2021-06-18 17:06:10|||||||||100
1624035980000|2021-06-18 17:06:20|6596|6595|6597|6596|6597|6596|6596|6595|200
1624035990000|2021-06-18 17:06:30|6598|6597|6600|6599|6600|6599|6598|6597|400
1624036000000|2021-06-18 17:06:40|6601|6600|6600|6599|6601|6600|6600|6599|3100
1624036020000|2021-06-18 17:07:00|6599|6598|6600|6599|6600|6599|6599|6598|500
1624036060000|2021-06-18 17:07:40|6601|6600|6601|6600|6602|6601|6601|6600|1226
1624036070000|2021-06-18 17:07:50|6602|6601|6600|6599|6602|6601|6600|6599|2720
1624036090000|2021-06-18 17:08:10|||||||||300
1624036100000|2021-06-18 17:08:20|||||||||100
1624036110000|2021-06-18 17:08:30|6601|6600|6602|6601|6602|6601|6601|6600|930
1624036120000|2021-06-18 17:08:40|6603|6602|6604|6603|6604|6603|6603|6602|1000
1624036130000|2021-06-18 17:08:50|6605|6604|6604|6603|6605|6604|6604|6603|1300
1624036140000|2021-06-18 17:09:00|6603|6602|6602|6601|6604|6603|6602|6601|2000
1624036150000|2021-06-18 17:09:10|6601|6600|6600|6599|6601|6600|6600|6599|753
1624036160000|2021-06-18 17:09:20|6599|6598|6600|6599|6600|6599|6599|6598|600
1624036170000|2021-06-18 17:09:30|6599|6598|6599|6598|6599|6598|6599|6598|200
1624036180000|2021-06-18 17:09:40|6598|6597|6598|6597|6599|6598|6597|6596|800
1624036190000|2021-06-18 17:09:50||6596||6597||6597||6596|592
1624036210000|2021-06-18 17:10:10|6599|6598|6601|6600|6601|6600|6599|6598|1326
1624036220000|2021-06-18 17:10:20|6600|6599|6601|6600|6601|6600|6600|6599|1075
1624036230000|2021-06-18 17:10:30|6602|6601|6602|6601|6602|6601|6602|6601|100
1624036240000|2021-06-18 17:10:40|6603|6602|6604|6603|6604|6603|6603|6602|500
1624036250000|2021-06-18 17:10:50|6605|6604|6604|6603|6605|6604|6603|6602|3166
1624036260000|2021-06-18 17:11:00|6605|6604|6605|6604|6606|6605|6605|6604|1000
1624036270000|2021-06-18 17:11:10|6604|6603|6605|6604|6605|6605|6604|6603|2625
1624036280000|2021-06-18 17:11:20|||||||||200
1624036300000|2021-06-18 17:11:40|6607|6606|6607|6605|6607|6606|6607|6605|0
1624036310000|2021-06-18 17:11:50||6606||6606||6606||6605|0
1624036320000|2021-06-18 17:12:00|6606|6605|6607|6606|6608|6606|6606|6605|1602
1624036330000|2021-06-18 17:12:10|6608|6607|6607|6606|6608|6607|6607|6606|0
1624036350000|2021-06-18 17:12:30|6608|6607|6608|6607|6608|6607|6607|6606|1900
1624036360000|2021-06-18 17:12:40|6609|6608|6608|6607|6609|6608|6608|6607|500
1624036370000|2021-06-18 17:12:50|6607|6606|6607|6606|6607|6606|6607|6606|200
1624036380000|2021-06-18 17:13:00|6608|6607|6608|6607|6608|6607|6607|6606|700
1624036390000|2021-06-18 17:13:10||6606||6607||6607||6606|200
1624036400000|2021-06-18 17:13:20|||||||||132
1624036410000|2021-06-18 17:13:30|6607|6606|6607|6606|6607|6606|6607|6606|0
1624036420000|2021-06-18 17:13:40|6608|6607|6609|6608|6609|6608|6608|6607|100
1624036430000|2021-06-18 17:13:50|6610|6609|6608|6607|6610|6609|6608|6607|2970
1624036440000|2021-06-18 17:14:00|6609|6608|6609|6608|6609|6608|6609|6608|100
1624036450000|2021-06-18 17:14:10|6610|6609|6609|6608|6610|6609|6609|6608|100
1624036460000|2021-06-18 17:14:20|6610|6609|6610|6609|6610|6609|6610|6609|900
1624036470000|2021-06-18 17:14:30|||||||||100
1624036480000|2021-06-18 17:14:40|6611|6610|6610|6609|6611|6610|6610|6609|200
1624036490000|2021-06-18 17:14:50|||||||||300
1624036500000|2021-06-18 17:15:00|6609|6608|6609|6608|6609|6608|6609|6608|100
1624036510000|2021-06-18 17:15:10|6608|6607|6607|6606|6608|6607|6607|6606|600
1624036520000|2021-06-18 17:15:20|||||||||200
1624036530000|2021-06-18 17:15:30|||||||||200
1624036550000|2021-06-18 17:15:50|6606|6605|6607|6606|6607|6606|6605|6604|3710
1624036560000|2021-06-18 17:16:00|6608|6607|6609|6607|6609|6607|6608|6607|200
1624036570000|2021-06-18 17:16:10|6608|6608|6608|6607|6608|6608|6608|6607|300
1624036580000|2021-06-18 17:16:20|6609|6608|6609|6608|6609|6608|6609|6608|0
1624036590000|2021-06-18 17:16:30|6608|6607|6608|6607|6608|6607|6608|6607|0
1624036610000|2021-06-18 17:16:50|6609|6608|6615|6614|6617|6616|6609|6608|26076
1624036620000|2021-06-18 17:17:00|6614|6613|6615|6614|6615|6614|6614|6613|900
1624036630000|2021-06-18 17:17:10|6614|6615|6616|6615|6616|6615|6614|6615|1415
1624036640000|2021-06-18 17:17:20|6617|6616|6617|6616|6617|6616|6617|6616|4794
1624036650000|2021-06-18 17:17:30|6616|6615|6617|6616|6617|6616|6616|6615|1518
1624036660000|2021-06-18 17:17:40|6615|6614|6615|6614|6615|6614|6614|6613|700
1624036670000|2021-06-18 17:17:50|6614|6613|6615|6614|6615|6614|6614|6613|1731
1624036680000|2021-06-18 17:18:00|6616|6615|6617|6616|6618|6617|6616|6615|1691
1624036700000|2021-06-18 17:18:20|6618|6617|6618|6617|6618|6617|6618|6617|497
1624036710000|2021-06-18 17:18:30|6617|6616|6618|6617|6618|6617|6617|6616|1960
1624036720000|2021-06-18 17:18:40|6617|6616|6618|6616|6618|6616|6617|6616|1133
1624036730000|2021-06-18 17:18:50|6619|6617|6620|6619|6620|6619|6619|6617|911
1624036740000|2021-06-18 17:19:00|6622|6620|6621|6620|6622|6621|6621|6620|272
1624036750000|2021-06-18 17:19:10|6620|6619|6620|6619|6621|6620|6620|6619|1050
1624036770000|2021-06-18 17:19:30|6619|6618|6619|6618|6619|6618|6619|6618|1800
1624036800000|2021-06-18 17:20:00|6618|6617|6618|6617|6618|6617|6618|6617|400
1624036810000|2021-06-18 17:20:10|6617|6616|6617|6616|6618|6617|6617|6616|1314
1624036820000|2021-06-18 17:20:20|6616|6615|6615|6614|6616|6615|6615|6614|1164
1624036830000|2021-06-18 17:20:30|6614|6613|6616|6615|6617|6616|6614|6613|607
1624036840000|2021-06-18 17:20:40|6615|6614|6615|6614|6615|6615|6615|6614|100
1624036880000|2021-06-18 17:21:20|6614|6613|6615|6614|6615|6614|6614|6613|200
1624036900000|2021-06-18 17:21:40|6614|6613|6616|6615|6616|6615|6614|6613|600
1624036910000|2021-06-18 17:21:50|6615|6614|6616|6615|6616|6615|6615|6614|1700
1624036920000|2021-06-18 17:22:00|6615|6614|6614|6613|6615|6614|6614|6613|400
1624036930000|2021-06-18 17:22:10|6613|6612|6613|6612|6613|6612|6613|6612|2115
1624036940000|2021-06-18 17:22:20|6612|6611|6611|6610|6612|6611|6610|6609|1750
1624036960000|2021-06-18 17:22:40|6612|6611|6612|6611|6612|6611|6612|6611|310
1624036970000|2021-06-18 17:22:50|6611|6610|6613|6612|6613|6612|6611|6610|400
1624036990000|2021-06-18 17:23:10|6612|6611|6611|6610|6612|6611|6611|6610|300
1624037000000|2021-06-18 17:23:20|6612|6611|6611|6610|6612|6611|6611|6610|700
1624037010000|2021-06-18 17:23:30|6612|6611|6612|6611|6612|6611|6611|6610|1100
1624037040000|2021-06-18 17:24:00|||||||||100
1624037060000|2021-06-18 17:24:20|6613|6612|6614|6613|6614|6613|6613|6612|800
1624037090000|2021-06-18 17:24:50|6613|6612|6613|6612|6613|6612|6613|6612|403
1624037100000|2021-06-18 17:25:00|6612|6611|6613|6612|6613|6612|6612|6611|700
1624037110000|2021-06-18 17:25:10|6612|6611|6612|6611|6612|6611|6612|6611|800
1624037120000|2021-06-18 17:25:20|||||||||350
1624037140000|2021-06-18 17:25:40|6611|6610|6611|6610|6611|6610|6610|6609|900
1624037160000|2021-06-18 17:26:00|6612|6611|6612|6611|6612|6611|6612|6610|500
1624037190000|2021-06-18 17:26:30|||||||||100
1624037200000|2021-06-18 17:26:40|6611|6610|6611|6610|6611|6610|6611|6610|347
1624037210000|2021-06-18 17:26:50|6612|6611|6611|6610|6612|6611|6611|6610|100
1624037220000|2021-06-18 17:27:00|6612|6611|6612|6611|6612|6611|6612|6611|400
1624037230000|2021-06-18 17:27:10|||||||||100
1624037250000|2021-06-18 17:27:30|6611|6610|6611|6610|6611|6610|6611|6610|700
1624037260000|2021-06-18 17:27:40|6612|6611|6612|6611|6612|6611|6612|6611|100
1624037280000|2021-06-18 17:28:00|6611|6610|6611|6610|6611|6610|6611|6610|400
1624037290000|2021-06-18 17:28:10|6612|6611|6612|6611|6612|6611|6612|6611|241
1624037300000|2021-06-18 17:28:20|6611|6610|6611|6610|6611|6610|6611|6610|0
1624037310000|2021-06-18 17:28:30|||||||||200
1624037320000|2021-06-18 17:28:40|6612|6611|6612|6611|6612|6611|6612|6611|131
1624037330000|2021-06-18 17:28:50|||||||||300
1624037340000|2021-06-18 17:29:00|||||||||200
1624037350000|2021-06-18 17:29:10|6611|6610|6611|6610|6611|6610|6611|6610|1000
1624037360000|2021-06-18 17:29:20|6612|6611|6612|6611|6612|6611|6612|6611|870
1624037370000|2021-06-18 17:29:30|6611|6610|6612|6611|6612|6611|6611|6610|200
1624037380000|2021-06-18 17:29:40|||||||||100
1624037390000|2021-06-18 17:29:50|6611|6610|6611|6610|6611|6610|6611|6610|700
1624037400000|2021-06-18 17:30:00|6610|6609|6610|6609|6610|6609|6609|6608|1400
1624037410000|2021-06-18 17:30:10|6609|6608|6610|6609|6610|6609|6609|6608|1399
1624037430000|2021-06-18 17:30:30|||||||||200
1624037440000|2021-06-18 17:30:40|6611|6610|6611|6610|6611|6610|6611|6610|100
1624037450000|2021-06-18 17:30:50|6612|6611|6612|6611|6612|6611|6612|6611|248
1624037460000|2021-06-18 17:31:00|6611|6610|6610|6609|6611|6610|6610|6609|830
1624037470000|2021-06-18 17:31:10|6609|6608|6609|6608|6609|6608|6609|6608|300
1624037500000|2021-06-18 17:31:40|6610|6609|6610|6609|6610|6609|6610|6609|0
1624037570000|2021-06-18 17:32:50|6611|6610|6611|6610|6611|6610|6611|6610|400
1624037580000|2021-06-18 17:33:00|6610|6609|6610|6609|6610|6609|6609|6608|1000
1624037600000|2021-06-18 17:33:20|6609|6608|6609|6608|6609|6608|6609|6608|0
1624037610000|2021-06-18 17:33:30|6610|6609|6610|6609|6610|6609|6610|6609|424
1624037630000|2021-06-18 17:33:50|6609|6608|6609|6608|6609|6608|6609|6608|100
1624037640000|2021-06-18 17:34:00|6608|6607|6609|6608|6609|6608|6608|6607|700
1624037650000|2021-06-18 17:34:10|6608|6607|6609|6608|6609|6608|6608|6607|0
1624037660000|2021-06-18 17:34:20|6608|6607|6608|6607|6608|6607|6608|6607|0
1624037700000|2021-06-18 17:35:00|||||||||100
1624037710000|2021-06-18 17:35:10|6609|6608|6610|6609|6610|6609|6609|6608|251
1624037720000|2021-06-18 17:35:20|6609|6608|6609|6608|6609|6608|6609|6608|500
1624037750000|2021-06-18 17:35:50|||||||||121
1624037760000|2021-06-18 17:36:00|||||||||200
1624037770000|2021-06-18 17:36:10|6608|6607|6610|6609|6610|6609|6608|6607|3955
1624037800000|2021-06-18 17:36:40|6609|6608|6610|6609|6611|6610|6609|6608|1957
1624037810000|2021-06-18 17:36:50|6609|6608|6609|6608|6610|6609|6609|6608|1195
1624037830000|2021-06-18 17:37:10|6608|6607|6608|6607|6608|6607|6608|6607|601
1624037870000|2021-06-18 17:37:50|||||||||845
1624037880000|2021-06-18 17:38:00|6609|6608|6610|6609|6610|6609|6609|6608|1200
1624037890000|2021-06-18 17:38:10|||||||||1300
1624037900000|2021-06-18 17:38:20|||||||||500
1624037910000|2021-06-18 17:38:30|6609|6608|6610|6609|6610|6609|6609|6608|600
1624037920000|2021-06-18 17:38:40|||||||||324
1624037960000|2021-06-18 17:39:20|6609|6608|6610|6609|6610|6609|6609|6608|600
1624037970000|2021-06-18 17:39:30|6611|6610|6611|6610|6611|6610|6610|6609|3234
1624037980000|2021-06-18 17:39:40|||||||||100
1624038000000|2021-06-18 17:40:00|||||||||100
1624038010000|2021-06-18 17:40:10|6610|6609|6610|6609|6610|6609|6610|6609|1400
1624038020000|2021-06-18 17:40:20|6609|6608|6610|6609|6610|6609|6609|6608|1700
1624038030000|2021-06-18 17:40:30|||||||||307
1624038040000|2021-06-18 17:40:40|||||||||191
1624038070000|2021-06-18 17:41:10|6609|6608|6610|6609|6610|6609|6609|6608|1357
1624038080000|2021-06-18 17:41:20|6611|6610|6611|6610|6611|6610|6611|6610|1589
1624038090000|2021-06-18 17:41:30|||||||||950
1624038100000|2021-06-18 17:41:40|6610|6609|6610|6609|6610|6609|6609|6608|500
1624038120000|2021-06-18 17:42:00|6609|6608|6609|6608|6609|6608|6609|6608|1800
1624038130000|2021-06-18 17:42:10|6610|6609|6610|6609|6610|6609|6610|6609|100
1624038150000|2021-06-18 17:42:30|6609|6608|6609|6608|6609|6608|6609|6608|100
1624038160000|2021-06-18 17:42:40|6610|6609|6610|6609|6610|6609|6610|6609|400
1624038170000|2021-06-18 17:42:50|||||||||100
1624038180000|2021-06-18 17:43:00|6609|6608|6607|6606|6609|6608|6607|6606|2000
1624038190000|2021-06-18 17:43:10|6606|6605|6605|6604|6606|6605|6604|6603|3100
1624038200000|2021-06-18 17:43:20|6604|6603|6605|6604|6605|6604|6604|6603|100
1624038210000|2021-06-18 17:43:30|6604|6603|6604|6603|6604|6603|6604|6603|0
1624038220000|2021-06-18 17:43:40|6603|6602|6604|6603|6604|6603|6603|6602|417
1624038230000|2021-06-18 17:43:50|6605|6604|6605|6604|6605|6604|6605|6604|403
1624038240000|2021-06-18 17:44:00|6604|6603|6604|6603|6604|6603|6604|6603|333
1624038250000|2021-06-18 17:44:10|||||||||101
1624038260000|2021-06-18 17:44:20|6603|6602|6604|6603|6604|6603|6603|6602|498
1624038270000|2021-06-18 17:44:30|6603|6602|6603|6602|6603|6602|6603|6602|100
1624038280000|2021-06-18 17:44:40|6604|6603|6604|6603|6604|6603|6604|6603|300
1624038290000|2021-06-18 17:44:50|6605|6604|6605|6604|6605|6604|6605|6604|501
1624038300000|2021-06-18 17:45:00|6606|6605|6606|6605|6606|6605|6606|6605|500
1624038310000|2021-06-18 17:45:10|6605|6604|6607|6606|6607|6606|6605|6604|2316
1624038320000|2021-06-18 17:45:20|6606||6607||6607||6606||3200
1624038330000|2021-06-18 17:45:30|6606|6605|6606|6605|6606|6605|6606|6605|200
1624038340000|2021-06-18 17:45:40|6605|6604|6605|6604|6605|6604|6605|6604|300
1624038350000|2021-06-18 17:45:50|6606|6605|6606|6605|6606|6605|6606|6605|0
1624038360000|2021-06-18 17:46:00|6607|6606|6607|6606|6607|6606|6607|6606|444
1624038370000|2021-06-18 17:46:10|6608|6607|6606|6605|6608|6607|6606|6605|1200
1624038390000|2021-06-18 17:46:30|6605|6604|6604|6603|6605|6604|6603|6602|1600
1624038410000|2021-06-18 17:46:50||6602||6603||6603||6602|2500
1624038420000|2021-06-18 17:47:00|||||||||100
1624038430000|2021-06-18 17:47:10|6603|6602|6603|6602|6603|6602|6603|6602|600
1624038440000|2021-06-18 17:47:20|6602|6601|6603|6602|6603|6602|6602|6601|2580
1624038450000|2021-06-18 17:47:30|6602|6601|6602|6601|6602|6601|6602|6601|300
1624038460000|2021-06-18 17:47:40|||||||||100
1624038490000|2021-06-18 17:48:10|6601|6600|6602|6601|6602|6601|6601|6600|700
1624038500000|2021-06-18 17:48:20|||||||||400
1624038540000|2021-06-18 17:49:00|6603|6602|6602|6601|6603|6602|6602|6601|352
1624038560000|2021-06-18 17:49:20|6603|6602|6602|6601|6603|6602|6602|6601|528
1624038580000|2021-06-18 17:49:40|6603|6602|6603|6602|6603|6602|6603|6602|100
1624038590000|2021-06-18 17:49:50|6602|6601|6601|6600|6602|6601|6601|6600|2463
1624038600000|2021-06-18 17:50:00|6602|6601|6602|6601|6602|6601|6602|6601|1500
1624038610000|2021-06-18 17:50:10|6603|6602|6603|6602|6603|6602|6602|6601|2200
1624038620000|2021-06-18 17:50:20|6602|6601|6602|6601|6602|6601|6602|6601|0
1624038630000|2021-06-18 17:50:30|6601|6600|6601|6600|6602|6601|6601|6600|1200
1624038640000|2021-06-18 17:50:40|6600|6599|6602|6601|6602|6601|6600|6599|4475
1624038660000|2021-06-18 17:51:00|6601|6600|6602|6601|6602|6601|6601|6600|997
1624038670000|2021-06-18 17:51:10|6603|6602|6604|6603|6604|6603|6603|6602|400
1624038680000|2021-06-18 17:51:20|||||||||1000
1624038700000|2021-06-18 17:51:40|6605|6604|6605|6604|6605|6604|6605|6604|600
1624038720000|2021-06-18 17:52:00|||||||||100
1624038730000|2021-06-18 17:52:10|6606|6605|6607|6606|6607|6606|6606|6605|400
1624038740000|2021-06-18 17:52:20|6606|6605|6606|6605|6606|6605|6606|6605|1420
1624038750000|2021-06-18 17:52:30|6605|6604|6605|6604|6605|6604|6605|6604|1544
1624038760000|2021-06-18 17:52:40|6606|6605|6605|6604|6606|6605|6605|6604|300
1624038770000|2021-06-18 17:52:50|||||||||100
1624038790000|2021-06-18 17:53:10|6606|6605|6606|6605|6606|6605|6605|6605|200
1624038810000|2021-06-18 17:53:30|6607|6606|6607|6606|6607|6606|6607|6606|1700
1624038830000|2021-06-18 17:53:50|||||||||100
1624038840000|2021-06-18 17:54:00|6608|6607|6608|6607|6608|6607|6608|6607|100
1624038860000|2021-06-18 17:54:20|6609|6608|6609|6608|6609|6608|6609|6608|1536
1624038870000|2021-06-18 17:54:30|6610|6609|6610|6609|6611|6610|6610|6609|2600
1624038880000|2021-06-18 17:54:40|6609|6608|6609|6608|6609|6608|6609|6608|1200
1624038890000|2021-06-18 17:54:50|6608|6607|6607|6606|6608|6607|6607|6606|800
1624038910000|2021-06-18 17:55:10|6606|6607|6606|6605|6606|6607|6606|6605|500
1624038920000|2021-06-18 17:55:20|||||||||133
1624038930000|2021-06-18 17:55:30|6605|6604|6605|6605|6605|6605|6605|6604|500
1624038940000|2021-06-18 17:55:40|6606|6606|6607|6606|6607|6606|6606|6606|300
1624038950000|2021-06-18 17:55:50|6608|6607|6608|6607|6608|6607|6608|6607|300
1624038960000|2021-06-18 17:56:00|6607|6606|6608|6607|6608|6607|6607|6606|650
1624038970000|2021-06-18 17:56:10|6607|6606|6608|6607|6608|6607|6607|6606|0
1624038990000|2021-06-18 17:56:30|6609|6608|6608|6607|6609|6608|6608|6607|100
1624039000000|2021-06-18 17:56:40||6606||6607||6607||6606|0
1624039010000|2021-06-18 17:56:50|6607|6606|6607|6606|6607|6606|6607|6606|0
1624039020000|2021-06-18 17:57:00|||||||||100
1624039030000|2021-06-18 17:57:10|6606|6605|6606|6605|6606|6605|6606|6605|500
1624039040000|2021-06-18 17:57:20|6605|6604|6605|6604|6606|6605|6605|6604|200
1624039060000|2021-06-18 17:57:40|||||||||100
1624039070000|2021-06-18 17:57:50|6604|6603|6604|6603|6604|6603|6604|6603|200
1624039080000|2021-06-18 17:58:00|6603|6602|6606|6605|6606|6605|6603|6602|1918
1624039100000|2021-06-18 17:58:20|6605|6604|6605|6604|6606|6605|6605|6604|300
1624039110000|2021-06-18 17:58:30|6606|6605|6605|6604|6606|6605|6605|6604|0
1624039120000|2021-06-18 17:58:40|||||||||100
1624039130000|2021-06-18 17:58:50|6604|6603|6604|6603|6604|6603|6604|6603|731
1624039160000|2021-06-18 17:59:20|||||||||100
1624039170000|2021-06-18 17:59:30|6605|6604|6604|6603|6605|6604|6604|6603|100
1624039190000|2021-06-18 17:59:50|6603|6602|6603|6602|6604|6603|6603|6602|1800
1624039200000|2021-06-18 18:00:00|6604|6603|6604|6603|6604|6603|6603|6602|301
1624039220000|2021-06-18 18:00:20|6603|6602|6602|6601|6603|6602|6602|6601|1800
1624039230000|2021-06-18 18:00:30|6603|6602|6603|6602|6603|6602|6603|6602|500
1624039240000|2021-06-18 18:00:40|6604|6603|6603|6602|6604|6603|6603|6602|800
1624039250000|2021-06-18 18:00:50|6604|6603|6604|6602|6604|6603|6603|6602|400
1624039260000|2021-06-18 18:01:00|6605|6603|6605|6604|6606|6605|6605|6603|2784
1624039270000|2021-06-18 18:01:10|6606|6605|6606|6605|6606|6605|6605|6604|0
1624039280000|2021-06-18 18:01:20|6607|6606|6606|6605|6607|6606|6606|6605|400
1624039290000|2021-06-18 18:01:30|6607|6606|6607|6606|6607|6606|6607|6606|200
1624039300000|2021-06-18 18:01:40|6606|6605|6608|6607|6608|6607|6606|6605|1617
1624039310000|2021-06-18 18:01:50|6609|6608|6609|6608|6609|6608|6609|6608|450
1624039320000|2021-06-18 18:02:00|||||||||700
1624039330000|2021-06-18 18:02:10|6610|6609|6611|6610|6611|6610|6610|6609|700
1624039340000|2021-06-18 18:02:20|6612|6611|6612|6611|6612|6611|6612|6611|100
1624039350000|2021-06-18 18:02:30|6611|6610|6611|6610|6612|6611|6611|6610|1600
1624039360000|2021-06-18 18:02:40|6612|6611|6612|6611|6612|6611|6611|6610|700
1624039370000|2021-06-18 18:02:50|6611|6610|6612|6611|6612|6611|6611|6610|1680
1624039380000|2021-06-18 18:03:00|6611|6610|6611|6610|6611|6610|6611|6610|0
1624039390000|2021-06-18 18:03:10|6612|6611|6612|6611|6613|6612|6612|6611|0
1624039400000|2021-06-18 18:03:20|||||||||726
1624039410000|2021-06-18 18:03:30|||||||||200
1624039450000|2021-06-18 18:04:10|6611|6610|6612|6611|6612|6611|6611|6610|850
1624039460000|2021-06-18 18:04:20|6611|6610|6612|6611|6612|6611|6611|6610|1089
1624039500000|2021-06-18 18:05:00|6611|6610|6612|6611|6612|6611|6611|6610|1600
1624039510000|2021-06-18 18:05:10|6611|6610|6612|6611|6612|6611|6611|6610|7123
1624039520000|2021-06-18 18:05:20|6613|6612|6614|6613|6614|6613|6613|6612|447
1624039530000|2021-06-18 18:05:30|6613|6612|6613|6612|6614|6613|6613|6612|2342
1624039540000|2021-06-18 18:05:40|6614|6613|6614|6613|6614|6613|6614|6613|122
1624039550000|2021-06-18 18:05:50|||||||||200
1624039560000|2021-06-18 18:06:00|6615|6612|6614|6613|6615|6614|6614|6612|595
1624039570000|2021-06-18 18:06:10|6613|6612|6611|6610|6613|6612|6611|6610|6445
1624039580000|2021-06-18 18:06:20|||||||||151
1624039590000|2021-06-18 18:06:30|6612|6611|6613|6612|6613|6612|6612|6611|700
1624039600000|2021-06-18 18:06:40|6614|6613|6614|6613|6614|6613|6613|6612|0
1624039610000|2021-06-18 18:06:50|6613|6612|6613|6612|6614|6613|6613|6612|400
1624039620000|2021-06-18 18:07:00|6614|6613|6613|6612|6614|6613|6613|6612|400
1624039640000|2021-06-18 18:07:20|||||||||250
1624039650000|2021-06-18 18:07:30|||||||||401
1624039660000|2021-06-18 18:07:40|||||||||100
1624039670000|2021-06-18 18:07:50|||||||||372
1624039680000|2021-06-18 18:08:00|||||||||100
1624039690000|2021-06-18 18:08:10|6614|6613|6614|6613|6614|6613|6614|6613|700
1624039720000|2021-06-18 18:08:40|||||||||200
1624039730000|2021-06-18 18:08:50|6613|6612|6613|6612|6613|6612|6613|6612|493
1624039740000|2021-06-18 18:09:00|6614|6613|6614|6613|6614|6613|6614|6613|200
1624039750000|2021-06-18 18:09:10|6613|6612|6614|6613|6614|6613|6613|6612|100
1624039770000|2021-06-18 18:09:30|6613|6612|6613|6612|6613|6612|6613|6612|0
1624039800000|2021-06-18 18:10:00|6612|6611|6613|6612|6613|6612|6612|6611|200
1624039810000|2021-06-18 18:10:10|||||||||700
1624039840000|2021-06-18 18:10:40||6611||6612||6612||6611|200
1624039850000|2021-06-18 18:10:50|6612|6611|6612|6611|6612|6611|6612|6611|200
1624039860000|2021-06-18 18:11:00|6613|6612|6613|6612|6613|6612|6612|6611|600
1624039870000|2021-06-18 18:11:10|6612|6611|6612|6611|6612|6611|6612|6611|100
1624039880000|2021-06-18 18:11:20|6611|6610|6611|6610|6612|6611|6611|6610|1047
1624039890000|2021-06-18 18:11:30|6612|6611|6612|6611|6612|6611|6612|6611|0
1624039900000|2021-06-18 18:11:40|6611|6610|6612|6611|6612|6611|6611|6610|800
1624039910000|2021-06-18 18:11:50|||||||||300
1624039920000|2021-06-18 18:12:00|6611|6610|6611|6610|6611|6610|6611|6610|150
1624039930000|2021-06-18 18:12:10|6612|6611|6611|6610|6612|6611|6611|6610|0
1624039940000|2021-06-18 18:12:20|6610|6609|6611|6610|6611|6610|6610|6609|300
1624039950000|2021-06-18 18:12:30|6610||6611||6611||6610||122
1624039990000|2021-06-18 18:13:10|6610|6609|6611|6610|6611|6610|6610|6609|1200
1624040000000|2021-06-18 18:13:20|||||||||500
1624040010000|2021-06-18 18:13:30|||||||||300
1624040030000|2021-06-18 18:13:50|6612|6611|6613|6612|6613|6612|6612|6611|668
1624040040000|2021-06-18 18:14:00|6614|6613|6613|6612|6614|6613|6613|6612|9159
1624040060000|2021-06-18 18:14:20|6612|6611|6612|6611|6612|6611|6612|6611|200
1624040070000|2021-06-18 18:14:30|6613|6612|6613|6612|6613|6612|6613|6612|300
1624040080000|2021-06-18 18:14:40|6612|6611|6612|6611|6612|6611|6612|6611|100
1624040100000|2021-06-18 18:15:00|6613|6612|6612|6611|6613|6612|6612|6611|500
1624040130000|2021-06-18 18:15:30|6613|6612|6613|6612|6613|6612|6613|6612|375
1624040140000|2021-06-18 18:15:40|6612|6611|6612|6611|6612|6611|6612|6611|677
1624040150000|2021-06-18 18:15:50|||||||||250
1624040170000|2021-06-18 18:16:10|||||||||500
1624040180000|2021-06-18 18:16:20|6611|6610|6612|6611|6612|6611|6611|6610|600
1624040240000|2021-06-18 18:17:20|||||||||100
1624040250000|2021-06-18 18:17:30|6611|6610|6611|6610|6611|6610|6611|6610|800
1624040280000|2021-06-18 18:18:00|||||||||536
1624040300000|2021-06-18 18:18:20|6612|6611|6612|6611|6612|6611|6612|6611|933
1624040350000|2021-06-18 18:19:10|||||||||670
1624040360000|2021-06-18 18:19:20|6613|6612|6614|6613|6614|6613|6613|6612|400
1624040370000|2021-06-18 18:19:30|6615|6614|6615|6614|6615|6614|6615|6614|0
1624040380000|2021-06-18 18:19:40|||||||||100
1624040410000|2021-06-18 18:20:10|6616|6615|6616|6615|6616|6615|6616|6615|200
1624040420000|2021-06-18 18:20:20|6617|6616|6617|6616|6617|6616|6617|6616|0
1624040450000|2021-06-18 18:20:50|6616|6615|6618|6617|6618|6617|6616|6615|2682
1624040470000|2021-06-18 18:21:10|6617|6616|6617|6616|6617|6616|6617|6616|970
1624040480000|2021-06-18 18:21:20|6618|6617|6618|6617|6618|6617|6618|6616|3240
1624040490000|2021-06-18 18:21:30|6619|6618|6619|6618|6619|6618|6619|6618|100
1624040500000|2021-06-18 18:21:40|6618|6617|6618|6617|6618|6617|6618|6617|1563
1624040520000|2021-06-18 18:22:00|6619|6618|6619|6618|6619|6618|6619|6618|202
1624040530000|2021-06-18 18:22:10|6620|6619|6620|6619|6620|6619|6620|6619|200
1624040540000|2021-06-18 18:22:20|6621|6620|6621|6620|6622|6621|6621|6620|1986
1624040580000|2021-06-18 18:23:00|6622|6621|6621|6620|6622|6621|6621|6620|400
1624040590000|2021-06-18 18:23:10|6620|6619|6620|6619|6620|6619|6620|6619|300
1624040600000|2021-06-18 18:23:20|6619|6618|6619|6618|6619|6618|6618|6617|200
1624040620000|2021-06-18 18:23:40|6618|6617|6618|6617|6618|6617|6618|6617|800
1624040650000|2021-06-18 18:24:10|6617|6615|6618|6617|6618|6617|6616|6615|2838
1624040660000|2021-06-18 18:24:20|6619|6618|6619|6618|6619|6618|6619|6618|100
1624040670000|2021-06-18 18:24:30|6618|6617|6619|6618|6619|6618|6618|6617|1325
1624040680000|2021-06-18 18:24:40|6618|6617|6618|6617|6618|6617|6618|6617|100
1624040690000|2021-06-18 18:24:50|6619|6618|6619|6618|6619|6618|6619|6618|0
1624040700000|2021-06-18 18:25:00|6620|6619|6620|6619|6620|6619|6619|6618|100
1624040710000|2021-06-18 18:25:10|6619|6618|6619|6618|6619|6618|6619|6618|0
1624040730000|2021-06-18 18:25:30|6618|6617|6619|6618|6619|6618|6618|6617|1247
1624040740000|2021-06-18 18:25:40|6620|6619|6619|6618|6620|6619|6619|6618|628
1624040760000|2021-06-18 18:26:00|6620|6619|6620|6619|6620|6619|6619|6618|1000
1624040770000|2021-06-18 18:26:10|6619|6618|6619|6618|6619|6618|6619|6618|190
1624040790000|2021-06-18 18:26:30|6618|6617|6619|6618|6619|6618|6618|6617|787
1624040810000|2021-06-18 18:26:50|||||||||100
1624040820000|2021-06-18 18:27:00|6620|6619|6620|6619|6620|6619|6620|6619|200
1624040870000|2021-06-18 18:27:50|6621|6620|6621|6620|6621|6620|6621|6620|0
1624040900000|2021-06-18 18:28:20|||||||||150
1624040940000|2021-06-18 18:29:00|6622|6621|6622|6621|6622|6621|6622|6621|400
1624040960000|2021-06-18 18:29:20|||||||||1400
1624040970000|2021-06-18 18:29:30|6623|6622|6622|6621|6623|6622|6622|6621|100
1624040980000|2021-06-18 18:29:40|6623|6622|6623|6622|6623|6622|6623|6622|100
1624041020000|2021-06-18 18:30:20|6622|6621|6622|6621|6622|6621|6622|6621|0
1624041030000|2021-06-18 18:30:30|||||||||500
1624041060000|2021-06-18 18:31:00|6623|6622|6623|6622|6623|6622|6623|6622|664
1624041070000|2021-06-18 18:31:10|6622|6621|6623|6622|6623|6622|6622|6621|700
1624041080000|2021-06-18 18:31:20|6622|6621|6623|6622|6623|6622|6622|6621|796
1624041090000|2021-06-18 18:31:30|6622|6621|6622|6621|6622|6621|6622|6621|200
1624041100000|2021-06-18 18:31:40|6621|6620|6621|6620|6621|6620|6621|6620|500
1624041110000|2021-06-18 18:31:50|6620|6619|6620|6619|6620|6619|6620|6619|100
1624041120000|2021-06-18 18:32:00|||||||||337
1624041150000|2021-06-18 18:32:30|||||||||400
1624041170000|2021-06-18 18:32:50|6619|6618|6619|6618|6619|6618|6619|6618|1000
1624041200000|2021-06-18 18:33:20|6620|6619|6622|6621|6622|6621|6620|6619|1781
1624041210000|2021-06-18 18:33:30|6621|6620|6621|6620|6621|6620|6621|6620|3703
1624041220000|2021-06-18 18:33:40|6622|6621|6620|6619|6622|6621|6620|6619|1225
1624041230000|2021-06-18 18:33:50|6621|6620|6621|6620|6621|6620|6621|6620|0
1624041260000|2021-06-18 18:34:20|6620|6619|6620|6619|6620|6619|6620|6619|600
1624041270000|2021-06-18 18:34:30|6621|6620|6622|6620|6622|6621|6621|6620|517
1624041280000|2021-06-18 18:34:40|6621|6621|6621|6620|6621|6621|6621|6620|526
1624041290000|2021-06-18 18:34:50|6622|6621|6622|6621|6622|6621|6622|6621|200
1624041300000|2021-06-18 18:35:00|6621|6620|6621|6620|6621|6620|6621|6620|700
1624041310000|2021-06-18 18:35:10|6620|6619|6620|6619|6621|6620|6620|6619|3800
1624041340000|2021-06-18 18:35:40|6619|6618|6620|6619|6620|6619|6618|6617|2798
1624041350000|2021-06-18 18:35:50|6619|6618|6620|6619|6620|6619|6619|6618|100
1624041360000|2021-06-18 18:36:00|6619|6618|6619|6618|6619|6618|6619|6618|0
1624041400000|2021-06-18 18:36:40|||||||||203
1624041410000|2021-06-18 18:36:50|6618|6617|6621|6620|6621|6620|6618|6617|4630
1624041420000|2021-06-18 18:37:00|6620|6619|6620|6619|6620|6619|6620|6619|200
1624041430000|2021-06-18 18:37:10|6621|6620|6621|6620|6621|6620|6620|6619|300
1624041440000|2021-06-18 18:37:20|||||||||100
1624041450000|2021-06-18 18:37:30|6620|6619|6620|6619|6620|6619|6620|6619|400
1624041470000|2021-06-18 18:37:50||6620||6619||6620||6619|423
1624041480000|2021-06-18 18:38:00|||||||||500
1624041490000|2021-06-18 18:38:10|6619|6618|6619|6618|6620|6619|6619|6618|2708
1624041510000|2021-06-18 18:38:30|6620|6619|6620|6619|6620|6619|6620|6619|0
1624041520000|2021-06-18 18:38:40|6621|6620|6620|6619|6621|6620|6620|6619|1751
1624041530000|2021-06-18 18:38:50|||||||||700
1624041540000|2021-06-18 18:39:00|6621|6620|6621|6620|6621|6620|6621|6620|600
1624041550000|2021-06-18 18:39:10|6622|6621|6622|6621|6623|6622|6622|6621|2304
1624041560000|2021-06-18 18:39:20|||||||||300
1624041570000|2021-06-18 18:39:30|6624|6623|6624|6623|6624|6623|6624|6623|0
1624041580000|2021-06-18 18:39:40|6623|6622|6624|6623|6624|6623|6623|6622|100
1624041590000|2021-06-18 18:39:50|||||||||200
1624041600000|2021-06-18 18:40:00|6625|6624|6626|6625|6626|6625|6625|6624|100
1624041610000|2021-06-18 18:40:10|6625|6624|6625|6624|6625|6624|6625|6624|500
1624041630000|2021-06-18 18:40:30|6626|6625|6626|6625|6626|6625|6626|6625|1477
1624041640000|2021-06-18 18:40:40|6625|6624|6625|6624|6625|6624|6625|6624|1100
1624041650000|2021-06-18 18:40:50|6626|6625|6626|6625|6626|6625|6625|6624|800
1624041660000|2021-06-18 18:41:00|6625|6624|6625|6624|6625|6624|6625|6624|0
1624041670000|2021-06-18 18:41:10|6624|6623|6625|6624|6625|6624|6624|6623|900
1624041680000|2021-06-18 18:41:20|||||||||1511
1624041690000|2021-06-18 18:41:30|6626|6625|6626|6625|6626|6625|6626|6625|895
1624041700000|2021-06-18 18:41:40|6625|6624|6626|6625|6626|6625|6625|6624|799
1624041720000|2021-06-18 18:42:00|||||||||100
1624041730000|2021-06-18 18:42:10|6625|6624|6625|6624|6625|6624|6625|6624|401
1624041760000|2021-06-18 18:42:40|6626|6625|6626|6625|6627|6626|6626|6625|10111
1624041770000|2021-06-18 18:42:50|6625|6624|6625|6624|6625|6624|6625|6624|1400
1624041780000|2021-06-18 18:43:00|6626|6625|6626|6625|6626|6625|6625|6625|800
1624041790000|2021-06-18 18:43:10|||||||||485
1624041800000|2021-06-18 18:43:20|6625|6624|6624|6623|6625|6624|6624|6623|400
1624041810000|2021-06-18 18:43:30|6625|6624|6627|6626|6627|6626|6625|6624|3300
1624041820000|2021-06-18 18:43:40|6626|6624|6625|6624|6626|6624|6625|6624|300
1624041840000|2021-06-18 18:44:00|6624|6623|6624|6623|6624|6623|6624|6623|900
1624041850000|2021-06-18 18:44:10|6623|6622|6624|6623|6624|6623|6623|6622|300
1624041860000|2021-06-18 18:44:20|6623|6622|6623|6622|6623|6622|6623|6622|200
1624041870000|2021-06-18 18:44:30|6622|6621|6623|6622|6623|6622|6622|6621|1411
1624041880000|2021-06-18 18:44:40|||||||||800
1624041890000|2021-06-18 18:44:50|6624|6623|6623|6622|6624|6623|6623|6622|1530
1624041900000|2021-06-18 18:45:00|6624|6623|6626|6625|6626|6625|6624|6623|1927
1624041910000|2021-06-18 18:45:10|6627|6626|6627|6626|6627|6626|6627|6626|300
1624041920000|2021-06-18 18:45:20|6626|6625|6627|6626|6627|6626|6626|6625|1156
1624041930000|2021-06-18 18:45:30|||||||||300
1624041940000|2021-06-18 18:45:40|6628|6627|6628|6627|6628|6627|6628|6627|183
1624041980000|2021-06-18 18:46:20|||||||||100
1624042000000|2021-06-18 18:46:40|6627|6626|6628|6627|6629|6628|6627|6626|7358
1624042030000|2021-06-18 18:47:10|6629|6628|6628|6627|6629|6628|6628|6627|100
1624042040000|2021-06-18 18:47:20|6629|6628|6628|6627|6629|6628|6628|6627|600
1624042060000|2021-06-18 18:47:40|||||||||476
1624042080000|2021-06-18 18:48:00|6629|6628|6629|6628|6629|6628|6629|6628|0
1624042100000|2021-06-18 18:48:20|6628|6627|6629|6628|6629|6628|6628|6627|1000
1624042110000|2021-06-18 18:48:30|||||||||100
1624042120000|2021-06-18 18:48:40|6628|6627|6628|6627|6628|6627|6628|6627|2000
1624042150000|2021-06-18 18:49:10|||||||||200
1624042160000|2021-06-18 18:49:20|6627|6626|6626|6625|6627|6626|6626|6625|1500
1624042170000|2021-06-18 18:49:30|||||||||200
1624042180000|2021-06-18 18:49:40|6627|6626|6626|6625|6627|6626|6626|6625|1028
1624042190000|2021-06-18 18:49:50|||||||||328
1624042200000|2021-06-18 18:50:00|6627|6626|6626|6625|6627|6626|6626|6625|1787
1624042210000|2021-06-18 18:50:10|6627|6626|6626|6625|6627|6626|6626|6625|3700
1624042220000|2021-06-18 18:50:20|6625|6624|6625|6624|6625|6624|6625|6624|1900
1624042230000|2021-06-18 18:50:30|6624|6625|6627|6626|6627|6626|6624|6625|3400
1624042240000|2021-06-18 18:50:40|6628|6627|6627|6626|6628|6627|6627|6626|1987
1624042250000|2021-06-18 18:50:50|6626|6625|6626|6625|6626|6625|6626|6625|700
1624042260000|2021-06-18 18:51:00|6627|6626|6626|6625|6627|6626|6626|6625|0
1624042270000|2021-06-18 18:51:10|6627|6626|6627|6626|6627|6626|6627|6626|0
1624042280000|2021-06-18 18:51:20|6626|6625|6626|6625|6626|6625|6626|6625|400
1624042290000|2021-06-18 18:51:30|6627|6626|6627|6626|6627|6626|6627|6626|100
1624042300000|2021-06-18 18:51:40|6628|6627|6630|6629|6630|6629|6628|6627|0
1624042330000|2021-06-18 18:52:10|6631|6630|6632|6631|6632|6631|6630|6629|2041
1624042340000|2021-06-18 18:52:20|6631|6630|6631|6630|6631|6630|6631|6630|400
1624042380000|2021-06-18 18:53:00|6632|6631|6632|6631|6632|6631|6632|6631|2100
1624042390000|2021-06-18 18:53:10|6633|6632|6634|6633|6634|6633|6633|6632|651
1624042410000|2021-06-18 18:53:30|6633|6632|6633|6632|6633|6632|6633|6632|1500
1624042420000|2021-06-18 18:53:40|6634|6633|6634|6633|6634|6633|6634|6633|209
1624042440000|2021-06-18 18:54:00|6633|6632|6633|6632|6633|6632|6633|6632|300
1624042460000|2021-06-18 18:54:20|6632|6631|6633|6632|6633|6632|6632|6631|1630
1624042470000|2021-06-18 18:54:30|6632|6631|6632|6631|6633|6632|6632|6631|1800
1624042480000|2021-06-18 18:54:40|6633|6632|6633|6632|6633|6632|6633|6632|2435
1624042500000|2021-06-18 18:55:00|6634|6633|6634|6633|6634|6633|6634|6633|900
1624042510000|2021-06-18 18:55:10|6633|6632|6634|6633|6634|6633|6633|6632|300
1624042540000|2021-06-18 18:55:40|6633|6632|6632|6631|6633|6632|6632|6631|10837
1624042550000|2021-06-18 18:55:50|6633|6632|6632|6631|6633|6632|6632|6631|400
1624042560000|2021-06-18 18:56:00|||||||||300
1624042570000|2021-06-18 18:56:10|6631|6630|6631|6630|6632|6631|6631|6630|1800
1624042590000|2021-06-18 18:56:30|||||||||500
1624042600000|2021-06-18 18:56:40|||||||||500
1624042610000|2021-06-18 18:56:50|6632|6631|6632|6631|6632|6631|6631|6630|1000
1624042620000|2021-06-18 18:57:00|||||||||200
1624042630000|2021-06-18 18:57:10|6631|6630|6632|6631|6632|6631|6631|6630|700
1624042640000|2021-06-18 18:57:20|6631|6630|6631|6630|6631|6630|6631|6630|0
1624042650000|2021-06-18 18:57:30|||||||||100
1624042660000|2021-06-18 18:57:40|6630|6629|6630|6629|6630|6629|6630|6629|812
1624042670000|2021-06-18 18:57:50|6631|6630|6632|6631|6633|6632|6631|6630|1130
1624042680000|2021-06-18 18:58:00|6633|6632|6633|6632|6633|6632|6633|6632|1100
1624042690000|2021-06-18 18:58:10|6634|6633|6633|6632|6634|6633|6633|6632|526
1624042700000|2021-06-18 18:58:20|6634|6633|6634|6633|6634|6633|6634|6633|1100
1624042710000|2021-06-18 18:58:30|6633|6632|6633|6632|6633|6632|6633|6632|500
1624042730000|2021-06-18 18:58:50|||||||||516
1624042740000|2021-06-18 18:59:00|6634|6633|6634|6633|6634|6633|6631|6630|2265
1624042750000|2021-06-18 18:59:10|6635|6634|6634|6633|6635|6634|6634|6633|200
1624042760000|2021-06-18 18:59:20|6633|6632|6633|6632|6633|6632|6633|6632|741
1624042780000|2021-06-18 18:59:40||6633||6633||6633||6633|674
1624042790000|2021-06-18 18:59:50|6634|6634|6635|6634|6635|6634|6634|6634|391
1624042800000|2021-06-18 19:00:00|6636|6635|6637|6636|6637|6636|6636|6635|500
1624042820000|2021-06-18 19:00:20|6636|6635|6636|6635|6636|6635|6636|6635|500
1624042840000|2021-06-18 19:00:40|6637|6636|6638|6637|6638|6637|6637|6636|500
1624042850000|2021-06-18 19:00:50|6637|6636|6638|6637|6638|6637|6637|6636|1610
1624042860000|2021-06-18 19:01:00|||||||||468
1624042870000|2021-06-18 19:01:10|6637|6636|6637|6636|6638|6637|6637|6636|300
1624042880000|2021-06-18 19:01:20|6638|6637|6638|6637|6638|6637|6638|6637|200
1624042890000|2021-06-18 19:01:30|6637|6636|6638|6637|6638|6637|6637|6636|400
1624042900000|2021-06-18 19:01:40|6639|6638|6639|6638|6639|6638|6639|6638|2800
1624042910000|2021-06-18 19:01:50|6640|6639|6642|6641|6642|6641|6640|6639|2444
1624042920000|2021-06-18 19:02:00|6643|6642|6643|6642|6643|6642|6643|6642|100
1624042930000|2021-06-18 19:02:10|6644|6643|6646|6645|6646|6645|6644|6643|1590
1624042940000|2021-06-18 19:02:20|6645|6644|6645|6644|6645|6644|6645|6644|1732
1624042960000|2021-06-18 19:02:40|||||||||200
1624042970000|2021-06-18 19:02:50|6644|6643|6646|6645|6646|6645|6644|6643|2010
1624042980000|2021-06-18 19:03:00|||||||||500
1624042990000|2021-06-18 19:03:10|6647|6646|6646|6645|6647|6646|6646|6645|900
1624043010000|2021-06-18 19:03:30|6645|6644|6645|6644|6645|6644|6644|6643|1442
1624043020000|2021-06-18 19:03:40|6646|6645|6646|6645|6646|6645|6646|6645|3140
1624043030000|2021-06-18 19:03:50|6645|6644|6645|6644|6645|6644|6644|6643|698
1624043040000|2021-06-18 19:04:00|||||||||400
1624043050000|2021-06-18 19:04:10|||||||||400
1624043060000|2021-06-18 19:04:20|6646|6645|6647|6646|6647|6646|6646|6645|801
1624043070000|2021-06-18 19:04:30|6646|6645|6646|6645|6646|6645|6646|6644|400
1624043080000|2021-06-18 19:04:40|6645|6644|6646|6645|6646|6645|6645|6644|400
1624043090000|2021-06-18 19:04:50|6645|6644|6646|6645|6646|6645|6645|6644|500
1624043100000|2021-06-18 19:05:00|6647|6646|6646|6645|6647|6646|6646|6645|1600
1624043110000|2021-06-18 19:05:10|||||||||350
1624043120000|2021-06-18 19:05:20|6647|6646|6645|6644|6647|6646|6645|6644|800
1624043130000|2021-06-18 19:05:30|6644|6643|6644|6643|6644|6643|6643|6642|5019
1624043140000|2021-06-18 19:05:40|6643|6642|6644|6643|6644|6643|6643|6642|0
1624043150000|2021-06-18 19:05:50|6645|6644|6644|6643|6645|6644|6644|6643|1100
1624043160000|2021-06-18 19:06:00|6645|6644|6645|6644|6645|6644|6645|6644|400
1624043170000|2021-06-18 19:06:10|6644|6643|6644|6643|6644|6643|6644|6643|200
1624043180000|2021-06-18 19:06:20|6643|6642|6645|6644|6645|6644|6643|6642|3378
1624043190000|2021-06-18 19:06:30|6646|6645|6645|6645|6646|6645|6645|6644|2000
1624043200000|2021-06-18 19:06:40|6646|6644|6645|6644|6646|6644|6645|6644|0
1624043210000|2021-06-18 19:06:50|||||||||200
1624043220000|2021-06-18 19:07:00|6646|6645|6646|6645|6646|6645|6646|6645|200
1624043230000|2021-06-18 19:07:10|6645|6644|6645|6644|6645|6644|6645|6644|0
1624043240000|2021-06-18 19:07:20|6646|6645|6645|6644|6646|6645|6645|6644|300
1624043250000|2021-06-18 19:07:30|6646|6645|6646|6645|6646|6645|6646|6645|700
1624043270000|2021-06-18 19:07:50|6645|6644|6645|6644|6645|6644|6645|6644|600
1624043280000|2021-06-18 19:08:00|6646|6645|6647|6646|6647|6646|6646|6645|600
1624043290000|2021-06-18 19:08:10|6648|6647|6648|6647|6649|6648|6648|6647|2650
1624043300000|2021-06-18 19:08:20|6649|6648|6650|6649|6650|6649|6649|6648|5709
1624043310000|2021-06-18 19:08:30|6649|6648|6650|6649|6650|6649|6649|6648|1617
1624043350000|2021-06-18 19:09:10|6649|6648|6649|6648|6649|6648|6649|6648|1102
1624043360000|2021-06-18 19:09:20|6650|6649|6650|6649|6650|6649|6650|6649|300
1624043370000|2021-06-18 19:09:30|6649|6648|6650|6649|6650|6649|6649|6648|0
1624043390000|2021-06-18 19:09:50|6651|6650|6651|6650|6651|6650|6651|6650|965
1624043400000|2021-06-18 19:10:00|6650|6649|6650|6649|6650|6649|6650|6649|3100
1624043410000|2021-06-18 19:10:10|6651|6650|6653|6652|6653|6652|6651|6650|4117
1624043420000|2021-06-18 19:10:20|6652|6651|6650|6649|6652|6651|6650|6649|2602
1624043430000|2021-06-18 19:10:30|||||||||106
1624043440000|2021-06-18 19:10:40|6649|6648|6651|6650|6651|6650|6649|6648|1400
1624043450000|2021-06-18 19:10:50|6652|6651|6648|6647|6652|6651|6648|6647|5618
1624043460000|2021-06-18 19:11:00|6647|6646|6647|6646|6648|6647|6647|6646|3400
1624043470000|2021-06-18 19:11:10|6648|6647|6647|6646|6648|6647|6647|6646|200
1624043480000|2021-06-18 19:11:20|6648|6647|6648|6647|6648|6647|6648|6647|900
1624043490000|2021-06-18 19:11:30||6646||6647||6647||6646|0
1624043500000|2021-06-18 19:11:40|||||||||100
1624043520000|2021-06-18 19:12:00||6648||6647||6648||6647|5317
1624043540000|2021-06-18 19:12:20|6647|6646|6648|6647|6648|6647|6647|6646|1100
1624043550000|2021-06-18 19:12:30|||||||||600
1624043580000|2021-06-18 19:13:00|6649|6648|6649|6648|6649|6648|6648|6647|11431
1624043590000|2021-06-18 19:13:10|6648|6647|6648|6647|6648|6647|6648|6647|1497
1624043600000|2021-06-18 19:13:20|||||||||921
1624043610000|2021-06-18 19:13:30|6649|6648|6651|6650|6651|6650|6649|6648|1900
1624043620000|2021-06-18 19:13:40|6652|6651|6653|6652|6653|6652|6652|6651|2789
1624043630000|2021-06-18 19:13:50|6654|6653|6655|6654|6655|6654|6654|6653|100
1624043640000|2021-06-18 19:14:00|6654|6653|6654|6653|6655|6654|6654|6653|4759
1624043650000|2021-06-18 19:14:10|6653|6652|6653|6652|6653|6652|6653|6652|900
1624043660000|2021-06-18 19:14:20|||||||||600
1624043670000|2021-06-18 19:14:30|6654|6653|6653|6652|6654|6653|6653|6652|2485
1624043680000|2021-06-18 19:14:40|6654|6653|6654|6653|6654|6653|6654|6653|1100
1624043690000|2021-06-18 19:14:50|6653|6652|6653|6652|6653|6652|6653|6652|100
1624043710000|2021-06-18 19:15:10|6652|6651|6652|6651|6652|6651|6652|6651|200
1624043720000|2021-06-18 19:15:20|6651|6650|6650|6649|6651|6650|6650|6649|994
1624043730000|2021-06-18 19:15:30|6649|6648|6652|6651|6652|6651|6649|6648|3201
1624043740000|2021-06-18 19:15:40|6653|6652|6651|6650|6653|6652|6651|6650|5564
1624043750000|2021-06-18 19:15:50|6652|6651|6652|6651|6652|6651|6652|6651|100
1624043770000|2021-06-18 19:16:10|6653|6652|6653|6652|6653|6652|6653|6652|545
1624043810000|2021-06-18 19:16:50|6652|6651|6651|6650|6652|6651|6651|6650|1638
1624043820000|2021-06-18 19:17:00|||||||||300
1624043830000|2021-06-18 19:17:10|6652|6651|6653|6652|6653|6652|6652|6651|1100
1624043840000|2021-06-18 19:17:20|||||||||300
1624043850000|2021-06-18 19:17:30|6654|6653|6654|6653|6654|6653|6654|6653|800
1624043860000|2021-06-18 19:17:40|6653|6652|6653|6652|6653|6652|6653|6652|100
1624043870000|2021-06-18 19:17:50|6654|6653|6655|6654|6655|6654|6654|6653|300
1624043900000|2021-06-18 19:18:20|6656|6655|6654|6653|6657|6656|6654|6653|6865
1624043910000|2021-06-18 19:18:30|||||||||434
1624043930000|2021-06-18 19:18:50|6653|6652|6653|6652|6653|6652|6653|6652|2300
1624043940000|2021-06-18 19:19:00|6652|6651|6652|6651|6652|6651|6652|6651|1000
1624043950000|2021-06-18 19:19:10|6651|6650|6652|6651|6652|6651|6650|6649|3784
1624043960000|2021-06-18 19:19:20|6651|6650|6652|6651|6652|6651|6651|6650|700
1624043970000|2021-06-18 19:19:30|6653|6652|6653|6652|6653|6652|6653|6652|2300
1624043990000|2021-06-18 19:19:50|||||||||800
1624044000000|2021-06-18 19:20:00|6652|6651|6652|6651|6653|6652|6652|6651|1619
1624044010000|2021-06-18 19:20:10|6653|6652|6653|6652|6653|6652|6653|6652|800
1624044020000|2021-06-18 19:20:20|6654|6653|6653|6652|6654|6653|6653|6652|1252
1624044030000|2021-06-18 19:20:30|||||||||300
1624044040000|2021-06-18 19:20:40|6654|6653|6654|6653|6654|6653|6654|6653|800
1624044050000|2021-06-18 19:20:50|||||||||100
1624044060000|2021-06-18 19:21:00|6655|6654|6655|6654|6655|6654|6655|6654|500
1624044070000|2021-06-18 19:21:10|6654|6653|6654|6653|6654|6653|6654|6653|1605
1624044080000|2021-06-18 19:21:20|6653|6652|6653|6652|6653|6652|6652|6651|1400
1624044090000|2021-06-18 19:21:30|||||||||100
1624044100000|2021-06-18 19:21:40|6654|6653|6654|6653|6654|6653|6654|6653|700
1624044110000|2021-06-18 19:21:50|6653|6652|6653|6652|6653|6652|6653|6652|366
1624044130000|2021-06-18 19:22:10|6652|6651|6653|6652|6653|6652|6652|6651|1700
1624044140000|2021-06-18 19:22:20|||||||||276
1624044160000|2021-06-18 19:22:40|6654|6653|6652|6651|6654|6653|6652|6651|2300
1624044170000|2021-06-18 19:22:50|||||||||100
1624044180000|2021-06-18 19:23:00|6653|6652|6653|6652|6653|6652|6653|6652|1400
1624044190000|2021-06-18 19:23:10|||||||||500
1624044210000|2021-06-18 19:23:30|6652|6651|6652|6651|6652|6651|6652|6651|500
1624044240000|2021-06-18 19:24:00|6653|6652|6653|6652|6653|6652|6653|6652|900
1624044250000|2021-06-18 19:24:10|6654|6653|6653|6652|6654|6653|6653|6652|2370
1624044260000|2021-06-18 19:24:20|6654|6653|6654|6653|6654|6653|6654|6653|900
1624044270000|2021-06-18 19:24:30|6655|6654|6655|6654|6655|6654|6655|6654|1127
1624044280000|2021-06-18 19:24:40|6656|6655|6656|6655|6656|6655|6656|6655|1860
1624044290000|2021-06-18 19:24:50|||||||||100
1624044300000|2021-06-18 19:25:00|6657|6656|6657|6656|6657|6656|6657|6656|400
1624044310000|2021-06-18 19:25:10|||||||||195
1624044320000|2021-06-18 19:25:20|6656|6655|6656|6655|6656|6655|6656|6655|1900
1624044330000|2021-06-18 19:25:30|6655|6654|6656|6655|6656|6655|6655|6654|3012
1624044340000|2021-06-18 19:25:40|||||||||110
1624044350000|2021-06-18 19:25:50|6657|6656|6657|6656|6657|6656|6657|6656|1217
1624044360000|2021-06-18 19:26:00|6658|6657|6659|6659|6659|6659|6658|6657|2771
1624044370000|2021-06-18 19:26:10|6660|6658|6657|6656|6660|6658|6657|6656|2900
1624044380000|2021-06-18 19:26:20|6658|6657|6657|6656|6658|6657|6657|6656|1860
1624044400000|2021-06-18 19:26:40|6658|6657|6657|6656|6658|6657|6657|6656|3779
1624044410000|2021-06-18 19:26:50|6658|6657|6658|6657|6658|6657|6658|6657|400
1624044420000|2021-06-18 19:27:00|6657|6656|6658|6657|6658|6657|6657|6656|1061
1624044430000|2021-06-18 19:27:10|6657|6656|6657|6656|6657|6656|6657|6656|200
1624044460000|2021-06-18 19:27:40|||||||||400
1624044480000|2021-06-18 19:28:00|||||||||600
1624044490000|2021-06-18 19:28:10|6656|6655|6656|6655|6656|6655|6656|6655|1400
1624044500000|2021-06-18 19:28:20|6655|6654|6655|6654|6655|6654|6655|6654|400
1624044510000|2021-06-18 19:28:30|6656|6655|6656|6655|6656|6655|6656|6654|3013
1624044520000|2021-06-18 19:28:40|6655|6654|6655|6654|6655|6654|6655|6654|2517
1624044530000|2021-06-18 19:28:50|6654|6653|6654|6653|6655|6654|6654|6653|8452
1624044550000|2021-06-18 19:29:10|6653|6652|6654|6653|6654|6653|6653|6652|1200
1624044560000|2021-06-18 19:29:20|6653|6652|6653|6652|6653|6652|6653|6652|300
1624044570000|2021-06-18 19:29:30|6652|6651|6653|6651|6653|6652|6652|6651|2172
1624044580000|2021-06-18 19:29:40|6652|6652|6651|6650|6652|6652|6651|6650|0
1624044590000|2021-06-18 19:29:50|||||||||100
1624044600000|2021-06-18 19:30:00|6650|6649|6649|6648|6650|6649|6649|6648|1200
1624044610000|2021-06-18 19:30:10|6650|6649|6650|6649|6650|6649|6650|6649|824
1624044620000|2021-06-18 19:30:20|6649|6648|6648|6647|6649|6648|6648|6647|900
1624044630000|2021-06-18 19:30:30|6647|6646|6647|6646|6648|6647|6646|6645|4572
1624044640000|2021-06-18 19:30:40|6646|6645|6645|6644|6646|6645|6645|6644|3039
1624044650000|2021-06-18 19:30:50|6646|6645|6647|6646|6647|6646|6646|6645|3200
1624044660000|2021-06-18 19:31:00|6646|6645|6647|6646|6647|6646|6646|6645|600
1624044670000|2021-06-18 19:31:10|6646|6645|6646|6645|6646|6645|6646|6645|464
1624044680000|2021-06-18 19:31:20|6647|6646|6647|6646|6647|6646|6647|6646|800
1624044690000|2021-06-18 19:31:30|6646|6645|6647|6646|6647|6646|6646|6645|1700
1624044710000|2021-06-18 19:31:50|6648|6647|6648|6647|6648|6647|6648|6647|400
1624044730000|2021-06-18 19:32:10|6647|6646|6647|6646|6647|6646|6646|6645|3701
1624044740000|2021-06-18 19:32:20|6646|6645|6644|6643|6646|6645|6644|6643|3199
1624044750000|2021-06-18 19:32:30|6645|6644|6643|6642|6645|6644|6642|6641|8892
1624044760000|2021-06-18 19:32:40|6642|6641|6642|6641|6642|6641|6642|6641|1832
1624044770000|2021-06-18 19:32:50|6643|6642|6643|6642|6643|6642|6642|6641|713
1624044780000|2021-06-18 19:33:00|6642|6641|6642|6641|6643|6641|6642|6641|1483
1624044790000|2021-06-18 19:33:10|6643|6642|6643|6642|6643|6642|6643|6642|200
1624044800000|2021-06-18 19:33:20|6642|6641|6642|6641|6642|6641|6642|6641|796
1624044810000|2021-06-18 19:33:30|6641|6640|6641|6640|6641|6640|6640|6638|3613
1624044830000|2021-06-18 19:33:50|||||||||1500
1624044840000|2021-06-18 19:34:00|6640|6639|6640|6639|6640|6639|6640|6639|900
1624044860000|2021-06-18 19:34:20|6639|6638|6640|6639|6641|6640|6639|6638|2733
1624044870000|2021-06-18 19:34:30|6639|6638|6641|6640|6641|6640|6639|6638|1331
1624044880000|2021-06-18 19:34:40|6642|6641|6641|6641|6642|6641|6641|6641|900
1624044890000|2021-06-18 19:34:50|6642|6642|6642|6641|6643|6642|6642|6641|1600
1624044900000|2021-06-18 19:35:00|6641|6640|6639|6638|6641|6640|6639|6638|3438
1624044910000|2021-06-18 19:35:10|||||||||100
1624044950000|2021-06-18 19:35:50|6640|6639|6640|6639|6640|6639|6640|6639|1234
1624044960000|2021-06-18 19:36:00|6639|6638|6639|6638|6639|6638|6639|6638|200
1624044970000|2021-06-18 19:36:10|6638|6637|6637|6637|6638|6637|6637|6636|1600
1624044980000|2021-06-18 19:36:20|6638||6638||6638||6638||400
1624044990000|2021-06-18 19:36:30|||||||||100
1624045000000|2021-06-18 19:36:40|6639|6638|6639|6638|6639|6638|6639|6638|800
1624045010000|2021-06-18 19:36:50|||||||||686
1624045020000|2021-06-18 19:37:00|6638|6637|6636|6635|6638|6637|6635|6634|2588
1624045030000|2021-06-18 19:37:10|6637|6636|6639|6638|6639|6638|6637|6636|2050
1624045040000|2021-06-18 19:37:20|||||||||327
1624045070000|2021-06-18 19:37:50|6638|6637|6638|6637|6638|6637|6638|6637|1925
1624045090000|2021-06-18 19:38:10|6639|6638|6639|6638|6640|6638|6638|6637|2300
1624045100000|2021-06-18 19:38:20|6640|6639|6640|6639|6640|6639|6639|6638|3180
1624045110000|2021-06-18 19:38:30|6641|6640|6641|6640|6641|6640|6641|6640|100
1624045120000|2021-06-18 19:38:40|6642|6641|6644|6643|6644|6643|6642|6641|900
1624045130000|2021-06-18 19:38:50|6643|6642|6642|6641|6643|6642|6642|6641|1653
1624045140000|2021-06-18 19:39:00|6643|6642|6642|6641|6643|6642|6642|6641|1000
1624045150000|2021-06-18 19:39:10|6641|6640|6642|6641|6642|6641|6641|6640|200
1624045160000|2021-06-18 19:39:20|6643|6642|6643|6642|6643|6642|6642|6642|1149
1624045180000|2021-06-18 19:39:40|6644|6643|6645|6644|6645|6644|6644|6643|600
1624045190000|2021-06-18 19:39:50|||||||||2100
1624045200000|2021-06-18 19:40:00|6644|6643|6644|6643|6644|6643|6643|6642|3865
1624045220000|2021-06-18 19:40:20|6645|6644|6647|6646|6647|6646|6645|6644|1337
1624045230000|2021-06-18 19:40:30|6648|6647|6649|6648|6649|6648|6647|6646|2200
1624045240000|2021-06-18 19:40:40|6650|6649|6649|6648|6650|6649|6649|6648|700
1624045250000|2021-06-18 19:40:50|6648|6647|6650|6649|6650|6649|6648|6647|3685
1624045270000|2021-06-18 19:41:10|6649|6648|6649|6648|6649|6648|6649|6648|1700
1624045280000|2021-06-18 19:41:20|6648|6647|6648|6647|6648|6647|6648|6647|1018
1624045300000|2021-06-18 19:41:40|6647|6646|6648|6647|6648|6647|6647|6646|600
1624045340000|2021-06-18 19:42:20|6647|6646|6648|6647|6648|6647|6647|6646|3627
1624045350000|2021-06-18 19:42:30|6647|6646|6648|6647|6648|6647|6647|6646|1324
1624045360000|2021-06-18 19:42:40|6647|6646|6647|6646|6648|6647|6647|6646|2551
1624045370000|2021-06-18 19:42:50|6646|6645|6647|6646|6647|6646|6646|6645|2202
1624045380000|2021-06-18 19:43:00|6648|6647|6648|6647|6648|6647|6648|6647|633
1624045390000|2021-06-18 19:43:10|6647|6646|6647|6646|6647|6646|6647|6646|734
1624045400000|2021-06-18 19:43:20|6646|6645|6647|6646|6647|6646|6646|6645|2574
1624045410000|2021-06-18 19:43:30|6646|6645|6646|6645|6646|6645|6646|6645|300
1624045420000|2021-06-18 19:43:40|6645|6644|6646|6645|6646|6645|6645|6644|2101
1624045430000|2021-06-18 19:43:50|6645|6644|6645|6644|6645|6644|6644|6642|1000
1624045440000|2021-06-18 19:44:00|6646|6645|6647|6646|6647|6646|6646|6645|1600
1624045470000|2021-06-18 19:44:30|6648|6647|6648|6647|6648|6647|6648|6647|1591
1624045480000|2021-06-18 19:44:40|6649|6648|6649|6648|6649|6648|6649|6648|700
1624045490000|2021-06-18 19:44:50|6648|6647|6648|6647|6648|6647|6648|6647|1600
1624045500000|2021-06-18 19:45:00|6649|6648|6649|6648|6649|6648|6649|6648|1000
1624045510000|2021-06-18 19:45:10|||||||||409
1624045520000|2021-06-18 19:45:20|6650|6649|6649|6648|6650|6649|6649|6648|800
1624045530000|2021-06-18 19:45:30|6648|6647|6648|6647|6649|6648|6648|6647|2371
1624045540000|2021-06-18 19:45:40|6649|6648|6649|6648|6649|6648|6649|6648|300
1624045550000|2021-06-18 19:45:50|||||||||779
1624045560000|2021-06-18 19:46:00|6650|6649|6651|6650|6652|6651|6650|6649|5184
1624045570000|2021-06-18 19:46:10|6652|6651|6652|6651|6653|6652|6652|6651|3058
1624045580000|2021-06-18 19:46:20|6651|6650|6652|6651|6652|6651|6651|6650|5467
1624045590000|2021-06-18 19:46:30|6651|6650|6650|6649|6651|6650|6650|6649|618
1624045600000|2021-06-18 19:46:40|6651|6650|6652|6651|6652|6651|6651|6650|2494
1624045610000|2021-06-18 19:46:50|||||||||200
1624045620000|2021-06-18 19:47:00|6651|6650|6650|6649|6651|6650|6650|6649|700
1624045630000|2021-06-18 19:47:10|6649|6648|6649|6648|6649|6648|6649|6648|565
1624045650000|2021-06-18 19:47:30|6650|6649|6649|6648|6650|6649|6649|6648|4509
1624045660000|2021-06-18 19:47:40|6650|6649|6649|6648|6650|6649|6649|6648|10105
1624045670000|2021-06-18 19:47:50|6648|6647|6647|6646|6649|6648|6647|6646|4646
1624045680000|2021-06-18 19:48:00|6648|6647|6645|6645|6648|6647|6645|6645|3815
1624045690000|2021-06-18 19:48:10||6644||6644||6644||6644|500
1624045700000|2021-06-18 19:48:20|6646|6645|6645|6644|6646|6645|6644|6643|7309
1624045710000|2021-06-18 19:48:30|6646|6645|6643|6642|6646|6645|6641|6640|7900
1624045720000|2021-06-18 19:48:40|6642|6641|6643|6642|6643|6642|6641|6640|2799
1624045730000|2021-06-18 19:48:50|6642|6641|6642|6641|6643|6642|6642|6641|1600
1624045740000|2021-06-18 19:49:00|6641|6640|6641|6640|6642|6641|6640|6639|1304
1624045750000|2021-06-18 19:49:10|6642|6641|6641|6639|6642|6641|6640|6639|5483
1624045760000|2021-06-18 19:49:20|6640||6640||6640||6640||460
1624045770000|2021-06-18 19:49:30|6641|6640|6642|6641|6642|6641|6641|6640|2866
1624045790000|2021-06-18 19:49:50|6641|6640|6642|6641|6642|6641|6641|6640|3728
1624045800000|2021-06-18 19:50:00|6643|6642|6660|6659|6662|6661|6643|6642|49992
1624045810000|2021-06-18 19:50:10|6659|6658|6661|6660|6664|6663|6658|6657|30220
1624045820000|2021-06-18 19:50:20|6662|6661|6666|6665|6668|6667|6662|6661|11570
1624045830000|2021-06-18 19:50:30|6665|6664|6660|6659|6666|6664|6660|6659|6146
1624045840000|2021-06-18 19:50:40|6661|6660|6660|6659|6662|6661|6660|6659|6480
1624045850000|2021-06-18 19:50:50|6661|6660|6664|6663|6665|6664|6660|6660|6742
1624045860000|2021-06-18 19:51:00|6665|6664|6661|6659|6665|6664|6660|6659|6909
1624045870000|2021-06-18 19:51:10|6660|6658|6658|6657|6660|6658|6657|6656|8683
1624045880000|2021-06-18 19:51:20|6659|6658|6659|6657|6660|6659|6659|6657|2224
1624045890000|2021-06-18 19:51:30|6660|6658|6660|6659|6661|6659|6659|6657|2863
1624045900000|2021-06-18 19:51:40|6661|6660|6656|6655|6661|6660|6656|6655|10477
1624045910000|2021-06-18 19:51:50|6657|6656|6655|6654|6657|6656|6655|6654|6599
1624045920000|2021-06-18 19:52:00|6656|6655|6658|6657|6661|6660|6655|6654|13818
1624045930000|2021-06-18 19:52:10|6659|6658|6658|6656|6659|6658|6657|6656|2144
1624045940000|2021-06-18 19:52:20|6657|6657|6658|6657|6658|6657|6657|6656|2122
1624045950000|2021-06-18 19:52:30|6657|6656|6657|6656|6657|6656|6657|6656|2566
1624045960000|2021-06-18 19:52:40|6658|6657|6658|6657|6658|6657|6657|6656|5625
1624045970000|2021-06-18 19:52:50|6657|6656|6656|6655|6657|6656|6656|6655|4092
1624045980000|2021-06-18 19:53:00|6657|6656|6667|6666|6670|6669|6656|6656|59453
1624045990000|2021-06-18 19:53:10|6668|6667|6667|6666|6673|6673|6667|6666|15503
1624046000000|2021-06-18 19:53:20|6668|6667|6671|6670|6671|6670|6668|6667|18135
1624046010000|2021-06-18 19:53:30|6670|6669|6670|6669|6674|6673|6670|6669|21740
1624046020000|2021-06-18 19:53:40|6671|6668|6668|6667|6671|6668|6666|6665|6650
1624046030000|2021-06-18 19:53:50|6669|6668|6669|6667|6671|6670|6667|6666|15026
1624046040000|2021-06-18 19:54:00|6670|6668|6674|6672|6677|6675|6670|6668|40282
1624046050000|2021-06-18 19:54:10|6672|6671|6672|6671|6674|6673|6671|6670|8391
1624046060000|2021-06-18 19:54:20|6673|6672|6673|6672|6676|6675|6671|6670|7793
1624046070000|2021-06-18 19:54:30|6674|6673|6675|6674|6676|6675|6673|6672|5116
1624046080000|2021-06-18 19:54:40|6679|6677|6680|6678|6681|6680|6677|6676|8515
1624046090000|2021-06-18 19:54:50|6681|6679|6697|6696|6706|6703|6681|6679|42238
1624046100000|2021-06-18 19:55:00|6698|6697|6684|6682|6699|6697|6682|6681|38669
1624046110000|2021-06-18 19:55:10|6685|6683|6672|6670|6685|6684|6671|6670|10666
1624046120000|2021-06-18 19:55:20|6673|6671|6670|6669|6674|6673|6669|6668|14876
1624046130000|2021-06-18 19:55:30|6671|6670|6670|6669|6677|6675|6670|6668|8844
1624046140000|2021-06-18 19:55:40|6671|6670|6671|6670|6672|6671|6670|6669|9385
1624046150000|2021-06-18 19:55:50|6670|6669|6669|6668|6671|6670|6669|6668|9245
1624046160000|2021-06-18 19:56:00|6670|6669|6669|6668|6671|6670|6668|6665|16533
1624046170000|2021-06-18 19:56:10|6668|6667|6662|6661|6668|6667|6661|6660|16289
1624046180000|2021-06-18 19:56:20|6661|6660|6662|6661|6663|6662|6660|6659|12722
1624046190000|2021-06-18 19:56:30|6663|6662|6664|6663|6665|6664|6660|6659|13292
1624046200000|2021-06-18 19:56:40|6663|6662|6662|6661|6663|6662|6662|6661|6630
1624046210000|2021-06-18 19:56:50|6663|6662|6664|6663|6665|6664|6662|6661|8833
1624046220000|2021-06-18 19:57:00|6665|6664|6664|6663|6666|6665|6663|6662|12515
1624046230000|2021-06-18 19:57:10|6663|6662|6663|6662|6664|6663|6663|6662|8457
1624046240000|2021-06-18 19:57:20|6664|6663|6662|6661|6664|6663|6662|6661|16300
1624046250000|2021-06-18 19:57:30|6661|6660|6659|6658|6662|6661|6659|6658|21650
1624046260000|2021-06-18 19:57:40|6660|6659|6663|6662|6663|6662|6659|6658|9576
1624046270000|2021-06-18 19:57:50|6664|6663|6665|6664|6666|6665|6664|6663|10074
1624046280000|2021-06-18 19:58:00|6666|6665|6666|6665|6666|6665|6666|6665|22141
1624046290000|2021-06-18 19:58:10|6667|6666|6668|6667|6668|6667|6665|6664|26282
1624046300000|2021-06-18 19:58:20|6667|6668|6672|6671|6673|6671|6667|6668|30492
1624046310000|2021-06-18 19:58:30|6671|6670|6672|6671|6673|6672|6671|6670|21035
1624046320000|2021-06-18 19:58:40|6673|6672|6673|6672|6673|6672|6673|6672|11341
1624046330000|2021-06-18 19:58:50|6672|6671|6668|6667|6672|6671|6668|6667|24026
1624046340000|2021-06-18 19:59:00|6667|6666|6668|6667|6668|6667|6667|6666|30336
1624046350000|2021-06-18 19:59:10|6667|6666|6663|6662|6668|6667|6663|6662|26266
1624046360000|2021-06-18 19:59:20|6662|6661|6660|6659|6663|6662|6660|6659|44035
1624046370000|2021-06-18 19:59:30|6659|6658|6659|6658|6661|6660|6659|6658|26042
1624046380000|2021-06-18 19:59:40|6660|6659|6659|6658|6660|6659|6658|6657|17235
1624046390000|2021-06-18 19:59:50|6660|6659|6664|6659|6664|6663|6660|6658|90202
1624046400000|2021-06-18 20:00:00|6660|6655|6750|6659|6750|6659|6660|6655|3365666
1624046500000|2021-06-18 20:01:40||6661||6661||6661||6661|294
1624046510000|2021-06-18 20:01:50|||||||||98
1624046520000|2021-06-18 20:02:00||6662||6662||6662||6662|374
1624046560000|2021-06-18 20:02:40|||||||||140
1624046580000|2021-06-18 20:03:00||6663||6663||6663||6663|0
1624046640000|2021-06-18 20:04:00||6664||6664||6664||6664|0
1624046680000|2021-06-18 20:04:40||6665||6665||6665||6665|0
1624046700000|2021-06-18 20:05:00||6671||6671||6671||6671|0
1624046730000|2021-06-18 20:05:30||6664||6664||6664||6664|0
1624047140000|2021-06-18 20:12:20|6720||6720||6720||6720||0
1624047250000|2021-06-18 20:14:10|6722||6750||6750||6722||0
1624047270000|2021-06-18 20:14:30|6722||6722||6722||6722||0
1624047310000|2021-06-18 20:15:10||6620||6620||6620||6620|0
1624047340000|2021-06-18 20:15:40||6600||6600||6600||6600|0
1624047450000|2021-06-18 20:17:30||6601||6601||6601||6601|0
1624047460000|2021-06-18 20:17:40|6712||6712||6712||6712||0
1624047510000|2021-06-18 20:18:30|||||||||8
1624047600000|2021-06-18 20:20:00|6661|6601|6661|6601|6661|6601|6661|6601|200
1624047820000|2021-06-18 20:23:40||6602||6602||6602||6602|100
1624048090000|2021-06-18 20:28:10|||||||||4
1624048160000|2021-06-18 20:29:20|||||||||5
1624048170000|2021-06-18 20:29:30|||||||||20
1624048260000|2021-06-18 20:31:00||6611||6611||6611||6611|0
1624048290000|2021-06-18 20:31:30|||||||||1
1624049030000|2021-06-18 20:43:50|||||||||1
1624262400000|2021-06-21 08:00:00|6663|6631|6780|6625|6780|6631|6663|6625|1
1624262410000|2021-06-21 08:00:10||6575||6575||6575||6575|0
1624262580000|2021-06-21 08:03:00||6600||6600||6600||6600|0
1624265030000|2021-06-21 08:43:50|6776||6776||6776||6776||0
1624265320000|2021-06-21 08:48:40||6650||6650||6650||6650|30
1624265520000|2021-06-21 08:52:00|||||||||1
1624265620000|2021-06-21 08:53:40|6670||6670||6670||6670||0
1624265640000|2021-06-21 08:54:00|6666||6666||6666||6666||0
1624265650000|2021-06-21 08:54:10|6660||6660||6660||6660||0
1624265660000|2021-06-21 08:54:20|||||||||111
1624265670000|2021-06-21 08:54:30||6600||6600||6600||6600|120
1624265690000|2021-06-21 08:54:50|6650||6650||6650||6650||0
1624265760000|2021-06-21 08:56:00|6660|6650|6660|6650|6660|6650|6660|6650|162
1624266220000|2021-06-21 09:03:40||6600||6600||6600||6600|0
1624267600000|2021-06-21 09:26:40|||||||||19
1624268220000|2021-06-21 09:37:00|||||||||13
1624269390000|2021-06-21 09:56:30||6601||6601||6601||6601|0
1624270110000|2021-06-21 10:08:30||6650||6650||6650||6650|0
1624270380000|2021-06-21 10:13:00||6600||6600||6600||6600|0
1624270490000|2021-06-21 10:14:50||6601||6601||6601||6601|0
1624270720000|2021-06-21 10:18:40||6600||6600||6600||6600|0
1624270740000|2021-06-21 10:19:00||6601||6601||6601||6601|0
1624271850000|2021-06-21 10:37:30||6603||6603||6603||6603|0
1624271860000|2021-06-21 10:37:40||6604||6604||6604||6604|0
1624272130000|2021-06-21 10:42:10|||||||||1
1624272140000|2021-06-21 10:42:20||6610||6610||6610||6610|0
1624272150000|2021-06-21 10:42:30||6611||6611||6611||6611|0
1624272190000|2021-06-21 10:43:10||6610||6610||6610||6610|0
1624272220000|2021-06-21 10:43:40|6650|6611|6650|6611|6650|6611|6650|6611|0
1624272240000|2021-06-21 10:44:00|6635|6610|6635|6610|6635|6610|6635|6610|34
1624272340000|2021-06-21 10:45:40|6660||6660||6660||6660||100
1624272610000|2021-06-21 10:50:10||6611||6611||6611||6611|0
1624272790000|2021-06-21 10:53:10||6621||6611||6621||6611|225
1624272800000|2021-06-21 10:53:20|6666||6666||6666||6666||450
1624272810000|2021-06-21 10:53:30|6670|6622|6670|6611|6670|6622|6670|6611|136
1624272980000|2021-06-21 10:56:20|||||||||10
1624273200000|2021-06-21 11:00:00|6661|6612|6670|6661|6670|6661|6661|6612|100
1624273210000|2021-06-21 11:00:10|6776||6776||6776||6776||34
1624273220000|2021-06-21 11:00:20|6767||6767||6767||6767||0
1624273240000|2021-06-21 11:00:40|6766||6765||6766||6765||0
1624273280000|2021-06-21 11:01:20|||||||||10
1624273290000|2021-06-21 11:01:30|6700||6700||6700||6700||0
1624273310000|2021-06-21 11:01:50|6680||6680||6680||6680||0
1624273470000|2021-06-21 11:04:30||6662||6662||6662||6662|0
1624273570000|2021-06-21 11:06:10|6675||6675||6675||6675||0
1624273590000|2021-06-21 11:06:30|||||||||10
1624273740000|2021-06-21 11:09:00|||||||||10
1624273860000|2021-06-21 11:11:00|6670||6670||6670||6670||0
1624273920000|2021-06-21 11:12:00||6663||6663||6663||6663|0
1624274070000|2021-06-21 11:14:30|6668|6662|6670|6661|6670|6662|6668|6661|330
1624274100000|2021-06-21 11:15:00|6669|6662|6669|6662|6669|6662|6669|6662|0
1624274250000|2021-06-21 11:17:30|6670||6670||6670||6670||5
1624274270000|2021-06-21 11:17:50|6675||6675||6675||6675||0
1624275010000|2021-06-21 11:30:10|6669|6664|6668|6665|6669|6665|6668|6664|210
1624275040000|2021-06-21 11:30:40|6670|6669|6674|6669|6674|6669|6670|6669|164
1624275060000|2021-06-21 11:31:00||6666||6665||6666||6665|20
1624275580000|2021-06-21 11:39:40|6675|6668|6675|6673|6675|6673|6675|6668|510
1624275610000|2021-06-21 11:40:10|||||||||10
1624275620000|2021-06-21 11:40:20||6672||6672||6672||6672|0
1624275950000|2021-06-21 11:45:50|6679|6676|6700|6676|6700|6676|6679|6676|491
1624275960000|2021-06-21 11:46:00|6684||6699||6700||6684||0
1624275990000|2021-06-21 11:46:30|6700||6700||6700||6700||0
1624276010000|2021-06-21 11:46:50|6699||6699||6699||6699||50
1624276540000|2021-06-21 11:55:40|6695||6695||6695||6695||0
1624276800000|2021-06-21 12:00:00|||||||||1
1624276960000|2021-06-21 12:02:40|||||||||10
1624277130000|2021-06-21 12:05:30|||||||||45
1624277150000|2021-06-21 12:05:50|6693|6680|6693|6680|6693|6680|6693|6680|0
1624277160000|2021-06-21 12:06:00|||||||||10
1624277740000|2021-06-21 12:15:40|||||||||10
1624277790000|2021-06-21 12:16:30|6685|6684|6700|6684|6700|6684|6685|6684|251
1624277990000|2021-06-21 12:19:50|||||||||1
1624278300000|2021-06-21 12:25:00|||||||||3
1624278590000|2021-06-21 12:29:50|||||||||5
1624278700000|2021-06-21 12:31:40|||||||||4
1624278860000|2021-06-21 12:34:20|||||||||8
1624279240000|2021-06-21 12:40:40|6690|6685|6700|6686|6700|6686|6690|6685|24
1624279370000|2021-06-21 12:42:50|6690||6690||6690||6690||96
1624279380000|2021-06-21 12:43:00|6700||6700||6700||6700||0
1624280460000|2021-06-21 13:01:00|||||||||30
1624281030000|2021-06-21 13:10:30|6688||6700||6700||6688||84
1624281320000|2021-06-21 13:15:20|||||||||3
1624281500000|2021-06-21 13:18:20|6699|6685|6699|6685|6699|6685|6699|6685|260
1624281570000|2021-06-21 13:19:30|||||||||60
1624281820000|2021-06-21 13:23:40|||||||||2
1624281890000|2021-06-21 13:24:50|6700|6689|6700|6684|6700|6689|6700|6684|0
1624281900000|2021-06-21 13:25:00|6715|6698|6715|6679|6715|6709|6715|6679|2157
1624281910000|2021-06-21 13:25:10||6694||6694||6694||6694|100
1624281920000|2021-06-21 13:25:20|||||||||10
1624282060000|2021-06-21 13:27:40|6714||6714||6714||6714||3
1624282080000|2021-06-21 13:28:00||6679||6679||6679||6679|46
1624282090000|2021-06-21 13:28:10|6713||6713||6713||6713||0
1624282110000|2021-06-21 13:28:30|||||||||5
1624282200000|2021-06-21 13:30:00|6709|6684|6703|6699|6709|6712|6701|6684|78810
1624282210000|2021-06-21 13:30:10|6702|6700|6703|6699|6710|6708|6699|6694|10182
1624282220000|2021-06-21 13:30:20|6702|6696|6705|6700|6705|6700|6701|6695|200
1624282230000|2021-06-21 13:30:30|6707|6702|6709|6706|6713|6710|6706|6702|6561
1624282240000|2021-06-21 13:30:40|6708|6707|6708|6705|6710|6708|6708|6705|5800
1624282250000|2021-06-21 13:30:50|6706|6703|6710|6708|6710|6708|6706|6702|1400
1624282260000|2021-06-21 13:31:00|6711|6709|6705|6702|6717|6716|6705|6702|6771
1624282270000|2021-06-21 13:31:10|6704|6704|6717|6712|6717|6712|6704|6702|3274
1624282280000|2021-06-21 13:31:20|6716|6713|6717|6713|6724|6722|6716|6713|9884
1624282290000|2021-06-21 13:31:30|6715|6712|6712|6706|6715|6712|6709|6706|1469
1624282300000|2021-06-21 13:31:40|6708|6708|6708|6705|6708|6708|6708|6705|0
1624282310000|2021-06-21 13:31:50|6706|6703|6706|6703|6706|6703|6706|6703|300
1624282320000|2021-06-21 13:32:00|6705|6704|6701|6699|6707|6705|6700|6698|4826
1624282330000|2021-06-21 13:32:10|6703|6700|6705|6701|6706|6705|6702|6699|9019
1624282340000|2021-06-21 13:32:20|6704|6702|6703|6701|6705|6703|6701|6699|3955
1624282350000|2021-06-21 13:32:30|6702|6700|6703|6700|6705|6704|6702|6700|1000
1624282360000|2021-06-21 13:32:40|6699|6697|6699|6697|6699|6697|6698|6695|100
1624282370000|2021-06-21 13:32:50|6697|6695|6696|6693|6699|6697|6696|6692|1100
1624282380000|2021-06-21 13:33:00|6694|6692|6702|6699|6702|6701|6693|6691|2400
1624282390000|2021-06-21 13:33:10|6701|6698|6697|6695|6701|6698|6697|6695|279
1624282400000|2021-06-21 13:33:20|6696|6694|6691|6688|6696|6694|6690|6688|545
1624282410000|2021-06-21 13:33:30|6690|6684|6688|6684|6690|6686|6686|6682|967
1624282420000|2021-06-21 13:33:40|6686|6682|6680|6678|6686|6683|6680|6678|4017
1624282430000|2021-06-21 13:33:50|6679|6679|6679|6678|6680|6679|6678|6677|4700
1624282440000|2021-06-21 13:34:00|6678|6677|6684|6681|6684|6681|6678|6677|5007
1624282450000|2021-06-21 13:34:10|6686|6684|6685|6683|6688|6686|6685|6682|2100
1624282460000|2021-06-21 13:34:20|6686|6684|6688|6686|6688|6686|6686|6684|800
1624282470000|2021-06-21 13:34:30|6689|6687|6692|6688|6694|6688|6689|6687|300
1624282480000|2021-06-21 13:34:40|6693|6690|6694|6689|6694|6690|6693|6689|100
1624282490000|2021-06-21 13:34:50|6693|6690|6695|6690|6695|6692|6693|6690|400
1624282500000|2021-06-21 13:35:00|6693|6691|6700|6697|6702|6700|6693|6691|1400
1624282510000|2021-06-21 13:35:10|6699||6699||6700||6699||0
1624282520000|2021-06-21 13:35:20|6698|6698|6702|6699|6705|6701|6697|6698|1300
1624282530000|2021-06-21 13:35:30|6699|6698|6700|6698|6700|6699|6699|6698|301
1624282540000|2021-06-21 13:35:40|6699|6697|6695|6692|6699|6697|6693|6692|900
1624282550000|2021-06-21 13:35:50||6693||6692||6693||6692|0
1624282560000|2021-06-21 13:36:00|6696|6694|6695|6692|6697|6696|6695|6692|1517
1624282570000|2021-06-21 13:36:10|6694||6694||6694||6694||0
1624282580000|2021-06-21 13:36:20|6695|6693|6697|6694|6698|6695|6695|6693|1200
1624282610000|2021-06-21 13:36:50|6696|6692|6697|6695|6698|6697|6694|6692|3100
1624282620000|2021-06-21 13:37:00|6700|6698|6700|6697|6700|6698|6700|6697|0
1624282630000|2021-06-21 13:37:10|6701|6698|6701|6699|6701|6699|6700|6697|898
1624282640000|2021-06-21 13:37:20|6699|6698|6698|6696|6699|6698|6697|6695|800
1624282650000|2021-06-21 13:37:30||6695||6695||6695||6695|0
1624282660000|2021-06-21 13:37:40|6699|6697|6699|6697|6699|6697|6699|6697|100
1624282670000|2021-06-21 13:37:50|6698|6696|6696|6694|6698|6696|6694|6693|1700
1624282680000|2021-06-21 13:38:00|6695|6693|6695|6693|6695|6693|6694|6693|605
1624282690000|2021-06-21 13:38:10|6696|6694|6699|6697|6699|6698|6696|6694|2100
1624282720000|2021-06-21 13:38:40|6700|6698|6704|6702|6704|6703|6700|6698|6540
1624282730000|2021-06-21 13:38:50|6705|6704|6705|6704|6705|6704|6705|6704|800
1624282740000|2021-06-21 13:39:00|6704|6702|6702|6701|6704|6702|6702|6701|881
1624282750000|2021-06-21 13:39:10|6703|6702|6701|6700|6703|6702|6700|6698|1402
1624282760000|2021-06-21 13:39:20|6702|6701|6703|6702|6704|6703|6702|6701|700
1624282770000|2021-06-21 13:39:30|6704|6703|6707|6705|6707|6705|6704|6703|200
1624282780000|2021-06-21 13:39:40|6706|6704|6708|6706|6708|6706|6705|6704|700
1624282790000|2021-06-21 13:39:50|6707|6705|6709|6707|6709|6707|6706|6705|1499
1624282800000|2021-06-21 13:40:00|6708|6706|6711|6709|6714|6713|6708|6706|2274
1624282810000|2021-06-21 13:40:10|6710|6708|6711|6709|6713|6712|6709|6708|3360
1624282820000|2021-06-21 13:40:20|6710|6708|6708|6707|6710|6708|6707|6706|200
1624282830000|2021-06-21 13:40:30|6707|6706|6704|6703|6708|6707|6703|6702|1470
1624282840000|2021-06-21 13:40:40|6705|6704|6703|6701|6706|6705|6703|6701|1000
1624282850000|2021-06-21 13:40:50|6704|6702|6706|6705|6708|6707|6704|6702|2022
1624282860000|2021-06-21 13:41:00|6707|6706|6711|6709|6712|6710|6707|6706|1000
1624282870000|2021-06-21 13:41:10|6710|6708|6705|6704|6710|6708|6705|6704|1598
1624282880000|2021-06-21 13:41:20|6703|6702|6703|6701|6703|6702|6701|6699|300
1624282890000|2021-06-21 13:41:30|6702|6702|6698|6697|6703|6702|6698|6697|400
1624282900000|2021-06-21 13:41:40|6699|6698|6702|6700|6703|6701|6699|6698|1000
1624282910000|2021-06-21 13:41:50|6701|6699|6702|6700|6703|6702|6700|6699|948
1624282920000|2021-06-21 13:42:00|6701|6701|6703|6702|6703|6702|6701|6701|800
1624282930000|2021-06-21 13:42:10|6704|6703|6704|6703|6705|6704|6703|6702|1703
1624282940000|2021-06-21 13:42:20|6705|6705|6708|6706|6708|6707|6705|6705|200
1624282950000|2021-06-21 13:42:30|6706|6705|6708|6706|6708|6706|6706|6704|600
1624282960000|2021-06-21 13:42:40|6709|6707|6718|6717|6718|6717|6709|6707|2100
1624282970000|2021-06-21 13:42:50|6717|6716|6714|6711|6717|6716|6714|6711|5100
1624282980000|2021-06-21 13:43:00|6715|6713|6718|6716|6718|6717|6715|6713|300
1624282990000|2021-06-21 13:43:10|6716|6715|6708|6707|6716|6715|6708|6707|2283
1624283000000|2021-06-21 13:43:20|6710|6709|6708|6707|6711|6710|6708|6707|900
1624283010000|2021-06-21 13:43:30|6707|6706|6709|6706|6709|6707|6706|6705|900
1624283020000|2021-06-21 13:43:40|6706|6705|6709|6708|6709|6708|6706|6705|200
1624283030000|2021-06-21 13:43:50|6710|6709|6712|6709|6712|6711|6710|6709|400
1624283040000|2021-06-21 13:44:00|6709|6707|6711|6709|6711|6710|6707|6706|1500
1624283050000|2021-06-21 13:44:10|6709|6707|6709|6707|6709|6707|6706|6705|830
1624283060000|2021-06-21 13:44:20|6710|6710|6712|6710|6712|6711|6710|6710|100
1624283070000|2021-06-21 13:44:30|6713|6711|6709|6707|6713|6711|6709|6707|611
1624283080000|2021-06-21 13:44:40|6708|6705|6709|6707|6710|6708|6707|6705|2967
1624283090000|2021-06-21 13:44:50|6710|6708|6710|6708|6710|6709|6709|6708|200
1624283100000|2021-06-21 13:45:00|6709|6707|6710|6709|6712|6711|6707|6706|2530
1624283110000|2021-06-21 13:45:10|6709|6708|6710|6709|6710|6709|6707|6706|1820
1624283120000|2021-06-21 13:45:20|6712|6710|6707|6706|6712|6711|6707|6706|900
1624283130000|2021-06-21 13:45:30|6708|6707|6710|6708|6710|6709|6708|6707|401
1624283140000|2021-06-21 13:45:40|6709|6707|6708|6707|6709|6707|6707|6706|400
1624283150000|2021-06-21 13:45:50|6707|6706|6704|6703|6708|6707|6704|6703|2344
1624283160000|2021-06-21 13:46:00|6703|6702|6707|6705|6708|6707|6702|6701|2143
1624283170000|2021-06-21 13:46:10|6706|6706|6706|6705|6707|6706|6706|6705|100
1624283180000|2021-06-21 13:46:20|6705|6704|6705|6703|6707|6706|6705|6703|400
1624283190000|2021-06-21 13:46:30|6704|6702|6700|6698|6704|6703|6699|6698|2064
1624283200000|2021-06-21 13:46:40|6698|6696|6697|6696|6698|6696|6697|6696|0
1624283210000|2021-06-21 13:46:50|6698|6697|6696|6695|6699|6698|6696|6695|2086
1624283220000|2021-06-21 13:47:00|6695|6694|6690|6689|6695|6694|6689|6688|6614
1624283230000|2021-06-21 13:47:10|6689|6688|6691|6690|6692|6691|6689|6688|1900
1624283240000|2021-06-21 13:47:20|6690|6689|6695|6694|6695|6694|6690|6689|3903
1624283250000|2021-06-21 13:47:30|6696|6693|6696|6694|6696|6695|6695|6693|553
1624283260000|2021-06-21 13:47:40|6695|6693|6693|6691|6695|6694|6693|6691|2919
1624283270000|2021-06-21 13:47:50|6691|6690|6687|6686|6692|6690|6687|6686|2402
1624283280000|2021-06-21 13:48:00|6686|6685|6686|6684|6687|6685|6685|6684|400
1624283290000|2021-06-21 13:48:10|6685|6685|6686|6685|6687|6686|6685|6684|1422
1624283300000|2021-06-21 13:48:20||6684||6684||6684||6684|0
1624283310000|2021-06-21 13:48:30|6685|6685|6687|6685|6688|6687|6685|6685|2710
1624283320000|2021-06-21 13:48:40|6688|6686|6690|6687|6690|6688|6688|6686|662
1624283330000|2021-06-21 13:48:50|6691|6689|6692|6690|6692|6690|6690|6688|300
1624283340000|2021-06-21 13:49:00|6693|6691|6693|6692|6694|6692|6693|6691|300
1624283350000|2021-06-21 13:49:10|6692|6691|6691|6689|6693|6692|6691|6689|400
1624283360000|2021-06-21 13:49:20|6690||6690||6690||6690||0
1624283370000|2021-06-21 13:49:30|6692|6691|6696|6695|6697|6696|6692|6691|1169
1624283380000|2021-06-21 13:49:40|6695|6694|6696|6694|6696|6694|6695|6694|0
1624283390000|2021-06-21 13:49:50|6695|6693|6694|6693|6696|6695|6694|6693|1900
1624283400000|2021-06-21 13:50:00|6698|6696|6699|6697|6699|6698|6696|6695|1604
1624283410000|2021-06-21 13:50:10|6700|6698|6702|6701|6702|6701|6699|6698|14689
1624283420000|2021-06-21 13:50:20|6701|6700|6701|6700|6702|6701|6700|6699|7841
1624283430000|2021-06-21 13:50:30|6700|6699|6700|6699|6700|6699|6699|6698|2651
1624283440000|2021-06-21 13:50:40|6699|6698|6698|6697|6700|6699|6698|6696|7776
1624283450000|2021-06-21 13:50:50|6699|6698|6699|6696|6701|6700|6698|6696|1600
1624283460000|2021-06-21 13:51:00|6697|6695|6698|6697|6698|6697|6696|6695|500
1624283470000|2021-06-21 13:51:10|6697|6696|6697|6695|6698|6697|6695|6694|2600
1624283480000|2021-06-21 13:51:20|6696|6694|6696|6694|6696|6694|6696|6694|0
1624283490000|2021-06-21 13:51:30|6695|6693|6695|6693|6695|6694|6694|6693|1072
1624283500000|2021-06-21 13:51:40|6694|6691|6690|6689|6694|6691|6690|6689|581
1624283510000|2021-06-21 13:51:50|6691|6690|6693|6691|6693|6691|6691|6689|2700
1624283520000|2021-06-21 13:52:00|6694|6692|6695|6694|6697|6696|6694|6692|4000
1624283530000|2021-06-21 13:52:10|6696|6695|6698|6696|6700|6699|6696|6695|1100
1624283540000|2021-06-21 13:52:20|6697|6697|6697|6696|6698|6697|6697|6695|300
1624283550000|2021-06-21 13:52:30|6698|6697|6697|6696|6698|6697|6697|6696|1186
1624283560000|2021-06-21 13:52:40|6696|6695|6692|6691|6696|6695|6692|6691|400
1624283570000|2021-06-21 13:52:50|6691|6690|6691|6690|6691|6690|6691|6690|900
1624283580000|2021-06-21 13:53:00|6690|6689|6689|6687|6690|6689|6688|6686|779
1624283590000|2021-06-21 13:53:10|6688|6686|6688|6686|6689|6688|6687|6686|1200
1624283600000|2021-06-21 13:53:20|6687|6685|6687|6686|6687|6686|6686|6685|100
1624283610000|2021-06-21 13:53:30|6688|6687|6691|6689|6691|6690|6688|6686|1000
1624283620000|2021-06-21 13:53:40|6690|6688|6690|6689|6691|6690|6688|6687|7213
1624283630000|2021-06-21 13:53:50|6689|6688|6689|6688|6689|6688|6689|6687|100
1624283640000|2021-06-21 13:54:00|6690|6689|6689|6686|6691|6690|6686|6685|1900
1624283650000|2021-06-21 13:54:10|6688|6688|6688|6686|6688|6688|6688|6686|600
1624283660000|2021-06-21 13:54:20|6689|6687|6687|6686|6689|6688|6687|6686|700
1624283670000|2021-06-21 13:54:30|6686|6685|6688|6686|6688|6686|6685|6684|633
1624283690000|2021-06-21 13:54:50|6687|6685|6686|6685|6687|6685|6685|6684|100
1624283700000|2021-06-21 13:55:00|6687|6686|6689|6688|6692|6691|6687|6686|800
1624283710000|2021-06-21 13:55:10|6690|6689|6690|6688|6691|6689|6689|6688|0
1624283720000|2021-06-21 13:55:20|6691|6690|6691|6690|6693|6691|6690|6689|4342
1624283730000|2021-06-21 13:55:30|6692|6691|6692|6691|6692|6691|6692|6691|100
1624283740000|2021-06-21 13:55:40|6693|6692|6693|6692|6694|6693|6693|6692|1900
1624283750000|2021-06-21 13:55:50|6691|6691|6692|6690|6692|6691|6691|6690|400
1624283760000|2021-06-21 13:56:00|6691|6689|6692|6690|6692|6691|6690|6689|700
1624283770000|2021-06-21 13:56:10|6693|6692|6693|6692|6693|6692|6693|6692|100
1624283780000|2021-06-21 13:56:20|6692|6691|6689|6688|6692|6691|6689|6687|2623
1624283790000|2021-06-21 13:56:30|6688|6687|6689|6687|6689|6688|6688|6687|100
1624283800000|2021-06-21 13:56:40|6687|6686|6688|6687|6688|6687|6687|6686|0
1624283810000|2021-06-21 13:56:50|6687|6686|6689|6688|6690|6689|6687|6686|1300
1624283820000|2021-06-21 13:57:00|6688|6687|6689|6687|6689|6687|6688|6687|100
1624283830000|2021-06-21 13:57:10|6688|6688|6688|6687|6690|6689|6688|6687|300
1624283840000|2021-06-21 13:57:20|6687|6686|6687|6685|6687|6686|6686|6685|300
1624283850000|2021-06-21 13:57:30|6689|6688|6688|6687|6689|6688|6688|6687|0
1624283860000|2021-06-21 13:57:40|6691|6690|6689|6688|6691|6690|6688|6687|203
1624283870000|2021-06-21 13:57:50|6690|6687|6688|6687|6690|6688|6688|6687|900
1624283880000|2021-06-21 13:58:00|6689|6688|6690|6688|6690|6689|6689|6687|500
1624283890000|2021-06-21 13:58:10|6689|6689|6691|6690|6693|6692|6689|6689|1497
1624283900000|2021-06-21 13:58:20|6690|6689|6691|6690|6691|6690|6689|6688|400
1624283910000|2021-06-21 13:58:30|6692|6691|6692|6691|6693|6692|6692|6691|300
1624283920000|2021-06-21 13:58:40|6693|6692|6694|6692|6694|6693|6693|6692|0
1624283930000|2021-06-21 13:58:50|6693|6693|6694|6692|6694|6693|6693|6692|0
1624283940000|2021-06-21 13:59:00|6693|6693|6693|6692|6693|6693|6693|6692|500
1624283950000|2021-06-21 13:59:10|6694|6693|6695|6693|6695|6694|6694|6693|600
1624283960000|2021-06-21 13:59:20|6694|6692|6690|6689|6694|6692|6690|6689|1320
1624283970000|2021-06-21 13:59:30|6691|6690|6690|6688|6691|6690|6689|6688|300
1624283980000|2021-06-21 13:59:40|6691|6689|6691|6690|6692|6691|6688|6687|1200
1624283990000|2021-06-21 13:59:50|6692|6691|6694|6692|6694|6692|6692|6691|300
1624284000000|2021-06-21 14:00:00|6693|6693|6691|6689|6693|6693|6690|6689|300
1624284010000|2021-06-21 14:00:10|6692|6690|6693|6691|6693|6692|6692|6690|600
1624284020000|2021-06-21 14:00:20|6692|6692|6693|6691|6694|6692|6692|6691|600
1624284030000|2021-06-21 14:00:30|6694|6692|6695|6693|6695|6694|6693|6691|500
1624284040000|2021-06-21 14:00:40|6697|6694|6695|6694|6697|6696|6695|6694|2780
1624284050000|2021-06-21 14:00:50|6696|6695|6696|6695|6696|6695|6695|6694|1100
1624284060000|2021-06-21 14:01:00|6697|6696|6697|6696|6697|6696|6695|6694|1310
1624284070000|2021-06-21 14:01:10|6698|6697|6700|6698|6700|6699|6698|6697|1400
1624284080000|2021-06-21 14:01:20|6699|6699|6699|6698|6699|6699|6699|6698|300
1624284090000|2021-06-21 14:01:30|6698|6697|6698|6697|6700|6699|6697|6695|1703
1624284100000|2021-06-21 14:01:40|6699|6696|6699|6697|6699|6698|6699|6696|830
1624284110000|2021-06-21 14:01:50|6700|6698|6702|6700|6702|6700|6700|6698|500
1624284120000|2021-06-21 14:02:00|6703|6701|6701|6699|6703|6702|6700|6699|1020
1624284130000|2021-06-21 14:02:10|6700|6700|6702|6700|6702|6701|6700|6699|765
1624284140000|2021-06-21 14:02:20|6703|6701|6704|6703|6705|6704|6703|6701|356
1624284150000|2021-06-21 14:02:30|6705|6702|6707|6706|6707|6706|6705|6702|3200
1624284160000|2021-06-21 14:02:40|6708|6707|6710|6708|6710|6708|6708|6707|500
1624284170000|2021-06-21 14:02:50|6711|6710|6709|6708|6711|6710|6709|6708|100
1624284180000|2021-06-21 14:03:00|6708|6707|6710|6709|6711|6709|6708|6707|700
1624284190000|2021-06-21 14:03:10|6711|6710|6712|6711|6712|6711|6710|6708|600
1624284200000|2021-06-21 14:03:20|6713|6712|6712|6710|6714|6713|6711|6710|200
1624284210000|2021-06-21 14:03:30|6713|6711|6713|6712|6716|6715|6713|6710|1698
1624284220000|2021-06-21 14:03:40|6714|6713|6718|6716|6718|6717|6714|6713|2600
1624284230000|2021-06-21 14:03:50|6717|6717|6716|6715|6718|6717|6716|6715|1000
1624284240000|2021-06-21 14:04:00|6717|6716|6714|6713|6717|6716|6712|6712|1100
1624284250000|2021-06-21 14:04:10|6715|6712|6715|6714|6716|6715|6714|6712|200
1624284260000|2021-06-21 14:04:20|6716|6715|6716|6714|6717|6716|6715|6714|400
1624284270000|2021-06-21 14:04:30|6714|6713|6717|6715|6717|6715|6713|6712|0
1624284290000|2021-06-21 14:04:50|6714|6712|6715|6714|6715|6714|6714|6712|300
1624284320000|2021-06-21 14:05:20|6714|6713|6717|6715|6717|6715|6714|6713|300
1624284330000|2021-06-21 14:05:30|6716|6716|6716|6715|6718|6717|6716|6715|600
1624284340000|2021-06-21 14:05:40|6717|6716|6718|6717|6718|6717|6717|6716|100
1624284350000|2021-06-21 14:05:50|6717|6716|6717|6715|6718|6717|6717|6715|200
1624284360000|2021-06-21 14:06:00|6718|6716|6717|6715|6718|6716|6717|6715|700
1624284370000|2021-06-21 14:06:10|6718|6716|6719|6718|6720|6719|6718|6716|4800
1624284380000|2021-06-21 14:06:20|6720|6719|6723|6721|6723|6721|6720|6719|1033
1624284390000|2021-06-21 14:06:30|6724|6722|6724|6724|6724|6724|6724|6722|900
1624284400000|2021-06-21 14:06:40|6725|6721|6723|6721|6725|6721|6722|6721|0
1624284410000|2021-06-21 14:06:50|6722|6720|6724|6722|6724|6723|6720|6719|1400
1624284430000|2021-06-21 14:07:10|6721|6721|6723|6721|6723|6722|6721|6719|1000
1624284440000|2021-06-21 14:07:20|6724|6722|6721|6720|6724|6723|6721|6720|600
1624284450000|2021-06-21 14:07:30|6720|6718|6721|6720|6721|6720|6719|6718|2315
1624284460000|2021-06-21 14:07:40|6723|6721|6721|6719|6723|6722|6721|6719|400
1624284470000|2021-06-21 14:07:50|6722|6721|6724|6722|6724|6722|6722|6721|0
1624284480000|2021-06-21 14:08:00|6723||6723||6724||6723||100
1624284490000|2021-06-21 14:08:10|6724|6723|6721|6720|6726|6725|6721|6720|4842
1624284500000|2021-06-21 14:08:20|6722|6721|6723|6722|6724|6723|6722|6720|1055
1624284510000|2021-06-21 14:08:30|6724|6723|6726|6724|6726|6724|6724|6723|600
1624284520000|2021-06-21 14:08:40|6725|6723|6726|6724|6726|6724|6724|6723|200
1624284530000|2021-06-21 14:08:50|6727|6725|6726|6724|6728|6726|6724|6723|3085
1624284540000|2021-06-21 14:09:00|6727|6725|6727|6725|6728|6727|6726|6725|717
1624284550000|2021-06-21 14:09:10|6724|6723|6723|6722|6725|6724|6723|6721|2134
1624284560000|2021-06-21 14:09:20|6722|6721|6722|6720|6723|6722|6720|6719|700
1624284570000|2021-06-21 14:09:30|6720|6719|6719|6717|6720|6719|6719|6717|0
1624284590000|2021-06-21 14:09:50|6720|6719|6722|6720|6722|6722|6720|6719|600
1624284600000|2021-06-21 14:10:00|6721||6721||6722||6721||100
1624284620000|2021-06-21 14:10:20|6720|6719|6721|6720|6722|6720|6720|6719|500
1624284630000|2021-06-21 14:10:30|6720|6719|6719|6717|6721|6720|6719|6717|600
1624284640000|2021-06-21 14:10:40|6720|6718|6723|6722|6724|6723|6720|6718|2700
1624284650000|2021-06-21 14:10:50|6724|6723|6725|6723|6725|6724|6724|6723|0
1624284660000|2021-06-21 14:11:00|6726|6724|6725|6724|6726|6725|6725|6724|500
1624284670000|2021-06-21 14:11:10|6726|6725|6725|6724|6726|6725|6724|6723|400
1624284680000|2021-06-21 14:11:20|6726|6725|6726|6725|6726|6725|6726|6725|1087
1624284690000|2021-06-21 14:11:30|6725|6724|6726|6725|6726|6725|6725|6724|713
1624284700000|2021-06-21 14:11:40|6725|6724|6724|6723|6725|6724|6724|6723|2349
1624284710000|2021-06-21 14:11:50|6725|6724|6726|6725|6727|6726|6724|6723|4157
1624284720000|2021-06-21 14:12:00|6725|6724|6729|6728|6729|6728|6725|6724|4113
1624284730000|2021-06-21 14:12:10|6728|6727|6729|6728|6729|6728|6727|6726|2679
1624284740000|2021-06-21 14:12:20|6730|6729|6728|6727|6730|6729|6728|6727|1100
1624284750000|2021-06-21 14:12:30|6727|6725|6727|6726|6727|6726|6726|6725|200
1624284760000|2021-06-21 14:12:40|6726|6725|6729|6727|6729|6727|6726|6725|2413
1624284770000|2021-06-21 14:12:50|6728|6728|6729|6728|6729|6728|6728|6727|600
1624284780000|2021-06-21 14:13:00|6730|6727|6730|6729|6732|6731|6729|6727|3588
1624284790000|2021-06-21 14:13:10|6728|6727|6728|6727|6728|6727|6727|6726|315
1624284800000|2021-06-21 14:13:20|6727|6726|6727|6726|6727|6726|6727|6726|500
1624284810000|2021-06-21 14:13:30|6726|6725|6726|6724|6728|6726|6725|6724|1400
1624284820000|2021-06-21 14:13:40|6725|6723|6724|6723|6725|6724|6724|6723|600
1624284830000|2021-06-21 14:13:50|6723|6722|6727|6726|6727|6726|6723|6722|3635
1624284840000|2021-06-21 14:14:00|6726|6725|6728|6727|6729|6728|6726|6725|900
1624284860000|2021-06-21 14:14:20|6727|6726|6728|6727|6728|6727|6726|6725|900
1624284870000|2021-06-21 14:14:30|6727|6726|6726|6726|6727|6726|6726|6725|200
1624284880000|2021-06-21 14:14:40|6727|6725|6728|6726|6728|6726|6727|6725|100
1624284890000|2021-06-21 14:14:50|6729|6727|6732|6730|6732|6731|6729|6727|3216
1624284900000|2021-06-21 14:15:00|6733|6731|6732|6731|6734|6733|6732|6731|633
1624284920000|2021-06-21 14:15:20|6733|6732|6729|6728|6733|6732|6728|6727|200
1624284930000|2021-06-21 14:15:30|6730|6729|6733|6732|6734|6733|6730|6729|3400
1624284940000|2021-06-21 14:15:40|6732|6731|6733|6732|6733|6732|6732|6731|560
1624284950000|2021-06-21 14:15:50|6731|6731|6733|6732|6733|6732|6731|6730|505
1624284960000|2021-06-21 14:16:00|6734|6733|6731|6730|6734|6733|6731|6729|527
1624284970000|2021-06-21 14:16:10|6730|6729|6731|6730|6733|6732|6730|6729|900
1624284980000|2021-06-21 14:16:20|6732|6731|6732|6731|6732|6731|6732|6731|0
1624284990000|2021-06-21 14:16:30|6731|6730|6730|6729|6733|6732|6730|6729|2700
1624285000000|2021-06-21 14:16:40|6731|6730|6733|6731|6733|6732|6730|6729|6787
1624285010000|2021-06-21 14:16:50|6732|6732|6734|6733|6734|6733|6732|6731|500
1624285020000|2021-06-21 14:17:00|6733|6732|6734|6733|6734|6733|6733|6732|1500
1624285030000|2021-06-21 14:17:10|6735|6734|6737|6736|6737|6736|6735|6734|2300
1624285040000|2021-06-21 14:17:20|6736|6737|6738|6737|6738|6737|6736|6736|6400
1624285050000|2021-06-21 14:17:30|6737|6736|6735|6733|6737|6736|6735|6733|2200
1624285060000|2021-06-21 14:17:40|6734|6734|6738|6736|6738|6737|6734|6733|21282
1624285070000|2021-06-21 14:17:50|6737|6735|6740|6739|6742|6741|6736|6735|35880
1624285080000|2021-06-21 14:18:00|6741|6740|6739|6738|6741|6740|6738|6738|30209
1624285090000|2021-06-21 14:18:10|6738|6737|6739|6738|6739|6738|6738|6737|1600
1624285100000|2021-06-21 14:18:20|||||||||2600
1624285110000|2021-06-21 14:18:30|6740|6739|6739|6738|6741|6740|6739|6738|200
1624285120000|2021-06-21 14:18:40|6740|6739|6740|6739|6740|6739|6740|6739|100
1624285130000|2021-06-21 14:18:50|6739|6738|6739|6738|6741|6740|6738|6737|4101
1624285140000|2021-06-21 14:19:00|6740||6740||6740||6740||0
1624285150000|2021-06-21 14:19:10|6739||6739||6739||6739||200
1624285160000|2021-06-21 14:19:20|6740|6739|6738|6737|6740|6739|6738|6737|400
1624285170000|2021-06-21 14:19:30|6737|6736|6736|6735|6737|6736|6736|6735|200
1624285180000|2021-06-21 14:19:40|6735|6734|6736|6735|6737|6736|6735|6734|1215
1624285190000|2021-06-21 14:19:50|6737|6736|6736|6734|6737|6736|6736|6734|0
1624285200000|2021-06-21 14:20:00|6735|6733|6738|6736|6738|6737|6734|6733|1500
1624285210000|2021-06-21 14:20:10||6737||6737||6737||6736|0
1624285220000|2021-06-21 14:20:20|6739|6738|6738|6736|6740|6739|6737|6736|1271
1624285230000|2021-06-21 14:20:30|6737|6737|6735|6733|6738|6737|6735|6733|1800
1624285240000|2021-06-21 14:20:40|6736|6734|6737|6736|6737|6736|6736|6734|700
1624285250000|2021-06-21 14:20:50|6735|6734|6735|6734|6735|6734|6733|6732|700
1624285260000|2021-06-21 14:21:00|6736|6735|6737|6735|6738|6737|6736|6734|1700
1624285280000|2021-06-21 14:21:20|6736|6736|6737|6735|6737|6736|6736|6735|800
1624285290000|2021-06-21 14:21:30|6738|6736|6740|6739|6740|6739|6738|6736|1260
1624285300000|2021-06-21 14:21:40|6738|6737|6738|6737|6739|6738|6738|6737|2209
1624285310000|2021-06-21 14:21:50|6737|6736|6737|6736|6737|6736|6736|6735|700
1624285320000|2021-06-21 14:22:00|6736|6735|6736|6735|6736|6735|6736|6735|0
1624285330000|2021-06-21 14:22:10|6737|6736|6736|6735|6737|6736|6736|6735|1500
1624285340000|2021-06-21 14:22:20|6737|6736|6736|6735|6737|6736|6736|6735|400
1624285350000|2021-06-21 14:22:30|6737|6736|6737|6735|6737|6736|6736|6735|300
1624285360000|2021-06-21 14:22:40|6738|6737|6738|6737|6738|6737|6738|6737|1100
1624285370000|2021-06-21 14:22:50|6737|6736|6739|6738|6740|6739|6737|6736|400
1624285380000|2021-06-21 14:23:00|6740|6739|6738|6737|6740|6739|6738|6737|1295
1624285390000|2021-06-21 14:23:10|6737|6736|6737|6736|6737|6736|6736|6736|1489
1624285400000|2021-06-21 14:23:20|6736|6735|6733|6732|6736|6735|6733|6732|1648
1624285410000|2021-06-21 14:23:30|6734|6733|6732|6731|6734|6733|6731|6730|3448
1624285420000|2021-06-21 14:23:40|6731|6730|6729|6728|6731|6730|6729|6728|800
1624285430000|2021-06-21 14:23:50|6728|6727|6731|6730|6731|6730|6728|6727|699
1624285440000|2021-06-21 14:24:00|6730|6729|6730|6728|6730|6729|6730|6728|100
1624285450000|2021-06-21 14:24:10|6729||6729||6730||6729||100
1624285460000|2021-06-21 14:24:20|6728|6727|6726|6725|6729|6728|6726|6725|2914
1624285470000|2021-06-21 14:24:30|6725|6724|6725|6725|6725|6725|6725|6724|715
1624285480000|2021-06-21 14:24:40|6727|6726|6728|6727|6729|6728|6727|6726|1550
1624285490000|2021-06-21 14:24:50|6727|6726|6727|6726|6727|6726|6727|6726|0
1624285500000|2021-06-21 14:25:00|6728|6727|6724|6723|6728|6727|6724|6723|400
1624285510000|2021-06-21 14:25:10|6725|6724|6724|6723|6725|6724|6723|6723|1000
1624285520000|2021-06-21 14:25:20|6723|6722|6724|6723|6724|6723|6723|6722|100
1624285530000|2021-06-21 14:25:30|6723|6722|6721|6720|6723|6722|6721|6720|2900
1624285540000|2021-06-21 14:25:40|6722|6721|6725|6724|6725|6724|6722|6721|3936
1624285550000|2021-06-21 14:25:50|6726|6725|6724|6723|6726|6725|6724|6723|900
1624285560000|2021-06-21 14:26:00|6723|6721|6721|6720|6723|6722|6721|6720|895
1624285570000|2021-06-21 14:26:10|6722|6721|6722|6721|6722|6721|6722|6721|100
1624285580000|2021-06-21 14:26:20|6723|6722|6724|6723|6724|6723|6722|6721|4602
1624285600000|2021-06-21 14:26:40|6725|6724|6726|6724|6727|6726|6725|6724|2338
1624285610000|2021-06-21 14:26:50|6725|6723|6723|6722|6725|6723|6723|6722|300
1624285630000|2021-06-21 14:27:10|||||||||982
1624285640000|2021-06-21 14:27:20|6724|6723|6722|6721|6724|6723|6722|6721|1100
1624285650000|2021-06-21 14:27:30|6723|6722|6723|6722|6724|6723|6722|6721|720
1624285660000|2021-06-21 14:27:40|6722|6721|6722|6721|6722|6721|6722|6720|0
1624285670000|2021-06-21 14:27:50|6721|6720|6720|6719|6722|6721|6720|6719|700
1624285680000|2021-06-21 14:28:00|6719|6718|6717|6716|6719|6718|6716|6715|1300
1624285690000|2021-06-21 14:28:10|6716|6715|6716|6715|6716|6715|6716|6715|100
1624285700000|2021-06-21 14:28:20|6717|6716|6717|6716|6717|6716|6717|6716|300
1624285710000|2021-06-21 14:28:30|6716|6715|6715|6714|6716|6715|6715|6714|1255
1624285720000|2021-06-21 14:28:40|6716|6715|6715|6714|6716|6715|6715|6714|900
1624285730000|2021-06-21 14:28:50|6716|6715|6714|6713|6716|6715|6714|6713|1807
1624285740000|2021-06-21 14:29:00|6715|6714|6717|6716|6717|6716|6714|6714|400
1624285750000|2021-06-21 14:29:10|6718|6717|6720|6718|6720|6719|6718|6717|3053
1624285760000|2021-06-21 14:29:20|6719|6717|6718|6716|6719|6718|6718|6716|1200
1624285770000|2021-06-21 14:29:30|6717|6715|6716|6714|6717|6715|6716|6714|1221
1624285780000|2021-06-21 14:29:40|6715|6715|6715|6714|6715|6715|6715|6714|100
1624285790000|2021-06-21 14:29:50|6714|6713|6713|6712|6714|6713|6713|6712|1966
1624285800000|2021-06-21 14:30:00|6714|6713|6716|6715|6716|6715|6714|6713|343
1624285810000|2021-06-21 14:30:10|6717|6716|6718|6717|6719|6717|6717|6716|1580
1624285820000|2021-06-21 14:30:20|6716|6715|6717|6715|6717|6716|6716|6715|900
1624285830000|2021-06-21 14:30:30|6716|6714|6714|6713|6716|6714|6714|6713|1258
1624285850000|2021-06-21 14:30:50|6713||6713||6713||6713||400
1624285860000|2021-06-21 14:31:00|6712|6712|6715|6714|6715|6714|6712|6711|300
1624285870000|2021-06-21 14:31:10|6716|6715|6715|6714|6716|6715|6715|6714|963
1624285880000|2021-06-21 14:31:20|6714|6713|6713|6712|6714|6713|6712|6710|823
1624285890000|2021-06-21 14:31:30|6712|6711|6712|6711|6712|6711|6712|6711|0
1624285900000|2021-06-21 14:31:40|6711|6710|6712|6711|6712|6711|6711|6710|0
1624285910000|2021-06-21 14:31:50||6710||6710||6710||6710|0
1624285920000|2021-06-21 14:32:00|6713|6711|6711|6710|6713|6712|6711|6710|720
1624285950000|2021-06-21 14:32:30|6710|6709|6710|6709|6710|6709|6710|6709|2200
1624285970000|2021-06-21 14:32:50|6711|6710|6710|6709|6711|6711|6710|6709|2125
1624285980000|2021-06-21 14:33:00|6709|6708|6709|6708|6709|6708|6709|6708|600
1624285990000|2021-06-21 14:33:10|||||||||200
1624286000000|2021-06-21 14:33:20|||||||||109
1624286020000|2021-06-21 14:33:40|6710|6709|6711|6709|6711|6710|6710|6709|700
1624286030000|2021-06-21 14:33:50|6710|6710|6710|6708|6710|6710|6710|6708|1130
1624286040000|2021-06-21 14:34:00||6709||6709||6709||6709|0
1624286050000|2021-06-21 14:34:10|6711|6710|6711|6710|6711|6710|6711|6710|100
1624286060000|2021-06-21 14:34:20|6710|6709|6711|6710|6711|6710|6710|6709|1500
1624286070000|2021-06-21 14:34:30|6710|6709|6709|6708|6710|6709|6709|6708|300
1624286080000|2021-06-21 14:34:40|6708|6707|6708|6706|6708|6707|6708|6706|400
1624286090000|2021-06-21 14:34:50|6707|6705|6707|6706|6707|6706|6707|6705|2100
1624286100000|2021-06-21 14:35:00|6706|6705|6706|6704|6706|6705|6704|6703|2038
1624286110000|2021-06-21 14:35:10|6705|6705|6706|6705|6706|6705|6705|6705|0
1624286120000|2021-06-21 14:35:20|6707|6706|6707|6706|6707|6706|6707|6706|700
1624286130000|2021-06-21 14:35:30|6708|6707|6709|6709|6710|6709|6708|6707|1803
1624286140000|2021-06-21 14:35:40|6710|6708|6710|6708|6710|6709|6710|6708|100
1624286160000|2021-06-21 14:36:00|6709||6709||6709||6709||0
1624286170000|2021-06-21 14:36:10|6708|6707|6709|6707|6709|6708|6708|6707|2122
1624286180000|2021-06-21 14:36:20|6710|6708|6712|6711|6713|6712|6710|6708|1100
1624286190000|2021-06-21 14:36:30|6713|6712|6712|6711|6713|6712|6712|6711|643
1624286200000|2021-06-21 14:36:40|6711|6710|6711|6710|6711|6710|6711|6710|247
1624286220000|2021-06-21 14:37:00|6712|6711|6713|6712|6713|6712|6711|6710|2559
1624286230000|2021-06-21 14:37:10|6712|6711|6712|6710|6713|6711|6711|6710|100
1624286240000|2021-06-21 14:37:20|6711||6711||6711||6711||100
1624286250000|2021-06-21 14:37:30|6710|6709|6710|6709|6710|6709|6710|6709|305
1624286260000|2021-06-21 14:37:40|6711|6710|6711|6710|6712|6711|6710|6709|3180
1624286270000|2021-06-21 14:37:50|6710|6709|6710|6709|6710|6709|6710|6709|200
1624286280000|2021-06-21 14:38:00|6711|6710|6711|6710|6711|6710|6711|6710|0
1624286290000|2021-06-21 14:38:10|6710|6709|6710|6709|6710|6709|6710|6708|692
1624286300000|2021-06-21 14:38:20|6709|6708|6707|6706|6709|6708|6707|6706|1400
1624286310000|2021-06-21 14:38:30|6706|6705|6705|6704|6706|6705|6705|6704|200
1624286330000|2021-06-21 14:38:50|6706|6705|6708|6707|6708|6707|6706|6705|1400
1624286340000|2021-06-21 14:39:00|6707|6706|6707|6706|6707|6706|6707|6705|0
1624286350000|2021-06-21 14:39:10|6706|6705|6706|6705|6706|6705|6706|6705|200
1624286400000|2021-06-21 14:40:00|6705|6704|6702|6701|6705|6704|6702|6701|700
1624286410000|2021-06-21 14:40:10|6703|6702|6701|6700|6703|6702|6701|6700|1467
1624286420000|2021-06-21 14:40:20|6702|6701|6702|6700|6702|6701|6702|6700|256
1624286430000|2021-06-21 14:40:30|6701|6701|6701|6700|6701|6701|6701|6700|100
1624286440000|2021-06-21 14:40:40|6702|6701|6702|6701|6702|6701|6702|6701|200
1624286450000|2021-06-21 14:40:50|6701|6700|6702|6701|6704|6703|6701|6700|2141
1624286460000|2021-06-21 14:41:00|6701|6700|6701|6700|6702|6701|6701|6700|900
1624286470000|2021-06-21 14:41:10|6700|6698|6699|6698|6700|6698|6699|6698|1700
1624286480000|2021-06-21 14:41:20|6698|6697|6698|6697|6698|6697|6698|6697|300
1624286490000|2021-06-21 14:41:30|6699|6698|6698|6696|6699|6698|6698|6696|700
1624286500000|2021-06-21 14:41:40|6697||6697||6697||6697||0
1624286510000|2021-06-21 14:41:50|6698|6697|6698|6697|6698|6697|6698|6696|300
1624286520000|2021-06-21 14:42:00|6699|6698|6698|6696|6699|6698|6697|6696|737
1624286530000|2021-06-21 14:42:10|6697|6697|6698|6697|6698|6697|6697|6697|600
1624286550000|2021-06-21 14:42:30|6699|6698|6700|6699|6700|6699|6699|6698|1300
1624286560000|2021-06-21 14:42:40|6699|6698|6699|6698|6700|6699|6699|6698|0
1624286570000|2021-06-21 14:42:50|6698|6697|6697|6696|6698|6697|6696|6695|758
1624286580000|2021-06-21 14:43:00|6696|6695|6696|6695|6697|6696|6696|6695|0
1624286590000|2021-06-21 14:43:10|6697|6696|6696|6695|6698|6697|6696|6695|3550
1624286600000|2021-06-21 14:43:20|6697|6696|6696|6696|6697|6696|6696|6695|204
1624286610000|2021-06-21 14:43:30|6697|6695|6697|6696|6697|6696|6697|6695|200
1624286630000|2021-06-21 14:43:50|6696|6695|6693|6692|6696|6695|6693|6692|4000
1624286640000|2021-06-21 14:44:00|6692|6691|6692|6690|6693|6691|6691|6690|600
1624286650000|2021-06-21 14:44:10|6691||6691||6691||6691||0
1624286660000|2021-06-21 14:44:20|||||||||100
1624286690000|2021-06-21 14:44:50|||||||||444
1624286700000|2021-06-21 14:45:00|6692|6691|6693|6692|6693|6692|6692|6691|520
1624286710000|2021-06-21 14:45:10|6692|6691|6694|6693|6695|6694|6692|6691|2600
1624286730000|2021-06-21 14:45:30|6693|6692|6693|6692|6694|6693|6693|6692|703
1624286740000|2021-06-21 14:45:40|6694|6693|6695|6693|6695|6694|6694|6693|700
1624286760000|2021-06-21 14:46:00|6696|6694|6695|6694|6696|6695|6695|6694|200
1624286790000|2021-06-21 14:46:30|6696|6695|6696|6695|6696|6695|6696|6695|500
1624286810000|2021-06-21 14:46:50|6695|6694|6697|6696|6697|6696|6695|6694|1911
1624286820000|2021-06-21 14:47:00|6698|6697|6698|6697|6698|6697|6697|6696|1784
1624286830000|2021-06-21 14:47:10|6697|6696|6697|6696|6697|6696|6697|6696|400
1624286840000|2021-06-21 14:47:20|||||||||102
1624286850000|2021-06-21 14:47:30|6699|6698|6699|6698|6699|6699|6699|6698|475
1624286860000|2021-06-21 14:47:40|6698|6697|6696|6695|6698|6697|6696|6695|1678
1624286890000|2021-06-21 14:48:10|6697|6696|6697|6696|6697|6696|6697|6696|500
1624286900000|2021-06-21 14:48:20|6698|6697|6698|6697|6698|6697|6698|6697|600
1624286910000|2021-06-21 14:48:30|6697|6696|6699|6698|6699|6698|6696|6695|4223
1624286920000|2021-06-21 14:48:40|||||||||300
1624286930000|2021-06-21 14:48:50|6698|6697|6700|6699|6700|6699|6698|6697|400
1624286940000|2021-06-21 14:49:00|6701|6700|6701|6700|6701|6700|6701|6700|0
1624286950000|2021-06-21 14:49:10|6700|6699|6699|6698|6700|6699|6699|6698|500
1624286960000|2021-06-21 14:49:20|6700|6699|6701|6700|6702|6701|6700|6699|2165
1624286970000|2021-06-21 14:49:30|6700|6699|6701|6700|6701|6700|6700|6699|300
1624286980000|2021-06-21 14:49:40|6700|6699|6700|6699|6700|6699|6699|6698|2854
1624286990000|2021-06-21 14:49:50|6701|6700|6701|6700|6701|6700|6701|6700|823
1624287000000|2021-06-21 14:50:00|6702|6701|6703|6702|6703|6702|6702|6701|725
1624287010000|2021-06-21 14:50:10|6704|6703|6704|6703|6705|6704|6703|6702|630
1624287020000|2021-06-21 14:50:20|6705|6704|6704|6703|6705|6704|6704|6703|1100
1624287030000|2021-06-21 14:50:30|||||||||102
1624287040000|2021-06-21 14:50:40|6705|6704|6705|6704|6705|6704|6705|6703|2348
1624287050000|2021-06-21 14:50:50|6706|6705|6706|6705|6706|6706|6706|6705|800
1624287060000|2021-06-21 14:51:00|6707|6706|6707|6706|6707|6706|6707|6706|600
1624287070000|2021-06-21 14:51:10|6708|6707|6707|6706|6708|6707|6707|6706|100
1624287090000|2021-06-21 14:51:30|6708|6707|6707|6706|6708|6707|6707|6706|300
1624287100000|2021-06-21 14:51:40|6708|6707|6707|6706|6708|6707|6707|6706|1649
1624287110000|2021-06-21 14:51:50|6708|6707|6708|6707|6708|6707|6707|6707|200
1624287120000|2021-06-21 14:52:00|6709|6708|6709|6708|6709|6708|6709|6708|300
1624287140000|2021-06-21 14:52:20|6710|6709|6711|6710|6711|6710|6710|6709|2600
1624287150000|2021-06-21 14:52:30|6712|6711|6712|6711|6712|6711|6711|6710|400
1624287160000|2021-06-21 14:52:40|6711|6710|6711|6710|6712|6711|6711|6710|1658
1624287170000|2021-06-21 14:52:50|6712|6711|6711|6710|6712|6711|6711|6710|300
1624287180000|2021-06-21 14:53:00|6712|6711|6713|6711|6713|6712|6712|6711|400
1624287210000|2021-06-21 14:53:30|6712|6712|6715|6714|6715|6714|6712|6712|400
1624287220000|2021-06-21 14:53:40|6716|6715|6715|6714|6716|6715|6715|6714|300
1624287230000|2021-06-21 14:53:50|6714|6713|6715|6714|6715|6714|6713|6712|1726
1624287240000|2021-06-21 14:54:00|6716|6715|6715|6714|6716|6715|6715|6714|2500
1624287250000|2021-06-21 14:54:10|6714|6712|6712|6711|6714|6713|6712|6711|1647
1624287260000|2021-06-21 14:54:20|6713|6712|6711|6710|6713|6712|6711|6710|600
1624287270000|2021-06-21 14:54:30|6712|6711|6711|6710|6712|6711|6711|6710|1200
1624287280000|2021-06-21 14:54:40|6712|6711|6711|6710|6712|6711|6711|6710|200
1624287290000|2021-06-21 14:54:50|||||||||1100
1624287300000|2021-06-21 14:55:00|6712|6711|6711|6710|6712|6711|6711|6710|2584
1624287310000|2021-06-21 14:55:10|6712|6711|6710|6709|6712|6711|6710|6709|4524
1624287320000|2021-06-21 14:55:20|6709|6708|6707|6706|6709|6708|6706|6705|700
1624287330000|2021-06-21 14:55:30|6708|6707|6710|6709|6710|6709|6708|6707|400
1624287350000|2021-06-21 14:55:50|6709|6708|6710|6709|6710|6709|6709|6708|1400
1624287360000|2021-06-21 14:56:00|||||||||100
1624287390000|2021-06-21 14:56:30|6711|6710|6712|6711|6712|6711|6711|6710|495
1624287400000|2021-06-21 14:56:40|6713|6712|6711|6710|6713|6712|6710|6709|2884
1624287410000|2021-06-21 14:56:50|6710|6709|6711|6709|6711|6710|6710|6709|700
1624287420000|2021-06-21 14:57:00|6710||6711||6711||6710||0
1624287440000|2021-06-21 14:57:20|6710||6710||6710||6710||170
1624287450000|2021-06-21 14:57:30|6711|6710|6711|6710|6711|6710|6711|6710|100
1624287460000|2021-06-21 14:57:40|6712|6711|6712|6711|6712|6711|6712|6710|400
1624287470000|2021-06-21 14:57:50|6711|6710|6712|6710|6712|6710|6711|6710|458
1624287480000|2021-06-21 14:58:00|6713|6711|6713|6712|6714|6712|6713|6711|807
1624287490000|2021-06-21 14:58:10|||||||||500
1624287500000|2021-06-21 14:58:20|6714|6713|6714|6713|6714|6713|6714|6713|100
1624287510000|2021-06-21 14:58:30|6713|6712|6713|6712|6713|6712|6713|6712|1560
1624287530000|2021-06-21 14:58:50|6714|6713|6715|6714|6715|6714|6713|6713|700
1624287540000|2021-06-21 14:59:00|6714|6713|6715|6714|6715|6714|6714|6713|922
1624287550000|2021-06-21 14:59:10|||||||||300
1624287560000|2021-06-21 14:59:20|6714|6713|6713|6712|6715|6714|6713|6712|1136
1624287570000|2021-06-21 14:59:30|6714|6713|6713|6712|6714|6713|6713|6712|100
1624287590000|2021-06-21 14:59:50|6714|6713|6713|6712|6714|6713|6713|6712|1198
1624287600000|2021-06-21 15:00:00|6714|6714|6714|6713|6715|6714|6714|6713|0
1624287630000|2021-06-21 15:00:30|6715|6714|6715|6714|6715|6714|6715|6714|800
1624287640000|2021-06-21 15:00:40|6716|6715|6716|6715|6716|6715|6716|6714|910
1624287650000|2021-06-21 15:00:50|6715|6714|6715|6714|6715|6714|6714|6713|1749
1624287670000|2021-06-21 15:01:10|6716|6715|6716|6715|6716|6715|6716|6715|100
1624287680000|2021-06-21 15:01:20|6717|6716|6716|6715|6717|6716|6716|6715|2000
1624287710000|2021-06-21 15:01:50|6715|6714|6713|6712|6715|6714|6713|6712|1900
1624287720000|2021-06-21 15:02:00|6714|6713|6714|6713|6714|6713|6714|6713|101
1624287750000|2021-06-21 15:02:30|6715|6714|6716|6715|6716|6715|6715|6714|100
1624287760000|2021-06-21 15:02:40|||||||||100
1624287770000|2021-06-21 15:02:50|6717|6716|6716|6715|6717|6716|6716|6715|900
1624287790000|2021-06-21 15:03:10|6715|6714|6716|6715|6716|6715|6715|6714|3985
1624287810000|2021-06-21 15:03:30|6717|6716|6715|6714|6717|6716|6715|6714|12306
1624287830000|2021-06-21 15:03:50|||||||||1507
1624287840000|2021-06-21 15:04:00|6717|6715|6717|6716|6718|6717|6716|6715|2000
1624287850000|2021-06-21 15:04:10|6718|6717|6718|6717|6718|6717|6718|6717|0
1624287860000|2021-06-21 15:04:20|6719|6718|6720|6719|6720|6719|6719|6718|663
1624287900000|2021-06-21 15:05:00|6721|6720|6721|6720|6721|6720|6721|6720|564
1624287910000|2021-06-21 15:05:10|6720|6719|6720|6719|6720|6719|6720|6719|1823
1624287920000|2021-06-21 15:05:20|6719|6718|6718|6717|6719|6718|6718|6717|734
1624287940000|2021-06-21 15:05:40|6719||6718||6719||6718||0
1624287950000|2021-06-21 15:05:50|6719|6718|6719|6718|6719|6718|6719|6718|0
1624287960000|2021-06-21 15:06:00|6720|6719|6721|6720|6721|6720|6719|6718|2307
1624287970000|2021-06-21 15:06:10|6722|6721|6722|6721|6723|6721|6722|6721|100
1624287990000|2021-06-21 15:06:30|6721|6720|6721|6720|6721|6720|6721|6720|600
1624288000000|2021-06-21 15:06:40|||||||||100
1624288020000|2021-06-21 15:07:00|6720|6719|6720|6719|6720|6719|6720|6719|748
1624288030000|2021-06-21 15:07:10|||||||||100
1624288040000|2021-06-21 15:07:20|6719|6717|6717|6716|6719|6717|6717|6716|1202
1624288050000|2021-06-21 15:07:30|6716|6715|6716|6715|6716|6715|6716|6715|319
1624288060000|2021-06-21 15:07:40|6715|6714|6715|6714|6715|6714|6715|6714|573
1624288070000|2021-06-21 15:07:50|6716|6715|6716|6715|6716|6715|6716|6715|3554
1624288080000|2021-06-21 15:08:00|6715|6714|6713|6712|6715|6714|6713|6712|1744
1624288090000|2021-06-21 15:08:10|6712|6711|6711|6710|6712|6711|6711|6710|1706
1624288110000|2021-06-21 15:08:30|6710|6708|6712|6711|6712|6711|6709|6708|1418
1624288120000|2021-06-21 15:08:40|6711|6710|6711|6710|6711|6710|6711|6710|1300
1624288140000|2021-06-21 15:09:00|||||||||200
1624288150000|2021-06-21 15:09:10|6712|6711|6711|6710|6712|6711|6711|6710|2400
1624288170000|2021-06-21 15:09:30|6710|6709|6709|6708|6710|6709|6709|6708|900
1624288180000|2021-06-21 15:09:40|6708|6707|6709|6709|6709|6709|6707|6706|1700
1624288190000|2021-06-21 15:09:50|6710|6710|6708|6706|6711|6710|6707|6706|1000
1624288200000|2021-06-21 15:10:00|6706|6705|6706|6705|6707|6706|6705|6704|400
1624288220000|2021-06-21 15:10:20|6705|6704|6703|6702|6706|6705|6703|6702|700
1624288230000|2021-06-21 15:10:30|6704|6701|6704|6703|6704|6703|6704|6701|300
1624288250000|2021-06-21 15:10:50|6705|6704|6705|6704|6705|6704|6704|6704|800
1624288280000|2021-06-21 15:11:20|||||||||300
1624288290000|2021-06-21 15:11:30|6704|6703|6704|6703|6704|6703|6703|6702|2224
1624288300000|2021-06-21 15:11:40|6703|6701|6703|6702|6703|6702|6703|6701|0
1624288320000|2021-06-21 15:12:00|6702|6700|6701|6700|6702|6700|6701|6700|119
1624288330000|2021-06-21 15:12:10|6700|6699|6701|6700|6701|6700|6700|6699|0
1624288340000|2021-06-21 15:12:20|6699|6698|6699|6698|6699|6698|6699|6698|100
1624288350000|2021-06-21 15:12:30|6700|6699|6698|6697|6700|6699|6697|6696|5867
1624288360000|2021-06-21 15:12:40|||||||||1550
1624288370000|2021-06-21 15:12:50|6699|6698|6699|6698|6699|6699|6699|6698|1607
1624288390000|2021-06-21 15:13:10|6698|6697|6698|6697|6698|6697|6698|6697|414
1624288400000|2021-06-21 15:13:20|6697|6696|6698|6697|6698|6697|6696|6695|1645
1624288410000|2021-06-21 15:13:30|6700|6698|6700|6699|6700|6699|6700|6698|2200
1624288430000|2021-06-21 15:13:50|6701|6700|6702|6701|6702|6701|6701|6700|1128
1624288440000|2021-06-21 15:14:00|||||||||500
1624288450000|2021-06-21 15:14:10|6701|6700|6703|6702|6703|6702|6701|6700|1633
1624288470000|2021-06-21 15:14:30|6704|6703|6704|6703|6704|6703|6704|6702|1405
1624288480000|2021-06-21 15:14:40|6705|6704|6705|6704|6706|6705|6705|6703|1894
1624288490000|2021-06-21 15:14:50|6706|6705|6706|6704|6706|6705|6705|6704|200
1624288500000|2021-06-21 15:15:00|6707|6705|6706|6704|6709|6708|6706|6704|2100
1624288510000|2021-06-21 15:15:10|6707|6705|6707|6706|6707|6706|6707|6705|200
1624288520000|2021-06-21 15:15:20|6708|6707|6707|6706|6709|6708|6707|6706|900
1624288530000|2021-06-21 15:15:30|6708|6707|6708|6707|6708|6707|6708|6707|0
1624288540000|2021-06-21 15:15:40||6708||6707||6708||6707|2401
1624288550000|2021-06-21 15:15:50|6709|6708|6710|6709|6710|6709|6708|6707|3853
1624288560000|2021-06-21 15:16:00|6712|6711|6712|6711|6712|6711|6712|6711|0
1624288570000|2021-06-21 15:16:10|||||||||104
1624288580000|2021-06-21 15:16:20|6713|6712|6713|6712|6713|6712|6713|6712|0
1624288590000|2021-06-21 15:16:30|6714|6713|6716|6715|6716|6715|6713|6713|200
1624288600000|2021-06-21 15:16:40|6717|6716|6717|6716|6717|6716|6717|6716|200
1624288610000|2021-06-21 15:16:50|6718|6717|6718|6717|6718|6717|6718|6717|412
1624288620000|2021-06-21 15:17:00|6719|6718|6720|6719|6720|6719|6719|6718|100
1624288630000|2021-06-21 15:17:10|6719|6718|6718|6717|6719|6718|6718|6717|2776
1624288640000|2021-06-21 15:17:20|6719|6718|6719|6718|6719|6718|6719|6718|0
1624288650000|2021-06-21 15:17:30|||||||||100
1624288660000|2021-06-21 15:17:40|||||||||300
1624288680000|2021-06-21 15:18:00|6720|6719|6721|6720|6721|6720|6720|6719|100
1624288700000|2021-06-21 15:18:20|6722|6721|6722|6721|6722|6721|6722|6721|100
1624288720000|2021-06-21 15:18:40|6723|6722|6723|6722|6723|6722|6723|6722|100
1624288730000|2021-06-21 15:18:50|6724|6723|6724|6723|6724|6723|6723|6722|700
1624288740000|2021-06-21 15:19:00|6725|6724|6725|6724|6725|6724|6724|6724|200
1624288750000|2021-06-21 15:19:10|6726|6725|6726|6725|6726|6725|6726|6725|200
1624288760000|2021-06-21 15:19:20|6727|6726|6727|6726|6727|6726|6727|6726|0
1624288770000|2021-06-21 15:19:30|6726|6725|6727|6726|6727|6726|6726|6725|5249
1624288780000|2021-06-21 15:19:40|||||||||100
1624288790000|2021-06-21 15:19:50|6726|6725|6726|6725|6726|6725|6726|6725|1450
1624288800000|2021-06-21 15:20:00|6725|6724|6724|6723|6725|6724|6724|6723|1200
1624288810000|2021-06-21 15:20:10|6723||6723||6723||6723||800
1624288820000|2021-06-21 15:20:20|6724|6722|6724|6723|6724|6723|6724|6722|129
1624288830000|2021-06-21 15:20:30|||||||||976
1624288840000|2021-06-21 15:20:40|||||||||450
1624288870000|2021-06-21 15:21:10|||||||||100
1624288880000|2021-06-21 15:21:20|6725|6724|6723|6722|6725|6724|6723|6722|7510
1624288910000|2021-06-21 15:21:50|6724|6723|6724|6723|6724|6723|6724|6723|0
1624288920000|2021-06-21 15:22:00|6723|6722|6723|6722|6723|6722|6723|6722|912
1624288930000|2021-06-21 15:22:10|6724|6723|6724|6723|6724|6723|6723|6723|100
1624288940000|2021-06-21 15:22:20|6725|6724|6727|6726|6727|6726|6725|6724|900
1624288960000|2021-06-21 15:22:40|6726|6725|6726|6725|6726|6725|6726|6725|1422
1624288980000|2021-06-21 15:23:00|6727|6726|6727|6726|6727|6726|6727|6726|100
1624288990000|2021-06-21 15:23:10|6728|6727|6728|6727|6728|6727|6728|6727|100
1624289000000|2021-06-21 15:23:20|6727|6726|6727|6726|6727|6726|6726|6725|976
1624289010000|2021-06-21 15:23:30|6726|6725|6727|6726|6727|6726|6726|6725|400
1624289030000|2021-06-21 15:23:50|6728|6727|6727|6726|6728|6727|6726|6725|2122
1624289040000|2021-06-21 15:24:00|6728|6727|6728|6727|6728|6727|6728|6727|0
1624289060000|2021-06-21 15:24:20|6729|6728|6729|6728|6729|6728|6729|6728|566
1624289070000|2021-06-21 15:24:30|||||||||200
1624289100000|2021-06-21 15:25:00|6730|6729|6728|6727|6730|6729|6728|6727|3548
1624289120000|2021-06-21 15:25:20|6729|6728|6729|6728|6729|6728|6729|6728|200
1624289150000|2021-06-21 15:25:50|6730|6729|6728|6727|6730|6729|6728|6727|2138
1624289160000|2021-06-21 15:26:00|6729||6729||6729||6729||800
1624289170000|2021-06-21 15:26:10|6730|6728|6729|6728|6730|6729|6729|6728|2891
1624289180000|2021-06-21 15:26:20|||||||||100
1624289190000|2021-06-21 15:26:30|6728|6727|6728|6727|6728|6727|6727|6726|900
1624289200000|2021-06-21 15:26:40||6728||6727||6728||6727|100
1624289220000|2021-06-21 15:27:00|6729|6728|6729|6728|6729|6728|6729|6728|500
1624289240000|2021-06-21 15:27:20|6730|6729|6730|6729|6730|6729|6730|6729|200
1624289250000|2021-06-21 15:27:30|||||||||500
1624289260000|2021-06-21 15:27:40|||||||||100
1624289280000|2021-06-21 15:28:00|6729|6728|6731|6730|6731|6730|6729|6728|3797
1624289290000|2021-06-21 15:28:10|||||||||100
1624289310000|2021-06-21 15:28:30|6730|6729|6730|6729|6730|6729|6730|6729|1576
1624289320000|2021-06-21 15:28:40|||||||||200
1624289330000|2021-06-21 15:28:50|6729|6730|6730|6729|6730|6730|6729|6729|1690
1624289340000|2021-06-21 15:29:00|6731|6730|6733|6732|6733|6732|6731|6730|1200
1624289360000|2021-06-21 15:29:20|6734|6733|6735|6734|6735|6734|6734|6733|3420
1624289370000|2021-06-21 15:29:30|||||||||100
1624289380000|2021-06-21 15:29:40|||||||||400
1624289390000|2021-06-21 15:29:50|6734|6733|6734|6733|6734|6733|6734|6733|2648
1624289400000|2021-06-21 15:30:00|6735|6734|6735|6734|6735|6734|6735|6734|1193
1624289410000|2021-06-21 15:30:10|6734|6733|6735|6734|6735|6734|6734|6733|11561
1624289420000|2021-06-21 15:30:20|6736|6735|6735|6734|6736|6735|6735|6734|4738
1624289430000|2021-06-21 15:30:30|6734|6733|6735|6734|6735|6734|6734|6733|400
1624289450000|2021-06-21 15:30:50|6734|6733|6734|6733|6734|6733|6733|6732|3191
1624289480000|2021-06-21 15:31:20|6735|6734|6735|6734|6735|6734|6734|6733|1815
1624289490000|2021-06-21 15:31:30|6734|6733|6734|6733|6734|6733|6734|6733|666
1624289500000|2021-06-21 15:31:40|6736|6734|6736|6735|6736|6735|6736|6734|100
1624289510000|2021-06-21 15:31:50|6737|6736|6737|6736|6737|6736|6737|6736|348
1624289520000|2021-06-21 15:32:00|||||||||300
1624289530000|2021-06-21 15:32:10|6738|6737|6738|6737|6738|6737|6738|6737|200
1624289540000|2021-06-21 15:32:20|||||||||100
1624289580000|2021-06-21 15:33:00|6739|6738|6737|6736|6740|6739|6737|6736|9893
1624289600000|2021-06-21 15:33:20|6738|6737|6739|6738|6739|6738|6738|6737|700
1624289610000|2021-06-21 15:33:30|||||||||200
1624289650000|2021-06-21 15:34:10|6740|6739|6738|6737|6740|6739|6738|6737|2259
1624289670000|2021-06-21 15:34:30|6739|6738|6739|6738|6739|6738|6739|6738|100
1624289680000|2021-06-21 15:34:40|||||||||114
1624289690000|2021-06-21 15:34:50|6738|6737|6738|6737|6738|6737|6738|6737|500
1624289740000|2021-06-21 15:35:40|6739|6738|6739|6738|6739|6738|6739|6738|4600
1624289760000|2021-06-21 15:36:00|6740|6739|6740|6739|6740|6739|6740|6739|600
1624289780000|2021-06-21 15:36:20|6741|6740|6741|6740|6741|6740|6741|6740|3670
1624289790000|2021-06-21 15:36:30|||||||||100
1624289800000|2021-06-21 15:36:40|||||||||540
1624289810000|2021-06-21 15:36:50|6742|6741|6743|6742|6743|6742|6742|6741|2595
1624289850000|2021-06-21 15:37:30|6744|6743|6745|6744|6745|6744|6744|6743|1075
1624289870000|2021-06-21 15:37:50|6744|6743|6744|6743|6744|6743|6744|6743|1272
1624289880000|2021-06-21 15:38:00|6743|6742|6743|6741|6743|6742|6742|6741|4275
1624289890000|2021-06-21 15:38:10|6742|6742|6742|6741|6743|6742|6742|6741|675
1624289900000|2021-06-21 15:38:20|6741|6740|6741|6740|6741|6740|6741|6740|989
1624289910000|2021-06-21 15:38:30|6740|6739|6739|6738|6740|6739|6739|6738|399
1624289920000|2021-06-21 15:38:40|6740|6739|6742|6741|6742|6741|6740|6739|800
1624289940000|2021-06-21 15:39:00|6743|6742|6744|6743|6744|6743|6743|6742|200
1624289950000|2021-06-21 15:39:10|6745|6744|6745|6744|6745|6744|6745|6744|800
1624289970000|2021-06-21 15:39:30|6746|6745|6745|6744|6746|6745|6745|6744|300
1624289990000|2021-06-21 15:39:50|6744|6743|6744|6743|6744|6743|6744|6743|1530
1624290010000|2021-06-21 15:40:10|6745|6744|6744|6743|6745|6744|6744|6743|200
1624290040000|2021-06-21 15:40:40|6743|6742|6743|6742|6743|6742|6742|6741|1438
1624290060000|2021-06-21 15:41:00|6742|6741|6739|6738|6742|6741|6739|6738|1700
1624290070000|2021-06-21 15:41:10|6740|6739|6739|6738|6740|6739|6739|6738|400
1624290080000|2021-06-21 15:41:20|6740|6739|6741|6740|6741|6740|6739|6739|400
1624290090000|2021-06-21 15:41:30|||||||||266
1624290100000|2021-06-21 15:41:40|6740|6739|6740|6739|6740|6739|6740|6739|608
1624290110000|2021-06-21 15:41:50|||||||||845
1624290120000|2021-06-21 15:42:00|6741|6740|6740|6739|6741|6740|6739|6738|1900
1624290140000|2021-06-21 15:42:20|6739|6738|6741|6740|6741|6740|6739|6738|5807
1624290150000|2021-06-21 15:42:30|6740|6739|6741|6740|6741|6740|6740|6739|800
1624290160000|2021-06-21 15:42:40|6742|6741|6742|6741|6742|6741|6741|6740|200
1624290170000|2021-06-21 15:42:50||6740||6741||6741||6740|0
1624290180000|2021-06-21 15:43:00|6743|6742|6743|6742|6743|6742|6742|6742|300
1624290230000|2021-06-21 15:43:50|6744|6743|6743|6742|6744|6743|6743|6742|300
1624290240000|2021-06-21 15:44:00|6742|6741|6741|6740|6742|6741|6741|6740|1114
1624290250000|2021-06-21 15:44:10|6740|6739|6740|6739|6741|6740|6740|6739|3000
1624290260000|2021-06-21 15:44:20|6739|6738|6739|6738|6740|6739|6739|6738|500
1624290280000|2021-06-21 15:44:40|6740|6739|6740|6739|6740|6739|6739|6738|800
1624290290000|2021-06-21 15:44:50|6741|6740|6740|6739|6741|6740|6740|6739|1500
1624290300000|2021-06-21 15:45:00|6741|6740|6741|6740|6741|6740|6741|6740|800
1624290310000|2021-06-21 15:45:10|||||||||400
1624290330000|2021-06-21 15:45:30|6742|6741|6742|6741|6742|6741|6742|6741|400
1624290340000|2021-06-21 15:45:40|||||||||700
1624290350000|2021-06-21 15:45:50|6741|6740|6740|6739|6741|6740|6740|6739|600
1624290360000|2021-06-21 15:46:00|||||||||559
1624290370000|2021-06-21 15:46:10|6741|6740|6740|6739|6741|6740|6740|6739|700
1624290380000|2021-06-21 15:46:20|6741|6740|6740|6739|6741|6740|6740|6739|500
1624290390000|2021-06-21 15:46:30|6741|6740|6741|6740|6741|6740|6741|6740|200
1624290400000|2021-06-21 15:46:40|||||||||500
1624290410000|2021-06-21 15:46:50|||||||||100
1624290420000|2021-06-21 15:47:00|6742|6741|6742|6741|6742|6741|6742|6741|200
1624290430000|2021-06-21 15:47:10|6743|6742|6743|6742|6743|6742|6743|6742|851
1624290440000|2021-06-21 15:47:20|||||||||100
1624290450000|2021-06-21 15:47:30|6742||6742||6742||6742||200
1624290460000|2021-06-21 15:47:40|6743|6741|6743|6742|6743|6742|6743|6741|1202
1624290470000|2021-06-21 15:47:50|6742|6741|6742|6741|6742|6741|6742|6741|901
1624290480000|2021-06-21 15:48:00|6741||6742||6742||6741||1968
1624290500000|2021-06-21 15:48:20|6743|6742|6743|6742|6743|6742|6743|6742|1600
1624290510000|2021-06-21 15:48:30|6742|6741|6741|6740|6742|6741|6739|6738|3978
1624290520000|2021-06-21 15:48:40|6740|6739|6741|6740|6741|6740|6740|6739|0
1624290530000|2021-06-21 15:48:50|6740|6739|6742|6741|6742|6741|6740|6739|500
1624290540000|2021-06-21 15:49:00|6741|6740|6741|6740|6741|6740|6741|6740|0
1624290550000|2021-06-21 15:49:10|6740|6739|6740|6739|6740|6739|6740|6739|800
1624290560000|2021-06-21 15:49:20|6741|6740|6740|6739|6741|6740|6740|6739|0
1624290600000|2021-06-21 15:50:00|6741|6740|6740|6739|6741|6740|6740|6739|600
1624290630000|2021-06-21 15:50:30|6741|6740|6740|6739|6741|6740|6740|6739|600
1624290640000|2021-06-21 15:50:40|||||||||100
1624290650000|2021-06-21 15:50:50|||||||||200
1624290660000|2021-06-21 15:51:00|6741|6740|6741|6740|6741|6740|6741|6740|418
1624290680000|2021-06-21 15:51:20|6742|6741|6742|6741|6742|6741|6742|6741|1296
1624290690000|2021-06-21 15:51:30|||||||||400
1624290710000|2021-06-21 15:51:50|6741|6740|6743|6742|6743|6742|6741|6740|4275
1624290720000|2021-06-21 15:52:00|6742|6741|6742|6741|6742|6742|6741|6740|4971
1624290750000|2021-06-21 15:52:30|6741|6740|6741|6740|6741|6740|6741|6740|600
1624290760000|2021-06-21 15:52:40|6740|6739|6740|6739|6740|6739|6740|6739|2800
1624290770000|2021-06-21 15:52:50||6740||6740||6740||6740|300
1624290780000|2021-06-21 15:53:00|6741||6741||6741||6741||100
1624290790000|2021-06-21 15:53:10|6740|6739|6739|6738|6740|6739|6739|6738|1100
1624290800000|2021-06-21 15:53:20|6740|6739|6740|6739|6740|6739|6740|6739|400
1624290810000|2021-06-21 15:53:30|6741|6740|6741|6741|6742|6741|6741|6740|915
1624290820000|2021-06-21 15:53:40||6740||6740||6740||6740|0
1624290830000|2021-06-21 15:53:50|6742|6741|6742|6741|6742|6741|6742|6741|400
1624290840000|2021-06-21 15:54:00|6741|6740|6740|6739|6741|6740|6740|6739|900
1624290850000|2021-06-21 15:54:10|6741|6740|6742|6741|6742|6741|6741|6739|1400
1624290870000|2021-06-21 15:54:30|||||||||100
1624290900000|2021-06-21 15:55:00|6741|6740|6741|6740|6741|6740|6741|6740|0
1624290910000|2021-06-21 15:55:10|6740|6739|6740|6739|6741|6740|6739|6738|6282
1624290920000|2021-06-21 15:55:20|6739|6740|6741|6740|6741|6740|6739|6740|2483
1624290930000|2021-06-21 15:55:30|6742|6741|6742|6741|6742|6741|6742|6741|2800
1624290940000|2021-06-21 15:55:40|6743|6742|6743|6742|6743|6742|6743|6742|486
1624290960000|2021-06-21 15:56:00|||||||||400
1624290970000|2021-06-21 15:56:10|6744|6743|6744|6743|6744|6743|6744|6743|0
1624290980000|2021-06-21 15:56:20|6745|6744|6745|6744|6745|6744|6745|6744|200
1624290990000|2021-06-21 15:56:30|||||||||700
1624291020000|2021-06-21 15:57:00|6746|6745|6746|6745|6746|6745|6746|6745|1731
1624291030000|2021-06-21 15:57:10|6745|6744|6745|6744|6745|6744|6745|6744|9797
1624291040000|2021-06-21 15:57:20|6744|6743|6744|6743|6744|6743|6744|6743|200
1624291070000|2021-06-21 15:57:50|6743|6742|6743|6742|6743|6742|6743|6742|1819
1624291080000|2021-06-21 15:58:00|6744|6743|6744|6743|6744|6743|6744|6743|1417
1624291090000|2021-06-21 15:58:10|6743|6742|6744|6743|6744|6743|6743|6742|450
1624291110000|2021-06-21 15:58:30|6743|6742|6743|6742|6743|6742|6743|6742|300
1624291120000|2021-06-21 15:58:40|||||||||150
1624291150000|2021-06-21 15:59:10|6744|6743|6744|6743|6744|6743|6744|6743|200
1624291160000|2021-06-21 15:59:20|6743|6742|6743|6742|6743|6742|6743|6742|400
1624291170000|2021-06-21 15:59:30|6742|6741|6741|6740|6742|6741|6740|6739|1400
1624291190000|2021-06-21 15:59:50|6740|6739|6741|6740|6741|6740|6740|6739|100
1624291210000|2021-06-21 16:00:10|6740|6739|6739|6738|6740|6739|6739|6738|1568
1624291220000|2021-06-21 16:00:20|6738|6737|6738|6737|6738|6737|6738|6737|0
1624291230000|2021-06-21 16:00:30|6739|6738|6739|6738|6739|6738|6739|6738|0
1624291260000|2021-06-21 16:01:00|6738|6737|6738|6737|6738|6737|6737|6736|4344
1624291270000|2021-06-21 16:01:10|6737|6736|6738|6737|6738|6737|6737|6736|800
1624291300000|2021-06-21 16:01:40|6739|6738|6739|6738|6739|6738|6739|6738|300
1624291330000|2021-06-21 16:02:10|||||||||100
1624291340000|2021-06-21 16:02:20|6740|6739|6739|6738|6740|6739|6739|6738|800
1624291350000|2021-06-21 16:02:30|||||||||200
1624291380000|2021-06-21 16:03:00|||||||||2134
1624291390000|2021-06-21 16:03:10|6740|6739|6740|6739|6740|6739|6740|6739|1052
1624291430000|2021-06-21 16:03:50|||||||||1100
1624291480000|2021-06-21 16:04:40|||||||||401
1624291490000|2021-06-21 16:04:50|||||||||200
1624291550000|2021-06-21 16:05:50|6741|6740|6741|6740|6741|6740|6741|6740|3200
1624291560000|2021-06-21 16:06:00|||||||||208
1624291570000|2021-06-21 16:06:10|||||||||2513
1624291590000|2021-06-21 16:06:30|||||||||200
1624291600000|2021-06-21 16:06:40|6740|6739|6740|6739|6740|6739|6740|6739|1200
1624291610000|2021-06-21 16:06:50|||||||||200
1624291630000|2021-06-21 16:07:10|||||||||400
1624291640000|2021-06-21 16:07:20|6739|6740|6741|6740|6741|6740|6739|6740|5177
1624291650000|2021-06-21 16:07:30|6742|6741|6742|6741|6742|6741|6742|6741|5785
1624291660000|2021-06-21 16:07:40|||||||||466
1624291670000|2021-06-21 16:07:50|||||||||1000
1624291680000|2021-06-21 16:08:00|||||||||300
1624291690000|2021-06-21 16:08:10|||||||||150
1624291720000|2021-06-21 16:08:40|||||||||200
1624291730000|2021-06-21 16:08:50|||||||||4239
1624291750000|2021-06-21 16:09:10|6743|6742|6743|6742|6743|6742|6743|6742|600
1624291820000|2021-06-21 16:10:20|||||||||100
1624291830000|2021-06-21 16:10:30|6744|6743|6739|6738|6744|6743|6739|6738|3169
1624291840000|2021-06-21 16:10:40|6740|6739|6740|6739|6740|6739|6740|6739|962
1624291860000|2021-06-21 16:11:00|6741|6740|6740|6739|6741|6740|6740|6739|900
1624291870000|2021-06-21 16:11:10|||||||||200
1624291890000|2021-06-21 16:11:30|6741|6740|6741|6740|6741|6740|6741|6740|200
1624291930000|2021-06-21 16:12:10|||||||||200
1624291940000|2021-06-21 16:12:20|6742|6741|6742|6741|6742|6741|6742|6741|650
1624291950000|2021-06-21 16:12:30|6741|6740|6741|6740|6741|6740|6741|6740|500
1624291970000|2021-06-21 16:12:50|6740|6739|6741|6740|6741|6740|6740|6739|1805
1624291990000|2021-06-21 16:13:10|6740|6739|6740|6739|6741|6740|6740|6739|1105
1624292000000|2021-06-21 16:13:20|6741|6740|6741|6740|6741|6740|6741|6740|100
1624292010000|2021-06-21 16:13:30|||||||||200
1624292020000|2021-06-21 16:13:40|||||||||700
1624292030000|2021-06-21 16:13:50|||||||||100
1624292040000|2021-06-21 16:14:00|||||||||101
1624292060000|2021-06-21 16:14:20|||||||||200
1624292070000|2021-06-21 16:14:30|6742|6741|6742|6741|6742|6741|6742|6741|500
1624292100000|2021-06-21 16:15:00|||||||||267
1624292140000|2021-06-21 16:15:40|||||||||200
1624292150000|2021-06-21 16:15:50|6743|6742|6744|6743|6744|6743|6742|6742|9676
1624292160000|2021-06-21 16:16:00|||||||||571
1624292170000|2021-06-21 16:16:10|6745|6744|6745|6744|6745|6744|6745|6744|277
1624292180000|2021-06-21 16:16:20|6746|6745|6746|6745|6746|6745|6746|6745|200
1624292210000|2021-06-21 16:16:50|||||||||200
1624292220000|2021-06-21 16:17:00|6747|6746|6748|6747|6748|6747|6747|6746|1825
1624292230000|2021-06-21 16:17:10|6749|6748|6751|6750|6751|6750|6749|6748|14894
1624292250000|2021-06-21 16:17:30|6750|6749|6750|6750|6751|6750|6750|6749|4400
1624292260000|2021-06-21 16:17:40|6751|6749|6750|6749|6751|6749|6749|6749|8439
1624292270000|2021-06-21 16:17:50|6751|6750|6751|6750|6751|6750|6751|6750|950
1624292290000|2021-06-21 16:18:10|6750|6749|6750|6749|6750|6750|6750|6749|4871
1624292310000|2021-06-21 16:18:30|||||||||200
1624292330000|2021-06-21 16:18:50|||||||||300
1624292340000|2021-06-21 16:19:00|6751|6750|6751|6750|6751|6750|6751|6750|945
1624292350000|2021-06-21 16:19:10|6750|6749|6750|6749|6750|6750|6750|6749|9686
1624292360000|2021-06-21 16:19:20|||||||||480
1624292370000|2021-06-21 16:19:30|||||||||8640
1624292380000|2021-06-21 16:19:40|6749|6748|6743|6742|6750|6748|6742|6741|22688
1624292390000|2021-06-21 16:19:50|6744|6743|6746|6745|6746|6745|6744|6743|3270
1624292400000|2021-06-21 16:20:00|6745|6744|6746|6745|6746|6745|6745|6744|2161
1624292410000|2021-06-21 16:20:10|||||||||100
1624292420000|2021-06-21 16:20:20|||||||||1000
1624292430000|2021-06-21 16:20:30|6745|6744|6745|6744|6745|6744|6745|6744|3985
1624292440000|2021-06-21 16:20:40|6744|6743|6745|6744|6745|6744|6744|6743|13313
1624292450000|2021-06-21 16:20:50|6746|6745|6746|6745|6746|6745|6746|6745|100
1624292460000|2021-06-21 16:21:00|6745|6744|6745|6744|6746|6745|6745|6744|4453
1624292470000|2021-06-21 16:21:10|||||||||600
1624292480000|2021-06-21 16:21:20|||||||||100
1624292510000|2021-06-21 16:21:50|||||||||1501
1624292520000|2021-06-21 16:22:00|6744|6743|6744|6743|6744|6743|6744|6743|739
1624292560000|2021-06-21 16:22:40|6743|6742|6742|6741|6743|6742|6742|6741|2449
1624292570000|2021-06-21 16:22:50|6741|6740|6741|6740|6741|6740|6740|6739|500
1624292590000|2021-06-21 16:23:10|6740|6741|6741|6740|6742|6741|6740|6740|2300
1624292600000|2021-06-21 16:23:20|6742|6741|6743|6742|6744|6743|6742|6741|540
1624292610000|2021-06-21 16:23:30|6742|6741|6742|6741|6742|6741|6742|6741|0
1624292620000|2021-06-21 16:23:40|6743|6742|6744|6743|6744|6743|6743|6742|1361
1624292680000|2021-06-21 16:24:40|6745|6744|6745|6744|6745|6744|6745|6744|300
1624292690000|2021-06-21 16:24:50|6744||6745||6745||6744||951
1624292710000|2021-06-21 16:25:10|6744|6743|6744|6743|6744|6743|6744|6743|1690
1624292720000|2021-06-21 16:25:20|6743||6743||6743||6743||300
1624292740000|2021-06-21 16:25:40|6744|6744|6745|6744|6745|6744|6744|6744|400
1624292760000|2021-06-21 16:26:00|6746|6745|6746|6745|6746|6745|6746|6745|300
1624292800000|2021-06-21 16:26:40|6747|6746|6748|6747|6748|6747|6747|6746|2834
1624292820000|2021-06-21 16:27:00|6747|6746|6747|6746|6747|6746|6747|6746|800
1624292830000|2021-06-21 16:27:10|6748|6747|6748|6747|6748|6747|6748|6747|1800
1624292840000|2021-06-21 16:27:20|6749|6748|6749|6748|6749|6748|6749|6748|700
1624292860000|2021-06-21 16:27:40|6748|6747|6748|6747|6748|6747|6748|6747|1000
1624292870000|2021-06-21 16:27:50|6749|6748|6749|6748|6749|6748|6748|6748|200
1624292880000|2021-06-21 16:28:00|||||||||265
1624292900000|2021-06-21 16:28:20|||||||||200
1624292910000|2021-06-21 16:28:30|||||||||200
1624292920000|2021-06-21 16:28:40|||||||||200
1624292930000|2021-06-21 16:28:50|6750|6749|6749|6748|6750|6749|6749|6748|2634
1624292940000|2021-06-21 16:29:00|6748|6747|6748|6747|6748|6747|6748|6747|1412
1624292960000|2021-06-21 16:29:20|||||||||1249
1624292970000|2021-06-21 16:29:30|6749|6748|6748|6747|6749|6748|6748|6747|100
1624292990000|2021-06-21 16:29:50|||||||||100
1624293000000|2021-06-21 16:30:00|6749|6748|6749|6748|6749|6748|6749|6748|1335
1624293010000|2021-06-21 16:30:10|6751|6749|6751|6750|6751|6750|6751|6749|0
1624293020000|2021-06-21 16:30:20|||||||||1000
1624293050000|2021-06-21 16:30:50|6750|6749|6751|6750|6751|6750|6750|6749|2839
1624293060000|2021-06-21 16:31:00|6752|6751|6751|6750|6752|6751|6751|6750|4097
1624293070000|2021-06-21 16:31:10|6752|6751|6752|6751|6752|6751|6752|6751|4440
1624293080000|2021-06-21 16:31:20|6751|6750|6751|6750|6751|6750|6750|6749|700
1624293090000|2021-06-21 16:31:30|6750|6749|6750|6749|6751|6750|6750|6749|500
1624293110000|2021-06-21 16:31:50|||||||||1194
1624293130000|2021-06-21 16:32:10|||||||||250
1624293140000|2021-06-21 16:32:20|6751|6750|6751|6750|6751|6750|6751|6750|200
1624293150000|2021-06-21 16:32:30|6750|6749|6750|6749|6750|6749|6750|6749|0
1624293160000|2021-06-21 16:32:40|||||||||200
1624293170000|2021-06-21 16:32:50|||||||||300
1624293180000|2021-06-21 16:33:00|6751|6750|6752|6751|6752|6751|6751|6750|781
1624293200000|2021-06-21 16:33:20|6753|6752|6753|6752|6753|6752|6753|6752|826
1624293250000|2021-06-21 16:34:10|6752|6751|6752|6751|6752|6751|6752|6751|547
1624293260000|2021-06-21 16:34:20|||||||||100
1624293270000|2021-06-21 16:34:30|6753|6752|6753|6752|6753|6752|6753|6752|400
1624293290000|2021-06-21 16:34:50|6754|6753|6754|6753|6754|6753|6754|6753|700
1624293300000|2021-06-21 16:35:00|6755|6754|6755|6754|6755|6754|6755|6754|1009
1624293320000|2021-06-21 16:35:20|||||||||637
1624293330000|2021-06-21 16:35:30|6754|6755|6755|6755|6756|6755|6754|6755|6580
1624293340000|2021-06-21 16:35:40|6756|6754|6755|6754|6756|6755|6755|6754|500
1624293370000|2021-06-21 16:36:10|||||||||207
1624293380000|2021-06-21 16:36:20|||||||||100
1624293410000|2021-06-21 16:36:50||6755||6754||6755||6754|3160
1624293420000|2021-06-21 16:37:00|||||||||2291
1624293430000|2021-06-21 16:37:10|||||||||1323
1624293440000|2021-06-21 16:37:20|6754|6753|6753|6753|6754|6753|6753|6753|1007
1624293470000|2021-06-21 16:37:50|6754|6752|6753|6752|6754|6753|6753|6752|500
1624293480000|2021-06-21 16:38:00|6752|6751|6749|6748|6752|6751|6749|6748|3400
1624293500000|2021-06-21 16:38:20|6748|6747|6748|6747|6748|6747|6748|6747|414
1624293520000|2021-06-21 16:38:40|6747|6746|6746|6745|6747|6746|6746|6745|100
1624293540000|2021-06-21 16:39:00|6747|6746|6748|6747|6748|6747|6747|6746|7299
1624293550000|2021-06-21 16:39:10|6747|6746|6745|6744|6747|6746|6745|6744|2000
1624293560000|2021-06-21 16:39:20|6746|6745|6746|6745|6747|6746|6746|6745|0
1624293570000|2021-06-21 16:39:30|6744|6743|6746|6745|6746|6745|6744|6743|200
1624293580000|2021-06-21 16:39:40|6745|6744|6746|6745|6746|6745|6745|6744|400
1624293590000|2021-06-21 16:39:50|6747|6746|6747|6746|6747|6746|6747|6746|0
1624293620000|2021-06-21 16:40:20|6748|6747|6748|6747|6749|6747|6748|6747|400
1624293630000|2021-06-21 16:40:30|6747|6746|6746|6745|6747|6746|6746|6745|1200
1624293640000|2021-06-21 16:40:40|||||||||100
1624293650000|2021-06-21 16:40:50|6745|6744|6745|6744|6745|6744|6745|6744|200
1624293660000|2021-06-21 16:41:00|6746|6745|6746|6745|6747|6746|6746|6745|700
1624293680000|2021-06-21 16:41:20|6745|6744|6745|6744|6745|6744|6745|6744|300
1624293700000|2021-06-21 16:41:40|6744|6743|6744|6743|6744|6743|6743|6742|1570
1624293710000|2021-06-21 16:41:50|6743|6742|6743|6742|6743|6742|6743|6742|1091
1624293720000|2021-06-21 16:42:00|||||||||100
1624293730000|2021-06-21 16:42:10|||||||||300
1624293740000|2021-06-21 16:42:20|||||||||300
1624293750000|2021-06-21 16:42:30|6742|6741|6742|6741|6742|6741|6742|6741|600
1624293760000|2021-06-21 16:42:40|6743|6742|6744|6743|6745|6744|6743|6742|1900
1624293770000|2021-06-21 16:42:50|6745|6744|6745|6744|6745|6744|6745|6744|2199
1624293780000|2021-06-21 16:43:00|6746|6745|6746|6745|6746|6745|6745|6744|4094
1624293790000|2021-06-21 16:43:10|||||||||150
1624293840000|2021-06-21 16:44:00|||||||||100
1624293860000|2021-06-21 16:44:20|6747|6746|6746|6745|6747|6746|6746|6745|900
1624293870000|2021-06-21 16:44:30|||||||||600
1624293900000|2021-06-21 16:45:00|6747|6746|6748|6747|6748|6747|6747|6746|200
1624293940000|2021-06-21 16:45:40|6747|6746|6747|6747|6747|6747|6747|6746|700
1624293950000|2021-06-21 16:45:50||6746||6746||6746||6746|0
1624293970000|2021-06-21 16:46:10|6746|6745|6745|6744|6746|6745|6745|6744|2345
1624293980000|2021-06-21 16:46:20|||||||||500
1624293990000|2021-06-21 16:46:30|6746|6745|6747|6746|6747|6746|6746|6745|800
1624294000000|2021-06-21 16:46:40|6748|6747|6748|6747|6748|6747|6748|6747|300
1624294020000|2021-06-21 16:47:00|6747|6746|6747|6746|6747|6746|6747|6746|1100
1624294030000|2021-06-21 16:47:10|6746|6745|6746|6745|6747|6746|6746|6745|1400
1624294060000|2021-06-21 16:47:40|||||||||199
1624294090000|2021-06-21 16:48:10|6747|6746|6747|6746|6747|6746|6747|6746|300
1624294130000|2021-06-21 16:48:50|||||||||100
1624294140000|2021-06-21 16:49:00|6746|6745|6746|6745|6746|6745|6746|6745|1186
1624294150000|2021-06-21 16:49:10|6745|6744|6747|6746|6747|6746|6745|6744|4300
1624294180000|2021-06-21 16:49:40|||||||||100
1624294190000|2021-06-21 16:49:50|||||||||500
1624294210000|2021-06-21 16:50:10|6746|6745|6746|6745|6747|6746|6746|6745|1700
1624294220000|2021-06-21 16:50:20|6747|6746|6748|6747|6748|6747|6747|6746|504
1624294230000|2021-06-21 16:50:30|||||||||100
1624294270000|2021-06-21 16:51:10|||||||||100
1624294280000|2021-06-21 16:51:20|||||||||100
1624294290000|2021-06-21 16:51:30|||||||||100
1624294300000|2021-06-21 16:51:40|6749|6748|6750|6749|6750|6749|6749|6748|1599
1624294360000|2021-06-21 16:52:40|6751|6750|6751|6750|6751|6750|6751|6750|725
1624294370000|2021-06-21 16:52:50|6750|6749|6748|6747|6750|6749|6748|6746|3400
1624294380000|2021-06-21 16:53:00|6747|6746|6747|6746|6747|6746|6747|6746|400
1624294390000|2021-06-21 16:53:10|||||||||185
1624294400000|2021-06-21 16:53:20|6748|6747|6748|6747|6748|6747|6748|6747|300
1624294410000|2021-06-21 16:53:30|6747|6746|6747|6746|6747|6746|6747|6746|200
1624294430000|2021-06-21 16:53:50|||||||||100
1624294450000|2021-06-21 16:54:10|6746|6745|6744|6743|6746|6745|6744|6743|2323
1624294460000|2021-06-21 16:54:20|6745|6744|6745|6744|6745|6744|6745|6744|800
1624294470000|2021-06-21 16:54:30|6744|6743|6744|6743|6744|6743|6744|6743|800
1624294490000|2021-06-21 16:54:50|6745|6744|6745|6744|6745|6744|6745|6744|538
1624294540000|2021-06-21 16:55:40|6746|6745|6745|6744|6746|6745|6745|6744|2000
1624294560000|2021-06-21 16:56:00|6746|6745|6746|6745|6746|6745|6746|6745|900
1624294590000|2021-06-21 16:56:30|6745|6744|6745|6744|6745|6744|6745|6744|1164
1624294610000|2021-06-21 16:56:50|6746|6745|6746|6745|6746|6745|6746|6745|1220
1624294640000|2021-06-21 16:57:20|6747|6746|6747|6746|6747|6746|6747|6746|1300
1624294660000|2021-06-21 16:57:40|||||||||100
1624294670000|2021-06-21 16:57:50|6748|6747|6748|6747|6748|6747|6748|6747|500
1624294690000|2021-06-21 16:58:10|||||||||625
1624294730000|2021-06-21 16:58:50|||||||||100
1624294740000|2021-06-21 16:59:00|||||||||100
1624294750000|2021-06-21 16:59:10|6747|6746|6747|6746|6747|6746|6747|6746|1720
1624294760000|2021-06-21 16:59:20|6746|6745|6744|6743|6746|6745|6744|6743|1100
1624294770000|2021-06-21 16:59:30|6745|6744|6745|6744|6745|6744|6745|6744|1300
1624294780000|2021-06-21 16:59:40|6744|6743|6744|6742|6744|6743|6743|6742|1250
1624294790000|2021-06-21 16:59:50|6743|6743|6743|6742|6743|6743|6743|6742|100
1624294800000|2021-06-21 17:00:00|6744|6743|6744|6743|6744|6743|6744|6743|300
1624294810000|2021-06-21 17:00:10|6743|6742|6744|6743|6744|6743|6743|6742|0
1624294830000|2021-06-21 17:00:30|6745|6744|6746|6745|6746|6745|6745|6744|900
1624294840000|2021-06-21 17:00:40|6747|6746|6746|6746|6747|6746|6746|6746|100
1624294850000|2021-06-21 17:00:50||6745||6745||6745||6745|0
1624294860000|2021-06-21 17:01:00|||||||||481
1624294870000|2021-06-21 17:01:10|6747|6746|6746|6745|6748|6747|6746|6745|3900
1624294910000|2021-06-21 17:01:50|6747|6746|6747|6746|6747|6746|6747|6746|400
1624294930000|2021-06-21 17:02:10|||||||||200
1624294980000|2021-06-21 17:03:00|6748|6747|6746|6745|6748|6747|6746|6745|4210
1624294990000|2021-06-21 17:03:10|||||||||600
1624295000000|2021-06-21 17:03:20|||||||||449
1624295030000|2021-06-21 17:03:50|6745|6744|6746|6745|6746|6745|6745|6744|3804
1624295050000|2021-06-21 17:04:10|6747|6746|6747|6746|6747|6746|6747|6746|400
1624295070000|2021-06-21 17:04:30|||||||||100
1624295090000|2021-06-21 17:04:50|6746|6745|6746|6745|6746|6745|6746|6745|0
1624295110000|2021-06-21 17:05:10|6745||6746||6746||6745||0
1624295120000|2021-06-21 17:05:20|||||||||100
1624295130000|2021-06-21 17:05:30|||||||||100
1624295160000|2021-06-21 17:06:00|6747|6746|6747|6746|6747|6746|6747|6746|800
1624295190000|2021-06-21 17:06:30|6746|6745|6746|6745|6746|6745|6746|6745|0
1624295200000|2021-06-21 17:06:40|6747|6746|6747|6746|6747|6746|6747|6746|700
1624295250000|2021-06-21 17:07:30|||||||||1211
1624295260000|2021-06-21 17:07:40|||||||||500
1624295270000|2021-06-21 17:07:50|6748|6747|6748|6747|6748|6747|6748|6747|1200
1624295300000|2021-06-21 17:08:20|6749|6748|6750|6749|6750|6749|6749|6748|1100
1624295340000|2021-06-21 17:09:00|6749|6748|6749|6748|6749|6748|6749|6748|816
1624295350000|2021-06-21 17:09:10|6748|6747|6749|6748|6749|6748|6747|6746|2500
1624295360000|2021-06-21 17:09:20|6748|6747|6748|6747|6748|6747|6748|6747|200
1624295390000|2021-06-21 17:09:50|6747|6746|6748|6747|6748|6747|6747|6746|3135
1624295400000|2021-06-21 17:10:00|||||||||164
1624295410000|2021-06-21 17:10:10|||||||||100
1624295450000|2021-06-21 17:10:50|6747|6746|6747|6746|6747|6746|6747|6746|1595
1624295480000|2021-06-21 17:11:20|6748|6747|6748|6748|6748|6748|6748|6747|4953
1624295490000|2021-06-21 17:11:30|6749|6749|6751|6750|6751|6750|6749|6749|1419
1624295510000|2021-06-21 17:11:50|6750|6749|6749|6748|6750|6749|6749|6748|1419
1624295530000|2021-06-21 17:12:10|6750|6749|6749|6748|6750|6749|6749|6748|1900
1624295540000|2021-06-21 17:12:20|6750|6749|6750|6749|6750|6749|6750|6749|400
1624295550000|2021-06-21 17:12:30|6751|6750|6751|6750|6751|6750|6751|6750|1185
1624295560000|2021-06-21 17:12:40|||||||||100
1624295570000|2021-06-21 17:12:50|||||||||205
1624295580000|2021-06-21 17:13:00|6752|6751|6753|6752|6753|6752|6752|6751|1235
1624295590000|2021-06-21 17:13:10|6754|6753|6754|6753|6754|6753|6754|6753|100
1624295600000|2021-06-21 17:13:20|||||||||100
1624295610000|2021-06-21 17:13:30|6753|6752|6753|6752|6753|6752|6753|6752|831
1624295630000|2021-06-21 17:13:50|6752|6751|6752|6751|6752|6751|6752|6751|100
1624295640000|2021-06-21 17:14:00|||||||||100
1624295650000|2021-06-21 17:14:10|6753|6752|6753|6752|6753|6752|6753|6752|370
1624295670000|2021-06-21 17:14:30|6752|6751|6753|6752|6753|6752|6752|6751|1950
1624295680000|2021-06-21 17:14:40|||||||||100
1624295700000|2021-06-21 17:15:00|6752|6751|6751|6750|6752|6751|6751|6750|200
1624295720000|2021-06-21 17:15:20|6752|6751|6751|6750|6752|6751|6751|6750|601
1624295730000|2021-06-21 17:15:30|6752|6751|6752|6751|6752|6751|6752|6751|0
1624295740000|2021-06-21 17:15:40|6753|6752|6753|6752|6753|6752|6753|6752|1010
1624295760000|2021-06-21 17:16:00|6754|6753|6754|6753|6754|6753|6753|6752|2258
1624295780000|2021-06-21 17:16:20|||||||||140
1624295790000|2021-06-21 17:16:30|6755|6754|6755|6754|6755|6754|6755|6754|0
1624295800000|2021-06-21 17:16:40|6754|6753|6754|6753|6754|6753|6754|6753|200
1624295810000|2021-06-21 17:16:50|6755|6754|6755|6754|6755|6754|6755|6754|400
1624295830000|2021-06-21 17:17:10|||||||||100
1624295840000|2021-06-21 17:17:20|||||||||100
1624295860000|2021-06-21 17:17:40|6756|6755|6756|6755|6756|6755|6755|6754|4000
1624295870000|2021-06-21 17:17:50|||||||||100
1624295880000|2021-06-21 17:18:00|6757|6756|6757|6756|6757|6756|6757|6756|5297
1624295890000|2021-06-21 17:18:10|6756|6755|6756|6755|6756|6755|6756|6755|200
1624295900000|2021-06-21 17:18:20|6755|6754|6756|6755|6756|6755|6755|6754|3576
1624295950000|2021-06-21 17:19:10|6757|6756|6756|6755|6757|6756|6756|6755|500
1624295960000|2021-06-21 17:19:20|6757|6756|6757|6756|6757|6756|6757|6756|100
1624295990000|2021-06-21 17:19:50|6756|6755|6756|6755|6756|6755|6756|6755|200
1624296000000|2021-06-21 17:20:00|6755|6754|6756|6755|6756|6755|6755|6754|11628
1624296010000|2021-06-21 17:20:10|6755|6754|6756|6755|6756|6755|6755|6754|1300
1624296020000|2021-06-21 17:20:20|||||||||440
1624296030000|2021-06-21 17:20:30|||||||||200
1624296040000|2021-06-21 17:20:40|6755|6754|6755|6754|6755|6754|6755|6754|2096
1624296050000|2021-06-21 17:20:50|6754|6753|6754|6753|6754|6753|6754|6753|135
1624296060000|2021-06-21 17:21:00|6753|6752|6752|6751|6753|6753|6752|6751|300
1624296070000|2021-06-21 17:21:10|6751|6750|6751|6750|6751|6750|6751|6750|300
1624296080000|2021-06-21 17:21:20|6750|6749|6750|6749|6750|6749|6749|6748|300
1624296090000|2021-06-21 17:21:30|6749|6748|6749|6748|6749|6748|6749|6748|950
1624296100000|2021-06-21 17:21:40|6750|6749|6751|6750|6751|6750|6750|6749|800
1624296120000|2021-06-21 17:22:00|6750|6749|6750|6749|6751|6750|6750|6749|400
1624296140000|2021-06-21 17:22:20|6749|6748|6749|6747|6749|6748|6749|6747|0
1624296150000|2021-06-21 17:22:30||6748||6748||6748||6747|200
1624296170000|2021-06-21 17:22:50|6748|6747|6747|6746|6748|6747|6747|6746|100
1624296180000|2021-06-21 17:23:00|6746||6746||6746||6746||100
1624296190000|2021-06-21 17:23:10|6747|6745|6748|6747|6748|6747|6746|6745|1987
1624296200000|2021-06-21 17:23:20|6747|6746|6747|6746|6748|6746|6747|6746|1200
1624296210000|2021-06-21 17:23:30|6748|6747|6747|6746|6748|6747|6747|6746|200
1624296220000|2021-06-21 17:23:40|6748|6747|6748|6747|6748|6747|6748|6747|0
1624296230000|2021-06-21 17:23:50|6747|6748|6748|6747|6749|6748|6747|6747|500
1624296240000|2021-06-21 17:24:00|||||||||200
1624296260000|2021-06-21 17:24:20|6749|6748|6749|6748|6749|6748|6749|6748|1472
1624296270000|2021-06-21 17:24:30|6748|6747|6748|6747|6748|6747|6748|6747|0
1624296280000|2021-06-21 17:24:40|6749|6748|6749|6748|6749|6748|6749|6748|600
1624296290000|2021-06-21 17:24:50|||||||||600
1624296300000|2021-06-21 17:25:00|6748|6747|6748|6747|6748|6747|6748|6747|400
1624296320000|2021-06-21 17:25:20|6747|6746|6747|6746|6747|6746|6747|6746|100
1624296330000|2021-06-21 17:25:30|||||||||620
1624296340000|2021-06-21 17:25:40|6748|6747|6748|6747|6748|6747|6748|6747|493
1624296350000|2021-06-21 17:25:50|6747|6746|6748|6748|6749|6748|6747|6746|1700
1624296360000|2021-06-21 17:26:00|6749||6749||6749||6749||0
1624296370000|2021-06-21 17:26:10|6748|6747|6748|6747|6749|6748|6748|6747|3504
1624296380000|2021-06-21 17:26:20|6746|6746|6746|6745|6746|6746|6746|6745|265
1624296400000|2021-06-21 17:26:40|6745|6744|6745|6744|6745|6744|6745|6744|700
1624296410000|2021-06-21 17:26:50|6746|6745|6747|6746|6747|6746|6746|6745|1300
1624296420000|2021-06-21 17:27:00|6748|6747|6748|6747|6748|6747|6748|6747|500
1624296430000|2021-06-21 17:27:10||6746||6747||6747||6746|100
1624296440000|2021-06-21 17:27:20|6749|6748|6750|6749|6750|6749|6749|6748|0
1624296450000|2021-06-21 17:27:30|6749|6748|6750|6748|6750|6749|6749|6748|600
1624296460000|2021-06-21 17:27:40|6749|6749|6749|6748|6749|6749|6749|6748|0
1624296470000|2021-06-21 17:27:50|6748|6747|6747|6746|6748|6748|6747|6746|4600
1624296480000|2021-06-21 17:28:00|6748|6747|6747|6746|6748|6748|6747|6746|1025
1624296490000|2021-06-21 17:28:10|6746|6745|6746|6745|6746|6745|6746|6745|200
1624296500000|2021-06-21 17:28:20|6747|6746|6747|6746|6747|6746|6747|6746|1300
1624296510000|2021-06-21 17:28:30|6748|6747|6749|6748|6749|6748|6748|6747|100
1624296540000|2021-06-21 17:29:00|6748|6747|6749|6748|6749|6748|6748|6747|600
1624296550000|2021-06-21 17:29:10|6748|6747|6747|6747|6748|6747|6747|6747|3447
1624296580000|2021-06-21 17:29:40|6746|6746|6746|6745|6746|6746|6746|6745|654
1624296600000|2021-06-21 17:30:00|6745|6744|6747|6746|6747|6746|6745|6744|1500
1624296610000|2021-06-21 17:30:10|||||||||100
1624296630000|2021-06-21 17:30:30|6746|6747|6748|6747|6748|6747|6746|6747|2999
1624296640000|2021-06-21 17:30:40|6749|6748|6749|6748|6749|6748|6749|6748|200
1624296650000|2021-06-21 17:30:50|6750|6749|6750|6749|6750|6749|6750|6749|1897
1624296660000|2021-06-21 17:31:00|||||||||500
1624296670000|2021-06-21 17:31:10|6751|6750|6750|6749|6751|6750|6750|6749|2830
1624296680000|2021-06-21 17:31:20|6749|6748|6749|6748|6749|6748|6749|6748|452
1624296690000|2021-06-21 17:31:30|6748|6747|6747|6746|6748|6747|6747|6746|900
1624296720000|2021-06-21 17:32:00|6746|6745|6746|6745|6746|6745|6746|6745|200
1624296730000|2021-06-21 17:32:10|6747|6746|6747|6746|6747|6746|6747|6746|0
1624296750000|2021-06-21 17:32:30|6746|6745|6746|6745|6746|6745|6746|6745|0
1624296760000|2021-06-21 17:32:40|6747|6746|6746|6745|6747|6746|6746|6745|900
1624296770000|2021-06-21 17:32:50|||||||||100
1624296780000|2021-06-21 17:33:00|||||||||700
1624296790000|2021-06-21 17:33:10|6747|6746|6746|6745|6747|6746|6746|6745|800
1624296810000|2021-06-21 17:33:30|||||||||500
1624296820000|2021-06-21 17:33:40|6747|6747|6747|6746|6747|6747|6747|6746|1100
1624296850000|2021-06-21 17:34:10|6746|6745|6747|6746|6747|6746|6746|6745|2026
1624296870000|2021-06-21 17:34:30|6746|6745|6746|6745|6746|6745|6746|6745|300
1624296880000|2021-06-21 17:34:40|6747|6746|6747|6746|6747|6746|6747|6746|200
1624296890000|2021-06-21 17:34:50|6748|6747|6748|6747|6748|6747|6748|6747|800
1624296910000|2021-06-21 17:35:10|6747|6746|6746|6745|6747|6746|6745|6745|3212
1624296920000|2021-06-21 17:35:20|6747|6746|6747|6746|6748|6747|6747|6746|6784
1624296930000|2021-06-21 17:35:30|6748|6747|6748|6747|6748|6747|6748|6747|200
1624296950000|2021-06-21 17:35:50|6747|6746|6747|6746|6747|6746|6747|6746|0
1624296960000|2021-06-21 17:36:00|6746|6745|6745|6744|6746|6745|6745|6744|1300
1624296980000|2021-06-21 17:36:20|||||||||100
1624297000000|2021-06-21 17:36:40|6744|6743|6744|6743|6744|6743|6744|6743|200
1624297020000|2021-06-21 17:37:00|||||||||400
1624297030000|2021-06-21 17:37:10|6745|6744|6745|6744|6745|6744|6745|6744|1000
1624297040000|2021-06-21 17:37:20|6744|6743|6744|6743|6744|6743|6744|6743|400
1624297080000|2021-06-21 17:38:00|||||||||300
1624297090000|2021-06-21 17:38:10|6743||6743||6744||6743||1900
1624297100000|2021-06-21 17:38:20|6744||6744||6744||6744||0
1624297130000|2021-06-21 17:38:50|6743|6742|6743|6742|6743|6742|6743|6742|300
1624297160000|2021-06-21 17:39:20|||||||||100
1624297190000|2021-06-21 17:39:50|6742|6741|6742|6741|6742|6741|6742|6741|600
1624297200000|2021-06-21 17:40:00|6741|6740|6741|6740|6741|6740|6741|6740|300
1624297210000|2021-06-21 17:40:10|6740|6739|6742|6741|6742|6741|6740|6739|7899
1624297220000|2021-06-21 17:40:20|6741|6740|6744|6743|6744|6743|6741|6740|3014
1624297230000|2021-06-21 17:40:30|6743|6742|6743|6742|6744|6743|6742|6741|5596
1624297240000|2021-06-21 17:40:40|6744|6743|6743|6742|6744|6743|6743|6742|300
1624297250000|2021-06-21 17:40:50|6742|6741|6742|6741|6742|6741|6742|6741|0
1624297260000|2021-06-21 17:41:00|6743|6742|6743|6742|6743|6742|6743|6742|100
1624297280000|2021-06-21 17:41:20|||||||||100
1624297320000|2021-06-21 17:42:00||6743||6743||6743||6743|700
1624297340000|2021-06-21 17:42:20|6744||6744||6744||6744||0
1624297360000|2021-06-21 17:42:40|6745|6744|6745|6744|6745|6744|6745|6744|1450
1624297370000|2021-06-21 17:42:50|6746|6745|6746|6745|6746|6745|6746|6745|953
1624297390000|2021-06-21 17:43:10|6747|6746|6747|6746|6747|6746|6747|6746|500
1624297400000|2021-06-21 17:43:20|6748|6747|6748|6747|6749|6748|6748|6747|1877
1624297410000|2021-06-21 17:43:30|6749|6748|6749|6748|6749|6748|6749|6748|0
1624297430000|2021-06-21 17:43:50|6751|6750|6751|6750|6753|6752|6751|6750|4203
1624297440000|2021-06-21 17:44:00|6750|6749|6751|6750|6751|6750|6750|6749|1702
1624297450000|2021-06-21 17:44:10|6752|6751|6751|6750|6752|6751|6751|6750|1300
1624297460000|2021-06-21 17:44:20|6752|6751|6752|6751|6752|6751|6752|6751|0
1624297470000|2021-06-21 17:44:30|6751|6750|6751|6750|6751|6750|6750|6749|1709
1624297480000|2021-06-21 17:44:40|6750|6749|6750|6749|6750|6749|6750|6749|309
1624297490000|2021-06-21 17:44:50|||||||||200
1624297500000|2021-06-21 17:45:00|6749|6748|6750|6749|6750|6749|6749|6748|1036
1624297510000|2021-06-21 17:45:10|6748|6748|6747|6746|6748|6748|6747|6746|900
1624297520000|2021-06-21 17:45:20|||||||||200
1624297530000|2021-06-21 17:45:30|||||||||200
1624297540000|2021-06-21 17:45:40|6746||6746||6746||6746||300
1624297550000|2021-06-21 17:45:50|6745|6744|6746|6745|6747|6746|6745|6744|800
1624297560000|2021-06-21 17:46:00|6747|6746|6748|6747|6748|6747|6747|6746|300
1624297570000|2021-06-21 17:46:10|6747|6746|6748|6747|6748|6747|6747|6746|2248
1624297580000|2021-06-21 17:46:20|||||||||400
1624297600000|2021-06-21 17:46:40|6749|6748|6748|6747|6749|6748|6747|6746|5200
1624297610000|2021-06-21 17:46:50|6749|6748|6750|6749|6750|6749|6749|6748|200
1624297620000|2021-06-21 17:47:00|6748|6747|6748|6747|6748|6747|6748|6747|0
1624297630000|2021-06-21 17:47:10|6747|6746|6748|6747|6748|6747|6747|6746|300
1624297640000|2021-06-21 17:47:20|6749|6748|6749|6748|6749|6748|6749|6748|600
1624297650000|2021-06-21 17:47:30|6748|6747|6748|6747|6748|6747|6748|6747|0
1624297660000|2021-06-21 17:47:40|6749|6748|6749|6748|6749|6748|6749|6748|0
1624297670000|2021-06-21 17:47:50|||||||||300
1624297680000|2021-06-21 17:48:00|6750|6749|6750|6749|6750|6749|6750|6749|800
1624297700000|2021-06-21 17:48:20|6749|6748|6748|6747|6749|6748|6747|6747|1700
1624297710000|2021-06-21 17:48:30|6749|6748|6749|6748|6749|6748|6749|6748|0
1624297720000|2021-06-21 17:48:40|6748|6747|6749|6748|6749|6748|6747|6747|2344
1624297730000|2021-06-21 17:48:50|6748|6747|6748|6748|6749|6748|6748|6747|1300
1624297740000|2021-06-21 17:49:00|6749|6747|6745|6744|6749|6747|6745|6744|7800
1624297750000|2021-06-21 17:49:10|6746|6745|6746|6745|6746|6745|6746|6744|1600
1624297760000|2021-06-21 17:49:20|||||||||240
1624297770000|2021-06-21 17:49:30|6747|6746|6747|6746|6747|6746|6746|6745|3030
1624297780000|2021-06-21 17:49:40|6746|6745|6747|6746|6747|6746|6746|6745|3515
1624297790000|2021-06-21 17:49:50|||||||||200
1624297800000|2021-06-21 17:50:00|6748|6747|6747|6746|6748|6747|6747|6746|420
1624297810000|2021-06-21 17:50:10|6748|6747|6748|6747|6749|6748|6748|6747|700
1624297820000|2021-06-21 17:50:20|6749|6748|6748|6747|6749|6748|6748|6747|300
1624297830000|2021-06-21 17:50:30|6747|6746|6747|6747|6747|6747|6747|6746|800
1624297840000|2021-06-21 17:50:40|6748||6748||6748||6748||0
1624297850000|2021-06-21 17:50:50|6749|6748|6749|6748|6749|6748|6749|6748|100
1624297900000|2021-06-21 17:51:40|6750|6749|6749|6749|6750|6749|6749|6749|989
1624297920000|2021-06-21 17:52:00||6748||6748||6748||6748|0
1624297930000|2021-06-21 17:52:10|6748|6747|6748|6747|6749|6748|6748|6747|1700
1624297940000|2021-06-21 17:52:20|6749|6748|6748|6747|6749|6748|6748|6747|100
1624297950000|2021-06-21 17:52:30|||||||||200
1624297970000|2021-06-21 17:52:50|||||||||200
1624297980000|2021-06-21 17:53:00|6749|6748|6749|6748|6749|6748|6749|6748|4346
1624297990000|2021-06-21 17:53:10|6748|6747|6748|6747|6748|6747|6748|6747|844
1624298040000|2021-06-21 17:54:00|6747|6746|6748|6747|6748|6747|6747|6746|1626
1624298050000|2021-06-21 17:54:10|6749|6748|6748|6747|6749|6748|6748|6747|2199
1624298060000|2021-06-21 17:54:20|||||||||1300
1624298070000|2021-06-21 17:54:30|6747|6746|6748|6747|6748|6747|6747|6746|2498
1624298080000|2021-06-21 17:54:40|||||||||100
1624298110000|2021-06-21 17:55:10|6747|6746|6747|6746|6747|6746|6746|6745|9961
1624298120000|2021-06-21 17:55:20||6747||6747||6747||6747|1806
1624298140000|2021-06-21 17:55:40|6748||6748||6748||6748||0
1624298150000|2021-06-21 17:55:50|6747|6746|6747|6746|6747|6746|6747|6746|800
1624298160000|2021-06-21 17:56:00|||||||||1563
1624298200000|2021-06-21 17:56:40|6746|6745|6742|6741|6747|6746|6742|6741|15673
1624298210000|2021-06-21 17:56:50|6741|6740|6742|6741|6742|6741|6741|6740|7800
1624298220000|2021-06-21 17:57:00|||||||||1100
1624298230000|2021-06-21 17:57:10|||||||||100
1624298260000|2021-06-21 17:57:40|||||||||100
1624298280000|2021-06-21 17:58:00|||||||||400
1624298290000|2021-06-21 17:58:10|6741|6740|6742|6741|6742|6741|6741|6740|3294
1624298300000|2021-06-21 17:58:20|6743|6742|6743|6742|6743|6742|6743|6742|2000
1624298310000|2021-06-21 17:58:30|6742|6741|6743|6742|6743|6742|6742|6741|6544
1624298340000|2021-06-21 17:59:00|6742|6741|6743|6742|6743|6742|6742|6741|3837
1624298350000|2021-06-21 17:59:10|6742|6741|6739|6738|6742|6741|6739|6738|3807
1624298360000|2021-06-21 17:59:20|6738|6737|6738|6737|6738|6737|6738|6736|300
1624298370000|2021-06-21 17:59:30|6737|6736|6737|6736|6737|6736|6737|6736|1000
1624298380000|2021-06-21 17:59:40|6738|6737|6739|6738|6739|6738|6738|6737|2700
1624298400000|2021-06-21 18:00:00|6740|6739|6739|6738|6740|6739|6739|6738|4685
1624298410000|2021-06-21 18:00:10||6739||6738||6739||6738|1840
1624298420000|2021-06-21 18:00:20|||||||||3683
1624298440000|2021-06-21 18:00:40|6740|6739|6739|6738|6740|6739|6739|6738|1370
1624298450000|2021-06-21 18:00:50|6740|6739|6741|6740|6741|6740|6740|6739|900
1624298460000|2021-06-21 18:01:00|6742|6741|6742|6741|6742|6741|6742|6741|1000
1624298470000|2021-06-21 18:01:10|6743|6742|6743|6742|6743|6742|6743|6742|1783
1624298480000|2021-06-21 18:01:20|6742|6741|6742|6741|6742|6741|6742|6741|1166
1624298490000|2021-06-21 18:01:30|6743|6742|6743|6742|6743|6742|6743|6742|100
1624298540000|2021-06-21 18:02:20|6742|6741|6743|6742|6743|6742|6741|6740|6357
1624298550000|2021-06-21 18:02:30|6742|6741|6742|6741|6742|6741|6742|6741|2198
1624298560000|2021-06-21 18:02:40|||||||||300
1624298570000|2021-06-21 18:02:50|6743|6742|6739|6738|6743|6742|6739|6738|1800
1624298580000|2021-06-21 18:03:00|6738|6737|6738|6737|6738|6737|6738|6737|300
1624298590000|2021-06-21 18:03:10|6739|6738|6739|6738|6739|6738|6739|6738|900
1624298600000|2021-06-21 18:03:20|6740|6739|6740|6739|6741|6740|6740|6739|2800
1624298610000|2021-06-21 18:03:30|6741|6740|6740|6739|6741|6740|6740|6739|1300
1624298620000|2021-06-21 18:03:40|6741|6740|6741|6740|6741|6740|6741|6740|200
1624298630000|2021-06-21 18:03:50|6740|6739|6740|6739|6740|6739|6739|6738|400
1624298640000|2021-06-21 18:04:00|6739|6738|6740|6739|6740|6739|6739|6738|1800
1624298650000|2021-06-21 18:04:10|6739|6738|6739|6738|6740|6739|6739|6738|2300
1624298660000|2021-06-21 18:04:20|6738|6737|6738|6737|6738|6737|6738|6737|630
1624298700000|2021-06-21 18:05:00|||||||||900
1624298710000|2021-06-21 18:05:10|||||||||500
1624298720000|2021-06-21 18:05:20|6737|6736|6737|6736|6737|6736|6737|6736|500
1624298730000|2021-06-21 18:05:30|||||||||100
1624298750000|2021-06-21 18:05:50|6738|6737|6738|6737|6738|6737|6738|6737|700
1624298770000|2021-06-21 18:06:10|6737|6736|6736|6735|6737|6736|6736|6735|500
1624298780000|2021-06-21 18:06:20|||||||||300
1624298810000|2021-06-21 18:06:50|||||||||500
1624298820000|2021-06-21 18:07:00|6737|6736|6737|6736|6737|6736|6737|6736|400
1624298850000|2021-06-21 18:07:30|6738|6737|6737|6736|6738|6737|6737|6736|1702
1624298860000|2021-06-21 18:07:40|6738|6737|6738|6737|6738|6737|6738|6737|0
1624298870000|2021-06-21 18:07:50|6737|6736|6737|6737|6738|6737|6737|6736|700
1624298880000|2021-06-21 18:08:00|6736|6736|6737|6736|6737|6736|6736|6735|1340
1624298890000|2021-06-21 18:08:10|6736|6735|6737|6736|6737|6736|6736|6735|550
1624298900000|2021-06-21 18:08:20|6738|6737|6738|6738|6738|6738|6738|6737|2000
1624298910000|2021-06-21 18:08:30|6739|6739|6740|6739|6740|6739|6739|6739|509
1624298930000|2021-06-21 18:08:50|6741|6740|6741|6740|6741|6740|6741|6740|300
1624298940000|2021-06-21 18:09:00|6740|6739|6741|6740|6741|6740|6740|6739|4110
1624298950000|2021-06-21 18:09:10|||||||||1202
1624298970000|2021-06-21 18:09:30|6740|6739|6740|6739|6740|6739|6740|6739|1337
1624298980000|2021-06-21 18:09:40|6741|6740|6741|6740|6741|6740|6741|6740|100
1624299000000|2021-06-21 18:10:00|||||||||100
1624299020000|2021-06-21 18:10:20|6742|6741|6742|6741|6742|6741|6742|6741|400
1624299060000|2021-06-21 18:11:00|6741|6740|6741|6740|6741|6740|6741|6740|800
1624299070000|2021-06-21 18:11:10|6740|6739|6741|6740|6741|6740|6740|6739|2000
1624299080000|2021-06-21 18:11:20|6740|6739|6741|6740|6741|6740|6740|6739|3700
1624299090000|2021-06-21 18:11:30|||||||||200
1624299110000|2021-06-21 18:11:50|6740|6739|6741|6740|6741|6740|6740|6739|6934
1624299150000|2021-06-21 18:12:30|6740|6739|6741|6740|6741|6740|6740|6739|3406
1624299180000|2021-06-21 18:13:00|||||||||100
1624299220000|2021-06-21 18:13:40|||||||||1100
1624299230000|2021-06-21 18:13:50|||||||||1624
1624299260000|2021-06-21 18:14:20|6740|6739|6741|6740|6741|6740|6740|6739|2048
1624299270000|2021-06-21 18:14:30|||||||||938
1624299290000|2021-06-21 18:14:50|6742|6741|6742|6741|6742|6741|6742|6741|200
1624299300000|2021-06-21 18:15:00|6743|6742|6744|6743|6744|6743|6743|6742|700
1624299310000|2021-06-21 18:15:10|6743|6742|6743|6742|6743|6742|6743|6742|900
1624299320000|2021-06-21 18:15:20|6744|6743|6744|6743|6744|6743|6744|6743|300
1624299330000|2021-06-21 18:15:30|6745|6744|6745|6744|6745|6744|6745|6744|300
1624299340000|2021-06-21 18:15:40|||||||||100
1624299350000|2021-06-21 18:15:50|6744|6743|6744|6743|6744|6743|6744|6743|523
1624299360000|2021-06-21 18:16:00|6745|6744|6745|6744|6745|6744|6745|6744|200
1624299370000|2021-06-21 18:16:10|6744|6743|6744|6743|6744|6743|6744|6743|3908
1624299380000|2021-06-21 18:16:20|||||||||300
1624299390000|2021-06-21 18:16:30|6743|6742|6742|6741|6743|6742|6742|6741|686
1624299400000|2021-06-21 18:16:40|6743|6742|6743|6742|6743|6742|6743|6742|600
1624299410000|2021-06-21 18:16:50|||||||||298
1624299420000|2021-06-21 18:17:00|6744|6743|6744|6743|6744|6743|6744|6743|200
1624299460000|2021-06-21 18:17:40|||||||||418
1624299480000|2021-06-21 18:18:00|6743|6742|6743|6742|6743|6742|6743|6742|500
1624299490000|2021-06-21 18:18:10|6744|6743|6745|6744|6745|6744|6744|6743|2650
1624299510000|2021-06-21 18:18:30|6746|6745|6746|6745|6746|6745|6746|6745|848
1624299550000|2021-06-21 18:19:10|6747|6746|6747|6746|6747|6746|6747|6746|0
1624299570000|2021-06-21 18:19:30|||||||||2873
1624299590000|2021-06-21 18:19:50|6746|6745|6746|6745|6746|6745|6745|6744|2000
1624299600000|2021-06-21 18:20:00|6745|6744|6743|6742|6745|6744|6743|6742|800
1624299610000|2021-06-21 18:20:10|||||||||785
1624299640000|2021-06-21 18:20:40|6742|6741|6742|6741|6742|6741|6742|6741|400
1624299650000|2021-06-21 18:20:50|6741|6740|6741|6740|6741|6740|6741|6740|0
1624299660000|2021-06-21 18:21:00|6742|6741|6742|6741|6742|6741|6742|6741|1304
1624299670000|2021-06-21 18:21:10|6743|6742|6743|6742|6743|6742|6743|6742|700
1624299680000|2021-06-21 18:21:20|6742|6741|6743|6742|6743|6742|6742|6741|400
1624299690000|2021-06-21 18:21:30|||||||||174
1624299700000|2021-06-21 18:21:40|||||||||100
1624299720000|2021-06-21 18:22:00|6742|6741|6745|6744|6745|6744|6742|6741|3878
1624299740000|2021-06-21 18:22:20|||||||||500
1624299750000|2021-06-21 18:22:30|6744|6743|6745|6744|6745|6744|6744|6743|689
1624299760000|2021-06-21 18:22:40|6744|6743|6744|6743|6745|6744|6744|6743|400
1624299770000|2021-06-21 18:22:50|6745|6744|6745|6744|6745|6744|6745|6744|0
1624299790000|2021-06-21 18:23:10|||||||||639
1624299800000|2021-06-21 18:23:20|6744|6743|6744|6743|6744|6743|6744|6743|1116
1624299810000|2021-06-21 18:23:30|||||||||225
1624299840000|2021-06-21 18:24:00|6745|6744|6744|6743|6745|6744|6744|6743|1300
1624299850000|2021-06-21 18:24:10|||||||||100
1624299860000|2021-06-21 18:24:20|6743|6742|6743|6742|6743|6742|6742|6741|2700
1624299870000|2021-06-21 18:24:30|6742|6741|6743|6742|6743|6742|6742|6741|5379
1624299890000|2021-06-21 18:24:50|||||||||150
1624299900000|2021-06-21 18:25:00|||||||||300
1624299910000|2021-06-21 18:25:10|6742|6741|6744|6743|6744|6743|6742|6741|1500
1624299920000|2021-06-21 18:25:20|6743|6742|6743|6742|6743|6742|6743|6742|499
1624299930000|2021-06-21 18:25:30||6743||6742||6743||6742|200
1624299940000|2021-06-21 18:25:40|6741|6741|6742|6741|6742|6741|6741|6740|1120
1624299950000|2021-06-21 18:25:50|6743|6742|6743|6742|6743|6742|6743|6742|100
1624299970000|2021-06-21 18:26:10|6742|6741|6742|6741|6742|6741|6742|6741|1446
1624299980000|2021-06-21 18:26:20|||||||||1600
1624300000000|2021-06-21 18:26:40|6743|6742|6743|6742|6743|6742|6743|6742|1000
1624300010000|2021-06-21 18:26:50|||||||||100
1624300030000|2021-06-21 18:27:10|6742|6741|6741|6741|6742|6741|6741|6740|2326
1624300040000|2021-06-21 18:27:20|6742|6742|6743|6742|6743|6742|6742|6742|431
1624300100000|2021-06-21 18:28:20|||||||||700
1624300110000|2021-06-21 18:28:30|||||||||300
1624300140000|2021-06-21 18:29:00|||||||||400
1624300160000|2021-06-21 18:29:20|6742|6741|6743|6742|6743|6742|6742|6741|100
1624300170000|2021-06-21 18:29:30|||||||||500
1624300180000|2021-06-21 18:29:40|6742|6741|6742|6741|6743|6742|6742|6741|1100
1624300190000|2021-06-21 18:29:50|||||||||1100
1624300200000|2021-06-21 18:30:00|||||||||200
1624300230000|2021-06-21 18:30:30|6743|6742|6743|6742|6743|6742|6743|6742|1604
1624300240000|2021-06-21 18:30:40|||||||||200
1624300250000|2021-06-21 18:30:50|||||||||100
1624300260000|2021-06-21 18:31:00|6742|6741|6742|6741|6742|6741|6742|6741|976
1624300270000|2021-06-21 18:31:10|6741||6742||6742||6741||1980
1624300280000|2021-06-21 18:31:20|6741|6740|6741|6740|6741|6740|6741|6740|600
1624300290000|2021-06-21 18:31:30|6742|6741|6742|6741|6742|6741|6742|6741|800
1624300300000|2021-06-21 18:31:40|6743|6742|6743|6742|6743|6742|6743|6742|1200
1624300310000|2021-06-21 18:31:50|||||||||294
1624300320000|2021-06-21 18:32:00|6744|6743|6744|6743|6744|6743|6744|6743|200
1624300330000|2021-06-21 18:32:10|||||||||100
1624300350000|2021-06-21 18:32:30|6743|6742|6741|6740|6743|6742|6741|6740|1909
1624300360000|2021-06-21 18:32:40|6742|6741|6742|6741|6742|6741|6742|6741|1100
1624300400000|2021-06-21 18:33:20|||||||||220
1624300510000|2021-06-21 18:35:10|6741|6740|6740|6739|6741|6740|6740|6739|3160
1624300520000|2021-06-21 18:35:20|6739|6738|6740|6739|6740|6739|6739|6738|1671
1624300530000|2021-06-21 18:35:30|6741|6740|6742|6741|6742|6741|6741|6740|2410
1624300540000|2021-06-21 18:35:40|||||||||125
1624300550000|2021-06-21 18:35:50|6743|6742|6743|6742|6743|6742|6743|6741|100
1624300580000|2021-06-21 18:36:20|6742|6741|6743|6742|6743|6742|6742|6741|600
1624300600000|2021-06-21 18:36:40|6744|6743|6744|6743|6744|6743|6744|6743|700
1624300620000|2021-06-21 18:37:00|||||||||200
1624300630000|2021-06-21 18:37:10|6745|6744|6745|6744|6745|6744|6745|6744|540
1624300640000|2021-06-21 18:37:20|||||||||100
1624300650000|2021-06-21 18:37:30|6746|6745|6746|6745|6746|6745|6746|6745|400
1624300680000|2021-06-21 18:38:00|6745|6744|6744|6743|6745|6744|6744|6743|3396
1624300690000|2021-06-21 18:38:10|6743|6742|6743|6742|6743|6742|6743|6742|462
1624300710000|2021-06-21 18:38:30|6744|6743|6744|6743|6744|6743|6744|6743|406
1624300720000|2021-06-21 18:38:40|6743|6742|6743|6742|6743|6742|6743|6742|0
1624300730000|2021-06-21 18:38:50|6744|6743|6743|6742|6744|6743|6743|6742|1272
1624300740000|2021-06-21 18:39:00|6744|6743|6744|6743|6744|6743|6744|6743|400
1624300760000|2021-06-21 18:39:20|6745|6744|6745|6744|6745|6744|6745|6744|2374
1624300770000|2021-06-21 18:39:30|||||||||100
1624300800000|2021-06-21 18:40:00|||||||||100
1624300810000|2021-06-21 18:40:10|6746|6745|6746|6745|6746|6745|6746|6745|700
1624300830000|2021-06-21 18:40:30|6747|6746|6747|6746|6747|6746|6747|6746|300
1624300850000|2021-06-21 18:40:50|6746|6745|6745|6744|6746|6745|6745|6744|1482
1624300860000|2021-06-21 18:41:00|6744|6743|6744|6743|6744|6743|6744|6743|400
1624300870000|2021-06-21 18:41:10|6743|6742|6743|6742|6743|6742|6743|6742|500
1624300880000|2021-06-21 18:41:20|6744|6743|6744|6743|6744|6743|6744|6743|300
1624300890000|2021-06-21 18:41:30|6743|6742|6743|6742|6743|6742|6743|6742|200
1624300900000|2021-06-21 18:41:40|||||||||300
1624300910000|2021-06-21 18:41:50|6742|6741|6744|6743|6744|6743|6742|6741|5974
1624300920000|2021-06-21 18:42:00|6745|6744|6745|6744|6745|6744|6745|6744|1187
1624300950000|2021-06-21 18:42:30|6746|6745|6747|6746|6747|6746|6746|6745|600
1624300960000|2021-06-21 18:42:40|6746|6745|6745|6744|6746|6745|6745|6744|200
1624300980000|2021-06-21 18:43:00|6744|6743|6744|6743|6744|6743|6744|6743|800
1624301000000|2021-06-21 18:43:20|6745|6744|6745|6744|6745|6744|6745|6744|387
1624301010000|2021-06-21 18:43:30|||||||||100
1624301020000|2021-06-21 18:43:40|||||||||100
1624301030000|2021-06-21 18:43:50|6744|6743|6744|6743|6744|6743|6744|6743|300
1624301050000|2021-06-21 18:44:10|6743|6742|6743|6742|6743|6742|6743|6742|200
1624301060000|2021-06-21 18:44:20|6744|6743|6744|6743|6744|6743|6744|6743|400
1624301080000|2021-06-21 18:44:40|6743|6742|6743|6742|6743|6742|6743|6742|348
1624301090000|2021-06-21 18:44:50|||||||||600
1624301100000|2021-06-21 18:45:00|6742|6741|6743|6742|6743|6742|6742|6741|1408
1624301110000|2021-06-21 18:45:10|||||||||100
1624301140000|2021-06-21 18:45:40|||||||||100
1624301150000|2021-06-21 18:45:50|||||||||300
1624301160000|2021-06-21 18:46:00|6742|6741|6742|6741|6742|6741|6742|6741|682
1624301170000|2021-06-21 18:46:10|6743|6742|6742|6741|6743|6742|6742|6741|500
1624301220000|2021-06-21 18:47:00|6741|6740|6742|6741|6742|6741|6741|6740|2931
1624301240000|2021-06-21 18:47:20|6743|6742|6743|6742|6743|6742|6743|6742|100
1624301250000|2021-06-21 18:47:30|6742|6741|6742|6741|6742|6741|6742|6741|700
1624301260000|2021-06-21 18:47:40|6743|6742|6743|6742|6743|6742|6743|6742|0
1624301280000|2021-06-21 18:48:00|||||||||200
1624301290000|2021-06-21 18:48:10|6742|6741|6742|6741|6742|6741|6742|6741|700
1624301300000|2021-06-21 18:48:20|6741|6740|6742|6741|6742|6741|6741|6740|300
1624301320000|2021-06-21 18:48:40|6741|6740|6742|6741|6742|6741|6741|6740|600
1624301370000|2021-06-21 18:49:30|6743|6742|6742|6741|6743|6742|6742|6741|800
1624301380000|2021-06-21 18:49:40|6741|6740|6741|6740|6741|6740|6741|6740|1500
1624301390000|2021-06-21 18:49:50||6741||6741||6741||6741|548
1624301400000|2021-06-21 18:50:00|6740|6740|6741|6740|6741|6740|6740|6739|800
1624301420000|2021-06-21 18:50:20|||||||||800
1624301430000|2021-06-21 18:50:30|||||||||250
1624301440000|2021-06-21 18:50:40|6740|6739|6742|6741|6742|6741|6740|6739|3091
1624301490000|2021-06-21 18:51:30|6741|6740|6741|6740|6741|6740|6741|6740|909
1624301500000|2021-06-21 18:51:40|||||||||300
1624301510000|2021-06-21 18:51:50|6740|6739|6741|6740|6741|6740|6740|6739|3185
1624301520000|2021-06-21 18:52:00|||||||||400
1624301530000|2021-06-21 18:52:10|||||||||1853
1624301540000|2021-06-21 18:52:20|6740|6739|6738|6737|6740|6739|6738|6737|5549
1624301550000|2021-06-21 18:52:30|||||||||1033
1624301560000|2021-06-21 18:52:40|||||||||486
1624301570000|2021-06-21 18:52:50|||||||||300
1624301580000|2021-06-21 18:53:00|6739|6738|6739|6738|6739|6738|6739|6738|500
1624301590000|2021-06-21 18:53:10|||||||||300
1624301600000|2021-06-21 18:53:20|||||||||132
1624301610000|2021-06-21 18:53:30|||||||||300
1624301620000|2021-06-21 18:53:40|6738|6737|6738|6737|6738|6737|6737|6736|4812
1624301630000|2021-06-21 18:53:50|||||||||240
1624301640000|2021-06-21 18:54:00|6737|6736|6738|6737|6738|6737|6737|6736|2440
1624301650000|2021-06-21 18:54:10|6737|6736|6738|6737|6738|6737|6737|6736|2507
1624301660000|2021-06-21 18:54:20|6737|6736|6737|6736|6737|6736|6737|6736|2123
1624301670000|2021-06-21 18:54:30|6736|6735|6737|6736|6737|6736|6736|6735|1100
1624301680000|2021-06-21 18:54:40|||||||||500
1624301700000|2021-06-21 18:55:00|6738|6737|6738|6737|6738|6737|6738|6737|400
1624301720000|2021-06-21 18:55:20|||||||||1048
1624301740000|2021-06-21 18:55:40|6739|6738|6739|6738|6739|6738|6738|6737|700
1624301750000|2021-06-21 18:55:50|6738|6737|6738|6737|6738|6737|6738|6737|1635
1624301780000|2021-06-21 18:56:20|6739|6738|6739|6738|6739|6738|6739|6738|300
1624301790000|2021-06-21 18:56:30|6740|6739|6739|6738|6740|6739|6739|6738|1353
1624301800000|2021-06-21 18:56:40|||||||||125
1624301810000|2021-06-21 18:56:50|6738|6737|6738|6737|6738|6737|6738|6737|400
1624301820000|2021-06-21 18:57:00|6737|6736|6738|6737|6738|6737|6737|6736|1435
1624301850000|2021-06-21 18:57:30|6737|6736|6738|6737|6738|6737|6737|6736|1700
1624301870000|2021-06-21 18:57:50|6739|6738|6739|6738|6739|6738|6739|6738|300
1624301920000|2021-06-21 18:58:40|||||||||100
1624301930000|2021-06-21 18:58:50|6740|6739|6740|6739|6740|6739|6740|6739|300
1624301940000|2021-06-21 18:59:00|6739|6738|6739|6738|6739|6738|6739|6738|943
1624301950000|2021-06-21 18:59:10|6738|6737|6738|6737|6738|6737|6738|6737|600
1624301960000|2021-06-21 18:59:20|||||||||600
1624301970000|2021-06-21 18:59:30|6739|6738|6739|6738|6739|6738|6739|6738|200
1624301980000|2021-06-21 18:59:40|6738|6737|6738|6737|6738|6737|6737|6736|600
1624301990000|2021-06-21 18:59:50|6737|6736|6738|6737|6738|6737|6737|6736|3250
1624302000000|2021-06-21 19:00:00|6737|6736|6737|6736|6737|6736|6737|6736|700
1624302010000|2021-06-21 19:00:10|||||||||900
1624302020000|2021-06-21 19:00:20|6738|6737|6737|6736|6738|6737|6737|6736|1100
1624302030000|2021-06-21 19:00:30|||||||||900
1624302060000|2021-06-21 19:01:00|||||||||500
1624302080000|2021-06-21 19:01:20|||||||||400
1624302100000|2021-06-21 19:01:40|6736|6735|6736|6735|6736|6735|6736|6735|800
1624302120000|2021-06-21 19:02:00|6737|6736|6737|6736|6737|6736|6737|6736|500
1624302140000|2021-06-21 19:02:20|||||||||600
1624302150000|2021-06-21 19:02:30|||||||||100
1624302180000|2021-06-21 19:03:00|||||||||400
1624302190000|2021-06-21 19:03:10|||||||||400
1624302200000|2021-06-21 19:03:20|6736|6735|6736|6735|6736|6735|6735|6734|10113
1624302210000|2021-06-21 19:03:30|6735|6736|6736|6735|6737|6736|6735|6735|3118
1624302220000|2021-06-21 19:03:40|6737|6736|6737|6736|6737|6736|6737|6736|800
1624302230000|2021-06-21 19:03:50|6736|6735|6736|6735|6736|6735|6736|6735|200
1624302250000|2021-06-21 19:04:10|||||||||200
1624302260000|2021-06-21 19:04:20|6735|6734|6736|6735|6736|6735|6735|6734|1858
1624302270000|2021-06-21 19:04:30|6735|6734|6736|6735|6736|6735|6735|6734|1499
1624302280000|2021-06-21 19:04:40|6737|6736|6736|6735|6737|6736|6736|6735|1123
1624302290000|2021-06-21 19:04:50|6735|6734|6736|6735|6736|6735|6735|6734|1806
1624302310000|2021-06-21 19:05:10|6737|6736|6736|6735|6737|6736|6736|6735|1700
1624302340000|2021-06-21 19:05:40|6737|6736|6737|6736|6737|6736|6737|6736|200
1624302380000|2021-06-21 19:06:20|6736|6735|6736|6735|6736|6735|6736|6735|901
1624302410000|2021-06-21 19:06:50|||||||||300
1624302420000|2021-06-21 19:07:00|6737|6736|6737|6736|6737|6736|6737|6736|1000
1624302430000|2021-06-21 19:07:10|6738|6737|6738|6737|6738|6737|6738|6737|500
1624302440000|2021-06-21 19:07:20|6739|6738|6740|6739|6740|6739|6739|6738|100
1624302450000|2021-06-21 19:07:30|6741|6740|6741|6740|6741|6740|6741|6740|0
1624302460000|2021-06-21 19:07:40|6740|6739|6740|6739|6740|6739|6740|6739|600
1624302470000|2021-06-21 19:07:50|6741|6740|6739|6738|6741|6740|6739|6738|1502
1624302480000|2021-06-21 19:08:00|6738|6737|6738|6737|6738|6737|6738|6737|679
1624302490000|2021-06-21 19:08:10|||||||||500
1624302560000|2021-06-21 19:09:20|6739|6738|6739|6738|6739|6738|6739|6738|960
1624302570000|2021-06-21 19:09:30|||||||||100
1624302580000|2021-06-21 19:09:40|||||||||148
1624302590000|2021-06-21 19:09:50|6738|6737|6738|6737|6738|6737|6738|6737|1900
1624302600000|2021-06-21 19:10:00|6739|6738|6739|6738|6739|6738|6739|6738|1300
1624302620000|2021-06-21 19:10:20|6740|6739|6740|6739|6740|6739|6740|6739|800
1624302650000|2021-06-21 19:10:50|6739|6738|6739|6738|6739|6738|6739|6738|1051
1624302660000|2021-06-21 19:11:00|||||||||200
1624302670000|2021-06-21 19:11:10|||||||||100
1624302680000|2021-06-21 19:11:20|6740|6739|6740|6739|6740|6739|6740|6739|1800
1624302690000|2021-06-21 19:11:30|||||||||155
1624302700000|2021-06-21 19:11:40|||||||||100
1624302710000|2021-06-21 19:11:50|||||||||500
1624302720000|2021-06-21 19:12:00|||||||||100
1624302730000|2021-06-21 19:12:10|6741|6740|6741|6740|6741|6740|6741|6740|3600
1624302760000|2021-06-21 19:12:40|||||||||4222
1624302790000|2021-06-21 19:13:10|||||||||2439
1624302830000|2021-06-21 19:13:50|6740||6741||6741||6740||3635
1624302840000|2021-06-21 19:14:00|||||||||348
1624302860000|2021-06-21 19:14:20|6740|6739|6741|6740|6741|6740|6740|6739|2400
1624302900000|2021-06-21 19:15:00|||||||||100
1624302910000|2021-06-21 19:15:10|||||||||350
1624302920000|2021-06-21 19:15:20|6742|6741|6741|6740|6742|6741|6740|6739|6025
1624302930000|2021-06-21 19:15:30|6740|6739|6741|6740|6741|6740|6740|6739|3710
1624302960000|2021-06-21 19:16:00|6742|6741|6742|6741|6742|6741|6742|6741|100
1624302970000|2021-06-21 19:16:10|||||||||1513
1624302980000|2021-06-21 19:16:20|6743|6742|6743|6742|6743|6742|6743|6742|1361
1624302990000|2021-06-21 19:16:30|6744|6743|6744|6743|6744|6743|6744|6743|1882
1624303000000|2021-06-21 19:16:40|||||||||100
1624303010000|2021-06-21 19:16:50|6745|6744|6747|6746|6747|6746|6745|6744|1382
1624303020000|2021-06-21 19:17:00|6746|6745|6746|6745|6747|6746|6746|6745|1600
1624303030000|2021-06-21 19:17:10|6745|6744|6745|6744|6745|6744|6745|6744|800
1624303040000|2021-06-21 19:17:20|6746|6746|6747|6746|6747|6746|6746|6746|700
1624303060000|2021-06-21 19:17:40|6746|6745|6746|6745|6746|6745|6746|6745|590
1624303080000|2021-06-21 19:18:00|6745|6744|6746|6745|6746|6745|6745|6744|962
1624303090000|2021-06-21 19:18:10|6747|6746|6747|6746|6747|6746|6746|6745|400
1624303100000|2021-06-21 19:18:20|6748|6747|6748|6747|6748|6747|6748|6747|2401
1624303110000|2021-06-21 19:18:30|||||||||297
1624303120000|2021-06-21 19:18:40|6747|6746|6746|6745|6747|6746|6746|6745|900
1624303130000|2021-06-21 19:18:50|6747|6746|6747|6746|6747|6746|6746|6745|1100
1624303140000|2021-06-21 19:19:00|||||||||2500
1624303150000|2021-06-21 19:19:10|6748|6747|6747|6746|6748|6747|6747|6746|3200
1624303160000|2021-06-21 19:19:20|||||||||200
1624303170000|2021-06-21 19:19:30|6748|6747|6748|6747|6748|6747|6748|6747|100
1624303190000|2021-06-21 19:19:50|||||||||234
1624303220000|2021-06-21 19:20:20|6749|6748|6749|6748|6750|6749|6749|6748|1268
1624303230000|2021-06-21 19:20:30|6750|6749|6750|6749|6750|6749|6750|6749|0
1624303240000|2021-06-21 19:20:40|||||||||200
1624303250000|2021-06-21 19:20:50|6749|6748|6748|6747|6749|6748|6748|6747|1700
1624303260000|2021-06-21 19:21:00|||||||||300
1624303270000|2021-06-21 19:21:10|||||||||220
1624303280000|2021-06-21 19:21:20|||||||||100
1624303290000|2021-06-21 19:21:30|||||||||150
1624303300000|2021-06-21 19:21:40|6749|6748|6749|6748|6749|6748|6749|6748|1500
1624303310000|2021-06-21 19:21:50|6750|6749|6748|6747|6750|6749|6748|6747|9004
1624303330000|2021-06-21 19:22:10|||||||||200
1624303340000|2021-06-21 19:22:20|6747|6746|6746|6745|6747|6746|6746|6745|2816
1624303370000|2021-06-21 19:22:50|6745|6744|6745|6744|6745|6744|6745|6744|5700
1624303380000|2021-06-21 19:23:00|||||||||100
1624303390000|2021-06-21 19:23:10|||||||||1500
1624303410000|2021-06-21 19:23:30|||||||||400
1624303420000|2021-06-21 19:23:40|||||||||110
1624303430000|2021-06-21 19:23:50|||||||||700
1624303440000|2021-06-21 19:24:00|||||||||3500
1624303450000|2021-06-21 19:24:10|6746|6745|6746|6745|6746|6745|6746|6745|3881
1624303460000|2021-06-21 19:24:20|||||||||1500
1624303480000|2021-06-21 19:24:40|6745|6744|6745|6744|6745|6744|6745|6744|669
1624303490000|2021-06-21 19:24:50|||||||||200
1624303520000|2021-06-21 19:25:20|6744|6743|6742|6741|6744|6743|6742|6741|1800
1624303530000|2021-06-21 19:25:30|6743|6742|6743|6742|6743|6742|6743|6742|1705
1624303560000|2021-06-21 19:26:00|6742|6741|6742|6741|6742|6741|6742|6741|900
1624303580000|2021-06-21 19:26:20|6743|6742|6743|6742|6743|6742|6743|6742|1300
1624303590000|2021-06-21 19:26:30|||||||||198
1624303620000|2021-06-21 19:27:00|6742|6741|6741|6740|6742|6741|6741|6740|2967
1624303630000|2021-06-21 19:27:10|6742|6741|6742|6741|6742|6741|6742|6741|2300
1624303640000|2021-06-21 19:27:20|||||||||500
1624303650000|2021-06-21 19:27:30|6743|6742|6743|6742|6743|6742|6743|6742|1600
1624303700000|2021-06-21 19:28:20|||||||||114
1624303710000|2021-06-21 19:28:30|6744|6743|6744|6743|6744|6743|6744|6743|1727
1624303720000|2021-06-21 19:28:40|6743|6742|6743|6742|6743|6742|6743|6742|1539
1624303730000|2021-06-21 19:28:50|6742|6741|6743|6742|6743|6742|6742|6741|2454
1624303740000|2021-06-21 19:29:00|||||||||200
1624303780000|2021-06-21 19:29:40|6742|6741|6742|6741|6742|6741|6742|6741|4787
1624303790000|2021-06-21 19:29:50|6741|6740|6741|6740|6741|6740|6741|6740|676
1624303800000|2021-06-21 19:30:00|||||||||523
1624303810000|2021-06-21 19:30:10|6740|6739|6741|6740|6741|6740|6740|6739|14269
1624303820000|2021-06-21 19:30:20|||||||||903
1624303850000|2021-06-21 19:30:50|||||||||300
1624303860000|2021-06-21 19:31:00|||||||||1620
1624303880000|2021-06-21 19:31:20|||||||||3840
1624303900000|2021-06-21 19:31:40|||||||||500
1624303910000|2021-06-21 19:31:50|||||||||700
1624303920000|2021-06-21 19:32:00|6742|6741|6742|6741|6742|6741|6742|6741|4750
1624303930000|2021-06-21 19:32:10|||||||||805
1624303950000|2021-06-21 19:32:30|||||||||400
1624303970000|2021-06-21 19:32:50|6741|6740|6741|6740|6741|6740|6740|6739|5272
1624303980000|2021-06-21 19:33:00|6740||6741||6741||6740||2867
1624303990000|2021-06-21 19:33:10|||||||||900
1624304000000|2021-06-21 19:33:20|||||||||650
1624304010000|2021-06-21 19:33:30|||||||||100
1624304020000|2021-06-21 19:33:40|6740|6739|6741|6740|6741|6740|6740|6739|5753
1624304030000|2021-06-21 19:33:50|||||||||2452
1624304040000|2021-06-21 19:34:00|6742|6741|6742|6741|6742|6741|6742|6741|1061
1624304050000|2021-06-21 19:34:10|||||||||100
1624304070000|2021-06-21 19:34:30|6743|6742|6743|6742|6743|6742|6743|6742|2708
1624304080000|2021-06-21 19:34:40|6742|6741|6742|6741|6742|6741|6742|6741|1090
1624304100000|2021-06-21 19:35:00|6743|6742|6742|6741|6743|6742|6742|6741|2509
1624304130000|2021-06-21 19:35:30|6741|6740|6741|6740|6741|6740|6741|6740|1800
1624304140000|2021-06-21 19:35:40|6740|6739|6740|6739|6740|6739|6740|6739|9764
1624304160000|2021-06-21 19:36:00|||||||||800
1624304170000|2021-06-21 19:36:10|||||||||684
1624304180000|2021-06-21 19:36:20|6739|6738|6738|6737|6740|6738|6738|6737|4142
1624304190000|2021-06-21 19:36:30|||||||||500
1624304200000|2021-06-21 19:36:40|6739|6738|6739|6738|6739|6738|6739|6738|4140
1624304220000|2021-06-21 19:37:00|||||||||100
1624304230000|2021-06-21 19:37:10|6738|6737|6738|6737|6738|6738|6738|6737|2118
1624304240000|2021-06-21 19:37:20|||||||||200
1624304250000|2021-06-21 19:37:30|6737|6736|6737|6736|6737|6736|6737|6736|2448
1624304260000|2021-06-21 19:37:40|6736|6735|6736|6735|6736|6735|6736|6735|2800
1624304280000|2021-06-21 19:38:00|6737|6736|6737|6736|6737|6736|6737|6736|1900
1624304290000|2021-06-21 19:38:10|6736|6735|6736|6735|6736|6735|6736|6735|7335
1624304300000|2021-06-21 19:38:20|6735|6734|6736|6735|6736|6735|6735|6734|9783
1624304310000|2021-06-21 19:38:30|||||||||200
1624304320000|2021-06-21 19:38:40|||||||||300
1624304330000|2021-06-21 19:38:50|||||||||317
1624304340000|2021-06-21 19:39:00||6736||6735||6736||6735|3517
1624304360000|2021-06-21 19:39:20|6735|6734|6736|6735|6736|6735|6735|6734|4445
1624304370000|2021-06-21 19:39:30|6737|6736|6737|6736|6737|6736|6737|6736|1033
1624304380000|2021-06-21 19:39:40|6738|6737|6737|6736|6739|6738|6737|6736|61433
1624304390000|2021-06-21 19:39:50|6736|6735|6736|6735|6736|6735|6735|6734|15158
1624304400000|2021-06-21 19:40:00|||||||||4200
1624304410000|2021-06-21 19:40:10|||||||||100
1624304420000|2021-06-21 19:40:20|6735|6734|6736|6735|6736|6735|6735|6734|2697
1624304440000|2021-06-21 19:40:40|||||||||300
1624304450000|2021-06-21 19:40:50|6735|6734|6736|6735|6736|6735|6735|6734|1893
1624304460000|2021-06-21 19:41:00|6737|6736|6737|6736|6737|6736|6737|6736|800
1624304480000|2021-06-21 19:41:20|||||||||433
1624304500000|2021-06-21 19:41:40|6738|6737|6738|6737|6738|6737|6737|6737|1800
1624304520000|2021-06-21 19:42:00|6739|6738|6739|6738|6739|6738|6739|6738|4128
1624304530000|2021-06-21 19:42:10|6738||6739||6739||6738||2697
1624304560000|2021-06-21 19:42:40|||||||||500
1624304570000|2021-06-21 19:42:50|6738|6737|6738|6737|6738|6737|6738|6737|2255
1624304580000|2021-06-21 19:43:00|6737|6736|6737|6736|6737|6736|6737|6736|3122
1624304590000|2021-06-21 19:43:10|||||||||100
1624304600000|2021-06-21 19:43:20|||||||||600
1624304610000|2021-06-21 19:43:30|||||||||1015
1624304620000|2021-06-21 19:43:40|||||||||702
1624304630000|2021-06-21 19:43:50|6736|6735|6734|6733|6736|6735|6734|6733|9385
1624304640000|2021-06-21 19:44:00|||||||||1873
1624304650000|2021-06-21 19:44:10|||||||||2000
1624304670000|2021-06-21 19:44:30|||||||||2681
1624304680000|2021-06-21 19:44:40|||||||||400
1624304690000|2021-06-21 19:44:50|6735|6734|6735|6734|6735|6734|6735|6734|2185
1624304700000|2021-06-21 19:45:00|||||||||5130
1624304710000|2021-06-21 19:45:10|6734|6733|6734|6733|6734|6733|6734|6733|3334
1624304720000|2021-06-21 19:45:20|||||||||3150
1624304730000|2021-06-21 19:45:30|6733|6732|6733|6732|6733|6732|6733|6732|11244
1624304740000|2021-06-21 19:45:40|||||||||100
1624304750000|2021-06-21 19:45:50|||||||||598
1624304780000|2021-06-21 19:46:20|||||||||400
1624304790000|2021-06-21 19:46:30|6734|6733|6735|6734|6735|6734|6734|6733|3517
1624304800000|2021-06-21 19:46:40|6736|6735|6733|6732|6736|6735|6733|6732|5468
1624304810000|2021-06-21 19:46:50|6734|6733|6734|6733|6734|6733|6734|6733|4119
1624304820000|2021-06-21 19:47:00|6733|6732|6734|6733|6734|6733|6733|6732|1650
1624304830000|2021-06-21 19:47:10|||||||||707
1624304840000|2021-06-21 19:47:20|6733|6732|6734|6733|6734|6733|6733|6732|7977
1624304850000|2021-06-21 19:47:30|6733|6732|6733|6732|6733|6732|6733|6732|1000
1624304880000|2021-06-21 19:48:00|||||||||904
1624304890000|2021-06-21 19:48:10|6734|6733|6732|6731|6735|6734|6729|6728|57136
1624304900000|2021-06-21 19:48:20|6731|6730|6730|6729|6731|6730|6730|6729|7426
1624304910000|2021-06-21 19:48:30|6731|6730|6731|6730|6731|6730|6731|6730|6718
1624304940000|2021-06-21 19:49:00|6730|6729|6730|6729|6731|6730|6730|6729|3060
1624304950000|2021-06-21 19:49:10|||||||||700
1624304960000|2021-06-21 19:49:20|||||||||800
1624304970000|2021-06-21 19:49:30|6731|6730|6730|6729|6731|6730|6730|6729|3380
1624304980000|2021-06-21 19:49:40|6731|6730|6731|6730|6731|6730|6730|6729|1085
1624304990000|2021-06-21 19:49:50|6730|6729|6732|6731|6732|6731|6730|6729|3038
1624305000000|2021-06-21 19:50:00|6733|6732|6733|6732|6735|6734|6732|6731|7503
1624305010000|2021-06-21 19:50:10|6734|6733|6734|6733|6734|6733|6734|6733|2322
1624305020000|2021-06-21 19:50:20|6735|6734|6735|6734|6735|6734|6735|6734|886
1624305030000|2021-06-21 19:50:30|||||||||2137
1624305040000|2021-06-21 19:50:40|6734|6733|6734|6733|6734|6733|6733|6732|3417
1624305050000|2021-06-21 19:50:50|6733|6732|6732|6731|6733|6732|6732|6731|3454
1624305060000|2021-06-21 19:51:00|6731|6730|6730|6729|6731|6730|6730|6729|2383
1624305070000|2021-06-21 19:51:10|6729|6728|6729|6728|6729|6728|6728|6727|1000
1624305080000|2021-06-21 19:51:20|6730|6729|6731|6730|6731|6730|6730|6729|4383
1624305090000|2021-06-21 19:51:30|6730|6729|6729|6728|6730|6729|6729|6728|2230
1624305100000|2021-06-21 19:51:40|6728|6727|6728|6727|6728|6727|6728|6727|1866
1624305110000|2021-06-21 19:51:50|||||||||800
1624305120000|2021-06-21 19:52:00|6727|6726|6727|6726|6727|6726|6727|6726|2412
1624305130000|2021-06-21 19:52:10|6726|6725|6726|6725|6726|6725|6726|6725|1000
1624305140000|2021-06-21 19:52:20|||||||||4301
1624305150000|2021-06-21 19:52:30|6725|6724|6725|6724|6725|6724|6725|6724|2314
1624305160000|2021-06-21 19:52:40|6726|6725|6727|6726|6727|6726|6726|6725|4060
1624305170000|2021-06-21 19:52:50|||||||||4282
1624305180000|2021-06-21 19:53:00|6728|6727|6729|6728|6729|6728|6727|6726|6480
1624305190000|2021-06-21 19:53:10|6730|6729|6730|6729|6730|6729|6730|6729|1058
1624305200000|2021-06-21 19:53:20|6729|6728|6729|6728|6730|6729|6728|6727|4933
1624305210000|2021-06-21 19:53:30|6728|6727|6728|6727|6729|6728|6728|6727|1200
1624305220000|2021-06-21 19:53:40|6729|6728|6729|6728|6729|6728|6728|6727|2800
1624305230000|2021-06-21 19:53:50|6728|6727|6729|6728|6729|6728|6728|6727|1713
1624305240000|2021-06-21 19:54:00|6730|6729|6732|6731|6732|6731|6730|6729|4534
1624305250000|2021-06-21 19:54:10|6733|6732|6732|6731|6733|6732|6732|6731|2478
1624305260000|2021-06-21 19:54:20|6733|6732|6732|6731|6733|6732|6731|6730|3836
1624305270000|2021-06-21 19:54:30|6733|6732|6734|6733|6734|6733|6733|6732|2399
1624305280000|2021-06-21 19:54:40|6733|6732|6733|6732|6733|6732|6733|6732|1700
1624305290000|2021-06-21 19:54:50|6734|6733|6733|6732|6734|6733|6732|6731|4704
1624305310000|2021-06-21 19:55:10|6732|6731|6732|6731|6733|6732|6732|6731|2480
1624305320000|2021-06-21 19:55:20|6731|6730|6732|6731|6732|6731|6731|6730|5797
1624305330000|2021-06-21 19:55:30|6733|6732|6733|6732|6733|6732|6733|6732|2284
1624305340000|2021-06-21 19:55:40|6732|6731|6733|6732|6733|6732|6732|6731|2458
1624305350000|2021-06-21 19:55:50|6734|6733|6734|6733|6734|6733|6734|6733|1837
1624305360000|2021-06-21 19:56:00|6733|6732|6731|6730|6733|6732|6731|6730|7465
1624305370000|2021-06-21 19:56:10|6732|6731|6732|6731|6732|6731|6732|6731|1118
1624305380000|2021-06-21 19:56:20|6731|6730|6731|6730|6731|6730|6731|6730|1124
1624305390000|2021-06-21 19:56:30|6732|6731|6732|6731|6732|6731|6732|6731|2516
1624305400000|2021-06-21 19:56:40|6731|6730|6731|6730|6731|6730|6731|6730|5789
1624305410000|2021-06-21 19:56:50|6730|6729|6730|6729|6730|6729|6730|6729|3658
1624305420000|2021-06-21 19:57:00|||||||||1566
1624305430000|2021-06-21 19:57:10|6731|6730|6734|6733|6734|6733|6731|6730|9427
1624305440000|2021-06-21 19:57:20|6733|6732|6733|6732|6733|6732|6733|6732|4654
1624305450000|2021-06-21 19:57:30|6734|6733|6734|6733|6734|6733|6734|6733|2052
1624305460000|2021-06-21 19:57:40|6735|6734|6735|6734|6735|6734|6735|6734|3541
1624305470000|2021-06-21 19:57:50|6736|6735|6736|6735|6736|6735|6736|6735|1500
1624305480000|2021-06-21 19:58:00|6737|6736|6738|6737|6738|6737|6737|6736|3071
1624305490000|2021-06-21 19:58:10|6737|6736|6736|6735|6737|6736|6736|6735|6287
1624305500000|2021-06-21 19:58:20|6735|6734|6734|6733|6735|6734|6733|6733|2639
1624305510000|2021-06-21 19:58:30|6733|6732|6735|6734|6735|6734|6733|6732|4172
1624305520000|2021-06-21 19:58:40|6736|6735|6736|6735|6736|6735|6735|6734|5523
1624305530000|2021-06-21 19:58:50|6737|6736|6739|6738|6739|6738|6737|6736|15479
1624305540000|2021-06-21 19:59:00|6738|6737|6736|6735|6741|6740|6736|6735|11375
1624305550000|2021-06-21 19:59:10|6737|6736|6734|6733|6738|6737|6734|6733|12040
1624305560000|2021-06-21 19:59:20|||||||||3023
1624305570000|2021-06-21 19:59:30|6735|6734|6733|6732|6736|6735|6733|6732|11695
1624305580000|2021-06-21 19:59:40|6734|6733|6735|6734|6736|6735|6733|6733|4751
1624305590000|2021-06-21 19:59:50|6734|6733|6733|6732|6735|6734|6733|6732|12150
1624305600000|2021-06-21 20:00:00|6734||6736||6736||6734||858333
1624305660000|2021-06-21 20:01:00|6758|6715|6758|6735|6758|6735|6758|6715|100
1624305680000|2021-06-21 20:01:20|||||||||15
1624305920000|2021-06-21 20:05:20||6722||6722||6722||6722|90
1624306010000|2021-06-21 20:06:50|||||||||75
1624306290000|2021-06-21 20:11:30|||||||||2
1624307010000|2021-06-21 20:23:30|||||||||2
1624307050000|2021-06-21 20:24:10|||||||||23
1624307730000|2021-06-21 20:35:30|6750|6695|6750|6695|6750|6695|6750|6695|1
1624308160000|2021-06-21 20:42:40|||||||||1
1624308180000|2021-06-21 20:43:00||6735||6735||6735||6735|0
1624308530000|2021-06-21 20:48:50|||||||||3
1624310870000|2021-06-21 21:27:50|||||||||1
1624311460000|2021-06-21 21:37:40|||||||||31
1624312570000|2021-06-21 21:56:10|||||||||18
1624315910000|2021-06-21 22:51:50|||||||||50
1624315930000|2021-06-21 22:52:10|||||||||1
1624317450000|2021-06-21 23:17:30|6748||6748||6748||6748||0
1624318730000|2021-06-21 23:38:50|||||||||10
1624319070000|2021-06-21 23:44:30||6736||6736||6736||6736|0
1624319100000|2021-06-21 23:45:00||6735||6735||6735||6735|0
1624319960000|2021-06-21 23:59:20|6750||6750||6750||6750||100
1624319970000|2021-06-21 23:59:30|||||||||1
1624348800000|2021-06-22 08:00:00|6745|6716|6742|6725|6745|6725|6742|6716|0
1624350080000|2021-06-22 08:21:20||6707||6695||6707||6695|111
1624352260000|2021-06-22 08:57:40|||||||||100
1624353660000|2021-06-22 09:21:00||6700||6700||6700||6700|0
1624356250000|2021-06-22 10:04:10|||||||||12
1624356450000|2021-06-22 10:07:30|||||||||14
1624358710000|2021-06-22 10:45:10|6741||6741||6741||6741||0
1624359600000|2021-06-22 11:00:00|||||||||1
1624359630000|2021-06-22 11:00:30|6742||6742||6742||6742||11
1624359820000|2021-06-22 11:03:40|6741||6741||6742||6741||0
1624359830000|2021-06-22 11:03:50|6742||6742||6742||6742||0
1624359840000|2021-06-22 11:04:00|6741||6741||6741||6741||0
1624359850000|2021-06-22 11:04:10|6742||6742||6742||6742||0
1624359910000|2021-06-22 11:05:10|||||||||14
1624360080000|2021-06-22 11:08:00|6740|6701|6740|6701|6740|6701|6740|6701|0
1624360320000|2021-06-22 11:12:00||6702||6702||6702||6702|0
1624360440000|2021-06-22 11:14:00||6725||6725||6725||6725|0
1624360500000|2021-06-22 11:15:00||6726||6726||6726||6726|0
1624360730000|2021-06-22 11:18:50|6736|6725|6736|6725|6736|6725|6736|6725|120
1624360780000|2021-06-22 11:19:40||6720||6702||6720||6702|13
1624360820000|2021-06-22 11:20:20||6721||6721||6721||6721|0
1624362460000|2021-06-22 11:47:40|||||||||8
1624362490000|2021-06-22 11:48:10|||||||||1
1624362640000|2021-06-22 11:50:40|||||||||3
1624362920000|2021-06-22 11:55:20|||||||||4
1624363260000|2021-06-22 12:01:00|||||||||1
1624363650000|2021-06-22 12:07:30|||||||||13
1624363900000|2021-06-22 12:11:40||6723||6722||6723||6722|0
1624364040000|2021-06-22 12:14:00|6735||6735||6735||6735||0
1624364380000|2021-06-22 12:19:40|||||||||5
1624366330000|2021-06-22 12:52:10|||||||||2
1624366690000|2021-06-22 12:58:10|6722|6718|6722|6711|6722|6718|6722|6702|13
1624367420000|2021-06-22 13:10:20|||||||||1
1624367480000|2021-06-22 13:11:20|||||||||1
1624367960000|2021-06-22 13:19:20|||||||||1
1624368180000|2021-06-22 13:23:00|||||||||3
1624368300000|2021-06-22 13:25:00|6713|6700|6735|6701|6735|6701|6713|6700|330
1624368420000|2021-06-22 13:27:00|6725||6735||6735||6725||312
1624368460000|2021-06-22 13:27:40|||||||||3
1624368490000|2021-06-22 13:28:10|||||||||11
1624368600000|2021-06-22 13:30:00|6725|6706|6723|6718|6734|6726|6723|6702|64829
1624368610000|2021-06-22 13:30:10|6722|6715|6711|6707|6722|6715|6708|6705|6790
1624368620000|2021-06-22 13:30:20|6713|6709|6714|6709|6714|6709|6711|6708|400
1624368630000|2021-06-22 13:30:30|6712|6707|6708|6705|6712|6707|6707|6705|200
1624368640000|2021-06-22 13:30:40|6710|6706|6706|6701|6710|6707|6704|6701|2381
1624368650000|2021-06-22 13:30:50|6703|6702|6703|6700|6704|6702|6701|6697|3413
1624368660000|2021-06-22 13:31:00|6706|6703|6721|6717|6721|6717|6706|6703|700
1624368670000|2021-06-22 13:31:10|6722|6719|6726|6719|6726|6719|6722|6719|962
1624368680000|2021-06-22 13:31:20|6724|6721|6724|6721|6724|6721|6723|6721|200
1624368690000|2021-06-22 13:31:30|6723|6720|6710|6706|6723|6720|6710|6705|4700
1624368710000|2021-06-22 13:31:50|6708|6705|6710|6706|6710|6706|6706|6705|200
1624368720000|2021-06-22 13:32:00|6707|6705|6704|6702|6708|6707|6701|6699|5016
1624368730000|2021-06-22 13:32:10|6706|6701|6701|6699|6708|6705|6698|6695|2700
1624368740000|2021-06-22 13:32:20|6702|6700|6695|6692|6702|6700|6695|6692|3300
1624368760000|2021-06-22 13:32:40|6696|6693|6706|6703|6708|6706|6696|6693|3200
1624368770000|2021-06-22 13:32:50|6708|6705|6701|6698|6710|6707|6701|6698|3500
1624368780000|2021-06-22 13:33:00|6702|6699|6700|6697|6703|6702|6699|6696|1500
1624368790000|2021-06-22 13:33:10|6698|6696|6701|6698|6701|6698|6698|6696|400
1624368800000|2021-06-22 13:33:20|6702|6699|6700|6697|6702|6700|6697|6695|2318
1624368810000|2021-06-22 13:33:30|6701|6698|6701|6699|6701|6699|6701|6698|106
1624368820000|2021-06-22 13:33:40|6702|6700|6703|6701|6704|6702|6700|6699|2600
1624368830000|2021-06-22 13:33:50|6704|6702|6708|6707|6708|6707|6704|6702|1800
1624368840000|2021-06-22 13:34:00|6709|6708|6710|6709|6711|6710|6709|6708|1700
1624368850000|2021-06-22 13:34:10|6711|6710|6713|6712|6713|6712|6711|6710|2074
1624368860000|2021-06-22 13:34:20||6711||6711||6711||6711|0
1624368870000|2021-06-22 13:34:30|6714|6712|6715|6713|6715|6714|6714|6712|200
1624368880000|2021-06-22 13:34:40||6714||6713||6714||6713|6200
1624368890000|2021-06-22 13:34:50|6717|6716|6716|6713|6717|6716|6715|6713|862
1624368900000|2021-06-22 13:35:00|6718|6715|6718|6716|6723|6722|6717|6715|3904
1624368910000|2021-06-22 13:35:10|6719|6717|6718|6716|6719|6717|6718|6716|0
1624368920000|2021-06-22 13:35:20|6719|6717|6714|6712|6719|6717|6714|6712|333
1624368930000|2021-06-22 13:35:30|6713|6711|6711|6709|6713|6711|6709|6707|1000
1624368940000|2021-06-22 13:35:40|6712|6710|6712|6711|6712|6711|6712|6710|100
1624368950000|2021-06-22 13:35:50|6714|6713|6716|6714|6716|6714|6714|6711|1200
1624368960000|2021-06-22 13:36:00|6714|6713|6714|6712|6715|6714|6711|6710|3300
1624368970000|2021-06-22 13:36:10|6713|6713|6712|6711|6714|6713|6712|6710|6260
1624368980000|2021-06-22 13:36:20|6711|6710|6708|6706|6712|6711|6707|6705|1514
1624368990000|2021-06-22 13:36:30|6709|6707|6708|6707|6710|6708|6708|6707|400
1624369000000|2021-06-22 13:36:40|6707|6706|6712|6709|6712|6710|6707|6706|568
1624369010000|2021-06-22 13:36:50|6711|6710|6712|6710|6712|6710|6710|6710|200
1624369030000|2021-06-22 13:37:10|6711|6709|6712|6710|6712|6710|6710|6709|900
1624369040000|2021-06-22 13:37:20|6711|6709|6711|6709|6711|6710|6709|6708|2000
1624369050000|2021-06-22 13:37:30|6709|6707|6709|6707|6709|6707|6709|6707|100
1624369060000|2021-06-22 13:37:40|6708|6708|6714|6711|6714|6713|6708|6707|900
1624369070000|2021-06-22 13:37:50|6715|6713|6711|6710|6715|6713|6711|6709|200
1624369080000|2021-06-22 13:38:00|6710|6709|6707|6706|6710|6709|6707|6705|2171
1624369090000|2021-06-22 13:38:10|6708|6705|6711|6709|6711|6709|6707|6705|1900
1624369100000|2021-06-22 13:38:20|6712|6711|6714|6712|6714|6712|6711|6710|1500
1624369110000|2021-06-22 13:38:30|6716|6714|6716|6715|6718|6717|6716|6714|1300
1624369120000|2021-06-22 13:38:40|6717|6717|6720|6719|6721|6720|6715|6714|21600
1624369130000|2021-06-22 13:38:50|6719|6718|6719|6718|6722|6720|6719|6717|3100
1624369140000|2021-06-22 13:39:00|6720|6720|6718|6716|6723|6722|6718|6716|2400
1624369150000|2021-06-22 13:39:10|6719|6715|6717|6716|6720|6718|6717|6715|1400
1624369160000|2021-06-22 13:39:20|6718|6717|6718|6717|6719|6718|6718|6717|830
1624369170000|2021-06-22 13:39:30|6719|6716|6719|6718|6722|6720|6718|6716|4056
1624369180000|2021-06-22 13:39:40|6722|6720|6721|6720|6722|6721|6720|6718|2819
1624369190000|2021-06-22 13:39:50|6720|6719|6718|6717|6720|6719|6718|6717|500
1624369200000|2021-06-22 13:40:00|6721|6719|6716|6715|6721|6720|6716|6715|1100
1624369210000|2021-06-22 13:40:10|6715|6714|6718|6716|6718|6716|6715|6713|500
1624369220000|2021-06-22 13:40:20|6717|6715|6716|6715|6717|6716|6715|6714|1905
1624369230000|2021-06-22 13:40:30|6715|6714|6713|6712|6715|6714|6711|6710|1108
1624369240000|2021-06-22 13:40:40|6714|6713|6716|6714|6717|6716|6714|6712|3116
1624369250000|2021-06-22 13:40:50|6715|6715|6715|6714|6716|6715|6714|6713|1914
1624369260000|2021-06-22 13:41:00|6714|6712|6712|6711|6716|6715|6712|6710|2631
1624369270000|2021-06-22 13:41:10|6713|6710|6706|6705|6713|6712|6706|6705|7742
1624369280000|2021-06-22 13:41:20|6707|6704|6706|6705|6707|6705|6702|6701|3800
1624369290000|2021-06-22 13:41:30|6705|6704|6709|6708|6709|6708|6705|6703|2300
1624369300000|2021-06-22 13:41:40|6710|6709|6711|6709|6711|6709|6710|6709|400
1624369310000|2021-06-22 13:41:50|6709|6708|6712|6710|6712|6710|6709|6708|200
1624369320000|2021-06-22 13:42:00|6713|6711|6712|6711|6714|6713|6709|6708|5660
1624369330000|2021-06-22 13:42:10|6711|6710|6713|6711|6713|6711|6711|6710|300
1624369340000|2021-06-22 13:42:20|6714|6712|6715|6713|6717|6716|6714|6711|3772
1624369350000|2021-06-22 13:42:30|6716|6714|6716|6715|6717|6716|6716|6714|300
1624369360000|2021-06-22 13:42:40|6715|6714|6711|6709|6716|6715|6710|6709|3023
1624369370000|2021-06-22 13:42:50|6710|6708|6710|6708|6712|6711|6710|6708|2400
1624369380000|2021-06-22 13:43:00|6709|6709|6708|6706|6709|6709|6707|6706|800
1624369390000|2021-06-22 13:43:10|6710|6709|6710|6709|6711|6709|6709|6708|1042
1624369400000|2021-06-22 13:43:20|6711|6710|6709|6708|6712|6710|6707|6705|1700
1624369410000|2021-06-22 13:43:30|6710|6707|6709|6707|6710|6708|6708|6707|500
1624369420000|2021-06-22 13:43:40|6707|6706|6707|6706|6707|6706|6706|6705|1100
1624369430000|2021-06-22 13:43:50|6706|6705|6709|6707|6709|6708|6705|6704|1600
1624369440000|2021-06-22 13:44:00|6708||6709||6709||6708||100
1624369450000|2021-06-22 13:44:10|||||||||100
1624369460000|2021-06-22 13:44:20|6710|6709|6712|6711|6712|6711|6710|6709|2743
1624369470000|2021-06-22 13:44:30|6713|6712|6712|6711|6714|6713|6712|6711|800
1624369480000|2021-06-22 13:44:40|6711|6710|6709|6708|6712|6710|6708|6707|6700
1624369490000|2021-06-22 13:44:50|6708|6707|6707|6706|6708|6707|6705|6704|1600
1624369500000|2021-06-22 13:45:00|6706|6705|6705|6703|6707|6706|6705|6703|1911
1624369510000|2021-06-22 13:45:10|6704|6704|6706|6705|6706|6705|6703|6702|4300
1624369520000|2021-06-22 13:45:20|6705|6704|6707|6705|6707|6706|6703|6702|1400
1624369530000|2021-06-22 13:45:30|6706|6704|6705|6704|6706|6704|6702|6701|1100
1624369540000|2021-06-22 13:45:40|6706|6703|6705|6703|6706|6704|6705|6703|300
1624369550000|2021-06-22 13:45:50|6704|6702|6700|6699|6704|6702|6699|6698|1974
1624369560000|2021-06-22 13:46:00|6701|6701|6698|6697|6702|6701|6698|6697|3921
1624369570000|2021-06-22 13:46:10|6697|6696|6695|6694|6698|6697|6695|6694|1685
1624369580000|2021-06-22 13:46:20|6696|6693|6698|6697|6699|6698|6695|6693|3600
1624369590000|2021-06-22 13:46:30|6697|6696|6705|6704|6705|6704|6697|6696|2800
1624369600000|2021-06-22 13:46:40|6703|6701|6704|6702|6705|6703|6703|6701|0
1624369610000|2021-06-22 13:46:50|6705|6704|6703|6702|6705|6705|6703|6702|3651
1624369620000|2021-06-22 13:47:00|6702|6701|6703|6702|6704|6703|6702|6701|1125
1624369630000|2021-06-22 13:47:10|6704|6701|6705|6703|6706|6705|6704|6701|1050
1624369640000|2021-06-22 13:47:20|6706|6704|6704|6703|6706|6705|6702|6701|2800
1624369650000|2021-06-22 13:47:30|6706|6705|6708|6707|6708|6707|6705|6704|1136
1624369660000|2021-06-22 13:47:40|6707|6706|6709|6707|6709|6707|6706|6705|3900
1624369670000|2021-06-22 13:47:50|6710|6708|6704|6703|6710|6709|6704|6703|4333
1624369680000|2021-06-22 13:48:00|6705|6704|6705|6704|6706|6705|6705|6703|600
1624369690000|2021-06-22 13:48:10|6704|6703|6707|6706|6707|6706|6703|6702|1779
1624369700000|2021-06-22 13:48:20|6706|6705|6711|6710|6711|6710|6706|6705|600
1624369710000|2021-06-22 13:48:30|6712|6711|6716|6715|6716|6715|6711|6710|3500
1624369720000|2021-06-22 13:48:40|6715|6714|6712|6711|6716|6715|6712|6711|10153
1624369730000|2021-06-22 13:48:50|6713|6712|6712|6711|6714|6713|6712|6711|4395
1624369740000|2021-06-22 13:49:00|6713|6710|6709|6708|6713|6710|6709|6708|2312
1624369750000|2021-06-22 13:49:10|6710|6709|6709|6707|6710|6709|6708|6707|1100
1624369760000|2021-06-22 13:49:20|6710|6708|6713|6710|6713|6711|6710|6708|1400
1624369770000|2021-06-22 13:49:30|6712|6711|6709|6707|6712|6711|6708|6707|500
1624369780000|2021-06-22 13:49:40|6710|6708|6709|6707|6710|6708|6709|6707|300
1624369790000|2021-06-22 13:49:50|6708|6706|6707|6706|6708|6706|6706|6705|1006
1624369800000|2021-06-22 13:50:00|6708|6707|6708|6706|6708|6707|6708|6706|1160
1624369810000|2021-06-22 13:50:10|6707|6707|6704|6703|6707|6708|6704|6703|3732
1624369820000|2021-06-22 13:50:20|6705|6704|6704|6703|6705|6704|6704|6703|400
1624369830000|2021-06-22 13:50:30|6705|6704|6706|6705|6706|6705|6703|6702|2714
1624369840000|2021-06-22 13:50:40|6707|6706|6708|6706|6708|6706|6706|6705|1200
1624369850000|2021-06-22 13:50:50|6709|6707|6708|6707|6710|6709|6708|6707|700
1624369860000|2021-06-22 13:51:00|6709|6708|6710|6709|6710|6709|6708|6707|1000
1624369870000|2021-06-22 13:51:10|6711|6708|6712|6710|6712|6710|6710|6708|1500
1624369880000|2021-06-22 13:51:20|6711|6711|6710|6709|6712|6711|6710|6709|1900
1624369890000|2021-06-22 13:51:30|6709|6708|6710|6708|6710|6709|6707|6706|1600
1624369900000|2021-06-22 13:51:40|6711|6709|6711|6710|6711|6710|6711|6709|1886
1624369910000|2021-06-22 13:51:50|6713|6711|6715|6714|6715|6714|6713|6711|200
1624369920000|2021-06-22 13:52:00|6716|6715|6715|6714|6717|6715|6715|6714|1500
1624369930000|2021-06-22 13:52:10|6716|6715|6717|6716|6718|6717|6715|6714|2815
1624369940000|2021-06-22 13:52:20|6716|6715|6716|6715|6717|6715|6715|6714|500
1624369950000|2021-06-22 13:52:30|6715|6714|6714|6713|6716|6715|6714|6713|1200
1624369960000|2021-06-22 13:52:40|6713|6712|6710|6709|6713|6712|6710|6709|1600
1624369970000|2021-06-22 13:52:50|6711|6710|6715|6714|6717|6716|6711|6710|4998
1624369980000|2021-06-22 13:53:00|6714|6713|6718|6717|6718|6717|6714|6713|4421
1624369990000|2021-06-22 13:53:10|6716|6715|6716|6715|6716|6715|6715|6714|4100
1624370000000|2021-06-22 13:53:20|6717|6716|6716|6715|6718|6717|6716|6715|1303
1624370010000|2021-06-22 13:53:30|6717|6716|6717|6716|6717|6716|6716|6715|400
1624370020000|2021-06-22 13:53:40|6718|6717|6720|6719|6720|6719|6718|6717|800
1624370040000|2021-06-22 13:54:00|6721|6720|6724|6723|6724|6723|6721|6720|4103
1624370050000|2021-06-22 13:54:10|6725|6724|6725|6723|6726|6725|6724|6723|1400
1624370060000|2021-06-22 13:54:20|6724|6724|6721|6719|6724|6724|6721|6719|1600
1624370070000|2021-06-22 13:54:30|6722|6720|6721|6719|6723|6722|6720|6719|600
1624370090000|2021-06-22 13:54:50|6722|6720|6724|6722|6725|6723|6721|6720|4000
1624370100000|2021-06-22 13:55:00|6723||6724||6724||6723||200
1624370110000|2021-06-22 13:55:10|6725|6723|6724|6723|6725|6724|6723|6722|1000
1624370120000|2021-06-22 13:55:20|6723|6722|6723|6722|6723|6722|6723|6722|0
1624370130000|2021-06-22 13:55:30|6722|6721|6721|6720|6722|6721|6721|6720|700
1624370140000|2021-06-22 13:55:40|6722|6721|6721|6720|6722|6721|6721|6720|500
1624370150000|2021-06-22 13:55:50|6722||6722||6722||6722||100
1624370160000|2021-06-22 13:56:00|6721|6721|6721|6720|6722|6721|6721|6720|1143
1624370170000|2021-06-22 13:56:10|6722|6721|6722|6721|6722|6721|6722|6721|500
1624370180000|2021-06-22 13:56:20|6721|6720|6722|6720|6722|6720|6721|6720|400
1624370190000|2021-06-22 13:56:30|6721||6721||6721||6721||0
1624370210000|2021-06-22 13:56:50|6720|6719|6722|6721|6723|6722|6719|6718|1400
1624370220000|2021-06-22 13:57:00|6723|6723|6724|6723|6724|6723|6723|6722|1935
1624370230000|2021-06-22 13:57:10|6723|6722|6724|6722|6724|6722|6723|6722|800
1624370240000|2021-06-22 13:57:20|6723|6721|6723|6721|6723|6722|6722|6721|2600
1624370250000|2021-06-22 13:57:30|6722|6722|6721|6720|6723|6722|6721|6720|800
1624370260000|2021-06-22 13:57:40|6720|6719|6721|6719|6721|6720|6720|6719|304
1624370270000|2021-06-22 13:57:50|6723|6720|6723|6721|6723|6722|6723|6720|525
1624370280000|2021-06-22 13:58:00|6722|6720|6721|6720|6722|6720|6721|6720|100
1624370300000|2021-06-22 13:58:20|6723|6721|6723|6721|6723|6722|6723|6721|0
1624370310000|2021-06-22 13:58:30|6722|6720|6721|6720|6722|6720|6721|6720|400
1624370320000|2021-06-22 13:58:40|6720|6719|6719|6718|6720|6719|6718|6717|700
1624370330000|2021-06-22 13:58:50|6718|6717|6718|6717|6718|6717|6718|6717|0
1624370340000|2021-06-22 13:59:00|6717|6716|6715|6713|6717|6716|6714|6713|2800
1624370350000|2021-06-22 13:59:10|6716|6714|6716|6714|6716|6715|6716|6714|200
1624370360000|2021-06-22 13:59:20||6715||6715||6715||6715|0
1624370370000|2021-06-22 13:59:30|6717|6716|6713|6712|6717|6716|6713|6712|902
1624370380000|2021-06-22 13:59:40|6712|6711|6713|6712|6714|6713|6712|6711|0
1624370390000|2021-06-22 13:59:50|6712|6711|6711|6709|6713|6711|6711|6709|2000
1624370400000|2021-06-22 14:00:00|6710|6710|6710|6708|6711|6710|6709|6708|1336
1624370410000|2021-06-22 14:00:10|6711|6709|6709|6708|6711|6710|6709|6708|2860
1624370420000|2021-06-22 14:00:20|6710||6710||6710||6710||100
1624370430000|2021-06-22 14:00:30|6709|6707|6705|6704|6709|6707|6705|6704|2600
1624370440000|2021-06-22 14:00:40|6704|6702|6704|6703|6704|6703|6703|6702|400
1624370450000|2021-06-22 14:00:50|6703|6702|6703|6702|6703|6702|6703|6702|100
1624370460000|2021-06-22 14:01:00|6702|6701|6702|6700|6702|6701|6701|6700|4548
1624370470000|2021-06-22 14:01:10|6703|6701|6706|6705|6706|6705|6703|6701|1700
1624370480000|2021-06-22 14:01:20|6707|6706|6705|6703|6707|6706|6704|6703|1700
1624370490000|2021-06-22 14:01:30|6706|6704|6702|6701|6706|6705|6702|6701|1031
1624370500000|2021-06-22 14:01:40|6703|6700|6701|6700|6703|6700|6701|6700|300
1624370510000|2021-06-22 14:01:50|6702||6702||6702||6702||0
1624370520000|2021-06-22 14:02:00|6701|6699|6697|6695|6701|6699|6697|6695|3500
1624370530000|2021-06-22 14:02:10|6698|6696|6699|6698|6699|6698|6697|6696|2300
1624370540000|2021-06-22 14:02:20|6700|6699|6702|6700|6702|6701|6700|6698|2722
1624370560000|2021-06-22 14:02:40|6703|6701|6702|6701|6703|6702|6702|6701|414
1624370570000|2021-06-22 14:02:50|6701|6700|6700|6699|6704|6703|6700|6699|831
1624370580000|2021-06-22 14:03:00|6699|6698|6699|6698|6701|6699|6699|6697|300
1624370590000|2021-06-22 14:03:10|6702|6699|6702|6699|6702|6699|6702|6699|0
1624370600000|2021-06-22 14:03:20||6700||6700||6700||6700|100
1624370610000|2021-06-22 14:03:30|6701|6699|6699|6698|6702|6699|6699|6698|1300
1624370620000|2021-06-22 14:03:40|6700|6699|6702|6701|6702|6701|6700|6699|1614
1624370630000|2021-06-22 14:03:50|6703|6702|6705|6704|6707|6705|6703|6702|3300
1624370660000|2021-06-22 14:04:20|6707|6705|6709|6708|6710|6709|6707|6705|800
1624370670000|2021-06-22 14:04:30|6710|6709|6710|6709|6711|6710|6710|6708|200
1624370680000|2021-06-22 14:04:40|6711|6710|6711|6710|6712|6711|6710|6709|0
1624370690000|2021-06-22 14:04:50|6712|6711|6711|6710|6712|6711|6711|6710|100
1624370700000|2021-06-22 14:05:00|6712|6711|6713|6711|6713|6712|6712|6711|302
1624370710000|2021-06-22 14:05:10|6712|6710|6713|6711|6713|6712|6712|6710|1854
1624370720000|2021-06-22 14:05:20|6714|6712|6712|6711|6715|6714|6712|6711|1200
1624370730000|2021-06-22 14:05:30|6713|6712|6712|6711|6713|6712|6712|6711|100
1624370740000|2021-06-22 14:05:40|6713|6712|6713|6712|6713|6712|6713|6712|554
1624370750000|2021-06-22 14:05:50|6714|6713|6717|6716|6718|6716|6714|6713|4928
1624370760000|2021-06-22 14:06:00|6718|6717|6719|6718|6720|6719|6718|6717|301
1624370770000|2021-06-22 14:06:10|6720|6719|6720|6719|6721|6720|6720|6718|155
1624370780000|2021-06-22 14:06:20|6721|6720|6721|6720|6722|6720|6720|6719|1573
1624370790000|2021-06-22 14:06:30|6720|6719|6718|6717|6720|6719|6718|6716|1985
1624370800000|2021-06-22 14:06:40|6719||6719||6719||6719||0
1624370810000|2021-06-22 14:06:50|6718|6718|6718|6717|6719|6718|6718|6717|500
1624370820000|2021-06-22 14:07:00|6717|6716|6718|6717|6719|6717|6717|6716|700
1624370830000|2021-06-22 14:07:10|6720|6718|6720|6718|6720|6719|6720|6718|100
1624370840000|2021-06-22 14:07:20|6719|6719|6719|6718|6720|6719|6719|6718|400
1624370860000|2021-06-22 14:07:40|6720|6719|6718|6717|6720|6719|6718|6717|1800
1624370870000|2021-06-22 14:07:50|6719|6718|6719|6718|6720|6719|6719|6718|0
1624370890000|2021-06-22 14:08:10|6721|6720|6722|6720|6722|6721|6721|6720|300
1624370910000|2021-06-22 14:08:30|6723|6722|6722|6721|6723|6722|6722|6721|0
1624370920000|2021-06-22 14:08:40|6723||6723||6723||6723||0
1624370930000|2021-06-22 14:08:50|6722|6720|6720|6719|6723|6720|6720|6719|2100
1624370940000|2021-06-22 14:09:00|6721|6720|6721|6720|6721|6720|6721|6720|100
1624370950000|2021-06-22 14:09:10|6722|6721|6721|6720|6723|6722|6721|6720|1087
1624370970000|2021-06-22 14:09:30|||||||||500
1624370980000|2021-06-22 14:09:40|6722|6721|6723|6722|6723|6722|6722|6721|0
1624370990000|2021-06-22 14:09:50|6724|6723|6724|6723|6724|6723|6724|6723|400
1624371000000|2021-06-22 14:10:00|6723|6722|6723|6722|6724|6723|6723|6722|500
1624371020000|2021-06-22 14:10:20|6722|6721|6721|6720|6722|6721|6721|6720|900
1624371030000|2021-06-22 14:10:30|6722||6721||6722||6721||0
1624371040000|2021-06-22 14:10:40|6722|6721|6722|6720|6723|6722|6722|6720|300
1624371050000|2021-06-22 14:10:50|6723|6722|6721|6720|6723|6722|6721|6720|450
1624371060000|2021-06-22 14:11:00|6722|6721|6721|6720|6722|6721|6721|6720|810
1624371070000|2021-06-22 14:11:10|6722|6721|6720|6719|6722|6721|6720|6719|905
1624371080000|2021-06-22 14:11:20|6719|6718|6719|6718|6719|6718|6719|6718|300
1624371100000|2021-06-22 14:11:40|6720|6719|6720|6718|6721|6720|6719|6718|3801
1624371120000|2021-06-22 14:12:00|6719|6719|6719|6718|6720|6719|6719|6718|700
1624371130000|2021-06-22 14:12:10|6720|6719|6721|6720|6721|6720|6720|6719|2800
1624371150000|2021-06-22 14:12:30|6720|6719|6720|6719|6721|6720|6720|6719|2800
1624371160000|2021-06-22 14:12:40|6721|6720|6719|6718|6721|6720|6719|6718|400
1624371170000|2021-06-22 14:12:50|6720|6719|6719|6718|6720|6719|6719|6718|400
1624371180000|2021-06-22 14:13:00|6720|6719|6724|6722|6724|6723|6720|6719|1900
1624371190000|2021-06-22 14:13:10||6723||6723||6723||6723|100
1624371210000|2021-06-22 14:13:30|6725|6724|6729|6728|6730|6729|6725|6724|1519
1624371220000|2021-06-22 14:13:40|6730|6729|6730|6728|6730|6729|6730|6728|0
1624371230000|2021-06-22 14:13:50|6729|6729|6729|6728|6729|6729|6729|6728|200
1624371240000|2021-06-22 14:14:00|6730|6729|6729|6728|6730|6729|6729|6728|0
1624371250000|2021-06-22 14:14:10|6728|6727|6727|6725|6728|6727|6726|6725|1700
1624371260000|2021-06-22 14:14:20|6728|6726|6728|6727|6728|6727|6728|6726|100
1624371270000|2021-06-22 14:14:30|6727|6726|6728|6727|6728|6727|6727|6726|700
1624371280000|2021-06-22 14:14:40|6727|6726|6724|6723|6728|6727|6724|6723|1686
1624371290000|2021-06-22 14:14:50|6725|6724|6726|6724|6726|6724|6724|6723|100
1624371300000|2021-06-22 14:15:00|6727|6725|6728|6726|6728|6726|6727|6724|400
1624371310000|2021-06-22 14:15:10|6726|6725|6721|6720|6726|6725|6721|6720|2514
1624371320000|2021-06-22 14:15:20|6722|6721|6724|6723|6724|6723|6722|6721|300
1624371330000|2021-06-22 14:15:30|6723|6722|6722|6720|6723|6722|6721|6720|628
1624371340000|2021-06-22 14:15:40|6721|6721|6722|6720|6722|6721|6721|6720|0
1624371350000|2021-06-22 14:15:50|6721|6721|6722|6720|6722|6721|6721|6720|100
1624371360000|2021-06-22 14:16:00|6721|6719|6720|6719|6721|6719|6718|6717|400
1624371370000|2021-06-22 14:16:10|6721|6718|6722|6720|6722|6721|6721|6718|700
1624371380000|2021-06-22 14:16:20|6721|6719|6721|6719|6721|6719|6720|6719|500
1624371390000|2021-06-22 14:16:30|6720|6720|6720|6719|6720|6720|6720|6719|600
1624371400000|2021-06-22 14:16:40|6721|6720|6719|6718|6721|6720|6719|6718|800
1624371410000|2021-06-22 14:16:50|6720|6719|6720|6719|6720|6719|6720|6719|660
1624371420000|2021-06-22 14:17:00|6721|6718|6721|6719|6721|6719|6721|6718|0
1624371430000|2021-06-22 14:17:10|6720|6720|6721|6720|6721|6720|6720|6719|1200
1624371440000|2021-06-22 14:17:20|6722|6721|6723|6722|6723|6722|6722|6721|1661
1624371450000|2021-06-22 14:17:30|6724|6723|6724|6723|6724|6723|6724|6723|200
1624371460000|2021-06-22 14:17:40|6723|6722|6722|6721|6723|6722|6722|6721|1518
1624371470000|2021-06-22 14:17:50|6723|6722|6725|6723|6725|6723|6723|6722|800
1624371480000|2021-06-22 14:18:00|6724|6722|6723|6721|6724|6722|6723|6721|0
1624371490000|2021-06-22 14:18:10|6722|6720|6720|6719|6722|6720|6720|6719|1000
1624371500000|2021-06-22 14:18:20|6721|6720|6720|6719|6721|6720|6720|6718|200
1624371510000|2021-06-22 14:18:30|6722|6721|6721|6719|6722|6721|6720|6719|200
1624371520000|2021-06-22 14:18:40|6720||6720||6720||6720||0
1624371530000|2021-06-22 14:18:50|6721|6720|6721|6720|6722|6721|6721|6720|100
1624371540000|2021-06-22 14:19:00|6720|6719|6720|6719|6721|6719|6720|6719|2000
1624371580000|2021-06-22 14:19:40|6719|6718|6719|6718|6719|6718|6719|6718|1500
1624371590000|2021-06-22 14:19:50|6720|6719|6723|6721|6723|6721|6720|6719|5835
1624371600000|2021-06-22 14:20:00|6724|6722|6723|6722|6724|6723|6723|6722|200
1624371610000|2021-06-22 14:20:10|6724|6723|6723|6722|6725|6724|6723|6722|1300
1624371620000|2021-06-22 14:20:20|6724|6723|6724|6722|6724|6723|6723|6722|500
1624371630000|2021-06-22 14:20:30||6723||6723||6723||6723|0
1624371640000|2021-06-22 14:20:40|6723|6722|6723|6722|6723|6722|6723|6722|400
1624371650000|2021-06-22 14:20:50|6722|6721|6723|6722|6723|6722|6722|6721|800
1624371660000|2021-06-22 14:21:00|6724|6723|6724|6723|6724|6723|6723|6722|800
1624371670000|2021-06-22 14:21:10|6723|6722|6723|6722|6724|6723|6723|6722|450
1624371690000|2021-06-22 14:21:30|6724|6723|6724|6723|6725|6724|6724|6723|904
1624371700000|2021-06-22 14:21:40|6725|6724|6725|6724|6725|6724|6725|6724|200
1624371710000|2021-06-22 14:21:50|6724|6723|6724|6723|6724|6723|6724|6723|200
1624371720000|2021-06-22 14:22:00|6725|6724|6725|6724|6725|6724|6725|6724|200
1624371730000|2021-06-22 14:22:10|6726|6725|6725|6724|6726|6725|6725|6724|800
1624371740000|2021-06-22 14:22:20|6726||6725||6726||6725||200
1624371750000|2021-06-22 14:22:30|6724|6723|6727|6726|6727|6726|6724|6723|4262
1624371760000|2021-06-22 14:22:40|||||||||336
1624371770000|2021-06-22 14:22:50|6728|6727|6727|6726|6728|6727|6727|6726|958
1624371790000|2021-06-22 14:23:10|6728|6727|6729|6728|6729|6728|6728|6727|500
1624371800000|2021-06-22 14:23:20|6728|6727|6727|6726|6728|6727|6727|6726|500
1624371810000|2021-06-22 14:23:30|6728|6727|6729|6727|6729|6727|6727|6726|100
1624371820000|2021-06-22 14:23:40|||||||||300
1624371850000|2021-06-22 14:24:10|6728|6726|6727|6726|6729|6728|6727|6726|1792
1624371870000|2021-06-22 14:24:30|6728|6727|6729|6727|6729|6728|6728|6727|1200
1624371880000|2021-06-22 14:24:40|6728||6729||6729||6728||200
1624371900000|2021-06-22 14:25:00|6728||6728||6728||6728||0
1624371910000|2021-06-22 14:25:10|6729|6728|6729|6728|6729|6728|6729|6728|500
1624371920000|2021-06-22 14:25:20|||||||||700
1624371930000|2021-06-22 14:25:30|6728|6727|6726|6725|6728|6727|6726|6724|2637
1624371940000|2021-06-22 14:25:40|6727|6726|6727|6725|6727|6726|6727|6725|300
1624371950000|2021-06-22 14:25:50|6726|6724|6725|6723|6726|6724|6724|6723|200
1624371970000|2021-06-22 14:26:10|6726|6725|6725|6725|6727|6726|6725|6725|745
1624371980000|2021-06-22 14:26:20||6724||6724||6724||6724|0
1624371990000|2021-06-22 14:26:30|6726|6725|6726|6725|6726|6725|6726|6725|250
1624372000000|2021-06-22 14:26:40||6726||6725||6726||6725|500
1624372010000|2021-06-22 14:26:50|6727|6726|6727|6726|6727|6726|6727|6726|0
1624372020000|2021-06-22 14:27:00|6728|6727|6729|6728|6729|6728|6728|6727|737
1624372030000|2021-06-22 14:27:10|6728|6727|6728|6727|6729|6728|6728|6727|400
1624372040000|2021-06-22 14:27:20|6729|6728|6729|6727|6729|6728|6729|6727|0
1624372070000|2021-06-22 14:27:50|6728|6726|6727|6726|6728|6726|6727|6726|953
1624372080000|2021-06-22 14:28:00||6725||6725||6726||6725|500
1624372090000|2021-06-22 14:28:10||6726||6726||6726||6726|0
1624372100000|2021-06-22 14:28:20|6726|6725|6728|6727|6728|6727|6726|6725|400
1624372110000|2021-06-22 14:28:30|6727|6726|6727|6725|6728|6727|6727|6725|800
1624372130000|2021-06-22 14:28:50|6726|6724|6722|6721|6726|6724|6722|6721|2167
1624372140000|2021-06-22 14:29:00|6723|6722|6723|6722|6725|6724|6723|6722|1497
1624372150000|2021-06-22 14:29:10|6722|6721|6722|6721|6722|6721|6722|6721|800
1624372160000|2021-06-22 14:29:20|6723|6722|6723|6722|6723|6722|6722|6721|1400
1624372170000|2021-06-22 14:29:30|6722|6721|6721|6720|6722|6722|6721|6720|844
1624372180000|2021-06-22 14:29:40|6720|6719|6719|6718|6720|6719|6719|6718|1641
1624372190000|2021-06-22 14:29:50|6720|6719|6719|6718|6720|6719|6718|6717|1703
1624372200000|2021-06-22 14:30:00|6718|6717|6718|6717|6718|6717|6718|6717|0
1624372210000|2021-06-22 14:30:10|6719|6718|6722|6721|6722|6721|6719|6718|1000
1624372220000|2021-06-22 14:30:20|6723|6722|6723|6722|6723|6722|6723|6722|200
1624372230000|2021-06-22 14:30:30|6724||6724||6724||6724||0
1624372250000|2021-06-22 14:30:50|6723|6723|6721|6720|6723|6723|6721|6720|2400
1624372260000|2021-06-22 14:31:00|6720|6719|6720|6719|6721|6720|6720|6719|2592
1624372270000|2021-06-22 14:31:10|6721|6720|6721|6720|6721|6720|6721|6720|692
1624372280000|2021-06-22 14:31:20|6720|6719|6720|6719|6720|6719|6718|6717|500
1624372290000|2021-06-22 14:31:30|6721|6720|6720|6719|6721|6720|6720|6719|1000
1624372310000|2021-06-22 14:31:50|||||||||200
1624372320000|2021-06-22 14:32:00|6719|6718|6717|6716|6719|6718|6717|6716|700
1624372330000|2021-06-22 14:32:10|6718|6717|6718|6717|6719|6718|6717|6716|2400
1624372340000|2021-06-22 14:32:20|6719||6718||6719||6718||100
1624372360000|2021-06-22 14:32:40|||||||||1214
1624372370000|2021-06-22 14:32:50|6719|6718|6716|6714|6719|6718|6716|6714|1900
1624372380000|2021-06-22 14:33:00|6717|6715|6716|6715|6717|6716|6716|6715|1000
1624372390000|2021-06-22 14:33:10|6717|6716|6717|6715|6717|6716|6717|6715|1085
1624372400000|2021-06-22 14:33:20||6716||6716||6716||6716|0
1624372410000|2021-06-22 14:33:30|6716|6717|6716|6715|6716|6717|6716|6715|2481
1624372420000|2021-06-22 14:33:40|6717|6716|6716|6715|6717|6716|6716|6715|1217
1624372440000|2021-06-22 14:34:00|6717|6716|6717|6715|6717|6716|6717|6715|200
1624372450000|2021-06-22 14:34:10||6716||6716||6716||6716|200
1624372470000|2021-06-22 14:34:30|6716|6715|6716|6715|6716|6715|6716|6715|1003
1624372490000|2021-06-22 14:34:50|6717|6716|6718|6717|6718|6717|6717|6716|1000
1624372500000|2021-06-22 14:35:00|6719|6718|6718|6717|6719|6718|6718|6717|5694
1624372520000|2021-06-22 14:35:20|6719|6718|6720|6719|6720|6719|6719|6718|900
1624372530000|2021-06-22 14:35:30|6721|6720|6720|6719|6721|6720|6720|6719|700
1624372540000|2021-06-22 14:35:40|6719|6718|6719|6718|6719|6718|6719|6718|1100
1624372550000|2021-06-22 14:35:50|6720|6719|6720|6719|6720|6719|6720|6719|100
1624372560000|2021-06-22 14:36:00|6721|6720|6720|6719|6721|6720|6720|6719|200
1624372570000|2021-06-22 14:36:10|6721|6720|6721|6720|6722|6720|6721|6720|1112
1624372580000|2021-06-22 14:36:20|6720|6719|6720|6719|6720|6719|6720|6719|1300
1624372620000|2021-06-22 14:37:00|6719|6718|6719|6718|6719|6718|6719|6718|300
1624372630000|2021-06-22 14:37:10|6718|6717|6718|6717|6718|6717|6718|6717|1258
1624372650000|2021-06-22 14:37:30|||||||||300
1624372670000|2021-06-22 14:37:50|6719|6718|6719|6718|6719|6718|6719|6718|500
1624372680000|2021-06-22 14:38:00|6720|6719|6720|6719|6720|6719|6720|6719|500
1624372690000|2021-06-22 14:38:10|6721|6720|6722|6721|6722|6721|6721|6720|400
1624372700000|2021-06-22 14:38:20|6721|6720|6721|6720|6721|6720|6721|6720|1447
1624372710000|2021-06-22 14:38:30|||||||||200
1624372720000|2021-06-22 14:38:40|||||||||1200
1624372740000|2021-06-22 14:39:00|||||||||400
1624372750000|2021-06-22 14:39:10|6720|6719|6721|6720|6721|6720|6720|6719|618
1624372760000|2021-06-22 14:39:20|6722|6721|6722|6721|6723|6722|6722|6721|2099
1624372770000|2021-06-22 14:39:30|6723|6722|6723|6722|6723|6722|6723|6722|300
1624372780000|2021-06-22 14:39:40|||||||||200
1624372790000|2021-06-22 14:39:50|6722|6721|6723|6722|6723|6722|6722|6721|700
1624372820000|2021-06-22 14:40:20|6724|6723|6724|6723|6724|6723|6724|6723|700
1624372830000|2021-06-22 14:40:30|6723|6722|6722|6721|6723|6722|6722|6721|1169
1624372880000|2021-06-22 14:41:20|||||||||450
1624372890000|2021-06-22 14:41:30|6721|6720|6720|6719|6721|6720|6720|6719|3801
1624372900000|2021-06-22 14:41:40|6719|6718|6720|6719|6720|6719|6719|6718|1400
1624372910000|2021-06-22 14:41:50|6718|6717|6717|6716|6718|6717|6716|6715|991
1624372920000|2021-06-22 14:42:00|6716|6715|6717|6716|6717|6716|6716|6715|400
1624372930000|2021-06-22 14:42:10|6718|6717|6718|6717|6718|6717|6718|6717|500
1624372950000|2021-06-22 14:42:30|6719|6718|6718|6717|6719|6718|6718|6717|100
1624372970000|2021-06-22 14:42:50|6719|6718|6719|6718|6719|6718|6718|6717|2300
1624372980000|2021-06-22 14:43:00|6718|6717|6719|6717|6719|6717|6718|6717|100
1624372990000|2021-06-22 14:43:10|||||||||100
1624373020000|2021-06-22 14:43:40|6718||6718||6718||6717||1384
1624373030000|2021-06-22 14:43:50|||||||||100
1624373040000|2021-06-22 14:44:00|6717|6716|6717|6716|6717|6716|6717|6716|700
1624373050000|2021-06-22 14:44:10|6718|6717|6719|6718|6719|6718|6718|6717|800
1624373060000|2021-06-22 14:44:20|6720|6719|6720|6719|6721|6719|6720|6719|1100
1624373080000|2021-06-22 14:44:40|6721|6720|6721|6719|6721|6720|6721|6719|963
1624373090000|2021-06-22 14:44:50||6720||6720||6720||6720|200
1624373100000|2021-06-22 14:45:00|6720|6719|6721|6720|6721|6720|6718|6717|2855
1624373110000|2021-06-22 14:45:10|||||||||200
1624373120000|2021-06-22 14:45:20|6722|6721|6722|6720|6722|6721|6722|6720|583
1624373140000|2021-06-22 14:45:40|6721||6721||6721||6721||100
1624373150000|2021-06-22 14:45:50||6721||6720||6721||6720|1200
1624373160000|2021-06-22 14:46:00|6722|6721|6723|6722|6723|6722|6722|6721|900
1624373170000|2021-06-22 14:46:10|6722|6721|6722|6721|6722|6721|6721|6720|900
1624373180000|2021-06-22 14:46:20|||||||||321
1624373220000|2021-06-22 14:47:00|6721|6720|6719|6718|6721|6720|6719|6718|3400
1624373230000|2021-06-22 14:47:10|6718|6717|6718|6717|6718|6717|6718|6717|300
1624373240000|2021-06-22 14:47:20|6717|6716|6715|6714|6717|6716|6714|6713|2770
1624373250000|2021-06-22 14:47:30|6716|6715|6715|6714|6716|6715|6715|6714|1200
1624373260000|2021-06-22 14:47:40|6716|6715|6715|6714|6716|6715|6715|6714|1500
1624373270000|2021-06-22 14:47:50|6716|6715|6715|6714|6716|6715|6715|6714|200
1624373280000|2021-06-22 14:48:00|6716|6715|6716|6715|6716|6715|6716|6715|1100
1624373290000|2021-06-22 14:48:10|6717|6716|6717|6716|6717|6716|6716|6715|300
1624373300000|2021-06-22 14:48:20|6716|6715|6714|6713|6716|6716|6714|6713|1500
1624373310000|2021-06-22 14:48:30|6715|6714|6715|6714|6715|6714|6715|6714|600
1624373320000|2021-06-22 14:48:40|6716|6715|6715|6714|6716|6715|6715|6714|700
1624373350000|2021-06-22 14:49:10|6714|6713|6713|6712|6714|6713|6713|6712|600
1624373360000|2021-06-22 14:49:20|6714|6713|6714|6713|6714|6713|6714|6713|100
1624373370000|2021-06-22 14:49:30|6715|6714|6716|6715|6716|6715|6715|6713|3530
1624373390000|2021-06-22 14:49:50|||||||||200
1624373400000|2021-06-22 14:50:00|6717|6716|6717|6716|6717|6716|6717|6716|200
1624373410000|2021-06-22 14:50:10|6718|6717|6717|6716|6718|6717|6717|6716|1940
1624373420000|2021-06-22 14:50:20|6716|6715|6716|6715|6716|6715|6716|6715|1100
1624373430000|2021-06-22 14:50:30|6717|6716|6716|6715|6717|6716|6716|6715|1300
1624373440000|2021-06-22 14:50:40|6717|6716|6715|6714|6717|6716|6715|6714|300
1624373450000|2021-06-22 14:50:50|6716|6715|6717|6716|6717|6716|6716|6715|1000
1624373460000|2021-06-22 14:51:00|6716|6715|6715|6714|6716|6715|6715|6714|500
1624373470000|2021-06-22 14:51:10|6716|6715|6717|6716|6718|6717|6716|6715|2024
1624373480000|2021-06-22 14:51:20|6716|6715|6716|6715|6716|6715|6716|6715|900
1624373490000|2021-06-22 14:51:30|6717|6716|6717|6716|6717|6716|6717|6716|700
1624373500000|2021-06-22 14:51:40|6716||6716||6716||6716||400
1624373510000|2021-06-22 14:51:50||6715||6715||6715||6715|100
1624373520000|2021-06-22 14:52:00|6717|6716|6716|6715|6717|6716|6716|6715|800
1624373530000|2021-06-22 14:52:10|6715|6714|6715|6714|6716|6715|6715|6714|1100
1624373540000|2021-06-22 14:52:20|6714|6713|6713|6711|6714|6713|6713|6711|100
1624373550000|2021-06-22 14:52:30||6712||6712||6712||6712|3216
1624373560000|2021-06-22 14:52:40|6714|6713|6712|6711|6714|6713|6711|6710|4185
1624373570000|2021-06-22 14:52:50|6711|6710|6712|6711|6712|6711|6711|6710|0
1624373590000|2021-06-22 14:53:10|6711|6710|6711|6710|6711|6710|6711|6710|500
1624373600000|2021-06-22 14:53:20|6712|6711|6711|6710|6712|6711|6711|6710|400
1624373610000|2021-06-22 14:53:30|||||||||200
1624373620000|2021-06-22 14:53:40|||||||||100
1624373630000|2021-06-22 14:53:50|6710|6709|6710|6709|6710|6709|6710|6709|200
1624373640000|2021-06-22 14:54:00|6709|6708|6709|6708|6709|6708|6709|6708|0
1624373650000|2021-06-22 14:54:10|6710|6709|6709|6708|6710|6709|6709|6708|1200
1624373670000|2021-06-22 14:54:30|||||||||900
1624373680000|2021-06-22 14:54:40|6708|6707|6709|6708|6709|6708|6707|6706|2500
1624373710000|2021-06-22 14:55:10|6710|6709|6710|6709|6711|6710|6709|6708|3100
1624373720000|2021-06-22 14:55:20|6711|6710|6710|6709|6711|6710|6710|6709|600
1624373730000|2021-06-22 14:55:30|6711|6710|6712|6711|6712|6711|6710|6709|749
1624373740000|2021-06-22 14:55:40|6711|6710|6709|6708|6711|6710|6709|6708|2009
1624373750000|2021-06-22 14:55:50|6710|6709|6710|6709|6710|6709|6710|6709|400
1624373770000|2021-06-22 14:56:10|6711|6710|6712|6711|6713|6712|6711|6710|2049
1624373780000|2021-06-22 14:56:20|6713|6712|6713|6712|6714|6713|6713|6712|1250
1624373790000|2021-06-22 14:56:30|6714|6713|6714|6713|6714|6713|6713|6713|400
1624373800000|2021-06-22 14:56:40|||||||||100
1624373810000|2021-06-22 14:56:50|6715|6714|6715|6714|6715|6714|6715|6713|400
1624373820000|2021-06-22 14:57:00|6716|6713|6715|6714|6716|6714|6715|6713|200
1624373830000|2021-06-22 14:57:10|6714|6713|6714|6713|6714|6713|6714|6713|300
1624373840000|2021-06-22 14:57:20|||||||||400
1624373870000|2021-06-22 14:57:50|6715|6714|6715|6714|6715|6714|6715|6714|200
1624373880000|2021-06-22 14:58:00|6714|6713|6715|6714|6715|6714|6714|6713|900
1624373890000|2021-06-22 14:58:10|6714|6713|6714|6713|6714|6713|6714|6713|300
1624373900000|2021-06-22 14:58:20|6715|6714|6715|6714|6715|6714|6715|6714|100
1624373910000|2021-06-22 14:58:30|6716|6715|6715|6714|6716|6715|6715|6714|700
1624373920000|2021-06-22 14:58:40|6716|6715|6715|6714|6716|6715|6715|6714|200
1624373930000|2021-06-22 14:58:50|6716|6715|6716|6715|6716|6715|6716|6715|100
1624373940000|2021-06-22 14:59:00|6717|6716|6717|6716|6717|6716|6717|6716|400
1624373960000|2021-06-22 14:59:20|6718|6717|6718|6717|6718|6717|6718|6717|0
1624373980000|2021-06-22 14:59:40|||||||||200
1624373990000|2021-06-22 14:59:50|6719|6718|6719|6718|6719|6718|6719|6718|600
1624374000000|2021-06-22 15:00:00|6720|6719|6720|6719|6720|6719|6720|6719|6900
1624374010000|2021-06-22 15:00:10|6721|6720|6721|6720|6722|6721|6721|6720|1900
1624374020000|2021-06-22 15:00:20|6722|6721|6722|6721|6722|6721|6722|6721|2500
1624374030000|2021-06-22 15:00:30|||||||||100
1624374040000|2021-06-22 15:00:40|6723|6722|6724|6723|6724|6723|6723|6722|1300
1624374050000|2021-06-22 15:00:50|6723|6722|6721|6720|6723|6722|6721|6720|1810
1624374060000|2021-06-22 15:01:00|6720|6719|6722|6721|6722|6721|6720|6719|200
1624374070000|2021-06-22 15:01:10|||||||||200
1624374080000|2021-06-22 15:01:20|6721|6720|6721|6720|6721|6720|6721|6720|1100
1624374090000|2021-06-22 15:01:30|6722|6721|6722|6721|6722|6721|6721|6720|800
1624374110000|2021-06-22 15:01:50|6721|6720|6721|6720|6721|6720|6721|6720|1300
1624374120000|2021-06-22 15:02:00|6722|6721|6722|6721|6722|6721|6722|6721|780
1624374130000|2021-06-22 15:02:10|6723|6722|6723|6722|6723|6722|6723|6722|900
1624374140000|2021-06-22 15:02:20|6724|6723|6725|6724|6725|6724|6724|6723|300
1624374150000|2021-06-22 15:02:30|6724|6723|6724|6723|6724|6723|6724|6723|300
1624374160000|2021-06-22 15:02:40|6723|6722|6723|6722|6723|6722|6723|6722|100
1624374170000|2021-06-22 15:02:50|||||||||200
1624374190000|2021-06-22 15:03:10|6724|6723|6723|6722|6724|6723|6723|6722|1300
1624374200000|2021-06-22 15:03:20|6724|6723|6724|6723|6724|6723|6724|6723|100
1624374210000|2021-06-22 15:03:30|6725|6724|6725|6724|6725|6724|6725|6724|200
1624374220000|2021-06-22 15:03:40|6726|6725|6725|6724|6726|6725|6725|6724|491
1624374230000|2021-06-22 15:03:50|6726|6725|6725|6724|6726|6725|6725|6724|400
1624374240000|2021-06-22 15:04:00|6726|6725|6725|6724|6726|6725|6725|6724|566
1624374250000|2021-06-22 15:04:10|6726|6725|6726|6725|6726|6725|6726|6725|0
1624374260000|2021-06-22 15:04:20|6725|6724|6724|6724|6725|6724|6724|6723|2368
1624374280000|2021-06-22 15:04:40|6725||6725||6725||6725||0
1624374290000|2021-06-22 15:04:50|6726|6725|6726|6725|6726|6725|6726|6725|450
1624374300000|2021-06-22 15:05:00|6727|6726|6728|6727|6728|6727|6727|6726|1600
1624374320000|2021-06-22 15:05:20|||||||||500
1624374330000|2021-06-22 15:05:30|6729|6728|6726|6725|6729|6728|6726|6725|12248
1624374340000|2021-06-22 15:05:40|6725|6724|6725|6724|6725|6724|6725|6724|300
1624374380000|2021-06-22 15:06:20|6726|6725|6726|6725|6727|6726|6725|6724|1405
1624374400000|2021-06-22 15:06:40|6725|6724|6726|6725|6726|6725|6725|6724|1700
1624374410000|2021-06-22 15:06:50|||||||||100
1624374420000|2021-06-22 15:07:00|6727|6726|6728|6727|6728|6727|6727|6726|1122
1624374430000|2021-06-22 15:07:10|6729|6728|6728|6727|6729|6728|6728|6727|900
1624374460000|2021-06-22 15:07:40|6729|6728|6730|6729|6730|6729|6729|6728|3110
1624374470000|2021-06-22 15:07:50|6729|6728|6729|6728|6729|6728|6729|6728|700
1624374490000|2021-06-22 15:08:10|6730|6729|6730|6729|6730|6729|6730|6729|0
1624374510000|2021-06-22 15:08:30|6731|6730|6731|6730|6731|6730|6731|6730|200
1624374530000|2021-06-22 15:08:50|6730|6729|6730|6729|6730|6729|6730|6729|767
1624374540000|2021-06-22 15:09:00|||||||||400
1624374580000|2021-06-22 15:09:40|6731|6730|6731|6730|6731|6730|6731|6730|300
1624374590000|2021-06-22 15:09:50|6732|6731|6731|6730|6732|6731|6731|6730|100
1624374600000|2021-06-22 15:10:00|6732|6731|6734|6733|6734|6733|6732|6731|930
1624374610000|2021-06-22 15:10:10|6735|6734|6734|6733|6735|6734|6734|6733|200
1624374620000|2021-06-22 15:10:20|6735|6734|6735|6734|6735|6734|6735|6734|300
1624374630000|2021-06-22 15:10:30|6736|6735|6736|6735|6736|6735|6736|6735|851
1624374640000|2021-06-22 15:10:40|6737|6736|6737|6736|6738|6736|6737|6736|571
1624374650000|2021-06-22 15:10:50|6738||6738||6738||6738||0
1624374670000|2021-06-22 15:11:10|6739|6738|6739|6738|6739|6738|6738|6737|300
1624374680000|2021-06-22 15:11:20|6740|6739|6739|6738|6740|6739|6739|6738|400
1624374690000|2021-06-22 15:11:30|6740|6739|6739|6738|6740|6739|6739|6738|701
1624374710000|2021-06-22 15:11:50|6740|6739|6740|6739|6740|6739|6740|6739|300
1624374720000|2021-06-22 15:12:00|||||||||200
1624374730000|2021-06-22 15:12:10|6739|6738|6738|6737|6739|6738|6737|6736|1600
1624374740000|2021-06-22 15:12:20|6739|6738|6746|6745|6746|6745|6739|6738|29455
1624374750000|2021-06-22 15:12:30|6747|6746|6747|6745|6747|6746|6746|6745|16878
1624374760000|2021-06-22 15:12:40|6746|6746|6753|6752|6755|6754|6746|6745|44216
1624374770000|2021-06-22 15:12:50|6752|6751|6759|6758|6761|6760|6752|6751|35161
1624374780000|2021-06-22 15:13:00|6758|6757|6751|6750|6758|6757|6751|6750|39470
1624374790000|2021-06-22 15:13:10|||||||||1574
1624374800000|2021-06-22 15:13:20|6752|6751|6751|6750|6752|6751|6751|6750|1339
1624374810000|2021-06-22 15:13:30|6750|6749|6749|6748|6750|6749|6747|6746|4126
1624374830000|2021-06-22 15:13:50|6747|6747|6746|6744|6747|6747|6745|6744|600
1624374840000|2021-06-22 15:14:00|6747|6745|6747|6746|6749|6748|6747|6745|5893
1624374850000|2021-06-22 15:14:10|6748|6747|6746|6745|6748|6747|6746|6745|157
1624374870000|2021-06-22 15:14:30|6745|6744|6745|6744|6746|6745|6745|6744|1010
1624374880000|2021-06-22 15:14:40|6744|6743|6745|6743|6745|6744|6744|6743|200
1624374890000|2021-06-22 15:14:50|6746|6744|6746|6745|6746|6745|6746|6744|100
1624374900000|2021-06-22 15:15:00|6747|6746|6747|6746|6747|6746|6747|6746|1020
1624374910000|2021-06-22 15:15:10|6748|6747|6749|6747|6749|6748|6748|6747|700
1624374920000|2021-06-22 15:15:20|6748|6748|6749|6748|6749|6748|6748|6748|0
1624374930000|2021-06-22 15:15:30|6748|6747|6749|6747|6749|6747|6748|6747|671
1624374940000|2021-06-22 15:15:40|6748|6746|6747|6746|6748|6747|6747|6746|320
1624374950000|2021-06-22 15:15:50|6748|6745|6748|6747|6749|6748|6745|6743|19873
1624374960000|2021-06-22 15:16:00|6747|6746|6747|6745|6747|6746|6746|6745|1100
1624374970000|2021-06-22 15:16:10|6746|6744|6745|6744|6746|6745|6745|6744|400
1624374980000|2021-06-22 15:16:20|6746|6745|6748|6747|6748|6747|6745|6744|550
1624374990000|2021-06-22 15:16:30|6750|6749|6750|6749|6750|6749|6750|6749|500
1624375010000|2021-06-22 15:16:50|6749|6748|6749|6748|6749|6748|6749|6748|358
1624375020000|2021-06-22 15:17:00|6750|6749|6749|6748|6750|6749|6748|6747|744
1624375030000|2021-06-22 15:17:10|6748|6747|6746|6745|6748|6747|6746|6745|400
1624375040000|2021-06-22 15:17:20|6747|6744|6746|6744|6747|6744|6746|6744|0
1624375060000|2021-06-22 15:17:40|6745|6743|6743|6742|6745|6743|6743|6742|300
1624375070000|2021-06-22 15:17:50|6744|6743|6744|6743|6744|6743|6744|6743|300
1624375080000|2021-06-22 15:18:00|6743|6742|6743|6742|6744|6743|6743|6742|610
1624375090000|2021-06-22 15:18:10|6744||6744||6744||6744||0
1624375100000|2021-06-22 15:18:20|6745|6743|6744|6743|6746|6745|6744|6743|800
1624375120000|2021-06-22 15:18:40|6743|6742|6742|6741|6743|6742|6742|6741|400
1624375130000|2021-06-22 15:18:50|6743|6742|6743|6742|6744|6742|6742|6741|0
1624375140000|2021-06-22 15:19:00|6742|6741|6743|6741|6743|6741|6742|6741|0
1624375160000|2021-06-22 15:19:20|6742|6740|6742|6740|6742|6741|6741|6740|700
1624375170000|2021-06-22 15:19:30|6740|6739|6740|6739|6741|6739|6739|6738|300
1624375180000|2021-06-22 15:19:40|||||||||100
1624375190000|2021-06-22 15:19:50|6741|6740|6741|6740|6741|6740|6740|6739|1400
1624375200000|2021-06-22 15:20:00|6740|6739|6741|6740|6741|6740|6740|6739|966
1624375210000|2021-06-22 15:20:10|6742|6741|6742|6741|6742|6741|6742|6741|532
1624375220000|2021-06-22 15:20:20|6743|6742|6743|6741|6743|6742|6743|6741|200
1624375230000|2021-06-22 15:20:30||6742||6742||6742||6742|1500
1624375240000|2021-06-22 15:20:40|6742|6741|6742|6741|6742|6741|6742|6741|200
1624375250000|2021-06-22 15:20:50|6741|6740|6740|6739|6741|6740|6740|6739|1612
1624375260000|2021-06-22 15:21:00||6738||6738||6738||6738|357
1624375270000|2021-06-22 15:21:10|6739||6739||6739||6739||200
1624375280000|2021-06-22 15:21:20|6740|6739|6740|6739|6740|6739|6740|6739|500
1624375300000|2021-06-22 15:21:40|6739|6738|6740|6738|6740|6739|6739|6738|492
1624375310000|2021-06-22 15:21:50|6739|6737|6738|6737|6739|6737|6738|6737|499
1624375320000|2021-06-22 15:22:00|6737|6736|6738|6737|6738|6737|6737|6736|2005
1624375330000|2021-06-22 15:22:10|6737|6736|6737|6736|6738|6737|6736|6735|300
1624375340000|2021-06-22 15:22:20|6736|6735|6738|6737|6738|6737|6736|6734|800
1624375350000|2021-06-22 15:22:30|6737|6736|6737|6736|6737|6736|6737|6736|319
1624375360000|2021-06-22 15:22:40|||||||||400
1624375370000|2021-06-22 15:22:50|6738|6737|6738|6737|6738|6737|6737|6736|4045
1624375380000|2021-06-22 15:23:00|6737|6736|6736|6735|6737|6736|6735|6734|1600
1624375430000|2021-06-22 15:23:50|||||||||255
1624375440000|2021-06-22 15:24:00|6735|6734|6734|6733|6735|6734|6734|6733|1800
1624375450000|2021-06-22 15:24:10|6735|6734|6735|6734|6735|6734|6735|6734|200
1624375460000|2021-06-22 15:24:20|||||||||106
1624375470000|2021-06-22 15:24:30|6734|6733|6734|6733|6734|6733|6734|6733|100
1624375480000|2021-06-22 15:24:40|||||||||700
1624375520000|2021-06-22 15:25:20|||||||||700
1624375530000|2021-06-22 15:25:30|6735|6734|6734|6733|6735|6734|6734|6733|2140
1624375550000|2021-06-22 15:25:50|6735|6734|6734|6733|6735|6734|6734|6733|2923
1624375560000|2021-06-22 15:26:00|6735|6734|6735|6734|6735|6734|6735|6734|200
1624375570000|2021-06-22 15:26:10|6736|6735|6736|6735|6736|6735|6736|6735|422
1624375580000|2021-06-22 15:26:20|6737|6736|6737|6736|6737|6736|6737|6736|910
1624375590000|2021-06-22 15:26:30|6738|6737|6739|6738|6739|6738|6738|6737|400
1624375600000|2021-06-22 15:26:40|6738|6737|6738|6737|6738|6738|6738|6737|700
1624375610000|2021-06-22 15:26:50|6737|6736|6736|6735|6737|6737|6736|6735|2000
1624375620000|2021-06-22 15:27:00|6735|6734|6735|6734|6735|6734|6735|6734|300
1624375630000|2021-06-22 15:27:10|6736|6735|6736|6735|6736|6735|6736|6734|300
1624375650000|2021-06-22 15:27:30|||||||||500
1624375660000|2021-06-22 15:27:40|||||||||201
1624375680000|2021-06-22 15:28:00|||||||||1650
1624375690000|2021-06-22 15:28:10|6735|6734|6734|6733|6735|6734|6734|6733|1400
1624375700000|2021-06-22 15:28:20|6733|6732|6732|6731|6734|6733|6732|6731|400
1624375710000|2021-06-22 15:28:30|||||||||203
1624375730000|2021-06-22 15:28:50|||||||||200
1624375750000|2021-06-22 15:29:10|6731|6730|6730|6729|6731|6730|6729|6728|3340
1624375760000|2021-06-22 15:29:20|||||||||100
1624375770000|2021-06-22 15:29:30|6729|6728|6730|6728|6730|6729|6729|6728|660
1624375780000|2021-06-22 15:29:40|6729|6729|6729|6727|6729|6729|6729|6727|100
1624375800000|2021-06-22 15:30:00|6728|6728|6729|6728|6729|6728|6728|6728|500
1624375810000|2021-06-22 15:30:10|6730|6729|6730|6729|6730|6729|6730|6729|100
1624375830000|2021-06-22 15:30:30|6731|6730|6731|6730|6731|6730|6730|6729|200
1624375840000|2021-06-22 15:30:40|6730|6729|6730|6729|6730|6729|6730|6729|1100
1624375850000|2021-06-22 15:30:50|||||||||444
1624375880000|2021-06-22 15:31:20|6729|6728|6730|6729|6730|6729|6729|6728|1538
1624375890000|2021-06-22 15:31:30|6729|6728|6733|6732|6733|6732|6729|6728|7945
1624375900000|2021-06-22 15:31:40|||||||||200
1624375910000|2021-06-22 15:31:50||6731||6732||6732||6731|250
1624375920000|2021-06-22 15:32:00|6732|6731|6732|6731|6733|6731|6732|6731|200
1624375930000|2021-06-22 15:32:10|||||||||500
1624375940000|2021-06-22 15:32:20|||||||||382
1624375950000|2021-06-22 15:32:30|6731|6730|6731|6730|6731|6730|6731|6730|100
1624375960000|2021-06-22 15:32:40|||||||||100
1624375980000|2021-06-22 15:33:00|6732|6731|6734|6733|6734|6733|6732|6731|1954
1624375990000|2021-06-22 15:33:10|6735|6734|6736|6735|6736|6735|6735|6734|1148
1624376000000|2021-06-22 15:33:20|6735|6734|6736|6735|6736|6735|6735|6734|200
1624376010000|2021-06-22 15:33:30|||||||||371
1624376020000|2021-06-22 15:33:40|6735|6734|6735|6734|6736|6735|6735|6734|1105
1624376030000|2021-06-22 15:33:50|6734|6733|6733|6732|6734|6733|6733|6732|800
1624376040000|2021-06-22 15:34:00|6732|6731|6733|6732|6733|6732|6732|6731|900
1624376050000|2021-06-22 15:34:10|||||||||4800
1624376060000|2021-06-22 15:34:20|||||||||1900
1624376070000|2021-06-22 15:34:30|6732|6731|6731|6730|6732|6731|6731|6730|1262
1624376080000|2021-06-22 15:34:40|6730|6729|6731|6730|6731|6730|6730|6729|1100
1624376090000|2021-06-22 15:34:50|6730|6729|6730|6729|6731|6730|6730|6729|1100
1624376100000|2021-06-22 15:35:00|6729|6728|6729|6728|6730|6729|6729|6728|3200
1624376110000|2021-06-22 15:35:10|6730|6727|6730|6729|6730|6729|6730|6727|200
1624376140000|2021-06-22 15:35:40|6731|6730|6732|6731|6732|6731|6731|6730|200
1624376160000|2021-06-22 15:36:00|6733|6732|6733|6732|6733|6732|6732|6731|300
1624376170000|2021-06-22 15:36:10|6734|6733|6733|6732|6734|6733|6732|6731|1131
1624376180000|2021-06-22 15:36:20|6732|6731|6731|6730|6732|6731|6731|6730|100
1624376190000|2021-06-22 15:36:30|6730|6729|6730|6729|6730|6729|6730|6729|100
1624376200000|2021-06-22 15:36:40|||||||||300
1624376210000|2021-06-22 15:36:50|||||||||200
1624376220000|2021-06-22 15:37:00|6729|6728|6729|6728|6729|6728|6729|6728|650
1624376230000|2021-06-22 15:37:10|||||||||200
1624376240000|2021-06-22 15:37:20|6728|6727|6729|6728|6729|6728|6728|6727|400
1624376260000|2021-06-22 15:37:40|||||||||100
1624376270000|2021-06-22 15:37:50|6728|6727|6728|6727|6728|6727|6728|6726|257
1624376280000|2021-06-22 15:38:00|6727|6726|6727|6726|6728|6727|6727|6726|200
1624376300000|2021-06-22 15:38:20|||||||||200
1624376320000|2021-06-22 15:38:40|6726|6725|6726|6725|6726|6725|6725|6724|1144
1624376330000|2021-06-22 15:38:50|6725|6724|6725|6724|6725|6724|6725|6723|323
1624376340000|2021-06-22 15:39:00|6724|6723|6725|6724|6725|6724|6724|6723|200
1624376350000|2021-06-22 15:39:10|6726|6725|6725|6724|6726|6725|6725|6724|100
1624376360000|2021-06-22 15:39:20|6726|6725|6726|6725|6726|6725|6726|6725|400
1624376370000|2021-06-22 15:39:30|6725|6724|6723|6721|6725|6724|6723|6721|1300
1624376390000|2021-06-22 15:39:50||6722||6721||6722||6721|0
1624376400000|2021-06-22 15:40:00|6722|6722|6722|6721|6722|6722|6722|6721|900
1624376410000|2021-06-22 15:40:10|6723|6722|6722|6721|6723|6722|6722|6721|2700
1624376420000|2021-06-22 15:40:20|6721|6720|6724|6723|6724|6723|6721|6720|5803
1624376430000|2021-06-22 15:40:30|6723|6722|6723|6722|6723|6722|6723|6722|100
1624376480000|2021-06-22 15:41:20|6722|6721|6723|6722|6723|6722|6722|6721|1800
1624376490000|2021-06-22 15:41:30|6722|6721|6721|6720|6722|6721|6721|6720|400
1624376500000|2021-06-22 15:41:40|||||||||500
1624376510000|2021-06-22 15:41:50|6722|6721|6722|6721|6722|6721|6722|6721|1200
1624376520000|2021-06-22 15:42:00|6721|6720|6723|6721|6723|6721|6721|6720|665
1624376530000|2021-06-22 15:42:10|6722|6722|6722|6721|6722|6722|6722|6721|500
1624376550000|2021-06-22 15:42:30|6721|6720|6721|6720|6721|6720|6721|6720|500
1624376560000|2021-06-22 15:42:40|6722|6721|6722|6721|6722|6721|6721|6720|200
1624376570000|2021-06-22 15:42:50|6721|6719|6720|6719|6721|6719|6720|6719|0
1624376580000|2021-06-22 15:43:00|6719|6718|6719|6718|6719|6718|6719|6718|700
1624376600000|2021-06-22 15:43:20|6718|6717|6718|6717|6718|6717|6718|6717|300
1624376610000|2021-06-22 15:43:30|6717|6716|6718|6717|6718|6717|6716|6715|1700
1624376620000|2021-06-22 15:43:40|6717|6716|6717|6715|6717|6716|6717|6715|700
1624376630000|2021-06-22 15:43:50||6716||6716||6716||6716|0
1624376640000|2021-06-22 15:44:00|||||||||112
1624376650000|2021-06-22 15:44:10|6718|6717|6719|6718|6719|6718|6718|6717|1300
1624376660000|2021-06-22 15:44:20|6720|6719|6720|6719|6720|6719|6720|6719|500
1624376680000|2021-06-22 15:44:40|6719|6718|6719|6718|6719|6718|6719|6718|100
1624376690000|2021-06-22 15:44:50|6718|6717|6717|6716|6718|6717|6717|6716|700
1624376710000|2021-06-22 15:45:10|6718|6717|6718|6717|6718|6717|6718|6717|0
1624376720000|2021-06-22 15:45:20|||||||||100
1624376730000|2021-06-22 15:45:30|||||||||400
1624376750000|2021-06-22 15:45:50|6719|6718|6718|6717|6719|6718|6718|6717|600
1624376760000|2021-06-22 15:46:00|6717|6716|6717|6716|6717|6716|6717|6715|500
1624376770000|2021-06-22 15:46:10|||||||||200
1624376810000|2021-06-22 15:46:50|6716|6715|6717|6715|6717|6716|6716|6715|2100
1624376820000|2021-06-22 15:47:00|6716|6714|6714|6713|6716|6714|6714|6713|0
1624376850000|2021-06-22 15:47:30|||||||||580
1624376860000|2021-06-22 15:47:40|||||||||100
1624376880000|2021-06-22 15:48:00|6713|6712|6713|6712|6713|6712|6712|6711|1000
1624376890000|2021-06-22 15:48:10|6712|6711|6713|6712|6713|6712|6711|6710|400
1624376900000|2021-06-22 15:48:20|||||||||800
1624376910000|2021-06-22 15:48:30|6712|6711|6712|6710|6712|6711|6712|6710|0
1624376920000|2021-06-22 15:48:40||6711||6711||6711||6711|866
1624376930000|2021-06-22 15:48:50|||||||||150
1624376940000|2021-06-22 15:49:00|6713|6712|6715|6714|6715|6714|6713|6712|1100
1624376950000|2021-06-22 15:49:10|6714|6713|6714|6713|6714|6713|6714|6713|200
1624376960000|2021-06-22 15:49:20|||||||||100
1624376970000|2021-06-22 15:49:30|||||||||200
1624376980000|2021-06-22 15:49:40|||||||||100
1624376990000|2021-06-22 15:49:50|6713|6712|6713|6712|6713|6712|6713|6711|1109
1624377000000|2021-06-22 15:50:00|6712|6711|6712|6711|6712|6711|6712|6711|100
1624377010000|2021-06-22 15:50:10|6711|6710|6711|6710|6711|6710|6710|6709|900
1624377020000|2021-06-22 15:50:20|6710|6709|6711|6710|6711|6710|6710|6709|0
1624377030000|2021-06-22 15:50:30|6710|6709|6710|6708|6711|6710|6709|6708|999
1624377060000|2021-06-22 15:51:00|6709|6707|6707|6706|6709|6707|6707|6706|597
1624377070000|2021-06-22 15:51:10|6706|6705|6706|6705|6707|6706|6706|6705|800
1624377080000|2021-06-22 15:51:20|6705|6704|6705|6704|6705|6704|6705|6704|4238
1624377110000|2021-06-22 15:51:50|6704|6703|6706|6705|6706|6705|6704|6703|2409
1624377120000|2021-06-22 15:52:00|6707|6706|6707|6706|6707|6706|6707|6706|500
1624377130000|2021-06-22 15:52:10|6708|6707|6709|6707|6709|6708|6708|6707|600
1624377140000|2021-06-22 15:52:20|6708||6708||6708||6708||0
1624377150000|2021-06-22 15:52:30|6707|6706|6708|6707|6708|6707|6707|6706|700
1624377180000|2021-06-22 15:53:00|6707|6706|6707|6706|6707|6706|6707|6706|1200
1624377190000|2021-06-22 15:53:10|6708|6707|6709|6708|6709|6708|6708|6707|1455
1624377200000|2021-06-22 15:53:20|6710|6709|6709|6708|6711|6709|6709|6708|1150
1624377220000|2021-06-22 15:53:40|6708|6707|6708|6707|6708|6707|6708|6707|270
1624377230000|2021-06-22 15:53:50|||||||||300
1624377250000|2021-06-22 15:54:10|||||||||100
1624377260000|2021-06-22 15:54:20|6709|6708|6709|6708|6710|6709|6709|6708|1700
1624377270000|2021-06-22 15:54:30|||||||||300
1624377280000|2021-06-22 15:54:40|6711|6710|6710|6709|6711|6710|6710|6709|400
1624377300000|2021-06-22 15:55:00|6711|6710|6711|6709|6711|6710|6711|6709|100
1624377320000|2021-06-22 15:55:20|6710|6710|6710|6709|6710|6710|6709|6708|2400
1624377350000|2021-06-22 15:55:50|6711|6710|6710|6709|6711|6710|6710|6709|1700
1624377360000|2021-06-22 15:56:00|6709|6708|6710|6709|6710|6709|6709|6708|200
1624377370000|2021-06-22 15:56:10|6709|6708|6711|6710|6711|6710|6709|6708|951
1624377380000|2021-06-22 15:56:20||6711||6710||6711||6710|800
1624377390000|2021-06-22 15:56:30||6709||6709||6709||6709|0
1624377400000|2021-06-22 15:56:40|6710|6710|6711|6710|6711|6710|6710|6710|149
1624377410000|2021-06-22 15:56:50|||||||||168
1624377430000|2021-06-22 15:57:10|6710|6709|6708|6707|6710|6709|6707|6706|1700
1624377440000|2021-06-22 15:57:20|6709|6708|6709|6708|6709|6708|6709|6708|0
1624377460000|2021-06-22 15:57:40|6708|6707|6708|6707|6708|6707|6708|6707|900
1624377470000|2021-06-22 15:57:50|6707|6706|6707|6705|6707|6706|6707|6705|0
1624377480000|2021-06-22 15:58:00||6706||6706||6706||6705|300
1624377490000|2021-06-22 15:58:10|6708|6707|6708|6706|6708|6707|6707|6706|400
1624377500000|2021-06-22 15:58:20|6707|6707|6707|6706|6708|6707|6707|6706|5750
1624377510000|2021-06-22 15:58:30|6708|6707|6708|6707|6708|6707|6708|6706|500
1624377520000|2021-06-22 15:58:40|6709|6708|6709|6708|6709|6708|6709|6708|600
1624377530000|2021-06-22 15:58:50|6708|6707|6708|6707|6708|6707|6708|6707|0
1624377550000|2021-06-22 15:59:10||6708||6708||6708||6708|100
1624377560000|2021-06-22 15:59:20|6709|6709|6710|6709|6711|6710|6709|6709|2124
1624377590000|2021-06-22 15:59:50|6709|6708|6709|6708|6709|6708|6709|6708|300
1624377600000|2021-06-22 16:00:00|6710|6709|6709|6708|6710|6709|6709|6708|500
1624377640000|2021-06-22 16:00:40|6708|6707|6706|6705|6708|6707|6706|6705|600
1624377650000|2021-06-22 16:00:50|6707|6706|6708|6707|6708|6707|6707|6706|1100
1624377660000|2021-06-22 16:01:00|||||||||100
1624377670000|2021-06-22 16:01:10|6707|6706|6706|6705|6707|6706|6706|6705|2200
1624377710000|2021-06-22 16:01:50|6705|6704|6705|6703|6705|6704|6704|6703|1300
1624377730000|2021-06-22 16:02:10|6703|6702|6703|6702|6703|6702|6702|6701|450
1624377740000|2021-06-22 16:02:20|||||||||200
1624377750000|2021-06-22 16:02:30|6704|6703|6704|6703|6704|6703|6704|6703|1200
1624377770000|2021-06-22 16:02:50|6705|6704|6704|6703|6705|6704|6704|6703|1571
1624377790000|2021-06-22 16:03:10|6703|6702|6703|6702|6703|6702|6703|6702|300
1624377800000|2021-06-22 16:03:20|6704|6703|6704|6703|6704|6703|6704|6703|0
1624377830000|2021-06-22 16:03:50|6703|6702|6703|6702|6703|6702|6703|6702|100
1624377840000|2021-06-22 16:04:00|6702|6701|6702|6701|6702|6701|6701|6700|700
1624377860000|2021-06-22 16:04:20|6703|6702|6704|6703|6704|6703|6703|6702|1000
1624377880000|2021-06-22 16:04:40|6703|6702|6703|6702|6703|6702|6703|6702|650
1624377890000|2021-06-22 16:04:50|6702|6701|6702|6701|6702|6701|6702|6701|0
1624377910000|2021-06-22 16:05:10|6701|6700|6701|6700|6701|6700|6701|6700|500
1624377920000|2021-06-22 16:05:20|||||||||1698
1624377930000|2021-06-22 16:05:30|6700|6699|6702|6701|6702|6701|6700|6699|5772
1624377950000|2021-06-22 16:05:50|6703|6702|6704|6703|6704|6703|6703|6702|400
1624377960000|2021-06-22 16:06:00|6703|6702|6703|6702|6703|6702|6702|6701|1250
1624377970000|2021-06-22 16:06:10|6702|6701|6701|6700|6702|6701|6701|6700|100
1624377980000|2021-06-22 16:06:20|6702|6701|6703|6702|6703|6702|6702|6701|500
1624377990000|2021-06-22 16:06:30|6702|6701|6702|6701|6702|6701|6702|6701|1200
1624378000000|2021-06-22 16:06:40|6701|6700|6702|6701|6702|6701|6701|6700|762
1624378010000|2021-06-22 16:06:50|6701|6700|6701|6700|6701|6700|6701|6700|0
1624378020000|2021-06-22 16:07:00|6702|6701|6702|6701|6702|6701|6701|6700|550
1624378050000|2021-06-22 16:07:30|6701|6700|6702|6701|6702|6701|6701|6700|300
1624378060000|2021-06-22 16:07:40|6701|6700|6701|6700|6702|6701|6701|6700|300
1624378080000|2021-06-22 16:08:00|6702|6701|6701|6700|6702|6701|6701|6700|1900
1624378090000|2021-06-22 16:08:10|6700|6699|6701|6700|6701|6700|6700|6699|1358
1624378100000|2021-06-22 16:08:20|6700|6699|6701|6700|6701|6700|6700|6699|700
1624378110000|2021-06-22 16:08:30|6702|6701|6701|6700|6702|6701|6701|6700|400
1624378120000|2021-06-22 16:08:40|||||||||100
1624378130000|2021-06-22 16:08:50|6700|6699|6701|6700|6702|6701|6700|6699|900
1624378150000|2021-06-22 16:09:10|6700|6699|6700|6699|6700|6699|6700|6699|200
1624378160000|2021-06-22 16:09:20|6699|6698|6699|6698|6699|6698|6698|6697|500
1624378170000|2021-06-22 16:09:30|||||||||1772
1624378180000|2021-06-22 16:09:40|6700|6699|6699|6698|6700|6699|6699|6698|2250
1624378190000|2021-06-22 16:09:50|||||||||200
1624378200000|2021-06-22 16:10:00|||||||||950
1624378210000|2021-06-22 16:10:10|6698|6697|6699|6698|6699|6698|6698|6697|2729
1624378220000|2021-06-22 16:10:20|6698|6697|6701|6700|6701|6700|6698|6697|1800
1624378230000|2021-06-22 16:10:30|6700|6699|6699|6698|6700|6699|6699|6698|100
1624378240000|2021-06-22 16:10:40|||||||||1100
1624378250000|2021-06-22 16:10:50|6700|6699|6700|6699|6700|6699|6700|6699|500
1624378270000|2021-06-22 16:11:10|6699|6698|6702|6701|6703|6702|6699|6698|7900
1624378280000|2021-06-22 16:11:20|6701|6700|6699|6698|6701|6700|6699|6698|2181
1624378290000|2021-06-22 16:11:30|6698|6697|6698|6697|6698|6697|6698|6697|2649
1624378310000|2021-06-22 16:11:50|||||||||1000
1624378320000|2021-06-22 16:12:00|6697|6696|6695|6694|6697|6696|6695|6694|8715
1624378330000|2021-06-22 16:12:10|6694|6693|6695|6694|6695|6694|6693|6692|11040
1624378340000|2021-06-22 16:12:20|6694|6693|6697|6696|6697|6696|6694|6693|3700
1624378350000|2021-06-22 16:12:30|6696|6695|6695|6695|6696|6695|6695|6694|1450
1624378360000|2021-06-22 16:12:40|6696|6694|6696|6694|6696|6695|6695|6694|1655
1624378370000|2021-06-22 16:12:50|6695||6695||6695||6695||0
1624378380000|2021-06-22 16:13:00|6694|6693|6695|6694|6695|6694|6694|6693|10598
1624378390000|2021-06-22 16:13:10|6694|6693|6695|6694|6695|6694|6694|6693|1637
1624378400000|2021-06-22 16:13:20|6694|6693|6694|6693|6694|6693|6694|6693|100
1624378410000|2021-06-22 16:13:30|6693|6692|6693|6692|6694|6693|6693|6692|1300
1624378430000|2021-06-22 16:13:50|||||||||100
1624378440000|2021-06-22 16:14:00|6692|6691|6693|6692|6693|6692|6692|6691|950
1624378450000|2021-06-22 16:14:10|6692|6691|6692|6691|6692|6691|6692|6691|100
1624378460000|2021-06-22 16:14:20|6693|6692|6691|6690|6693|6692|6691|6690|3250
1624378470000|2021-06-22 16:14:30|6690|6689|6689|6688|6690|6689|6689|6688|2093
1624378480000|2021-06-22 16:14:40|6688|6687|6688|6687|6688|6687|6688|6686|294
1624378500000|2021-06-22 16:15:00|6689|6688|6689|6688|6690|6689|6689|6688|3114
1624378510000|2021-06-22 16:15:10|6688|6687|6688|6687|6688|6687|6687|6686|1080
1624378520000|2021-06-22 16:15:20|6689|6688|6689|6688|6689|6688|6689|6688|900
1624378530000|2021-06-22 16:15:30|||||||||229
1624378540000|2021-06-22 16:15:40|6688|6687|6688|6687|6688|6687|6686|6685|2200
1624378550000|2021-06-22 16:15:50|6687|6686|6687|6686|6688|6687|6687|6686|200
1624378560000|2021-06-22 16:16:00|6686|6685|6687|6686|6687|6686|6686|6685|1900
1624378570000|2021-06-22 16:16:10|6688|6687|6688|6687|6688|6687|6688|6687|1200
1624378600000|2021-06-22 16:16:40|6689|6688|6687|6687|6689|6688|6687|6687|4629
1624378610000|2021-06-22 16:16:50|6686|6686|6686|6685|6686|6686|6686|6685|146
1624378630000|2021-06-22 16:17:10|6687|6686|6687|6686|6687|6686|6687|6686|100
1624378650000|2021-06-22 16:17:30||6685||6685||6685||6685|101
1624378660000|2021-06-22 16:17:40||6686||6686||6686||6685|0
1624378670000|2021-06-22 16:17:50|6688|6687|6688|6687|6688|6687|6688|6687|700
1624378690000|2021-06-22 16:18:10|6687|6686|6687|6686|6687|6686|6687|6686|300
1624378710000|2021-06-22 16:18:30|6688|6687|6688|6687|6688|6687|6688|6687|1700
1624378730000|2021-06-22 16:18:50|6689|6688|6691|6690|6692|6691|6689|6688|1550
1624378740000|2021-06-22 16:19:00|6690|6689|6690|6689|6690|6689|6690|6689|900
1624378750000|2021-06-22 16:19:10|6689|6688|6690|6689|6690|6689|6689|6688|561
1624378760000|2021-06-22 16:19:20|6689|6688|6689|6688|6689|6689|6689|6688|200
1624378770000|2021-06-22 16:19:30|6690|6689|6691|6690|6691|6690|6689|6688|2050
1624378780000|2021-06-22 16:19:40|6690|6689|6690|6689|6691|6690|6690|6689|2900
1624378800000|2021-06-22 16:20:00|6691|6690|6692|6691|6692|6691|6691|6690|873
1624378810000|2021-06-22 16:20:10|6691|6690|6692|6690|6692|6691|6691|6690|1400
1624378820000|2021-06-22 16:20:20|6691|6691|6692|6690|6692|6691|6691|6690|412
1624378830000|2021-06-22 16:20:30|6693|6691|6692|6690|6693|6692|6691|6690|4200
1624378840000|2021-06-22 16:20:40|6691|6691|6692|6691|6692|6691|6691|6690|1000
1624378850000|2021-06-22 16:20:50|6691|6690|6691|6690|6691|6690|6691|6690|2150
1624378860000|2021-06-22 16:21:00|6690|6689|6691|6690|6691|6690|6690|6689|2034
1624378870000|2021-06-22 16:21:10|6690|6689|6690|6689|6691|6690|6690|6689|1897
1624378880000|2021-06-22 16:21:20|6691|6690|6691|6690|6692|6691|6691|6690|1700
1624378910000|2021-06-22 16:21:50|6689|6689|6688|6687|6689|6689|6688|6687|1200
1624378920000|2021-06-22 16:22:00|6687|6686|6687|6686|6687|6686|6686|6685|1000
1624378930000|2021-06-22 16:22:10|6688|6687|6688|6687|6688|6687|6688|6687|1432
1624378940000|2021-06-22 16:22:20|6687|6686|6688|6687|6688|6687|6687|6686|700
1624378950000|2021-06-22 16:22:30|6689|6688|6690|6689|6691|6690|6689|6688|2296
1624378970000|2021-06-22 16:22:50|6689|6688|6690|6689|6690|6689|6689|6688|800
1624379020000|2021-06-22 16:23:40|6689|6688|6690|6689|6690|6689|6689|6688|700
1624379030000|2021-06-22 16:23:50|6689|6688|6690|6688|6690|6688|6689|6688|400
1624379040000|2021-06-22 16:24:00|6689|6689|6689|6688|6689|6689|6689|6688|500
1624379050000|2021-06-22 16:24:10|6690|6689|6690|6689|6690|6689|6690|6689|1075
1624379060000|2021-06-22 16:24:20|6691|6690|6691|6690|6691|6690|6691|6690|930
1624379080000|2021-06-22 16:24:40|6692|6691|6692|6691|6692|6692|6692|6690|1500
1624379090000|2021-06-22 16:24:50|6693|6692|6693|6692|6693|6692|6693|6692|200
1624379100000|2021-06-22 16:25:00|6694|6693|6694|6693|6695|6694|6694|6693|1400
1624379110000|2021-06-22 16:25:10|6693|6692|6693|6692|6693|6692|6693|6692|2116
1624379120000|2021-06-22 16:25:20|6694|6693|6694|6693|6694|6693|6693|6692|900
1624379130000|2021-06-22 16:25:30|6693|6692|6693|6692|6693|6692|6693|6692|1061
1624379140000|2021-06-22 16:25:40|6692|6691|6692|6691|6692|6691|6692|6691|133
1624379150000|2021-06-22 16:25:50|6691|6690|6692|6691|6692|6691|6691|6690|500
1624379160000|2021-06-22 16:26:00|6691|6690|6691|6690|6691|6690|6691|6690|800
1624379170000|2021-06-22 16:26:10|6690|6689|6691|6690|6691|6690|6690|6689|300
1624379200000|2021-06-22 16:26:40|6689|6688|6689|6688|6690|6688|6689|6688|1100
1624379220000|2021-06-22 16:27:00|6690|6689|6690|6689|6690|6689|6689|6688|2624
1624379230000|2021-06-22 16:27:10|6691|6690|6689|6688|6691|6690|6689|6688|1300
1624379240000|2021-06-22 16:27:20|6690|6689|6690|6689|6690|6689|6690|6689|0
1624379250000|2021-06-22 16:27:30|6691|6690|6690|6689|6692|6691|6690|6689|5368
1624379270000|2021-06-22 16:27:50|||||||||300
1624379280000|2021-06-22 16:28:00|6691|6690|6691|6690|6691|6690|6691|6690|1305
1624379290000|2021-06-22 16:28:10|6692|6691|6692|6692|6693|6692|6692|6691|2635
1624379300000|2021-06-22 16:28:20||6691||6690||6691||6690|0
1624379310000|2021-06-22 16:28:30|6691|6691|6690|6689|6691|6691|6690|6689|1400
1624379320000|2021-06-22 16:28:40|6691|6690|6691|6690|6692|6691|6691|6690|1400
1624379330000|2021-06-22 16:28:50|6690|6689|6690|6689|6690|6689|6690|6689|715
1624379340000|2021-06-22 16:29:00|6689|6688|6690|6689|6690|6689|6689|6688|800
1624379360000|2021-06-22 16:29:20|6691|6690|6690|6689|6692|6691|6690|6689|2200
1624379370000|2021-06-22 16:29:30|6691|6690|6690|6689|6691|6690|6690|6689|650
1624379380000|2021-06-22 16:29:40|6691|6690|6691|6690|6691|6690|6691|6690|200
1624379390000|2021-06-22 16:29:50|||||||||100
1624379400000|2021-06-22 16:30:00|6690|6689|6690|6689|6690|6689|6690|6689|600
1624379410000|2021-06-22 16:30:10|6689|6688|6689|6688|6689|6688|6689|6688|751
1624379420000|2021-06-22 16:30:20|6688||6689||6689||6688||588
1624379430000|2021-06-22 16:30:30|6690|6689|6692|6691|6692|6691|6690|6689|2760
1624379440000|2021-06-22 16:30:40|6691|6690|6690|6689|6691|6690|6690|6689|500
1624379470000|2021-06-22 16:31:10|6691|6690|6690|6689|6691|6690|6690|6689|1300
1624379480000|2021-06-22 16:31:20|6689|6688|6690|6689|6690|6689|6689|6688|2131
1624379490000|2021-06-22 16:31:30|6689|6688|6690|6689|6690|6689|6688|6688|2800
1624379500000|2021-06-22 16:31:40|6689|6688|6689|6688|6690|6689|6689|6688|1429
1624379510000|2021-06-22 16:31:50|6688|6687|6689|6688|6689|6688|6688|6687|4110
1624379520000|2021-06-22 16:32:00|6688|6687|6689|6688|6689|6688|6688|6687|819
1624379530000|2021-06-22 16:32:10|6690|6689|6689|6688|6690|6689|6689|6688|1850
1624379540000|2021-06-22 16:32:20|6688|6687|6688|6687|6688|6687|6687|6686|896
1624379550000|2021-06-22 16:32:30|6687|6686|6687|6686|6687|6686|6687|6686|0
1624379560000|2021-06-22 16:32:40|6686|6685|6686|6685|6686|6685|6686|6685|300
1624379570000|2021-06-22 16:32:50|6687|6686|6686|6685|6687|6686|6686|6685|1388
1624379580000|2021-06-22 16:33:00|6685|6684|6686|6684|6686|6684|6685|6684|4201
1624379590000|2021-06-22 16:33:10|6685|6683|6685|6684|6685|6684|6684|6683|1200
1624379600000|2021-06-22 16:33:20|6686|6685|6686|6685|6686|6685|6686|6685|1212
1624379620000|2021-06-22 16:33:40|6687|6686|6687|6686|6688|6687|6687|6686|3300
1624379630000|2021-06-22 16:33:50|6688|6687|6688|6687|6688|6687|6688|6687|100
1624379650000|2021-06-22 16:34:10|6689|6688|6688|6687|6689|6688|6688|6687|100
1624379690000|2021-06-22 16:34:50|||||||||100
1624379700000|2021-06-22 16:35:00|6689|6688|6690|6689|6690|6689|6689|6688|600
1624379710000|2021-06-22 16:35:10|||||||||240
1624379720000|2021-06-22 16:35:20|6691|6690|6691|6690|6692|6691|6691|6690|2500
1624379760000|2021-06-22 16:36:00|6692|6691|6693|6692|6693|6692|6692|6691|465
1624379770000|2021-06-22 16:36:10|6692|6691|6692|6691|6692|6691|6692|6691|1200
1624379780000|2021-06-22 16:36:20|6693|6692|6693|6692|6693|6692|6693|6692|0
1624379800000|2021-06-22 16:36:40|6692|6691|6692|6691|6692|6692|6692|6691|100
1624379820000|2021-06-22 16:37:00|6691|6690|6689|6689|6691|6690|6689|6688|1236
1624379830000|2021-06-22 16:37:10|6690||6690||6690||6690||200
1624379840000|2021-06-22 16:37:20|||||||||600
1624379850000|2021-06-22 16:37:30|||||||||100
1624379860000|2021-06-22 16:37:40|6691|6690|6690|6689|6691|6690|6690|6689|500
1624379870000|2021-06-22 16:37:50|6691|6690|6691|6690|6691|6690|6691|6690|0
1624379880000|2021-06-22 16:38:00|6690|6689|6690|6689|6690|6689|6690|6689|0
1624379890000|2021-06-22 16:38:10|6689|6688|6689|6688|6690|6689|6689|6688|2114
1624379900000|2021-06-22 16:38:20|6688|6687|6688|6687|6688|6688|6688|6687|800
1624379920000|2021-06-22 16:38:40|6687|6686|6688|6687|6688|6687|6687|6686|958
1624379940000|2021-06-22 16:39:00|6689|6688|6690|6689|6690|6689|6689|6688|1800
1624379950000|2021-06-22 16:39:10|||||||||100
1624379960000|2021-06-22 16:39:20|6689|6688|6689|6688|6689|6688|6689|6688|919
1624379970000|2021-06-22 16:39:30|6690|6689|6689|6688|6690|6689|6689|6688|1898
1624380000000|2021-06-22 16:40:00|6688|6687|6688|6687|6688|6687|6688|6687|1100
1624380010000|2021-06-22 16:40:10|6689|6688|6689|6688|6689|6688|6688|6687|1000
1624380020000|2021-06-22 16:40:20|6690|6689|6690|6689|6691|6690|6690|6689|1607
1624380040000|2021-06-22 16:40:40|6691|6690|6691|6690|6691|6690|6691|6690|0
1624380050000|2021-06-22 16:40:50|6692|6691|6692|6690|6692|6691|6691|6690|400
1624380080000|2021-06-22 16:41:20|6690|6689|6689|6688|6690|6689|6689|6688|1400
1624380100000|2021-06-22 16:41:40|6690|6689|6689|6688|6690|6689|6689|6688|600
1624380110000|2021-06-22 16:41:50|6690|6689|6689|6688|6690|6689|6689|6688|600
1624380120000|2021-06-22 16:42:00|6688|6687|6688|6687|6688|6687|6688|6687|600
1624380130000|2021-06-22 16:42:10|6687|6686|6688|6687|6688|6687|6687|6686|900
1624380170000|2021-06-22 16:42:50|6687|6686|6687|6686|6687|6686|6686|6685|1200
1624380180000|2021-06-22 16:43:00|6688|6687|6687|6686|6688|6687|6687|6686|100
1624380190000|2021-06-22 16:43:10|6686|6685|6689|6688|6689|6688|6686|6685|5458
1624380220000|2021-06-22 16:43:40|6690|6690|6690|6689|6690|6690|6690|6689|5571
1624380230000|2021-06-22 16:43:50|6689|6688|6689|6688|6689|6688|6689|6688|1000
1624380240000|2021-06-22 16:44:00|6688|6687|6689|6688|6689|6688|6688|6687|1216
1624380280000|2021-06-22 16:44:40|6690|6689|6689|6688|6690|6689|6689|6688|1050
1624380290000|2021-06-22 16:44:50|6690|6689|6690|6689|6690|6689|6690|6689|400
1624380310000|2021-06-22 16:45:10|6689|6688|6689|6688|6689|6688|6689|6688|800
1624380320000|2021-06-22 16:45:20|6688|6687|6688|6687|6689|6688|6688|6687|1440
1624380330000|2021-06-22 16:45:30|6689|6688|6688|6687|6689|6688|6688|6687|400
1624380340000|2021-06-22 16:45:40|6689|6688|6689|6688|6689|6688|6689|6688|2200
1624380350000|2021-06-22 16:45:50|6688|6687|6689|6688|6689|6688|6688|6687|900
1624380360000|2021-06-22 16:46:00|6688|6687|6688|6687|6688|6687|6687|6686|3135
1624380370000|2021-06-22 16:46:10|6689|6688|6688|6687|6689|6688|6688|6687|900
1624380380000|2021-06-22 16:46:20|6689|6688|6689|6688|6689|6688|6689|6688|1890
1624380390000|2021-06-22 16:46:30|||||||||350
1624380400000|2021-06-22 16:46:40|||||||||300
1624380430000|2021-06-22 16:47:10|6688|6687|6688|6687|6688|6687|6687|6686|6477
1624380460000|2021-06-22 16:47:40|||||||||389
1624380470000|2021-06-22 16:47:50|||||||||135
1624380480000|2021-06-22 16:48:00|||||||||100
1624380490000|2021-06-22 16:48:10|6689|6688|6689|6688|6689|6688|6689|6688|1365
1624380500000|2021-06-22 16:48:20|6690|6689|6690|6689|6690|6689|6690|6689|500
1624380510000|2021-06-22 16:48:30|6691|6690|6691|6690|6691|6690|6691|6690|614
1624380520000|2021-06-22 16:48:40|6692|6691|6693|6692|6693|6692|6692|6691|1600
1624380530000|2021-06-22 16:48:50|6692|6691|6692|6691|6692|6691|6692|6691|3333
1624380540000|2021-06-22 16:49:00|6691|6690|6691|6690|6691|6690|6691|6690|800
1624380560000|2021-06-22 16:49:20|6692|6691|6692|6691|6692|6691|6692|6691|100
1624380570000|2021-06-22 16:49:30|6693|6692|6692|6691|6693|6692|6692|6691|1400
1624380590000|2021-06-22 16:49:50|6693|6692|6693|6692|6693|6692|6693|6692|1200
1624380600000|2021-06-22 16:50:00|6692|6691|6691|6690|6692|6691|6691|6690|2000
1624380650000|2021-06-22 16:50:50|6690|6689|6690|6689|6690|6689|6690|6689|700
1624380660000|2021-06-22 16:51:00|6691|6690|6691|6690|6691|6690|6691|6690|200
1624380680000|2021-06-22 16:51:20|||||||||200
1624380690000|2021-06-22 16:51:30|6692|6691|6692|6691|6692|6691|6692|6691|734
1624380700000|2021-06-22 16:51:40|6691|6690|6691|6690|6691|6690|6691|6690|300
1624380710000|2021-06-22 16:51:50|||||||||200
1624380730000|2021-06-22 16:52:10|||||||||839
1624380740000|2021-06-22 16:52:20|6692|6691|6691|6690|6692|6691|6691|6690|1100
1624380770000|2021-06-22 16:52:50|6692|6691|6691|6690|6692|6691|6691|6690|300
1624380790000|2021-06-22 16:53:10|6692|6691|6692|6691|6692|6691|6692|6691|300
1624380810000|2021-06-22 16:53:30|6693|6692|6693|6692|6693|6692|6693|6692|1246
1624380820000|2021-06-22 16:53:40|6692|6691|6691|6690|6692|6691|6691|6690|1117
1624380830000|2021-06-22 16:53:50|6692|6691|6692|6691|6692|6691|6692|6691|100
1624380850000|2021-06-22 16:54:10|6693|6692|6693|6692|6693|6692|6693|6692|600
1624380870000|2021-06-22 16:54:30|6691|6690|6691|6690|6691|6690|6691|6690|100
1624380880000|2021-06-22 16:54:40|6692|6691|6692|6691|6692|6691|6691|6690|1095
1624380900000|2021-06-22 16:55:00|6691|6690|6690|6689|6691|6690|6690|6689|21062
1624380930000|2021-06-22 16:55:30|||||||||100
1624380940000|2021-06-22 16:55:40|6691|6690|6691|6690|6691|6690|6690|6689|6180
1624380950000|2021-06-22 16:55:50|||||||||350
1624380980000|2021-06-22 16:56:20|||||||||200
1624381000000|2021-06-22 16:56:40|||||||||300
1624381010000|2021-06-22 16:56:50|6692|6691|6692|6691|6692|6691|6692|6691|1600
1624381020000|2021-06-22 16:57:00|6693|6692|6693|6692|6693|6692|6693|6692|400
1624381030000|2021-06-22 16:57:10|6694|6693|6694|6693|6694|6693|6694|6693|200
1624381060000|2021-06-22 16:57:40|||||||||100
1624381080000|2021-06-22 16:58:00|6693|6692|6693|6692|6693|6692|6693|6692|931
1624381090000|2021-06-22 16:58:10|6694|6693|6694|6693|6694|6693|6694|6693|300
1624381130000|2021-06-22 16:58:50|6695|6694|6695|6694|6695|6694|6695|6694|405
1624381140000|2021-06-22 16:59:00|6694|6693|6695|6694|6695|6694|6694|6693|2700
1624381150000|2021-06-22 16:59:10|6696|6695|6694|6693|6696|6695|6694|6693|4517
1624381170000|2021-06-22 16:59:30|6695|6694|6696|6695|6696|6695|6695|6694|400
1624381180000|2021-06-22 16:59:40|6695|6694|6695|6694|6695|6694|6695|6694|866
1624381190000|2021-06-22 16:59:50|6694|6693|6694|6693|6694|6693|6694|6693|500
1624381210000|2021-06-22 17:00:10|6695|6694|6695|6694|6695|6694|6695|6694|100
1624381220000|2021-06-22 17:00:20|6694|6693|6694|6693|6694|6693|6694|6693|1000
1624381230000|2021-06-22 17:00:30|||||||||433
1624381240000|2021-06-22 17:00:40|6693|6692|6693|6692|6693|6692|6693|6692|399
1624381260000|2021-06-22 17:01:00|6692|6691|6692|6691|6692|6691|6691|6690|2882
1624381270000|2021-06-22 17:01:10|6693|6692|6693|6692|6693|6692|6692|6692|700
1624381290000|2021-06-22 17:01:30|6692|6690|6692|6691|6692|6691|6692|6690|400
1624381310000|2021-06-22 17:01:50|6691|6690|6691|6690|6691|6690|6691|6690|900
1624381320000|2021-06-22 17:02:00|6692|6691|6693|6692|6693|6692|6692|6691|700
1624381340000|2021-06-22 17:02:20|6692|6691|6692|6691|6692|6691|6692|6691|350
1624381350000|2021-06-22 17:02:30|6693|6692|6693|6692|6693|6692|6693|6692|100
1624381360000|2021-06-22 17:02:40|6692|6691|6693|6692|6693|6692|6692|6691|100
1624381390000|2021-06-22 17:03:10|||||||||250
1624381420000|2021-06-22 17:03:40|||||||||200
1624381450000|2021-06-22 17:04:10|||||||||100
1624381480000|2021-06-22 17:04:40|6692|6691|6692|6691|6692|6691|6692|6691|300
1624381510000|2021-06-22 17:05:10|6693|6692|6695|6694|6695|6694|6693|6692|1300
1624381540000|2021-06-22 17:05:40|||||||||399
1624381550000|2021-06-22 17:05:50|6694|6693|6694|6693|6694|6693|6694|6693|300
1624381560000|2021-06-22 17:06:00|6693|6692|6693|6692|6693|6692|6693|6692|700
1624381570000|2021-06-22 17:06:10|6694|6693|6694|6693|6694|6693|6694|6693|500
1624381610000|2021-06-22 17:06:50|6695|6694|6695|6694|6695|6694|6695|6694|300
1624381620000|2021-06-22 17:07:00|||||||||100
1624381640000|2021-06-22 17:07:20|6694|6693|6694|6693|6694|6693|6694|6693|0
1624381660000|2021-06-22 17:07:40|||||||||1600
1624381670000|2021-06-22 17:07:50|6695|6694|6695|6694|6695|6694|6695|6694|200
1624381680000|2021-06-22 17:08:00|6694|6693|6695|6694|6695|6694|6694|6693|2600
1624381700000|2021-06-22 17:08:20|6694|6693|6694|6693|6694|6693|6694|6693|800
1624381740000|2021-06-22 17:09:00|6695|6694|6695|6694|6695|6694|6695|6694|200
1624381800000|2021-06-22 17:10:00|6694|6693|6695|6694|6695|6694|6694|6693|1100
1624381810000|2021-06-22 17:10:10|6696|6695|6695|6694|6696|6695|6695|6694|1002
1624381830000|2021-06-22 17:10:30|||||||||562
1624381840000|2021-06-22 17:10:40|||||||||2895
1624381860000|2021-06-22 17:11:00|6694|6693|6694|6693|6694|6693|6694|6693|900
1624381870000|2021-06-22 17:11:10|||||||||500
1624381880000|2021-06-22 17:11:20|6695|6694|6695|6694|6695|6694|6695|6694|100
1624381900000|2021-06-22 17:11:40|6694|6693|6695|6694|6695|6694|6694|6693|2400
1624381940000|2021-06-22 17:12:20|6696|6695|6695|6694|6696|6695|6695|6694|1657
1624381950000|2021-06-22 17:12:30|6696|6695|6697|6696|6697|6696|6696|6695|1300
1624381970000|2021-06-22 17:12:50|||||||||100
1624381980000|2021-06-22 17:13:00|6698|6697|6698|6697|6698|6697|6698|6697|900
1624381990000|2021-06-22 17:13:10|6699|6698|6699|6698|6699|6698|6699|6698|746
1624382000000|2021-06-22 17:13:20|||||||||200
1624382040000|2021-06-22 17:14:00|6700|6699|6700|6699|6700|6699|6700|6699|612
1624382100000|2021-06-22 17:15:00|6701|6700|6702|6701|6702|6701|6701|6700|1009
1624382110000|2021-06-22 17:15:10|6703|6702|6703|6702|6703|6702|6703|6702|500
1624382120000|2021-06-22 17:15:20|6704|6703|6703|6702|6704|6703|6703|6702|2404
1624382130000|2021-06-22 17:15:30|6702|6701|6702|6701|6703|6702|6702|6701|2400
1624382160000|2021-06-22 17:16:00|6701|6700|6701|6700|6701|6700|6701|6700|2057
1624382170000|2021-06-22 17:16:10|6700|6699|6701|6700|6701|6700|6700|6699|2200
1624382200000|2021-06-22 17:16:40|||||||||200
1624382210000|2021-06-22 17:16:50|||||||||100
1624382220000|2021-06-22 17:17:00|6702|6701|6703|6702|6703|6702|6702|6701|1000
1624382230000|2021-06-22 17:17:10|||||||||448
1624382240000|2021-06-22 17:17:20|6704|6703|6704|6703|6704|6703|6704|6703|100
1624382250000|2021-06-22 17:17:30|6705|6704|6705|6704|6705|6704|6705|6704|0
1624382260000|2021-06-22 17:17:40|6704|6703|6704|6703|6704|6703|6704|6703|1900
1624382270000|2021-06-22 17:17:50|6703|6702|6703|6702|6703|6703|6703|6702|0
1624382280000|2021-06-22 17:18:00|||||||||400
1624382290000|2021-06-22 17:18:10|6704|6703|6702|6701|6704|6703|6702|6701|41081
1624382300000|2021-06-22 17:18:20|6704|6703|6704|6703|6704|6703|6704|6703|200
1624382330000|2021-06-22 17:18:50|6703|6702|6704|6703|6704|6703|6703|6702|1100
1624382340000|2021-06-22 17:19:00|6705|6704|6704|6703|6705|6704|6704|6703|2300
1624382350000|2021-06-22 17:19:10|6705|6704|6705|6704|6705|6704|6705|6704|500
1624382360000|2021-06-22 17:19:20|6704|6703|6705|6704|6705|6704|6704|6703|800
1624382370000|2021-06-22 17:19:30|6704|6703|6705|6704|6705|6704|6704|6703|475
1624382400000|2021-06-22 17:20:00|6704|6703|6706|6705|6706|6705|6704|6703|4230
1624382420000|2021-06-22 17:20:20|6707|6706|6707|6706|6707|6706|6707|6706|1400
1624382440000|2021-06-22 17:20:40|6708|6707|6708|6707|6709|6708|6708|6707|610
1624382460000|2021-06-22 17:21:00|6707|6706|6709|6708|6709|6708|6707|6706|7300
1624382470000|2021-06-22 17:21:10|6708|6707|6709|6708|6709|6708|6708|6707|1153
1624382500000|2021-06-22 17:21:40|6708|6707|6708|6707|6708|6707|6708|6707|0
1624382510000|2021-06-22 17:21:50|6709|6708|6709|6708|6709|6708|6709|6708|1200
1624382530000|2021-06-22 17:22:10|6710|6709|6710|6709|6710|6709|6710|6709|918
1624382550000|2021-06-22 17:22:30|6711|6710|6711|6710|6711|6710|6711|6710|200
1624382560000|2021-06-22 17:22:40|||||||||600
1624382570000|2021-06-22 17:22:50|6710||6711||6711||6710||1000
1624382580000|2021-06-22 17:23:00|6710|6709|6711|6710|6711|6710|6710|6709|1060
1624382590000|2021-06-22 17:23:10|||||||||100
1624382640000|2021-06-22 17:24:00|6712|6711|6711|6710|6712|6711|6711|6710|1281
1624382650000|2021-06-22 17:24:10|||||||||1000
1624382680000|2021-06-22 17:24:40|6710|6709|6710|6709|6710|6710|6710|6709|2200
1624382700000|2021-06-22 17:25:00|||||||||200
1624382710000|2021-06-22 17:25:10|6711|6710|6711|6710|6711|6710|6711|6710|1000
1624382720000|2021-06-22 17:25:20|6712|6711|6712|6711|6712|6711|6712|6711|900
1624382730000|2021-06-22 17:25:30|6711|6710|6711|6710|6711|6710|6710|6709|1300
1624382740000|2021-06-22 17:25:40|6710|6709|6710|6709|6710|6709|6710|6709|200
1624382760000|2021-06-22 17:26:00|6709|6708|6708|6707|6709|6708|6708|6707|400
1624382830000|2021-06-22 17:27:10|6707|6706|6709|6708|6709|6708|6707|6706|910
1624382850000|2021-06-22 17:27:30|6708|6707|6709|6707|6709|6707|6708|6707|500
1624382860000|2021-06-22 17:27:40|6708||6708||6708||6708||881
1624382870000|2021-06-22 17:27:50|6707|6706|6707|6706|6708|6707|6707|6706|0
1624382880000|2021-06-22 17:28:00|6708|6707|6708|6707|6708|6707|6708|6707|1200
1624382890000|2021-06-22 17:28:10|6707|6706|6708|6707|6708|6707|6707|6706|0
1624382910000|2021-06-22 17:28:30|6707|6706|6707|6706|6707|6706|6707|6706|200
1624382920000|2021-06-22 17:28:40|6708|6707|6708|6707|6708|6707|6708|6707|0
1624382930000|2021-06-22 17:28:50|6707|6706|6707|6706|6707|6706|6707|6706|1200
1624382960000|2021-06-22 17:29:20|6706|6705|6706|6705|6706|6705|6706|6705|100
1624382970000|2021-06-22 17:29:30|6705|6704|6706|6705|6706|6705|6705|6704|800
1624382990000|2021-06-22 17:29:50|||||||||300
1624383000000|2021-06-22 17:30:00|||||||||100
1624383010000|2021-06-22 17:30:10|||||||||200
1624383040000|2021-06-22 17:30:40|||||||||200
1624383050000|2021-06-22 17:30:50|||||||||110
1624383060000|2021-06-22 17:31:00|6707|6706|6707|6706|6707|6706|6707|6706|900
1624383070000|2021-06-22 17:31:10|||||||||100
1624383090000|2021-06-22 17:31:30|||||||||850
1624383110000|2021-06-22 17:31:50|||||||||300
1624383130000|2021-06-22 17:32:10|6708|6707|6710|6709|6710|6709|6708|6707|2864
1624383140000|2021-06-22 17:32:20|6709|6708|6709|6708|6709|6708|6709|6708|1516
1624383150000|2021-06-22 17:32:30|6710|6709|6710|6709|6710|6709|6710|6709|300
1624383160000|2021-06-22 17:32:40|6709|6708|6709|6708|6709|6708|6709|6708|1000
1624383170000|2021-06-22 17:32:50|||||||||100
1624383180000|2021-06-22 17:33:00|||||||||100
1624383210000|2021-06-22 17:33:30|6710|6709|6710|6709|6711|6710|6710|6709|924
1624383220000|2021-06-22 17:33:40|||||||||100
1624383230000|2021-06-22 17:33:50|6709|6708|6710|6709|6710|6709|6709|6708|2049
1624383250000|2021-06-22 17:34:10|||||||||100
1624383260000|2021-06-22 17:34:20|6709|6708|6710|6709|6710|6709|6709|6708|4794
1624383270000|2021-06-22 17:34:30|||||||||299
1624383290000|2021-06-22 17:34:50|6709|6708|6709|6708|6709|6708|6709|6708|1500
1624383300000|2021-06-22 17:35:00|6708|6707|6708|6707|6708|6707|6708|6707|1204
1624383310000|2021-06-22 17:35:10|6709|6708|6709|6708|6709|6708|6709|6708|700
1624383320000|2021-06-22 17:35:20|6708|6707|6708|6707|6708|6707|6708|6707|1309
1624383360000|2021-06-22 17:36:00|||||||||200
1624383370000|2021-06-22 17:36:10|6709|6708|6710|6709|6710|6709|6709|6708|1474
1624383380000|2021-06-22 17:36:20|||||||||400
1624383410000|2021-06-22 17:36:50|||||||||100
1624383420000|2021-06-22 17:37:00|||||||||300
1624383450000|2021-06-22 17:37:30|6709|6708|6709|6708|6709|6708|6709|6708|500
1624383460000|2021-06-22 17:37:40|6708|6707|6708|6707|6708|6707|6708|6707|0
1624383470000|2021-06-22 17:37:50|6707|6706|6707|6706|6707|6706|6707|6706|0
1624383480000|2021-06-22 17:38:00|||||||||100
1624383490000|2021-06-22 17:38:10|||||||||200
1624383500000|2021-06-22 17:38:20|6708|6707|6708|6707|6708|6707|6708|6707|800
1624383510000|2021-06-22 17:38:30|6709|6708|6709|6708|6709|6708|6709|6708|924
1624383530000|2021-06-22 17:38:50|6708|6707|6708|6707|6708|6707|6708|6707|600
1624383550000|2021-06-22 17:39:10|6707|6706|6706|6705|6707|6706|6706|6705|1100
1624383560000|2021-06-22 17:39:20|||||||||100
1624383570000|2021-06-22 17:39:30|6705|6704|6705|6704|6705|6704|6705|6704|500
1624383590000|2021-06-22 17:39:50|||||||||280
1624383600000|2021-06-22 17:40:00|||||||||100
1624383610000|2021-06-22 17:40:10|6706|6705|6705|6704|6706|6705|6705|6704|1411
1624383620000|2021-06-22 17:40:20|||||||||1465
1624383650000|2021-06-22 17:40:50|||||||||410
1624383660000|2021-06-22 17:41:00|6706|6705|6706|6705|6706|6705|6706|6705|300
1624383680000|2021-06-22 17:41:20|6705|6704|6705|6704|6705|6704|6705|6704|300
1624383700000|2021-06-22 17:41:40|||||||||100
1624383720000|2021-06-22 17:42:00|6706|6705|6706|6705|6706|6705|6705|6704|600
1624383730000|2021-06-22 17:42:10|6707|6706|6706|6705|6707|6706|6706|6705|915
1624383740000|2021-06-22 17:42:20|||||||||200
1624383770000|2021-06-22 17:42:50|6705|6704|6706|6705|6706|6705|6705|6704|1300
1624383780000|2021-06-22 17:43:00|||||||||1000
1624383790000|2021-06-22 17:43:10|6707|6706|6707|6706|6707|6706|6707|6706|200
1624383800000|2021-06-22 17:43:20|||||||||100
1624383810000|2021-06-22 17:43:30|6708|6707|6708|6707|6708|6707|6708|6707|1913
1624383820000|2021-06-22 17:43:40|6709|6708|6709|6708|6709|6708|6709|6708|500
1624383830000|2021-06-22 17:43:50|6708|6707|6708|6707|6708|6707|6708|6707|1000
1624383870000|2021-06-22 17:44:30|6707|6706|6707|6706|6707|6706|6707|6706|1400
1624383880000|2021-06-22 17:44:40|||||||||907
1624383910000|2021-06-22 17:45:10|6708|6707|6708|6707|6708|6707|6708|6707|500
1624383930000|2021-06-22 17:45:30|||||||||100
1624383940000|2021-06-22 17:45:40|6707|6706|6707|6706|6707|6706|6707|6706|1000
1624383950000|2021-06-22 17:45:50|6706|6705|6706|6705|6706|6705|6706|6705|0
1624383960000|2021-06-22 17:46:00|6705|6704|6705|6704|6705|6704|6705|6704|0
1624383970000|2021-06-22 17:46:10|6706|6705|6705|6704|6706|6705|6705|6704|800
1624384000000|2021-06-22 17:46:40|||||||||400
1624384010000|2021-06-22 17:46:50|||||||||100
1624384040000|2021-06-22 17:47:20|||||||||100
1624384050000|2021-06-22 17:47:30|||||||||223
1624384090000|2021-06-22 17:48:10|||||||||100
1624384110000|2021-06-22 17:48:30|6706|6705|6706|6705|6706|6705|6706|6705|500
1624384130000|2021-06-22 17:48:50|6707|6706|6707|6706|6707|6706|6707|6706|805
1624384160000|2021-06-22 17:49:20|6706|6705|6706|6705|6706|6705|6706|6705|1100
1624384200000|2021-06-22 17:50:00|6707|6706|6707|6706|6707|6706|6707|6706|0
1624384210000|2021-06-22 17:50:10|6706|6705|6706|6705|6706|6705|6706|6705|500
1624384230000|2021-06-22 17:50:30|6707|6706|6707|6706|6707|6706|6706|6705|1100
1624384260000|2021-06-22 17:51:00|6708|6707|6708|6707|6708|6707|6708|6707|2779
1624384280000|2021-06-22 17:51:20|6707|6706|6706|6705|6707|6706|6706|6705|1049
1624384290000|2021-06-22 17:51:30|6705|6704|6703|6702|6705|6704|6703|6702|1400
1624384300000|2021-06-22 17:51:40|||||||||700
1624384310000|2021-06-22 17:51:50|||||||||200
1624384330000|2021-06-22 17:52:10|||||||||100
1624384340000|2021-06-22 17:52:20|||||||||200
1624384360000|2021-06-22 17:52:40|6704|6703|6704|6703|6704|6703|6704|6703|800
1624384380000|2021-06-22 17:53:00|6703|6702|6703|6702|6703|6702|6703|6702|0
1624384430000|2021-06-22 17:53:50|6702|6701|6702|6701|6702|6701|6702|6701|300
1624384440000|2021-06-22 17:54:00||6700||6701||6701||6700|0
1624384450000|2021-06-22 17:54:10|6701|6700|6701|6700|6701|6701|6701|6700|2600
1624384460000|2021-06-22 17:54:20|||||||||600
1624384470000|2021-06-22 17:54:30|6702|6701|6702|6701|6702|6701|6702|6701|1000
1624384490000|2021-06-22 17:54:50|6701|6700|6701|6700|6701|6700|6701|6700|200
1624384520000|2021-06-22 17:55:20|6702|6701|6702|6701|6702|6701|6702|6701|100
1624384540000|2021-06-22 17:55:40|6701|6700|6702|6701|6702|6701|6701|6700|1500
1624384550000|2021-06-22 17:55:50|6701|6700|6701|6700|6701|6700|6701|6700|0
1624384560000|2021-06-22 17:56:00|6702|6701|6702|6701|6702|6701|6702|6701|125
1624384570000|2021-06-22 17:56:10|6701|6700|6702|6701|6702|6701|6701|6700|900
1624384580000|2021-06-22 17:56:20|6701|6700|6701|6700|6701|6700|6701|6700|200
1624384590000|2021-06-22 17:56:30|||||||||2880
1624384600000|2021-06-22 17:56:40|6700|6699|6698|6697|6700|6699|6698|6697|1021
1624384620000|2021-06-22 17:57:00|6699|6698|6699|6698|6699|6698|6699|6698|200
1624384630000|2021-06-22 17:57:10|||||||||100
1624384640000|2021-06-22 17:57:20|6698|6697|6698|6697|6698|6697|6698|6697|300
1624384650000|2021-06-22 17:57:30|6697|6696|6697|6696|6697|6696|6697|6696|100
1624384660000|2021-06-22 17:57:40|6696|6695|6697|6696|6697|6696|6696|6695|600
1624384680000|2021-06-22 17:58:00|6698|6697|6698|6697|6698|6697|6698|6697|500
1624384690000|2021-06-22 17:58:10|||||||||100
1624384700000|2021-06-22 17:58:20|||||||||400
1624384710000|2021-06-22 17:58:30|||||||||1500
1624384720000|2021-06-22 17:58:40|6697|6696|6696|6695|6697|6696|6696|6695|603
1624384740000|2021-06-22 17:59:00|||||||||200
1624384750000|2021-06-22 17:59:10|6697|6696|6697|6696|6697|6696|6697|6696|200
1624384760000|2021-06-22 17:59:20|6698|6697|6697|6696|6698|6697|6696|6695|600
1624384770000|2021-06-22 17:59:30|6696|6695|6697|6696|6697|6696|6696|6695|100
1624384780000|2021-06-22 17:59:40|6696|6695|6696|6695|6696|6695|6696|6695|200
1624384790000|2021-06-22 17:59:50|6697|6696|6696|6695|6697|6696|6696|6695|300
1624384810000|2021-06-22 18:00:10|6695|6694|6695|6694|6695|6694|6695|6694|1597
1624384820000|2021-06-22 18:00:20|6694|6693|6694|6693|6694|6693|6694|6693|0
1624384830000|2021-06-22 18:00:30|6693|6692|6695|6694|6695|6694|6693|6692|2046
1624384840000|2021-06-22 18:00:40|6696|6695|6696|6695|6696|6695|6696|6695|400
1624384860000|2021-06-22 18:01:00|6695|6694|6694|6693|6695|6694|6693|6692|600
1624384870000|2021-06-22 18:01:10|6693|6692|6693|6692|6694|6693|6693|6692|2701
1624384900000|2021-06-22 18:01:40|||||||||100
1624384930000|2021-06-22 18:02:10|6692|6691|6692|6691|6692|6691|6692|6691|3331
1624384940000|2021-06-22 18:02:20|6693|6692|6693|6692|6693|6692|6693|6692|700
1624384970000|2021-06-22 18:02:50|6692|6691|6693|6692|6693|6692|6692|6691|100
1624384980000|2021-06-22 18:03:00|6694|6693|6694|6693|6694|6693|6694|6693|900
1624384990000|2021-06-22 18:03:10|6693|6692|6694|6693|6694|6693|6693|6692|360
1624385010000|2021-06-22 18:03:30|6695|6694|6694|6693|6695|6694|6694|6693|400
1624385020000|2021-06-22 18:03:40|6695|6694|6694|6693|6695|6694|6694|6693|200
1624385030000|2021-06-22 18:03:50|||||||||100
1624385040000|2021-06-22 18:04:00|||||||||100
1624385050000|2021-06-22 18:04:10|6693|6692|6693|6692|6693|6692|6692|6691|300
1624385060000|2021-06-22 18:04:20|6692|6691|6693|6692|6693|6692|6692|6691|0
1624385070000|2021-06-22 18:04:30|||||||||100
1624385100000|2021-06-22 18:05:00|6692|6691|6693|6692|6693|6692|6692|6691|800
1624385110000|2021-06-22 18:05:10|||||||||300
1624385120000|2021-06-22 18:05:20|6694|6693|6693|6692|6694|6693|6693|6692|900
1624385130000|2021-06-22 18:05:30|||||||||767
1624385140000|2021-06-22 18:05:40|6692|6691|6692|6691|6692|6691|6692|6691|600
1624385150000|2021-06-22 18:05:50|6693|6692|6692|6691|6693|6692|6692|6691|800
1624385170000|2021-06-22 18:06:10|6693|6692|6693|6692|6693|6692|6693|6692|0
1624385230000|2021-06-22 18:07:10|6692|6691|6693|6692|6693|6692|6692|6691|1409
1624385250000|2021-06-22 18:07:30|||||||||400
1624385270000|2021-06-22 18:07:50|6692|6691|6692|6691|6692|6691|6692|6691|1000
1624385280000|2021-06-22 18:08:00|||||||||200
1624385290000|2021-06-22 18:08:10|6693|6692|6693|6692|6694|6693|6693|6692|2100
1624385300000|2021-06-22 18:08:20|||||||||100
1624385320000|2021-06-22 18:08:40|||||||||400
1624385330000|2021-06-22 18:08:50|6692|6691|6691|6690|6692|6691|6691|6690|1991
1624385340000|2021-06-22 18:09:00|||||||||600
1624385360000|2021-06-22 18:09:20|6692|6691|6691|6690|6692|6691|6691|6690|1200
1624385370000|2021-06-22 18:09:30|||||||||300
1624385390000|2021-06-22 18:09:50|6690|6689|6690|6689|6690|6689|6690|6689|1811
1624385400000|2021-06-22 18:10:00|||||||||2625
1624385420000|2021-06-22 18:10:20|||||||||600
1624385430000|2021-06-22 18:10:30|6691|6690|6691|6690|6692|6691|6691|6690|1298
1624385440000|2021-06-22 18:10:40|6690|6689|6690|6689|6690|6689|6690|6689|600
1624385450000|2021-06-22 18:10:50|||||||||100
1624385460000|2021-06-22 18:11:00|||||||||1119
1624385470000|2021-06-22 18:11:10|6689|6688|6690|6689|6690|6689|6689|6688|2100
1624385480000|2021-06-22 18:11:20|||||||||714
1624385490000|2021-06-22 18:11:30|||||||||400
1624385500000|2021-06-22 18:11:40|6691|6690|6691|6690|6691|6690|6691|6690|600
1624385510000|2021-06-22 18:11:50|6692|6691|6691|6690|6692|6691|6691|6690|600
1624385530000|2021-06-22 18:12:10|||||||||200
1624385540000|2021-06-22 18:12:20|6690|6689|6690|6689|6690|6689|6690|6689|734
1624385550000|2021-06-22 18:12:30|6691|6690|6689|6688|6691|6690|6689|6688|2600
1624385560000|2021-06-22 18:12:40|6690|6689|6690|6689|6690|6689|6690|6689|1900
1624385570000|2021-06-22 18:12:50|||||||||400
1624385580000|2021-06-22 18:13:00|6689|6688|6689|6688|6689|6688|6689|6688|2200
1624385590000|2021-06-22 18:13:10|6690|6689|6690|6689|6690|6689|6690|6689|300
1624385610000|2021-06-22 18:13:30|||||||||495
1624385620000|2021-06-22 18:13:40|6689|6688|6690|6689|6691|6689|6689|6688|700
1624385640000|2021-06-22 18:14:00|||||||||300
1624385650000|2021-06-22 18:14:10|6691|6690|6690|6689|6691|6690|6690|6689|1055
1624385700000|2021-06-22 18:15:00|6689|6688|6689|6688|6689|6688|6689|6688|950
1624385710000|2021-06-22 18:15:10|6688|6687|6689|6688|6689|6688|6688|6687|1201
1624385720000|2021-06-22 18:15:20|6688|6687|6689|6688|6689|6688|6688|6687|400
1624385730000|2021-06-22 18:15:30|6688|6687|6688|6687|6688|6687|6688|6687|516
1624385750000|2021-06-22 18:15:50|6689|6688|6689|6688|6689|6688|6689|6688|2600
1624385770000|2021-06-22 18:16:10|||||||||100
1624385780000|2021-06-22 18:16:20|6690|6689|6690|6689|6690|6689|6690|6689|1000
1624385790000|2021-06-22 18:16:30|||||||||100
1624385800000|2021-06-22 18:16:40|6689|6688|6689|6688|6689|6688|6689|6688|400
1624385810000|2021-06-22 18:16:50|||||||||100
1624385820000|2021-06-22 18:17:00|6690|6689|6690|6689|6690|6689|6690|6689|1000
1624385850000|2021-06-22 18:17:30|6689|6688|6689|6688|6689|6688|6689|6688|500
1624385860000|2021-06-22 18:17:40|6690|6689|6690|6689|6690|6689|6690|6689|100
1624385920000|2021-06-22 18:18:40|6689|6688|6689|6688|6689|6688|6689|6688|936
1624385930000|2021-06-22 18:18:50|6688|6687|6688|6687|6688|6687|6688|6687|1437
1624385950000|2021-06-22 18:19:10|||||||||300
1624385970000|2021-06-22 18:19:30|||||||||250
1624385990000|2021-06-22 18:19:50|6689|6688|6689|6688|6689|6688|6689|6688|100
1624386000000|2021-06-22 18:20:00|6688|6687|6688|6687|6689|6688|6688|6687|1700
1624386010000|2021-06-22 18:20:10|||||||||200
1624386020000|2021-06-22 18:20:20|6687|6686|6688|6687|6688|6687|6687|6686|1037
1624386030000|2021-06-22 18:20:30|6689|6688|6690|6689|6690|6689|6689|6688|1400
1624386050000|2021-06-22 18:20:50|6689|6688|6690|6689|6690|6689|6689|6688|1050
1624386060000|2021-06-22 18:21:00|6689|6688|6689|6688|6689|6688|6689|6688|100
1624386120000|2021-06-22 18:22:00|6688|6687|6688|6687|6688|6687|6688|6687|2100
1624386130000|2021-06-22 18:22:10|6687|6686|6687|6686|6687|6686|6687|6686|100
1624386140000|2021-06-22 18:22:20|||||||||500
1624386150000|2021-06-22 18:22:30|||||||||290
1624386160000|2021-06-22 18:22:40|6686|6685|6687|6686|6687|6686|6686|6685|1600
1624386180000|2021-06-22 18:23:00|6686|6685|6687|6686|6687|6686|6686|6685|200
1624386190000|2021-06-22 18:23:10|6688|6687|6688|6687|6688|6687|6688|6687|300
1624386220000|2021-06-22 18:23:40|6689|6688|6689|6688|6689|6688|6689|6688|300
1624386250000|2021-06-22 18:24:10|||||||||800
1624386270000|2021-06-22 18:24:30|||||||||200
1624386280000|2021-06-22 18:24:40|6688|6687|6690|6689|6690|6689|6688|6687|2672
1624386290000|2021-06-22 18:24:50|6689|6688|6689|6688|6689|6688|6689|6688|106
1624386300000|2021-06-22 18:25:00|||||||||200
1624386310000|2021-06-22 18:25:10|6690|6689|6690|6689|6690|6689|6690|6689|112
1624386320000|2021-06-22 18:25:20|6691|6690|6691|6690|6691|6690|6691|6690|600
1624386330000|2021-06-22 18:25:30|||||||||300
1624386340000|2021-06-22 18:25:40|6692|6691|6691|6690|6692|6691|6691|6690|1100
1624386360000|2021-06-22 18:26:00|6690|6689|6690|6689|6690|6689|6690|6689|0
1624386370000|2021-06-22 18:26:10|6689|6688|6690|6689|6690|6689|6689|6688|300
1624386380000|2021-06-22 18:26:20|6691|6690|6691|6690|6691|6690|6691|6690|600
1624386420000|2021-06-22 18:27:00|6690|6689|6690|6689|6690|6689|6690|6689|900
1624386430000|2021-06-22 18:27:10|||||||||100
1624386440000|2021-06-22 18:27:20|6689|6688|6689|6688|6689|6688|6689|6688|300
1624386460000|2021-06-22 18:27:40|6690|6689|6689|6688|6690|6689|6689|6688|0
1624386500000|2021-06-22 18:28:20|||||||||100
1624386510000|2021-06-22 18:28:30|6688|6687|6688|6687|6688|6687|6688|6687|1125
1624386520000|2021-06-22 18:28:40|6687|6686|6687|6686|6688|6687|6687|6686|4310
1624386530000|2021-06-22 18:28:50|6688|6687|6688|6687|6688|6687|6688|6687|100
1624386540000|2021-06-22 18:29:00|||||||||100
1624386550000|2021-06-22 18:29:10|||||||||900
1624386560000|2021-06-22 18:29:20|||||||||200
1624386580000|2021-06-22 18:29:40|6689|6688|6688|6687|6689|6688|6688|6687|666
1624386600000|2021-06-22 18:30:00|6687|6686|6688|6687|6688|6687|6687|6686|600
1624386610000|2021-06-22 18:30:10|6687|6686|6688|6687|6688|6687|6687|6686|700
1624386620000|2021-06-22 18:30:20|6689|6688|6689|6688|6689|6688|6689|6688|600
1624386630000|2021-06-22 18:30:30|6688|6687|6688|6687|6688|6687|6688|6687|700
1624386640000|2021-06-22 18:30:40|6689|6688|6689|6688|6689|6688|6689|6688|0
1624386650000|2021-06-22 18:30:50||6689||6688||6689||6688|200
1624386660000|2021-06-22 18:31:00|||||||||150
1624386670000|2021-06-22 18:31:10|6690|6689|6690|6689|6690|6689|6689|6688|905
1624386680000|2021-06-22 18:31:20|6691|6690|6691|6690|6691|6690|6691|6690|500
1624386710000|2021-06-22 18:31:50|6692|6691|6692|6691|6692|6691|6692|6691|200
1624386730000|2021-06-22 18:32:10|||||||||600
1624386740000|2021-06-22 18:32:20|||||||||526
1624386750000|2021-06-22 18:32:30|6691|6690|6692|6691|6692|6691|6691|6690|400
1624386770000|2021-06-22 18:32:50|6693|6692|6692|6691|6693|6692|6692|6691|900
1624386780000|2021-06-22 18:33:00|||||||||100
1624386810000|2021-06-22 18:33:30|||||||||600
1624386860000|2021-06-22 18:34:20|||||||||300
1624386870000|2021-06-22 18:34:30|6693|6692|6694|6693|6694|6693|6693|6692|1600
1624386880000|2021-06-22 18:34:40|6695|6694|6694|6693|6695|6694|6694|6693|1000
1624386900000|2021-06-22 18:35:00|6695|6694|6696|6695|6696|6695|6695|6694|759
1624386910000|2021-06-22 18:35:10|||||||||1419
1624386920000|2021-06-22 18:35:20|6695|6694|6695|6694|6695|6694|6695|6694|600
1624386930000|2021-06-22 18:35:30|6696|6695|6695|6694|6696|6695|6695|6694|700
1624386940000|2021-06-22 18:35:40|6696|6695|6696|6695|6696|6695|6696|6695|0
1624386950000|2021-06-22 18:35:50|||||||||100
1624386980000|2021-06-22 18:36:20|6697|6696|6698|6697|6698|6697|6697|6696|8775
1624386990000|2021-06-22 18:36:30|||||||||100
1624387010000|2021-06-22 18:36:50|||||||||100
1624387020000|2021-06-22 18:37:00|6699|6698|6699|6698|6699|6698|6699|6698|300
1624387030000|2021-06-22 18:37:10|||||||||100
1624387040000|2021-06-22 18:37:20|6698|6697|6698|6697|6698|6697|6698|6697|815
1624387050000|2021-06-22 18:37:30|6697|6696|6697|6696|6697|6696|6697|6696|727
1624387080000|2021-06-22 18:38:00|6696|6695|6696|6695|6696|6695|6696|6695|327
1624387090000|2021-06-22 18:38:10|||||||||200
1624387100000|2021-06-22 18:38:20|||||||||100
1624387110000|2021-06-22 18:38:30|6695|6694|6695|6694|6695|6694|6695|6694|400
1624387120000|2021-06-22 18:38:40|6696|6695|6696|6695|6696|6695|6696|6695|1999
1624387130000|2021-06-22 18:38:50|||||||||3337
1624387150000|2021-06-22 18:39:10|6697|6696|6697|6696|6697|6696|6697|6696|300
1624387160000|2021-06-22 18:39:20|6696|6695|6697|6696|6697|6696|6696|6695|700
1624387210000|2021-06-22 18:40:10|6698|6697|6699|6698|6699|6698|6698|6697|200
1624387220000|2021-06-22 18:40:20|6700|6699|6700|6699|6700|6699|6700|6699|900
1624387230000|2021-06-22 18:40:30|6699|6698|6699|6698|6699|6698|6699|6698|0
1624387240000|2021-06-22 18:40:40|6700|6699|6700|6699|6700|6699|6699|6698|0
1624387250000|2021-06-22 18:40:50|6699|6698|6699|6698|6700|6699|6699|6698|1000
1624387260000|2021-06-22 18:41:00|6698|6697|6696|6695|6698|6697|6696|6695|977
1624387270000|2021-06-22 18:41:10|6695|6694|6696|6695|6696|6695|6695|6694|902
1624387290000|2021-06-22 18:41:30|6695|6694|6695|6694|6695|6694|6695|6694|100
1624387310000|2021-06-22 18:41:50|||||||||200
1624387320000|2021-06-22 18:42:00|||||||||400
1624387330000|2021-06-22 18:42:10|6696|6695|6697|6696|6697|6696|6696|6695|1152
1624387350000|2021-06-22 18:42:30|6696|6695|6696|6695|6696|6695|6696|6695|200
1624387360000|2021-06-22 18:42:40|6697|6696|6697|6696|6697|6696|6697|6696|100
1624387380000|2021-06-22 18:43:00|6696|6695|6696|6695|6696|6695|6696|6695|840
1624387400000|2021-06-22 18:43:20|6695|6694|6694|6693|6695|6694|6694|6693|1205
1624387410000|2021-06-22 18:43:30|6695|6694|6695|6694|6695|6694|6695|6694|0
1624387430000|2021-06-22 18:43:50|6694|6693|6694|6693|6694|6693|6694|6693|100
1624387440000|2021-06-22 18:44:00|6695|6694|6694|6693|6695|6694|6694|6693|0
1624387460000|2021-06-22 18:44:20|6693|6692|6692|6691|6693|6692|6692|6691|500
1624387470000|2021-06-22 18:44:30|6691|6690|6689|6688|6691|6690|6688|6687|12299
1624387480000|2021-06-22 18:44:40|6688|6687|6687|6686|6688|6687|6687|6686|2971
1624387490000|2021-06-22 18:44:50|6688|6687|6689|6688|6689|6688|6688|6687|1000
1624387500000|2021-06-22 18:45:00|6688|6687|6690|6689|6690|6689|6688|6687|1922
1624387510000|2021-06-22 18:45:10|6691|6690|6690|6689|6691|6690|6690|6689|1300
1624387520000|2021-06-22 18:45:20|6691|6690|6691|6690|6691|6690|6691|6690|600
1624387530000|2021-06-22 18:45:30|6692|6691|6692|6692|6692|6692|6692|6691|1200
1624387540000|2021-06-22 18:45:40|6691|6691|6690|6689|6691|6691|6690|6689|1300
1624387550000|2021-06-22 18:45:50|6689|6688|6689|6688|6689|6688|6689|6688|2200
1624387560000|2021-06-22 18:46:00|6687|6689|6684|6683|6687|6689|6680|6679|49667
1624387570000|2021-06-22 18:46:10|6685|6684|6684|6683|6685|6684|6684|6683|1600
1624387580000|2021-06-22 18:46:20|6683|6682|6683|6683|6684|6683|6683|6682|2165
1624387590000|2021-06-22 18:46:30||6682||6683||6683||6682|1400
1624387600000|2021-06-22 18:46:40|6684||6684||6684||6684||100
1624387610000|2021-06-22 18:46:50|6685|6684|6685|6684|6685|6684|6685|6684|1192
1624387630000|2021-06-22 18:47:10|6686|6685|6684|6683|6686|6685|6684|6683|1352
1624387640000|2021-06-22 18:47:20|6685|6684|6684|6683|6685|6684|6684|6683|1400
1624387650000|2021-06-22 18:47:30|6685|6684|6685|6684|6685|6684|6685|6683|1500
1624387660000|2021-06-22 18:47:40|6684|6683|6685|6684|6685|6684|6684|6683|1800
1624387670000|2021-06-22 18:47:50|6683|6683|6684|6682|6684|6683|6683|6682|600
1624387680000|2021-06-22 18:48:00|6683|6683|6683|6682|6683|6683|6683|6682|387
1624387690000|2021-06-22 18:48:10|6682|6681|6682|6681|6682|6681|6682|6681|1869
1624387700000|2021-06-22 18:48:20|6681|6680|6682|6681|6682|6681|6681|6680|1200
1624387710000|2021-06-22 18:48:30|6683|6682|6683|6682|6683|6682|6683|6682|3323
1624387720000|2021-06-22 18:48:40|6685|6681|6685|6681|6685|6681|6684|6679|268
1624387730000|2021-06-22 18:48:50|6684|6680|6686|6682|6686|6682|6684|6680|100
1624387740000|2021-06-22 18:49:00|6685|6681|6685|6681|6686|6682|6685|6681|0
1624387750000|2021-06-22 18:49:10|6686|6682|6686|6681|6687|6683|6686|6681|0
1624387760000|2021-06-22 18:49:20|6687|6682|6684|6680|6687|6682|6684|6680|0
1624387770000|2021-06-22 18:49:30|6685|6681|6683|6679|6685|6681|6683|6679|1000
1624387780000|2021-06-22 18:49:40|6684|6680|6684|6680|6684|6680|6683|6679|100
1624387790000|2021-06-22 18:49:50|6683|6679|6682|6677|6684|6680|6681|6677|546
1624387800000|2021-06-22 18:50:00|6683|6678|6682|6678|6683|6679|6682|6678|0
1624387810000|2021-06-22 18:50:10|6684|6680|6684|6680|6684|6680|6683|6679|0
1624387820000|2021-06-22 18:50:20|6685|6679|6683|6679|6685|6680|6683|6679|0
1624387830000|2021-06-22 18:50:30|6685|6680|6682|6678|6685|6680|6682|6678|0
1624387840000|2021-06-22 18:50:40|6683|6679|6683|6679|6683|6679|6682|6678|0
1624387850000|2021-06-22 18:50:50|6682|6678|6683|6679|6683|6679|6682|6678|0
1624387860000|2021-06-22 18:51:00|6682|6678|6683|6679|6684|6680|6682|6678|0
1624387870000|2021-06-22 18:51:10|6684|6680|6683|6679|6684|6680|6683|6679|0
1624387880000|2021-06-22 18:51:20|6684|6680|6684|6680|6684|6680|6683|6679|0
1624387890000|2021-06-22 18:51:30|6685|6681|6684|6680|6685|6681|6684|6680|0
1624387900000|2021-06-22 18:51:40|6685|6681|6685|6681|6685|6681|6684|6680|0
1624387910000|2021-06-22 18:51:50|6683|6680|6683|6679|6684|6680|6683|6679|0
1624387920000|2021-06-22 18:52:00|6684|6680|6683|6679|6684|6680|6683|6679|0
1624387930000|2021-06-22 18:52:10|6684|6680|6684|6680|6684|6680|6683|6679|0
1624387940000|2021-06-22 18:52:20|6683|6679|6682|6678|6684|6680|6682|6678|0
1624387950000|2021-06-22 18:52:30|6683|6679|6682|6678|6684|6679|6682|6678|600
1624387960000|2021-06-22 18:52:40|6681|6677|6682|6678|6682|6678|6681|6677|0
1624387970000|2021-06-22 18:52:50|6681|6677|6681|6677|6682|6678|6680|6676|400
1624387980000|2021-06-22 18:53:00|6680|6676|6681|6677|6681|6677|6680|6676|0
1624387990000|2021-06-22 18:53:10|6680|6676|6681|6677|6682|6678|6680|6676|0
1624388000000|2021-06-22 18:53:20|6682|6678|6682|6678|6682|6678|6681|6677|300
1624388010000|2021-06-22 18:53:30|6681|6677|6681|6677|6682|6678|6681|6677|0
1624388020000|2021-06-22 18:53:40|6682|6678|6682|6678|6682|6678|6681|6677|0
1624388030000|2021-06-22 18:53:50|6681|6677|6680|6676|6682|6678|6679|6675|300
1624388040000|2021-06-22 18:54:00|6679|6675|6681|6677|6682|6678|6679|6675|500
1624388050000|2021-06-22 18:54:10|6680|6676|6680|6676|6681|6677|6680|6676|0
1624388060000|2021-06-22 18:54:20|6681|6677|6680|6676|6682|6677|6680|6676|0
1624388070000|2021-06-22 18:54:30|6681|6677|6681|6677|6682|6678|6681|6676|500
1624388080000|2021-06-22 18:54:40|6682|6678|6682|6678|6682|6678|6681|6677|0
1624388090000|2021-06-22 18:54:50|6681|6677|6682|6678|6683|6679|6681|6677|0
1624388100000|2021-06-22 18:55:00|6683|6679|6683|6679|6684|6680|6682|6678|0
1624388110000|2021-06-22 18:55:10|6684|6680|6685|6681|6685|6681|6682|6678|245
1624388120000|2021-06-22 18:55:20|6686|6680|6685|6681|6686|6682|6684|6680|200
1624388130000|2021-06-22 18:55:30|6686|6682|6687|6683|6687|6683|6685|6681|0
1624388140000|2021-06-22 18:55:40|6686|6682|6687|6683|6688|6684|6686|6682|0
1624388150000|2021-06-22 18:55:50|6686|6682|6686|6682|6687|6683|6686|6682|0
1624388160000|2021-06-22 18:56:00|6687|6683|6686|6681|6687|6683|6686|6681|220
1624388170000|2021-06-22 18:56:10|6687|6683|6686|6682|6687|6683|6686|6681|359
1624388180000|2021-06-22 18:56:20|6687|6683|6686|6682|6687|6683|6686|6682|200
1624388190000|2021-06-22 18:56:30|6687|6683|6685|6681|6687|6683|6685|6681|0
1624388200000|2021-06-22 18:56:40|6686|6682|6685|6681|6686|6682|6685|6681|0
1624388210000|2021-06-22 18:56:50|6686|6680|6684|6680|6686|6680|6684|6680|100
1624388220000|2021-06-22 18:57:00|6685|6681|6687|6683|6688|6684|6683|6679|6116
1624388230000|2021-06-22 18:57:10|6688|6684|6687|6683|6688|6684|6687|6683|0
1624388240000|2021-06-22 18:57:20|6688|6684|6688|6684|6688|6684|6687|6683|0
1624388250000|2021-06-22 18:57:30|6687|6683|6686|6682|6688|6684|6686|6682|100
1624388260000|2021-06-22 18:57:40|6687|6683|6686|6682|6687|6683|6686|6682|0
1624388270000|2021-06-22 18:57:50|6687|6683|6686|6682|6687|6683|6686|6682|0
1624388280000|2021-06-22 18:58:00|6687|6683|6689|6684|6689|6685|6687|6683|200
1624388290000|2021-06-22 18:58:10|6688|6683|6688|6684|6689|6685|6688|6683|0
1624388300000|2021-06-22 18:58:20|6689|6685|6688|6684|6689|6685|6688|6684|0
1624388310000|2021-06-22 18:58:30|6689|6685|6689|6685|6689|6685|6687|6683|0
1624388320000|2021-06-22 18:58:40|6688|6684|6688|6684|6689|6685|6688|6684|0
1624388330000|2021-06-22 18:58:50|6689|6685|6689|6684|6689|6685|6688|6684|200
1624388340000|2021-06-22 18:59:00|6687|6683|6689|6685|6689|6685|6687|6683|0
1624388350000|2021-06-22 18:59:10|6688|6684|6689|6685|6690|6686|6688|6684|0
1624388360000|2021-06-22 18:59:20|6688|6684|6690|6686|6690|6686|6688|6684|0
1624388370000|2021-06-22 18:59:30|6689|6685|6689|6685|6690|6686|6688|6684|850
1624388380000|2021-06-22 18:59:40|6688|6684|6689|6685|6689|6685|6688|6684|0
1624388390000|2021-06-22 18:59:50|6688|6684|6689|6685|6690|6686|6688|6684|0
1624388400000|2021-06-22 19:00:00|6690|6686|6691|6686|6691|6686|6689|6685|100
1624388410000|2021-06-22 19:00:10|6690|6685|6690|6686|6691|6686|6688|6684|509
1624388420000|2021-06-22 19:00:20|6689|6685|6688|6684|6690|6686|6688|6684|200
1624388430000|2021-06-22 19:00:30|6689|6685|6688|6684|6689|6685|6687|6683|100
1624388440000|2021-06-22 19:00:40|6687|6683|6688|6684|6688|6684|6687|6683|0
1624388450000|2021-06-22 19:00:50|6687|6683|6687|6683|6688|6684|6686|6682|210
1624388460000|2021-06-22 19:01:00|6686|6682|6687|6682|6687|6683|6686|6682|249
1624388470000|2021-06-22 19:01:10|6688|6683|6686|6682|6688|6683|6686|6682|0
1624388480000|2021-06-22 19:01:20|6687|6683|6687|6683|6687|6683|6686|6682|0
1624388490000|2021-06-22 19:01:30|6686|6682|6686|6682|6687|6683|6686|6682|0
1624388500000|2021-06-22 19:01:40|6687|6683|6687|6683|6687|6683|6686|6682|0
1624388510000|2021-06-22 19:01:50|6686|6682|6687|6683|6687|6683|6686|6682|0
1624388520000|2021-06-22 19:02:00|6686|6682|6686|6682|6687|6683|6685|6681|100
1624388530000|2021-06-22 19:02:10|6685|6681|6686|6682|6686|6682|6685|6681|0
1624388540000|2021-06-22 19:02:20|6685|6681|6688|6684|6689|6685|6685|6681|2300
1624388550000|2021-06-22 19:02:30|6689|6685|6690|6686|6691|6686|6688|6684|451
1624388560000|2021-06-22 19:02:40|6691|6685|6690|6686|6691|6687|6689|6685|500
1624388570000|2021-06-22 19:02:50|6691|6687|6692|6688|6692|6688|6690|6686|350
1624388580000|2021-06-22 19:03:00|6691|6687|6690|6686|6693|6689|6690|6686|100
1624388590000|2021-06-22 19:03:10|6691|6687|6692|6687|6692|6688|6690|6686|0
1624388600000|2021-06-22 19:03:20|6691|6686|6691|6687|6692|6688|6691|6686|0
1624388610000|2021-06-22 19:03:30|6692|6688|6692|6687|6692|6688|6691|6686|200
1624388620000|2021-06-22 19:03:40|6691|6686|6692|6687|6692|6687|6691|6686|0
1624435200000|2021-06-23 08:00:00|6733|6683|6740|6633|6740|6683|6733|6633|0
1624435210000|2021-06-23 08:00:10|6780||6780||6780||6780||0
1624435710000|2021-06-23 08:08:30|6779||6779||6779||6779||0
1624435810000|2021-06-23 08:10:10|6740||6740||6740||6740||0
1624437090000|2021-06-23 08:31:30||6688||6688||6688||6688|0
1624437200000|2021-06-23 08:33:20|6732||6740||6740||6732||40
1624439520000|2021-06-23 09:12:00|||||||||15
1624446000000|2021-06-23 11:00:00|6739|6700|6739|6700|6739|6700|6739|6700|0
1624446020000|2021-06-23 11:00:20|||||||||15
1624446820000|2021-06-23 11:13:40|6732|6703|6717|6704|6732|6704|6717|6703|18
1624446840000|2021-06-23 11:14:00|6715||6715||6715||6715||0
1624446900000|2021-06-23 11:15:00|6708||6708||6708||6708||0
1624447080000|2021-06-23 11:18:00||6700||6700||6700||6700|52
1624447140000|2021-06-23 11:19:00||6704||6704||6704||6704|0
1624447200000|2021-06-23 11:20:00|6706|6700|6706|6703|6706|6703|6706|6700|101
1624447260000|2021-06-23 11:21:00||6700||6701||6701||6700|52
1624447280000|2021-06-23 11:21:20||6700||6700||6700||6700|104
1624447290000|2021-06-23 11:21:30|||||||||52
1624447510000|2021-06-23 11:25:10|||||||||2
1624447790000|2021-06-23 11:29:50|6703|6696|6703|6690|6703|6696|6703|6690|167
1624447820000|2021-06-23 11:30:20||6700||6700||6700||6700|0
1624447850000|2021-06-23 11:30:50|6706||6706||6706||6706||233
1624448160000|2021-06-23 11:36:00|6710|6706|6709|6704|6710|6706|6709|6704|500
1624448290000|2021-06-23 11:38:10|6712||6715||6715||6712||5
1624449690000|2021-06-23 12:01:30|||||||||5
1624449800000|2021-06-23 12:03:20|||||||||21
1624450480000|2021-06-23 12:14:40|||||||||30
1624450770000|2021-06-23 12:19:30|||||||||10
1624450810000|2021-06-23 12:20:10|6709||6709||6709||6709||0
1624450840000|2021-06-23 12:20:40|||||||||5
1624450860000|2021-06-23 12:21:00|||||||||1
1624450880000|2021-06-23 12:21:20|||||||||14
1624451000000|2021-06-23 12:23:20|||||||||1
1624451010000|2021-06-23 12:23:30||6701||6700||6701||6700|52
1624451040000|2021-06-23 12:24:00|||||||||1
1624451050000|2021-06-23 12:24:10|||||||||10
1624451660000|2021-06-23 12:34:20|6716|6695|6716|6695|6716|6695|6716|6695|52
1624452220000|2021-06-23 12:43:40|||||||||1
1624452280000|2021-06-23 12:44:40||6705||6705||6705||6705|1
1624452370000|2021-06-23 12:46:10|||||||||52
1624452390000|2021-06-23 12:46:30||6700||6700||6700||6700|52
1624452480000|2021-06-23 12:48:00||6707||6706||6707||6706|52
1624452520000|2021-06-23 12:48:40|6714|6707|6716|6706|6716|6707|6714|6706|99
1624452550000|2021-06-23 12:49:10|||||||||1
1624452590000|2021-06-23 12:49:50||6708||6708||6708||6708|0
1624452610000|2021-06-23 12:50:10||6706||6706||6706||6706|52
1624452620000|2021-06-23 12:50:20|6713||6713||6713||6713||52
1624452630000|2021-06-23 12:50:30|||||||||52
1624452930000|2021-06-23 12:55:30|||||||||81
1624453060000|2021-06-23 12:57:40|||||||||81
1624453120000|2021-06-23 12:58:40|||||||||81
1624453570000|2021-06-23 13:06:10|||||||||81
1624453970000|2021-06-23 13:12:50|||||||||159
1624454010000|2021-06-23 13:13:30|||||||||160
1624454070000|2021-06-23 13:14:30|||||||||81
1624454110000|2021-06-23 13:15:10|6710|6703|6706|6700|6710|6703|6706|6700|885
1624454120000|2021-06-23 13:15:20||6697||6695||6697||6695|100
1624454230000|2021-06-23 13:17:10||6698||6698||6698||6698|417
1624454290000|2021-06-23 13:18:10|6702|6695|6702|6695|6702|6695|6702|6695|104
1624454400000|2021-06-23 13:20:00|||||||||247
1624454500000|2021-06-23 13:21:40|6705|6696|6740|6696|6740|6697|6705|6696|398
1624454620000|2021-06-23 13:23:40|||||||||52
1624454670000|2021-06-23 13:24:30|6716||6716||6716||6716||0
1624454690000|2021-06-23 13:24:50|6740|6695|6740|6695|6740|6695|6740|6695|0
1624454700000|2021-06-23 13:25:00|||||||||10
1624454850000|2021-06-23 13:27:30|||||||||1233
1624454860000|2021-06-23 13:27:40|6730||6730||6730||6730||0
1624454900000|2021-06-23 13:28:20||6700||6695||6700||6695|5
1624455000000|2021-06-23 13:30:00|6725|6705|6724|6721|6725|6721|6724|6705|765
1624455010000|2021-06-23 13:30:10|6723|6720|6707|6701|6723|6720|6707|6701|8544
1624455020000|2021-06-23 13:30:20|6706|6700|6699|6695|6706|6700|6696|6695|2687
1624455030000|2021-06-23 13:30:30|6701|6696|6701|6697|6701|6698|6701|6696|199
1624455040000|2021-06-23 13:30:40||6698||6698||6698||6698|0
1624455050000|2021-06-23 13:30:50|6702|6700|6715|6708|6715|6708|6702|6700|615
1624455070000|2021-06-23 13:31:10|6717|6712|6712|6708|6717|6714|6712|6708|2127
1624455080000|2021-06-23 13:31:20|6713|6711|6712|6709|6720|6718|6712|6709|6630
1624455100000|2021-06-23 13:31:40|6713|6711|6716|6711|6716|6712|6712|6710|1200
1624455120000|2021-06-23 13:32:00|6717|6716|6716|6714|6719|6717|6715|6714|1596
1624455130000|2021-06-23 13:32:10|6718|6716|6714|6712|6718|6717|6713|6712|100
1624455140000|2021-06-23 13:32:20|6712|6711|6714|6712|6714|6712|6711|6710|1427
1624455150000|2021-06-23 13:32:30|6713|6711|6707|6705|6713|6711|6706|6705|3199
1624455160000|2021-06-23 13:32:40|6708|6706|6715|6713|6715|6713|6708|6706|500
1624455170000|2021-06-23 13:32:50|6716||6716||6716||6716||0
1624455190000|2021-06-23 13:33:10|6718|6715|6715|6713|6718|6716|6712|6710|1222
1624455200000|2021-06-23 13:33:20|||||||||500
1624455210000|2021-06-23 13:33:30||6712||6713||6713||6712|300
1624455220000|2021-06-23 13:33:40|||||||||100
1624455230000|2021-06-23 13:33:50|6714|6712|6712|6710|6714|6712|6712|6710|100
1624455240000|2021-06-23 13:34:00|6714|6708|6705|6703|6714|6708|6705|6703|2646
1624455250000|2021-06-23 13:34:10|6706|6704|6707|6707|6708|6707|6706|6704|3400
1624455260000|2021-06-23 13:34:20|6709|6708|6713|6710|6714|6713|6709|6708|2900
1624455270000|2021-06-23 13:34:30|6715|6711|6714|6712|6715|6713|6714|6711|350
1624455280000|2021-06-23 13:34:40|6713|6713|6720|6718|6720|6718|6713|6713|1100
1624455290000|2021-06-23 13:34:50|6719|6719|6723|6721|6723|6721|6719|6718|700
1624455300000|2021-06-23 13:35:00|6722|6720|6718|6716|6722|6720|6717|6715|3463
1624455310000|2021-06-23 13:35:10|6715|6713|6712|6712|6715|6713|6712|6710|1700
1624455320000|2021-06-23 13:35:20|6713|6713|6710|6707|6714|6713|6709|6707|1355
1624455360000|2021-06-23 13:36:00|6707|6706|6707|6705|6707|6706|6706|6704|300
1624455370000|2021-06-23 13:36:10|6706|6704|6706|6704|6706|6704|6706|6704|100
1624455380000|2021-06-23 13:36:20|6705|6703|6706|6704|6706|6704|6704|6703|0
1624455390000|2021-06-23 13:36:30|6707|6705|6704|6702|6708|6707|6704|6702|1930
1624455400000|2021-06-23 13:36:40|6705|6703|6705|6703|6709|6707|6705|6703|2000
1624455410000|2021-06-23 13:36:50|6704|6702|6707|6705|6707|6705|6704|6702|600
1624455420000|2021-06-23 13:37:00|6706|6703|6705|6703|6706|6704|6703|6703|2392
1624455430000|2021-06-23 13:37:10|6703|6702|6702|6700|6703|6702|6699|6697|2300
1624455440000|2021-06-23 13:37:20|6701|6699|6702|6699|6702|6700|6700|6699|1650
1624455450000|2021-06-23 13:37:30|6701|6697|6698|6696|6701|6698|6697|6695|414
1624455470000|2021-06-23 13:37:50|6699|6697|6697|6695|6699|6698|6696|6695|2748
1624455480000|2021-06-23 13:38:00|6698|6697|6701|6700|6702|6700|6698|6697|1500
1624455490000|2021-06-23 13:38:10|6702|6701|6705|6703|6705|6704|6702|6701|3600
1624455510000|2021-06-23 13:38:30|6704||6704||6704||6704||198
1624455520000|2021-06-23 13:38:40|6706|6705|6706|6705|6706|6705|6705|6704|694
1624455530000|2021-06-23 13:38:50|6707|6704|6709|6707|6711|6709|6707|6704|2150
1624455540000|2021-06-23 13:39:00|6708|6706|6706|6703|6708|6706|6704|6702|4707
1624455550000|2021-06-23 13:39:10|6704||6704||6704||6704||200
1624455560000|2021-06-23 13:39:20|6706|6704|6705|6703|6706|6705|6705|6703|1862
1624455590000|2021-06-23 13:39:50|6704|6704|6706|6704|6706|6705|6704|6704|1996
1624455610000|2021-06-23 13:40:10|6704|6703|6698|6696|6704|6703|6698|6696|4302
1624455620000|2021-06-23 13:40:20|6695|6694|6695|6693|6696|6695|6693|6692|2956
1624455630000|2021-06-23 13:40:30|6696|6694|6696|6694|6697|6696|6696|6694|1300
1624455640000|2021-06-23 13:40:40|6697|6695|6699|6697|6699|6697|6697|6695|1300
1624455650000|2021-06-23 13:40:50|6700|6698|6700|6700|6701|6700|6699|6698|1100
1624455660000|2021-06-23 13:41:00|6699|6699|6700|6699|6700|6699|6698|6697|400
1624455670000|2021-06-23 13:41:10|6699|6698|6699|6698|6700|6698|6699|6698|400
1624455680000|2021-06-23 13:41:20|6698|6697|6698|6696|6698|6697|6697|6696|200
1624455690000|2021-06-23 13:41:30|6699|6697|6701|6699|6701|6700|6699|6697|1858
1624455700000|2021-06-23 13:41:40|6700|6698|6695|6695|6700|6698|6695|6694|1200
1624455710000|2021-06-23 13:41:50|6694|6694|6693|6692|6694|6694|6692|6691|1000
1624455720000|2021-06-23 13:42:00|6692|6691|6690|6689|6693|6691|6690|6688|1700
1624455730000|2021-06-23 13:42:10|6691|6690|6692|6690|6692|6691|6691|6690|1200
1624455740000|2021-06-23 13:42:20|6691|6691|6692|6690|6692|6691|6691|6690|300
1624455750000|2021-06-23 13:42:30|6693|6691|6693|6692|6693|6692|6693|6691|407
1624455780000|2021-06-23 13:43:00|6692|6691|6693|6691|6693|6691|6692|6691|341
1624455790000|2021-06-23 13:43:10|6692|6690|6696|6695|6696|6695|6691|6690|5707
1624455800000|2021-06-23 13:43:20|6694|6693|6693|6691|6694|6693|6693|6691|100
1624455810000|2021-06-23 13:43:30|6692||6693||6693||6692||200
1624455820000|2021-06-23 13:43:40|6692|6690|6689|6688|6692|6690|6688|6687|885
1624455830000|2021-06-23 13:43:50|6690|6689|6690|6688|6691|6690|6690|6688|338
1624455840000|2021-06-23 13:44:00|6691||6691||6691||6691||100
1624455860000|2021-06-23 13:44:20|6689|6687|6689|6687|6689|6687|6689|6687|0
1624455870000|2021-06-23 13:44:30|||||||||100
1624455900000|2021-06-23 13:45:00|6690|6688|6693|6691|6693|6691|6689|6688|2549
1624455910000|2021-06-23 13:45:10|6694|6692|6696|6696|6697|6696|6694|6692|3063
1624455930000|2021-06-23 13:45:30|6697|6695|6697|6695|6697|6696|6695|6693|1363
1624455940000|2021-06-23 13:45:40|6696|6694|6695|6693|6696|6694|6695|6693|100
1624455960000|2021-06-23 13:46:00|6694|6692|6690|6689|6695|6693|6690|6689|1301
1624455970000|2021-06-23 13:46:10|6689|6687|6689|6688|6691|6689|6688|6687|600
1624455980000|2021-06-23 13:46:20|6690|6687|6688|6687|6690|6687|6688|6687|0
1624455990000|2021-06-23 13:46:30|6689|6688|6689|6687|6689|6688|6689|6687|1156
1624456000000|2021-06-23 13:46:40|6690|6688|6690|6688|6691|6690|6690|6688|952
1624456010000|2021-06-23 13:46:50|6691|6689|6692|6691|6692|6691|6691|6689|600
1624456020000|2021-06-23 13:47:00|6693|6692|6692|6691|6693|6692|6692|6691|750
1624456030000|2021-06-23 13:47:10|6693|6692|6694|6693|6695|6694|6693|6692|1500
1624456040000|2021-06-23 13:47:20|6695|6694|6699|6698|6699|6698|6695|6693|1700
1624456050000|2021-06-23 13:47:30|6698|6697|6695|6693|6698|6697|6695|6693|3864
1624456060000|2021-06-23 13:47:40|6694|6692|6694|6692|6694|6692|6694|6692|100
1624456070000|2021-06-23 13:47:50|6693|6691|6696|6694|6696|6694|6692|6691|404
1624456080000|2021-06-23 13:48:00|6697|6695|6698|6696|6698|6696|6697|6695|600
1624456090000|2021-06-23 13:48:10|6697|6697|6698|6696|6698|6697|6697|6696|1330
1624456100000|2021-06-23 13:48:20|6696|6695|6695|6694|6696|6695|6695|6694|400
1624456110000|2021-06-23 13:48:30|6694|6693|6689|6688|6694|6693|6689|6688|7829
1624456120000|2021-06-23 13:48:40|6690|6689|6690|6689|6690|6689|6689|6688|1296
1624456130000|2021-06-23 13:48:50|6689|6688|6690|6688|6690|6689|6689|6688|1800
1624456140000|2021-06-23 13:49:00|6689||6690||6690||6689||900
1624456150000|2021-06-23 13:49:10|6689|6689|6690|6689|6690|6689|6689|6688|1396
1624456160000|2021-06-23 13:49:20|6691|6690|6689|6688|6691|6690|6689|6688|3935
1624456170000|2021-06-23 13:49:30|6690|6689|6690|6689|6691|6690|6690|6689|2105
1624456180000|2021-06-23 13:49:40|6689|6688|6690|6689|6690|6689|6688|6687|3635
1624456190000|2021-06-23 13:49:50|6691|6690|6690|6689|6691|6690|6690|6689|2128
1624456200000|2021-06-23 13:50:00|6689|6690|6689|6688|6689|6690|6689|6688|3581
1624456210000|2021-06-23 13:50:10|6690|6689|6690|6689|6690|6689|6690|6689|1928
1624456220000|2021-06-23 13:50:20|||||||||768
1624456240000|2021-06-23 13:50:40|||||||||714
1624456250000|2021-06-23 13:50:50|||||||||242
1624456260000|2021-06-23 13:51:00|||||||||950
1624456270000|2021-06-23 13:51:10|6691|6690|6690|6689|6691|6690|6690|6689|8313
1624456280000|2021-06-23 13:51:20|6689|6688|6690|6689|6690|6689|6688|6687|2500
1624456290000|2021-06-23 13:51:30|6691|6690|6690|6689|6691|6690|6690|6689|2829
1624456300000|2021-06-23 13:51:40|6691|6690|6695|6694|6695|6694|6691|6690|1602
1624456310000|2021-06-23 13:51:50|6696|6695|6695|6693|6698|6696|6695|6693|1114
1624456320000|2021-06-23 13:52:00|6694|6694|6696|6695|6696|6695|6694|6693|1400
1624456330000|2021-06-23 13:52:10|6695|6693|6696|6695|6697|6695|6694|6693|1186
1624456340000|2021-06-23 13:52:20|6695|6694|6695|6693|6696|6695|6694|6693|1850
1624456350000|2021-06-23 13:52:30|6696|6694|6697|6696|6698|6697|6696|6694|1000
1624456360000|2021-06-23 13:52:40|6696|6695|6695|6693|6696|6695|6692|6691|1845
1624456370000|2021-06-23 13:52:50|6694|6692|6696|6694|6696|6695|6693|6692|600
1624456380000|2021-06-23 13:53:00|6695|6693|6693|6692|6695|6693|6693|6692|600
1624456390000|2021-06-23 13:53:10|6692|6691|6694|6692|6694|6693|6692|6691|500
1624456410000|2021-06-23 13:53:30|6693|6693|6695|6694|6695|6694|6693|6693|1449
1624456420000|2021-06-23 13:53:40|6694|6693|6694|6693|6694|6693|6694|6693|0
1624456430000|2021-06-23 13:53:50|6693|6692|6692|6691|6693|6692|6692|6691|300
1624456440000|2021-06-23 13:54:00|6691|6690|6688|6687|6691|6690|6688|6687|965
1624456450000|2021-06-23 13:54:10|6689|6688|6689|6688|6689|6688|6689|6688|900
1624456460000|2021-06-23 13:54:20|6688|6687|6689|6687|6689|6688|6688|6687|0
1624456470000|2021-06-23 13:54:30|6688||6688||6688||6688||0
1624456500000|2021-06-23 13:55:00|6689|6688|6687|6686|6689|6689|6687|6686|2072
1624456510000|2021-06-23 13:55:10|6688|6687|6688|6687|6690|6688|6688|6687|600
1624456520000|2021-06-23 13:55:20|6687|6686|6687|6686|6687|6686|6687|6686|2000
1624456530000|2021-06-23 13:55:30|6686|6685|6687|6686|6687|6686|6686|6685|626
1624456540000|2021-06-23 13:55:40|6688|6687|6689|6687|6689|6687|6688|6687|500
1624456560000|2021-06-23 13:56:00|6688|6688|6689|6687|6689|6688|6687|6686|2156
1624456570000|2021-06-23 13:56:10|6688|6686|6686|6685|6688|6687|6686|6685|600
1624456580000|2021-06-23 13:56:20|6687|6686|6688|6686|6688|6686|6687|6686|100
1624456590000|2021-06-23 13:56:30|6687|6685|6686|6685|6687|6685|6686|6685|100
1624456600000|2021-06-23 13:56:40|6687|6686|6689|6688|6689|6688|6687|6686|900
1624456610000|2021-06-23 13:56:50|6688|6687|6686|6685|6688|6687|6686|6685|1200
1624456620000|2021-06-23 13:57:00|6687|6686|6686|6685|6687|6686|6686|6685|200
1624456630000|2021-06-23 13:57:10|6685|6684|6683|6682|6685|6684|6683|6682|300
1624456640000|2021-06-23 13:57:20|6684|6683|6684|6683|6684|6683|6684|6683|400
1624456650000|2021-06-23 13:57:30||6682||6682||6682||6682|0
1624456660000|2021-06-23 13:57:40|6683||6683||6683||6683||200
1624456670000|2021-06-23 13:57:50|6682|6681|6681|6680|6682|6681|6681|6680|790
1624456680000|2021-06-23 13:58:00|6680|6679|6680|6679|6681|6680|6679|6678|5853
1624456690000|2021-06-23 13:58:10||6678||6679||6679||6678|0
1624456700000|2021-06-23 13:58:20|6679|6678|6680|6679|6680|6679|6679|6678|1900
1624456710000|2021-06-23 13:58:30|6679|6678|6678|6677|6679|6678|6678|6677|300
1624456720000|2021-06-23 13:58:40|6677|6676|6678|6677|6678|6677|6677|6676|1646
1624456730000|2021-06-23 13:58:50|6679|6678|6681|6680|6681|6680|6679|6678|200
1624456740000|2021-06-23 13:59:00|6682|6681|6681|6679|6682|6681|6681|6679|2300
1624456750000|2021-06-23 13:59:10|6680||6680||6680||6680||500
1624456760000|2021-06-23 13:59:20|6681|6680|6680|6679|6681|6680|6680|6679|300
1624456770000|2021-06-23 13:59:30|6679|6678|6680|6679|6681|6680|6679|6678|3646
1624456780000|2021-06-23 13:59:40|6681|6680|6681|6680|6681|6680|6681|6679|1728
1624456790000|2021-06-23 13:59:50|6682|6681|6681|6680|6682|6681|6681|6680|3249
1624456800000|2021-06-23 14:00:00|6682|6681|6686|6684|6686|6684|6681|6680|1100
1624456810000|2021-06-23 14:00:10|6685|6683|6685|6684|6686|6685|6683|6682|1900
1624456820000|2021-06-23 14:00:20|6686|6685|6687|6686|6687|6686|6686|6685|600
1624456830000|2021-06-23 14:00:30|6688|6687|6684|6683|6688|6687|6684|6683|1907
1624456840000|2021-06-23 14:00:40|6683|6682|6687|6685|6687|6685|6683|6682|900
1624456850000|2021-06-23 14:00:50||6686||6686||6686||6686|100
1624456860000|2021-06-23 14:01:00|6688|6687|6690|6689|6690|6689|6688|6687|0
1624456870000|2021-06-23 14:01:10|6689|6688|6688|6687|6689|6688|6688|6687|820
1624456880000|2021-06-23 14:01:20|6687|6686|6687|6686|6688|6687|6686|6685|1150
1624456890000|2021-06-23 14:01:30|6686|6685|6686|6685|6686|6685|6686|6685|300
1624456900000|2021-06-23 14:01:40|6685|6684|6684|6683|6686|6685|6683|6682|2117
1624456910000|2021-06-23 14:01:50|6685|6684|6682|6681|6685|6684|6682|6681|1400
1624456920000|2021-06-23 14:02:00|6683|6682|6683|6681|6684|6682|6682|6681|700
1624456930000|2021-06-23 14:02:10|6684|6682|6684|6683|6684|6683|6684|6682|0
1624456940000|2021-06-23 14:02:20|6682|6681|6681|6680|6682|6681|6680|6679|1000
1624456950000|2021-06-23 14:02:30|6682|6681|6682|6681|6682|6681|6682|6681|500
1624456970000|2021-06-23 14:02:50|6683|6682|6685|6684|6686|6685|6683|6682|4947
1624456980000|2021-06-23 14:03:00|6684|6683|6684|6683|6685|6684|6683|6682|1400
1624457000000|2021-06-23 14:03:20|6683|6682|6683|6681|6683|6682|6683|6681|0
1624457010000|2021-06-23 14:03:30|6681|6680|6682|6680|6682|6680|6681|6680|0
1624457030000|2021-06-23 14:03:50|6681|6679|6679|6678|6681|6679|6679|6678|100
1624457040000|2021-06-23 14:04:00|6680|6679|6679|6678|6680|6679|6679|6678|5607
1624457050000|2021-06-23 14:04:10|6678|6677|6679|6679|6680|6679|6678|6677|1300
1624457060000|2021-06-23 14:04:20|6680|6678|6680|6678|6680|6678|6680|6678|0
1624457070000|2021-06-23 14:04:30|6681|6679|6680|6679|6682|6681|6680|6679|587
1624457080000|2021-06-23 14:04:40|6681|6678|6679|6678|6681|6678|6679|6678|700
1624457090000|2021-06-23 14:04:50|6678|6677|6679|6677|6680|6679|6678|6677|1888
1624457100000|2021-06-23 14:05:00||6678||6678||6678||6678|1295
1624457110000|2021-06-23 14:05:10|6680|6679|6680|6679|6680|6679|6680|6679|600
1624457120000|2021-06-23 14:05:20|6681|6680|6682|6680|6682|6681|6681|6680|1507
1624457130000|2021-06-23 14:05:30|6681|6679|6680|6678|6681|6679|6678|6677|2510
1624457140000|2021-06-23 14:05:40|6679|6679|6680|6678|6680|6679|6679|6678|300
1624457150000|2021-06-23 14:05:50|6681|6679|6681|6680|6681|6680|6681|6679|400
1624457160000|2021-06-23 14:06:00|6680|6679|6680|6679|6683|6681|6679|6678|2447
1624457170000|2021-06-23 14:06:10|6679|6678|6679|6677|6679|6679|6678|6677|0
1624457180000|2021-06-23 14:06:20||6678||6678||6678||6678|300
1624457190000|2021-06-23 14:06:30|6678|6677|6679|6678|6679|6678|6678|6677|900
1624457200000|2021-06-23 14:06:40|6678|6677|6678|6677|6678|6677|6678|6677|0
1624457210000|2021-06-23 14:06:50|6677|6676|6675|6674|6677|6676|6675|6674|1200
1624457220000|2021-06-23 14:07:00|6676|6675|6673|6672|6676|6675|6673|6672|1100
1624457230000|2021-06-23 14:07:10|6672|6671|6671|6670|6673|6672|6671|6670|7210
1624457240000|2021-06-23 14:07:20|6670|6669|6671|6670|6671|6670|6670|6669|1800
1624457250000|2021-06-23 14:07:30|6670|6669|6671|6670|6671|6670|6670|6669|0
1624457260000|2021-06-23 14:07:40|6672|6671|6675|6673|6675|6673|6672|6671|2341
1624457270000|2021-06-23 14:07:50|6674|6672|6673|6672|6675|6673|6673|6672|2700
1624457280000|2021-06-23 14:08:00|6672|6671|6674|6672|6675|6673|6672|6671|1600
1624457300000|2021-06-23 14:08:20||6673||6673||6673||6673|100
1624457310000|2021-06-23 14:08:30|6673|6672|6673|6672|6673|6672|6673|6672|0
1624457320000|2021-06-23 14:08:40|6672|6671|6671|6670|6672|6671|6671|6670|200
1624457330000|2021-06-23 14:08:50|6672|6671|6674|6672|6674|6673|6672|6671|500
1624457340000|2021-06-23 14:09:00|6673|6673|6675|6674|6675|6674|6673|6673|100
1624457350000|2021-06-23 14:09:10|6674|6673|6677|6675|6677|6675|6674|6673|700
1624457360000|2021-06-23 14:09:20|6676|6674|6674|6673|6676|6675|6674|6673|600
1624457370000|2021-06-23 14:09:30|6675|6674|6675|6674|6675|6674|6675|6674|100
1624457380000|2021-06-23 14:09:40|6676|6675|6675|6673|6676|6675|6675|6673|6540
1624457410000|2021-06-23 14:10:10|6674|6674|6672|6671|6674|6674|6670|6669|3271
1624457420000|2021-06-23 14:10:20|6673|6672|6673|6671|6674|6672|6672|6671|1000
1624457430000|2021-06-23 14:10:30|6672|6672|6670|6668|6672|6672|6670|6668|1243
1624457450000|2021-06-23 14:10:50|6671|6670|6672|6671|6672|6671|6671|6670|613
1624457460000|2021-06-23 14:11:00|6671|6669|6670|6669|6671|6670|6670|6669|300
1624457470000|2021-06-23 14:11:10|6669|6668|6669|6668|6669|6668|6669|6668|100
1624457480000|2021-06-23 14:11:20|6670|6669|6670|6669|6671|6669|6669|6668|0
1624457490000|2021-06-23 14:11:30|6669|6668|6669|6668|6669|6668|6668|6667|300
1624457500000|2021-06-23 14:11:40|6670|6669|6670|6669|6670|6669|6670|6669|100
1624457520000|2021-06-23 14:12:00|6669|6668|6670|6669|6670|6669|6669|6668|300
1624457530000|2021-06-23 14:12:10|6672|6670|6672|6671|6673|6671|6672|6670|300
1624457540000|2021-06-23 14:12:20|6673||6673||6673||6672||100
1624457560000|2021-06-23 14:12:40|6674|6672|6676|6675|6677|6675|6674|6672|2115
1624457570000|2021-06-23 14:12:50|6677|6676|6682|6680|6682|6681|6677|6676|2125
1624457580000|2021-06-23 14:13:00|6683|6681|6684|6683|6685|6684|6683|6681|300
1624457590000|2021-06-23 14:13:10|6685|6684|6685|6684|6686|6685|6685|6684|510
1624457600000|2021-06-23 14:13:20|6684|6683|6684|6682|6684|6683|6684|6682|3788
1624457610000|2021-06-23 14:13:30|6686|6685|6687|6685|6687|6685|6686|6685|0
1624457620000|2021-06-23 14:13:40||6686||6686||6686||6686|0
1624457630000|2021-06-23 14:13:50|6686|6687|6688|6687|6688|6687|6686|6687|576
1624457640000|2021-06-23 14:14:00|6687|6686|6687|6686|6687|6686|6687|6686|2200
1624457650000|2021-06-23 14:14:10|6688|6687|6686|6685|6688|6687|6686|6685|600
1624457660000|2021-06-23 14:14:20|6687|6686|6686|6685|6688|6687|6686|6685|2937
1624457670000|2021-06-23 14:14:30|6687|6686|6687|6686|6687|6686|6687|6686|653
1624457680000|2021-06-23 14:14:40|6688|6687|6689|6688|6689|6688|6688|6687|1010
1624457700000|2021-06-23 14:15:00|6690|6689|6687|6685|6690|6689|6687|6685|1600
1624457710000|2021-06-23 14:15:10|||||||||100
1624457720000|2021-06-23 14:15:20|6686|6684|6683|6682|6686|6684|6683|6682|900
1624457730000|2021-06-23 14:15:30|6684|6683|6685|6684|6685|6684|6684|6682|1170
1624457740000|2021-06-23 14:15:40|6684|6683|6683|6682|6684|6683|6682|6681|451
1624457750000|2021-06-23 14:15:50|6684|6683|6682|6681|6684|6683|6682|6681|900
1624457760000|2021-06-23 14:16:00|6681|6680|6681|6680|6683|6681|6680|6679|800
1624457780000|2021-06-23 14:16:20|6680|6679|6681|6680|6682|6681|6680|6678|1310
1624457790000|2021-06-23 14:16:30|6680|6679|6680|6679|6680|6679|6680|6679|100
1624457800000|2021-06-23 14:16:40|6679|6678|6679|6678|6680|6679|6679|6678|700
1624457810000|2021-06-23 14:16:50|6680||6680||6680||6680||0
1624457820000|2021-06-23 14:17:00|6679|6677|6675|6674|6679|6677|6675|6674|1600
1624457830000|2021-06-23 14:17:10|6674|6672|6675|6674|6675|6674|6673|6672|200
1624457840000|2021-06-23 14:17:20|6676|6675|6677|6676|6677|6676|6676|6674|0
1624457850000|2021-06-23 14:17:30|6676|6675|6676|6675|6677|6676|6676|6675|500
1624457860000|2021-06-23 14:17:40|6677||6677||6677||6677||0
1624457870000|2021-06-23 14:17:50|6676|6674|6673|6672|6676|6674|6673|6672|600
1624457880000|2021-06-23 14:18:00|6674|6673|6675|6674|6675|6674|6674|6673|1819
1624457890000|2021-06-23 14:18:10||6673||6673||6673||6673|100
1624457900000|2021-06-23 14:18:20|6674|6674|6673|6672|6674|6674|6673|6672|100
1624457910000|2021-06-23 14:18:30|6672|6671|6671|6670|6673|6672|6671|6670|802
1624457920000|2021-06-23 14:18:40|6670|6669|6669|6668|6671|6669|6669|6668|601
1624457930000|2021-06-23 14:18:50|6668|6667|6668|6667|6668|6667|6668|6667|200
1624457940000|2021-06-23 14:19:00|6669|6668|6668|6667|6669|6668|6668|6667|300
1624457950000|2021-06-23 14:19:10|6669|6668|6672|6671|6672|6671|6669|6667|924
1624457960000|2021-06-23 14:19:20|6671|6670|6672|6671|6673|6672|6671|6670|1780
1624457970000|2021-06-23 14:19:30|6671|6670|6671|6669|6671|6670|6670|6669|620
1624457980000|2021-06-23 14:19:40|6672|6671|6671|6670|6672|6671|6671|6670|0
1624457990000|2021-06-23 14:19:50|6672||6672||6672||6672||200
1624458000000|2021-06-23 14:20:00|6673|6671|6672|6671|6673|6672|6672|6671|700
1624458010000|2021-06-23 14:20:10|6671|6670|6673|6671|6673|6672|6671|6670|240
1624458020000|2021-06-23 14:20:20|6672|6670|6671|6670|6672|6670|6671|6670|438
1624458030000|2021-06-23 14:20:30|6670|6669|6670|6669|6670|6669|6669|6668|3424
1624458040000|2021-06-23 14:20:40|6669|6668|6669|6668|6669|6668|6669|6668|0
1624458050000|2021-06-23 14:20:50|6670|6669|6670|6668|6670|6669|6670|6668|0
1624458060000|2021-06-23 14:21:00|6669|6669|6671|6670|6671|6670|6669|6669|200
1624458070000|2021-06-23 14:21:10|6670|6669|6670|6669|6670|6669|6670|6668|200
1624458080000|2021-06-23 14:21:20|6671|6670|6670|6669|6671|6670|6670|6668|200
1624458100000|2021-06-23 14:21:40|6669|6668|6669|6668|6669|6668|6669|6668|100
1624458120000|2021-06-23 14:22:00|6668|6667|6668|6667|6668|6667|6668|6667|100
1624458130000|2021-06-23 14:22:10|6667|6666|6669|6668|6670|6669|6667|6666|2873
1624458150000|2021-06-23 14:22:30|6668|6667|6669|6668|6669|6668|6668|6667|400
1624458180000|2021-06-23 14:23:00|6668|6667|6669|6668|6669|6668|6668|6667|100
1624458190000|2021-06-23 14:23:10|6668|6667|6668|6667|6669|6668|6668|6667|2100
1624458200000|2021-06-23 14:23:20|6667|6666|6668|6667|6668|6667|6667|6666|1092
1624458210000|2021-06-23 14:23:30|6667|6666|6666|6665|6668|6667|6666|6665|1817
1624458220000|2021-06-23 14:23:40|6667|6666|6667|6666|6667|6666|6667|6666|200
1624458230000|2021-06-23 14:23:50|6666|6665|6665|6664|6666|6665|6665|6663|1820
1624458240000|2021-06-23 14:24:00|6664|6663|6665|6664|6666|6665|6664|6663|1368
1624458250000|2021-06-23 14:24:10|6666|6665|6666|6664|6666|6665|6666|6664|0
1624458260000|2021-06-23 14:24:20|6665|6665|6666|6665|6667|6666|6665|6664|3700
1624458270000|2021-06-23 14:24:30|||||||||100
1624458290000|2021-06-23 14:24:50|6665|6664|6665|6664|6665|6664|6665|6664|700
1624458300000|2021-06-23 14:25:00|||||||||203
1624458320000|2021-06-23 14:25:20|6664|6663|6663|6662|6664|6663|6663|6662|400
1624458330000|2021-06-23 14:25:30|6664|6663|6667|6666|6667|6666|6664|6663|1800
1624458350000|2021-06-23 14:25:50|6668|6667|6668|6667|6668|6667|6668|6667|500
1624458360000|2021-06-23 14:26:00|6669|6668|6668|6667|6669|6668|6668|6667|600
1624458370000|2021-06-23 14:26:10|6669|6668|6669|6668|6669|6668|6669|6668|100
1624458380000|2021-06-23 14:26:20|6670|6669|6671|6670|6671|6670|6670|6669|600
1624458390000|2021-06-23 14:26:30|6670|6669|6673|6671|6673|6672|6670|6669|1500
1624458400000|2021-06-23 14:26:40|6674|6672|6674|6672|6674|6672|6674|6672|0
1624458410000|2021-06-23 14:26:50|6673|6673|6671|6670|6673|6673|6671|6670|300
1624458420000|2021-06-23 14:27:00|6672|6671|6672|6671|6672|6671|6672|6671|0
1624458430000|2021-06-23 14:27:10|6671|6670|6669|6668|6671|6670|6669|6668|2800
1624458440000|2021-06-23 14:27:20|6670|6669|6671|6670|6671|6670|6670|6669|717
1624458450000|2021-06-23 14:27:30|6670|6669|6671|6670|6672|6671|6670|6669|300
1624458470000|2021-06-23 14:27:50|6670|6669|6671|6670|6671|6670|6670|6669|200
1624458480000|2021-06-23 14:28:00|6670|6669|6670|6669|6671|6670|6670|6669|0
1624458490000|2021-06-23 14:28:10|6669|6668|6672|6670|6672|6671|6668|6667|4900
1624458500000|2021-06-23 14:28:20|6671|6669|6670|6669|6672|6669|6670|6669|5950
1624458510000|2021-06-23 14:28:30|6671|6670|6670|6669|6672|6670|6670|6669|2563
1624458520000|2021-06-23 14:28:40|6671|6670|6671|6670|6671|6670|6671|6670|0
1624458530000|2021-06-23 14:28:50|6670|6669|6670|6669|6670|6669|6670|6669|2073
1624458540000|2021-06-23 14:29:00|6671|6670|6671|6670|6671|6670|6671|6670|600
1624458550000|2021-06-23 14:29:10|6672|6671|6672|6671|6673|6672|6672|6671|5800
1624458560000|2021-06-23 14:29:20|6673|6672|6676|6675|6676|6675|6673|6672|3900
1624458570000|2021-06-23 14:29:30|6675|6674|6672|6671|6676|6674|6672|6671|3342
1624458580000|2021-06-23 14:29:40|6671|6670|6672|6670|6672|6670|6671|6670|100
1624458590000|2021-06-23 14:29:50|6673|6671|6673|6671|6673|6671|6672|6671|200
1624458600000|2021-06-23 14:30:00|6674|6672|6674|6672|6674|6673|6673|6672|814
1624458610000|2021-06-23 14:30:10|||||||||250
1624458620000|2021-06-23 14:30:20|6675|6674|6674|6672|6675|6674|6673|6672|1023
1624458630000|2021-06-23 14:30:30|6675|6673|6673|6672|6677|6676|6673|6672|4194
1624458640000|2021-06-23 14:30:40|6674|6673|6674|6673|6674|6673|6674|6673|860
1624458650000|2021-06-23 14:30:50|6673|6672|6673|6672|6673|6672|6673|6672|600
1624458660000|2021-06-23 14:31:00|6671|6671|6671|6670|6671|6671|6671|6670|500
1624458670000|2021-06-23 14:31:10|6672|6671|6673|6671|6673|6672|6672|6671|2100
1624458680000|2021-06-23 14:31:20|6672||6673||6673||6672||0
1624458690000|2021-06-23 14:31:30|||||||||100
1624458700000|2021-06-23 14:31:40|6672|6670|6671|6670|6672|6670|6671|6670|400
1624458710000|2021-06-23 14:31:50|6670|6669|6671|6669|6672|6670|6670|6669|720
1624458720000|2021-06-23 14:32:00|6672|6671|6672|6671|6672|6671|6671|6670|400
1624458730000|2021-06-23 14:32:10|6671|6670|6671|6669|6671|6670|6670|6669|400
1624458740000|2021-06-23 14:32:20|6670|6668|6668|6666|6670|6668|6668|6666|4596
1624458750000|2021-06-23 14:32:30|6669|6667|6670|6668|6670|6668|6669|6667|1000
1624458760000|2021-06-23 14:32:40|6671|6669|6671|6670|6671|6670|6671|6669|300
1624458770000|2021-06-23 14:32:50|6672||6672||6672||6672||0
1624458780000|2021-06-23 14:33:00|6671|6669|6671|6670|6671|6670|6670|6669|600
1624458790000|2021-06-23 14:33:10|6670|6669|6670|6669|6670|6669|6670|6669|352
1624458800000|2021-06-23 14:33:20|6671|6670|6671|6670|6671|6670|6671|6670|200
1624458810000|2021-06-23 14:33:30|6670|6669|6670|6669|6670|6669|6670|6669|100
1624458820000|2021-06-23 14:33:40|6671|6668|6670|6669|6671|6670|6669|6668|1700
1624458830000|2021-06-23 14:33:50|6671|6670|6671|6671|6671|6671|6671|6670|900
1624458840000|2021-06-23 14:34:00|6670|6670|6670|6669|6670|6670|6670|6669|403
1624458860000|2021-06-23 14:34:20|6671|6670|6672|6670|6672|6670|6671|6670|100
1624458870000|2021-06-23 14:34:30|6671|6671|6673|6672|6673|6672|6671|6671|100
1624458880000|2021-06-23 14:34:40|||||||||799
1624458890000|2021-06-23 14:34:50|||||||||160
1624458900000|2021-06-23 14:35:00|||||||||424
1624458910000|2021-06-23 14:35:10|||||||||640
1624458920000|2021-06-23 14:35:20|6674|6673|6673|6672|6674|6673|6673|6672|3100
1624458930000|2021-06-23 14:35:30|6672|6671|6671|6670|6672|6671|6671|6670|2416
1624458940000|2021-06-23 14:35:40|6670|6669|6671|6669|6671|6669|6670|6669|300
1624458950000|2021-06-23 14:35:50|6672|6670|6672|6671|6672|6671|6672|6670|1079
1624458960000|2021-06-23 14:36:00|6671|6670|6673|6672|6673|6672|6671|6670|500
1624458970000|2021-06-23 14:36:10|6672|6671|6673|6672|6673|6672|6672|6671|1500
1624458980000|2021-06-23 14:36:20|||||||||100
1624458990000|2021-06-23 14:36:30|6672|6671|6672|6671|6673|6671|6671|6670|3023
1624459020000|2021-06-23 14:37:00|6673|6672|6674|6673|6674|6673|6673|6672|619
1624459050000|2021-06-23 14:37:30|6675|6674|6675|6674|6675|6674|6674|6673|3120
1624459060000|2021-06-23 14:37:40|6676|6675|6676|6675|6676|6675|6676|6675|100
1624459070000|2021-06-23 14:37:50|||||||||100
1624459080000|2021-06-23 14:38:00|6675|6674|6675|6674|6675|6674|6675|6674|3691
1624459090000|2021-06-23 14:38:10|6676|6675|6676|6675|6676|6675|6676|6675|0
1624459100000|2021-06-23 14:38:20|6677|6676|6677|6676|6677|6676|6677|6676|300
1624459120000|2021-06-23 14:38:40|||||||||100
1624459130000|2021-06-23 14:38:50|||||||||300
1624459140000|2021-06-23 14:39:00|6676|6675|6676|6675|6676|6675|6674|6673|3100
1624459150000|2021-06-23 14:39:10|||||||||100
1624459160000|2021-06-23 14:39:20|6675|6674|6675|6674|6675|6674|6674|6673|1350
1624459170000|2021-06-23 14:39:30|6674|6673|6674|6673|6674|6673|6673|6672|600
1624459180000|2021-06-23 14:39:40|6673|6672|6673|6672|6673|6672|6672|6671|3242
1624459190000|2021-06-23 14:39:50|6674|6671|6673|6672|6674|6673|6673|6671|2700
1624459200000|2021-06-23 14:40:00|6674|6673|6672|6671|6674|6673|6672|6671|2555
1624459210000|2021-06-23 14:40:10|6673|6672|6671|6670|6673|6672|6671|6670|985
1624459220000|2021-06-23 14:40:20|||||||||200
1624459230000|2021-06-23 14:40:30|||||||||250
1624459240000|2021-06-23 14:40:40|6672|6671|6672|6671|6672|6671|6671|6670|1300
1624459250000|2021-06-23 14:40:50|6671|6670|6672|6671|6672|6671|6671|6670|1117
1624459260000|2021-06-23 14:41:00|6673|6672|6673|6672|6673|6672|6673|6672|500
1624459270000|2021-06-23 14:41:10|6672|6671|6673|6671|6673|6672|6672|6671|500
1624459290000|2021-06-23 14:41:30||6672||6672||6672||6672|0
1624459310000|2021-06-23 14:41:50|6672|6671|6672|6671|6673|6672|6672|6671|800
1624459320000|2021-06-23 14:42:00|6671|6670|6670|6669|6671|6670|6669|6668|1400
1624459340000|2021-06-23 14:42:20|6669|6668|6671|6670|6671|6670|6669|6668|0
1624459360000|2021-06-23 14:42:40||6669||6669||6669||6669|0
1624459380000|2021-06-23 14:43:00|6672|6670|6672|6671|6672|6671|6672|6670|800
1624459390000|2021-06-23 14:43:10|6673|6672|6672|6671|6673|6672|6672|6671|1950
1624459400000|2021-06-23 14:43:20|6671|6670|6670|6669|6671|6670|6670|6669|1592
1624459430000|2021-06-23 14:43:50|6671|6670|6672|6671|6672|6671|6671|6670|400
1624459440000|2021-06-23 14:44:00|||||||||1968
1624459460000|2021-06-23 14:44:20|6673|6672|6672|6671|6673|6672|6672|6671|750
1624459470000|2021-06-23 14:44:30|6673|6672|6673|6672|6673|6672|6673|6672|300
1624459510000|2021-06-23 14:45:10|6672|6671|6672|6671|6672|6671|6672|6671|100
1624459520000|2021-06-23 14:45:20|6673|6672|6672|6671|6673|6672|6672|6671|100
1624459530000|2021-06-23 14:45:30|6673|6672|6672|6671|6673|6672|6672|6671|400
1624459540000|2021-06-23 14:45:40|6671|6670|6672|6671|6672|6671|6671|6670|1244
1624459550000|2021-06-23 14:45:50|6671|6670|6671|6670|6672|6671|6671|6670|1426
1624459560000|2021-06-23 14:46:00|6672|6671|6672|6672|6673|6672|6672|6671|1639
1624459600000|2021-06-23 14:46:40|6673|6671|6672|6671|6673|6672|6672|6671|1588
1624459610000|2021-06-23 14:46:50|6673|6672|6674|6673|6674|6673|6673|6672|800
1624459620000|2021-06-23 14:47:00|6675|6672|6674|6673|6675|6674|6674|6672|1000
1624459630000|2021-06-23 14:47:10|6673|6672|6674|6673|6674|6673|6673|6672|0
1624459640000|2021-06-23 14:47:20|6673|6672|6674|6673|6674|6673|6673|6672|400
1624459650000|2021-06-23 14:47:30|||||||||260
1624459670000|2021-06-23 14:47:50|6673|6672|6672|6671|6673|6672|6672|6671|200
1624459680000|2021-06-23 14:48:00|6673|6672|6673|6672|6673|6672|6672|6671|0
1624459710000|2021-06-23 14:48:30|6672|6671|6672|6671|6672|6671|6672|6671|0
1624459730000|2021-06-23 14:48:50|6671|6670|6671|6670|6671|6670|6671|6670|779
1624459740000|2021-06-23 14:49:00|6672|6671|6674|6673|6674|6673|6672|6671|1500
1624459760000|2021-06-23 14:49:20|6675|6674|6675|6674|6675|6674|6675|6674|100
1624459800000|2021-06-23 14:50:00|6676|6675|6675|6674|6676|6675|6675|6674|900
1624459810000|2021-06-23 14:50:10|6674|6673|6674|6673|6674|6673|6674|6673|500
1624459820000|2021-06-23 14:50:20|6673|6672|6673|6672|6673|6672|6673|6672|0
1624459830000|2021-06-23 14:50:30|6674|6673|6674|6673|6674|6673|6674|6673|100
1624459840000|2021-06-23 14:50:40||6672||6672||6672||6672|0
1624459860000|2021-06-23 14:51:00|6675|6673|6675|6674|6675|6674|6675|6673|520
1624459890000|2021-06-23 14:51:30|6674|6673|6674|6673|6674|6673|6673|6672|1200
1624459900000|2021-06-23 14:51:40|6675|6674|6674|6673|6675|6674|6674|6673|300
1624459910000|2021-06-23 14:51:50|||||||||100
1624459930000|2021-06-23 14:52:10|||||||||200
1624459990000|2021-06-23 14:53:10|||||||||120
1624460010000|2021-06-23 14:53:30|||||||||1700
1624460020000|2021-06-23 14:53:40|6675|6674|6675|6674|6675|6674|6675|6674|0
1624460030000|2021-06-23 14:53:50|||||||||200
1624460040000|2021-06-23 14:54:00|6674|6673|6674|6673|6674|6673|6674|6673|300
1624460050000|2021-06-23 14:54:10|6675|6674|6675|6674|6675|6674|6674|6673|0
1624460060000|2021-06-23 14:54:20|6674|6673|6673|6672|6674|6673|6673|6672|1902
1624460070000|2021-06-23 14:54:30|6674|6673|6674|6673|6674|6673|6674|6673|0
1624460090000|2021-06-23 14:54:50|6673|6672|6674|6673|6674|6673|6673|6672|0
1624460100000|2021-06-23 14:55:00|6673|6672|6672|6671|6673|6672|6672|6671|700
1624460110000|2021-06-23 14:55:10|6671|6670|6672|6671|6672|6671|6671|6670|300
1624460120000|2021-06-23 14:55:20|6671|6670|6675|6674|6675|6674|6671|6670|3700
1624460130000|2021-06-23 14:55:30|||||||||100
1624460140000|2021-06-23 14:55:40|6674|6673|6674|6673|6674|6673|6674|6673|1000
1624460150000|2021-06-23 14:55:50|6675|6674|6674|6673|6675|6674|6674|6673|300
1624460170000|2021-06-23 14:56:10|6673|6672|6671|6670|6673|6672|6671|6670|8137
1624460190000|2021-06-23 14:56:30|6672|6671|6673|6672|6673|6672|6672|6671|995
1624460200000|2021-06-23 14:56:40|6674|6673|6674|6673|6674|6673|6674|6673|1500
1624460210000|2021-06-23 14:56:50|6673|6672|6672|6671|6673|6672|6672|6671|700
1624460220000|2021-06-23 14:57:00|6673|6672|6673|6671|6673|6672|6672|6671|100
1624460230000|2021-06-23 14:57:10|6674|6672|6674|6673|6675|6674|6674|6672|1908
1624460250000|2021-06-23 14:57:30|6675|6674|6674|6673|6675|6674|6674|6673|366
1624460260000|2021-06-23 14:57:40|||||||||100
1624460290000|2021-06-23 14:58:10|6673|6672|6673|6672|6673|6672|6673|6672|1200
1624460300000|2021-06-23 14:58:20|6672|6671|6672|6671|6672|6671|6672|6671|0
1624460360000|2021-06-23 14:59:20|6671|6670|6672|6671|6672|6671|6671|6670|1890
1624460370000|2021-06-23 14:59:30|6671|6670|6672|6671|6672|6671|6671|6670|1400
1624460380000|2021-06-23 14:59:40|6673|6672|6673|6672|6673|6672|6673|6672|728
1624460400000|2021-06-23 15:00:00|6674|6673|6677|6676|6677|6676|6674|6673|2646
1624460420000|2021-06-23 15:00:20|6676|6674|6675|6674|6676|6674|6675|6674|2850
1624460430000|2021-06-23 15:00:30|6674|6673|6674|6673|6674|6673|6674|6673|400
1624460440000|2021-06-23 15:00:40|6675|6674|6675|6674|6675|6674|6674|6673|2797
1624460450000|2021-06-23 15:00:50|6676|6675|6675|6674|6676|6675|6675|6674|1500
1624460470000|2021-06-23 15:01:10|6676|6675|6676|6675|6676|6675|6676|6675|200
1624460480000|2021-06-23 15:01:20|||||||||300
1624460490000|2021-06-23 15:01:30|||||||||100
1624460500000|2021-06-23 15:01:40|||||||||600
1624460510000|2021-06-23 15:01:50|6675|6674|6675|6674|6675|6674|6675|6674|900
1624460520000|2021-06-23 15:02:00|||||||||500
1624460530000|2021-06-23 15:02:10|6676|6675|6675|6674|6676|6675|6675|6674|1400
1624460540000|2021-06-23 15:02:20|6676|6675|6676|6675|6676|6675|6676|6675|0
1624460560000|2021-06-23 15:02:40|6677|6676|6677|6676|6677|6676|6677|6676|100
1624460570000|2021-06-23 15:02:50|6678|6677|6678|6677|6678|6677|6678|6677|600
1624460580000|2021-06-23 15:03:00|6679|6678|6680|6679|6680|6679|6679|6678|500
1624460590000|2021-06-23 15:03:10|6679|6678|6679|6678|6679|6678|6679|6678|100
1624460610000|2021-06-23 15:03:30|6678|6677|6679|6678|6679|6678|6678|6677|919
1624460630000|2021-06-23 15:03:50|6680|6679|6680|6679|6681|6680|6680|6679|2403
1624460650000|2021-06-23 15:04:10|6679|6678|6678|6677|6679|6678|6678|6677|100
1624460660000|2021-06-23 15:04:20|6677|6676|6678|6677|6678|6677|6677|6676|2600
1624460670000|2021-06-23 15:04:30|6677|6676|6678|6677|6678|6677|6677|6676|200
1624460680000|2021-06-23 15:04:40|6679|6678|6679|6678|6679|6678|6679|6678|400
1624460700000|2021-06-23 15:05:00|||||||||300
1624460710000|2021-06-23 15:05:10|6678|6677|6679|6678|6679|6678|6678|6677|300
1624460730000|2021-06-23 15:05:30|||||||||100
1624460740000|2021-06-23 15:05:40||6677||6678||6678||6677|300
1624460750000|2021-06-23 15:05:50|6678|6677|6678|6677|6678|6677|6678|6677|1768
1624460760000|2021-06-23 15:06:00|6677|6676|6674|6673|6677|6676|6674|6673|2398
1624460770000|2021-06-23 15:06:10|6673|6672|6674|6673|6674|6673|6673|6672|1000
1624460780000|2021-06-23 15:06:20|6673|6672|6673|6672|6673|6672|6671|6670|3900
1624460790000|2021-06-23 15:06:30|6674|6673|6674|6673|6674|6673|6674|6673|100
1624460800000|2021-06-23 15:06:40|6675|6674|6676|6675|6676|6675|6675|6674|2500
1624460810000|2021-06-23 15:06:50|6677|6676|6677|6676|6678|6677|6677|6676|2662
1624460820000|2021-06-23 15:07:00|6679|6678|6679|6678|6680|6679|6679|6678|624
1624460840000|2021-06-23 15:07:20|6678|6677|6678|6677|6679|6678|6678|6677|1100
1624460860000|2021-06-23 15:07:40|6680|6678|6679|6678|6680|6679|6679|6678|100
1624460870000|2021-06-23 15:07:50|6678|6677|6679|6678|6679|6678|6677|6676|1500
1624460880000|2021-06-23 15:08:00|6678|6677|6679|6677|6679|6677|6678|6677|0
1624460900000|2021-06-23 15:08:20|6680|6678|6680|6679|6680|6679|6680|6678|1157
1624460910000|2021-06-23 15:08:30|6679|6678|6679|6678|6679|6678|6679|6678|800
1624460930000|2021-06-23 15:08:50|||||||||301
1624460980000|2021-06-23 15:09:40|6680|6679|6679|6678|6680|6679|6679|6678|2762
1624460990000|2021-06-23 15:09:50|6680|6679|6679|6678|6680|6679|6679|6678|1301
1624461020000|2021-06-23 15:10:20|6678|6677|6677|6676|6678|6677|6677|6676|2649
1624461030000|2021-06-23 15:10:30|6678|6677|6679|6678|6679|6678|6678|6677|400
1624461040000|2021-06-23 15:10:40|6678|6677|6678|6677|6678|6677|6678|6677|0
1624461060000|2021-06-23 15:11:00|6679|6678|6679|6678|6679|6678|6679|6678|400
1624461070000|2021-06-23 15:11:10|6678|6677|6678|6677|6678|6677|6678|6677|650
1624461080000|2021-06-23 15:11:20|6679|6678|6679|6678|6679|6678|6679|6678|0
1624461090000|2021-06-23 15:11:30|||||||||800
1624461100000|2021-06-23 15:11:40|6678|6677|6678|6677|6678|6677|6678|6677|0
1624461200000|2021-06-23 15:13:20|6677|6676|6677|6676|6677|6676|6677|6676|300
1624461210000|2021-06-23 15:13:30|6676|6675|6677|6676|6677|6676|6675|6674|1888
1624461220000|2021-06-23 15:13:40|6678|6677|6679|6678|6679|6678|6678|6677|2793
1624461240000|2021-06-23 15:14:00|6678|6677|6679|6678|6679|6678|6678|6677|700
1624461250000|2021-06-23 15:14:10|6678|6677|6678|6677|6679|6678|6678|6677|0
1624461280000|2021-06-23 15:14:40|6679|6678|6679|6678|6679|6678|6679|6678|0
1624461290000|2021-06-23 15:14:50|6678|6677|6678|6677|6678|6677|6678|6677|100
1624461300000|2021-06-23 15:15:00|6677|6675|6677|6675|6677|6676|6676|6675|100
1624461310000|2021-06-23 15:15:10|6676|6676|6676|6675|6676|6676|6676|6675|300
1624461320000|2021-06-23 15:15:20|6675|6674|6676|6675|6676|6675|6674|6674|4197
1624461330000|2021-06-23 15:15:30|6675|6674|6677|6676|6677|6676|6675|6674|5100
1624461370000|2021-06-23 15:16:10|6676|6675|6676|6675|6676|6675|6676|6675|300
1624461390000|2021-06-23 15:16:30|6675|6674|6675|6674|6675|6674|6674|6673|622
1624461420000|2021-06-23 15:17:00|6676|6675|6677|6676|6677|6676|6676|6675|400
1624461440000|2021-06-23 15:17:20|6678|6677|6678|6677|6678|6677|6677|6676|0
1624461450000|2021-06-23 15:17:30|6677||6678||6678||6677||1100
1624461480000|2021-06-23 15:18:00|||||||||900
1624461490000|2021-06-23 15:18:10|6677|6676|6677|6676|6677|6676|6677|6676|720
1624461500000|2021-06-23 15:18:20|6676|6675|6676|6675|6676|6675|6676|6675|532
1624461520000|2021-06-23 15:18:40|6677|6676|6678|6677|6678|6677|6677|6676|1766
1624461530000|2021-06-23 15:18:50|6677|6676|6676|6675|6677|6676|6676|6675|200
1624461570000|2021-06-23 15:19:30|6677|6676|6677|6676|6677|6676|6677|6676|600
1624461580000|2021-06-23 15:19:40|6676|6675|6676|6675|6676|6675|6676|6675|200
1624461590000|2021-06-23 15:19:50|6675|6674|6675|6674|6675|6674|6675|6674|500
1624461600000|2021-06-23 15:20:00|6674|6673|6674|6673|6674|6673|6674|6673|200
1624461610000|2021-06-23 15:20:10|6675|6674|6675|6674|6675|6674|6675|6674|1050
1624461620000|2021-06-23 15:20:20|6674|6673|6675|6674|6675|6674|6674|6673|1600
1624461630000|2021-06-23 15:20:30|6676|6675|6676|6675|6676|6675|6676|6674|704
1624461640000|2021-06-23 15:20:40|6675|6674|6676|6675|6676|6675|6675|6674|1000
1624461650000|2021-06-23 15:20:50|||||||||920
1624461660000|2021-06-23 15:21:00|6675|6674|6675|6674|6675|6674|6675|6674|400
1624461710000|2021-06-23 15:21:50|6676|6675|6677|6676|6677|6676|6676|6675|1700
1624461720000|2021-06-23 15:22:00|6676|6675|6676|6675|6676|6675|6676|6675|800
1624461770000|2021-06-23 15:22:50|||||||||101
1624461780000|2021-06-23 15:23:00|||||||||124
1624461790000|2021-06-23 15:23:10|6677|6676|6677|6676|6677|6676|6677|6676|500
1624461800000|2021-06-23 15:23:20|||||||||150
1624461830000|2021-06-23 15:23:50|6676|6675|6676|6675|6676|6675|6675|6674|2300
1624461840000|2021-06-23 15:24:00|||||||||300
1624461850000|2021-06-23 15:24:10|6675|6674|6674|6673|6675|6674|6674|6673|600
1624461860000|2021-06-23 15:24:20|6673|6672|6673|6672|6673|6672|6673|6672|0
1624461890000|2021-06-23 15:24:50|6674|6673|6674|6673|6674|6673|6674|6673|200
1624461910000|2021-06-23 15:25:10|6675|6674|6675|6674|6675|6674|6675|6674|800
1624461920000|2021-06-23 15:25:20|||||||||100
1624461930000|2021-06-23 15:25:30|6674|6673|6674|6673|6674|6673|6674|6673|2329
1624461960000|2021-06-23 15:26:00|||||||||222
1624461990000|2021-06-23 15:26:30|6673|6672|6673|6672|6673|6672|6673|6672|600
1624462000000|2021-06-23 15:26:40|||||||||200
1624462010000|2021-06-23 15:26:50|||||||||451
1624462020000|2021-06-23 15:27:00|||||||||800
1624462040000|2021-06-23 15:27:20|6674|6673|6675|6674|6675|6674|6674|6673|2200
1624462050000|2021-06-23 15:27:30|6674|6673|6673|6672|6674|6673|6673|6672|1900
1624462060000|2021-06-23 15:27:40|6674|6673|6674|6673|6674|6673|6674|6673|100
1624462070000|2021-06-23 15:27:50|6675|6674|6675|6674|6675|6674|6675|6674|700
1624462080000|2021-06-23 15:28:00|6676|6675|6676|6675|6676|6675|6676|6675|599
1624462090000|2021-06-23 15:28:10|6677|6676|6678|6677|6678|6677|6677|6676|1400
1624462100000|2021-06-23 15:28:20|6677|6676|6677|6676|6677|6676|6677|6676|1900
1624462110000|2021-06-23 15:28:30|6678|6677|6678|6677|6678|6677|6678|6677|300
1624462120000|2021-06-23 15:28:40|||||||||556
1624462130000|2021-06-23 15:28:50|6679|6678|6679|6678|6679|6678|6679|6678|800
1624462140000|2021-06-23 15:29:00|6680|6679|6678|6677|6680|6679|6678|6677|2300
1624462150000|2021-06-23 15:29:10|6677|6676|6677|6675|6677|6676|6676|6675|1700
1624462160000|2021-06-23 15:29:20||6676||6676||6676||6676|200
1624462180000|2021-06-23 15:29:40|6676|6675|6676|6675|6676|6675|6676|6675|100
1624462190000|2021-06-23 15:29:50|||||||||250
1624462200000|2021-06-23 15:30:00|6677|6676|6677|6676|6677|6676|6677|6675|700
1624462210000|2021-06-23 15:30:10|6676|6675|6676|6675|6676|6675|6676|6675|100
1624462220000|2021-06-23 15:30:20|||||||||300
1624462230000|2021-06-23 15:30:30|6677|6676|6677|6676|6677|6676|6677|6676|0
1624462240000|2021-06-23 15:30:40|6676|6675|6677|6676|6677|6676|6676|6675|800
1624462250000|2021-06-23 15:30:50|||||||||100
1624462260000|2021-06-23 15:31:00|6676|6675|6676|6675|6676|6675|6675|6674|9638
1624462270000|2021-06-23 15:31:10|6677|6676|6678|6677|6678|6677|6677|6676|1500
1624462290000|2021-06-23 15:31:30|6677|6676|6677|6676|6678|6677|6676|6675|1300
1624462300000|2021-06-23 15:31:40|6676|6675|6676|6675|6676|6675|6675|6674|1000
1624462310000|2021-06-23 15:31:50|||||||||2070
1624462330000|2021-06-23 15:32:10|||||||||100
1624462340000|2021-06-23 15:32:20|6675|6674|6675|6674|6676|6675|6675|6674|3504
1624462350000|2021-06-23 15:32:30|6674|6673|6675|6674|6675|6674|6674|6673|1100
1624462360000|2021-06-23 15:32:40|6674|6673|6675|6674|6675|6674|6674|6673|3195
1624462370000|2021-06-23 15:32:50|6674|6673|6674|6673|6674|6673|6674|6673|1500
1624462380000|2021-06-23 15:33:00|||||||||550
1624462390000|2021-06-23 15:33:10|6673|6672|6673|6672|6673|6672|6672|6672|3150
1624462410000|2021-06-23 15:33:30|6672|6671|6672|6671|6672|6671|6672|6671|674
1624462430000|2021-06-23 15:33:50|6673|6672|6676|6675|6676|6675|6673|6672|5502
1624462440000|2021-06-23 15:34:00|6677|6676|6677|6676|6677|6676|6677|6676|100
1624462460000|2021-06-23 15:34:20|6678|6677|6678|6677|6678|6677|6678|6677|100
1624462500000|2021-06-23 15:35:00|6679|6678|6679|6678|6679|6678|6679|6678|1087
1624462520000|2021-06-23 15:35:20|6680|6679|6681|6680|6681|6680|6680|6679|5220
1624462560000|2021-06-23 15:36:00|||||||||278
1624462580000|2021-06-23 15:36:20|6680|6679|6680|6679|6680|6679|6679|6678|1110
1624462590000|2021-06-23 15:36:30|6679|6678|6680|6679|6680|6679|6679|6678|530
1624462640000|2021-06-23 15:37:20|6681|6680|6681|6680|6681|6680|6681|6680|743
1624462690000|2021-06-23 15:38:10|6680|6679|6680|6679|6680|6679|6680|6679|500
1624462730000|2021-06-23 15:38:50|6679|6678|6679|6678|6679|6678|6678|6677|1300
1624462740000|2021-06-23 15:39:00|||||||||100
1624462750000|2021-06-23 15:39:10|6680|6679|6679|6678|6680|6679|6679|6678|0
1624462770000|2021-06-23 15:39:30|||||||||1200
1624462780000|2021-06-23 15:39:40|6678|6677|6678|6677|6678|6677|6677|6676|2840
1624462800000|2021-06-23 15:40:00|||||||||275
1624462810000|2021-06-23 15:40:10|||||||||200
1624462850000|2021-06-23 15:40:50|6677|6676|6677|6676|6677|6676|6677|6676|1100
1624462860000|2021-06-23 15:41:00|||||||||100
1624462880000|2021-06-23 15:41:20|6678|6677|6678|6677|6678|6677|6678|6677|3043
1624462920000|2021-06-23 15:42:00|6677|6676|6677|6676|6677|6676|6677|6676|1500
1624462930000|2021-06-23 15:42:10|6676|6675|6676|6675|6676|6675|6676|6675|3001
1624462940000|2021-06-23 15:42:20|6675|6673|6674|6673|6675|6673|6673|6672|3600
1624462950000|2021-06-23 15:42:30|6675|6674|6675|6674|6675|6674|6675|6674|380
1624462970000|2021-06-23 15:42:50|6674||6674||6674||6674||1000
1624462980000|2021-06-23 15:43:00|6673|6673|6674|6673|6674|6673|6673|6672|1750
1624463000000|2021-06-23 15:43:20|6673|6672|6672|6671|6673|6672|6672|6671|100
1624463010000|2021-06-23 15:43:30|6673|6672|6673|6672|6673|6672|6673|6672|0
1624463020000|2021-06-23 15:43:40|6672|6671|6671|6670|6672|6671|6671|6670|1311
1624463030000|2021-06-23 15:43:50|||||||||100
1624463040000|2021-06-23 15:44:00|||||||||300
1624463050000|2021-06-23 15:44:10|6672|6671|6673|6672|6673|6672|6672|6671|4126
1624463060000|2021-06-23 15:44:20|6672|6671|6672|6671|6672|6671|6672|6671|0
1624463070000|2021-06-23 15:44:30|||||||||100
1624463130000|2021-06-23 15:45:30|6671|6670|6672|6671|6673|6672|6671|6670|10180
1624463140000|2021-06-23 15:45:40|||||||||100
1624463170000|2021-06-23 15:46:10|6673|6672|6673|6672|6673|6672|6673|6672|900
1624463180000|2021-06-23 15:46:20|6674|6673|6674|6673|6674|6673|6674|6673|1457
1624463210000|2021-06-23 15:46:50|6675|6674|6675|6674|6675|6674|6675|6674|500
1624463220000|2021-06-23 15:47:00|||||||||600
1624463230000|2021-06-23 15:47:10|||||||||300
1624463240000|2021-06-23 15:47:20|6676|6675|6676|6675|6676|6675|6676|6675|1300
1624463270000|2021-06-23 15:47:50|6675|6674|6676|6675|6676|6675|6675|6674|3212
1624463280000|2021-06-23 15:48:00|6675|6674|6675|6674|6675|6674|6675|6674|1400
1624463290000|2021-06-23 15:48:10|||||||||400
1624463330000|2021-06-23 15:48:50|6676|6675|6676|6675|6676|6675|6676|6675|1300
1624463340000|2021-06-23 15:49:00|6675|6674|6676|6675|6676|6675|6675|6674|900
1624463360000|2021-06-23 15:49:20|6675|6674|6676|6675|6676|6675|6675|6674|900
1624463370000|2021-06-23 15:49:30|6677|6676|6676|6675|6677|6676|6676|6675|1009
1624463380000|2021-06-23 15:49:40|6677|6676|6677|6676|6677|6676|6677|6676|1100
1624463390000|2021-06-23 15:49:50|||||||||200
1624463400000|2021-06-23 15:50:00|6678|6677|6678|6677|6678|6677|6678|6677|500
1624463410000|2021-06-23 15:50:10|6677|6676|6677|6676|6677|6676|6677|6676|1700
1624463430000|2021-06-23 15:50:30|6678|6677|6679|6678|6680|6679|6678|6677|3416
1624463450000|2021-06-23 15:50:50|6678|6677|6678|6677|6678|6677|6678|6677|0
1624463460000|2021-06-23 15:51:00|6679|6678|6679|6678|6679|6678|6679|6678|0
1624463520000|2021-06-23 15:52:00|||||||||100
1624463530000|2021-06-23 15:52:10|||||||||344
1624463540000|2021-06-23 15:52:20|6678|6677|6678|6677|6678|6677|6678|6677|1456
1624463620000|2021-06-23 15:53:40|6677|6676|6676|6675|6677|6676|6676|6675|1888
1624463640000|2021-06-23 15:54:00|6677|6676|6677|6676|6678|6677|6677|6676|3370
1624463650000|2021-06-23 15:54:10|6678|6677|6678|6677|6678|6677|6678|6677|700
1624463700000|2021-06-23 15:55:00|||||||||100
1624463710000|2021-06-23 15:55:10|6677|6676|6678|6677|6678|6677|6677|6676|2993
1624463720000|2021-06-23 15:55:20|6679|6678|6681|6680|6681|6680|6679|6678|1600
1624463730000|2021-06-23 15:55:30|||||||||100
1624463740000|2021-06-23 15:55:40|6680|6679|6680|6679|6680|6679|6680|6679|1000
1624463760000|2021-06-23 15:56:00|6681|6680|6681|6680|6681|6680|6681|6680|529
1624463780000|2021-06-23 15:56:20|6680|6679|6680|6679|6680|6679|6680|6679|400
1624463790000|2021-06-23 15:56:30||6680||6679||6680||6679|700
1624463800000|2021-06-23 15:56:40|||||||||100
1624463810000|2021-06-23 15:56:50|6681|6680|6681|6680|6681|6680|6681|6680|100
1624463820000|2021-06-23 15:57:00|6680|6679|6680|6679|6680|6679|6680|6679|1950
1624463830000|2021-06-23 15:57:10|||||||||100
1624463840000|2021-06-23 15:57:20|6681|6680|6682|6681|6682|6681|6681|6680|1400
1624463860000|2021-06-23 15:57:40|6681||6681||6681||6681||700
1624463870000|2021-06-23 15:57:50|6682|6680|6682|6681|6682|6681|6682|6680|300
1624463880000|2021-06-23 15:58:00|6681|6680|6682|6681|6682|6681|6681|6680|0
1624463890000|2021-06-23 15:58:10|6681|6680|6682|6681|6682|6681|6681|6680|200
1624463910000|2021-06-23 15:58:30|6683|6682|6683|6682|6683|6682|6683|6682|343
1624463940000|2021-06-23 15:59:00|6682|6681|6683|6682|6683|6682|6682|6681|400
1624463950000|2021-06-23 15:59:10|||||||||100
1624463960000|2021-06-23 15:59:20|||||||||200
1624463970000|2021-06-23 15:59:30|6684|6683|6684|6683|6684|6683|6684|6683|400
1624463980000|2021-06-23 15:59:40|6683|6682|6683|6682|6683|6682|6682|6681|1200
1624464000000|2021-06-23 16:00:00|6682|6681|6682|6681|6683|6682|6682|6681|1600
1624464020000|2021-06-23 16:00:20|6683|6682|6683|6682|6683|6682|6683|6682|200
1624464040000|2021-06-23 16:00:40|6682|6681|6680|6679|6682|6681|6680|6679|2840
1624464060000|2021-06-23 16:01:00|6679|6678|6679|6678|6679|6678|6679|6678|6269
1624464080000|2021-06-23 16:01:20|6678|6677|6677|6676|6678|6677|6677|6676|500
1624464090000|2021-06-23 16:01:30|6678|6677|6678|6677|6678|6677|6678|6677|600
1624464110000|2021-06-23 16:01:50|6679|6678|6678|6677|6679|6678|6678|6677|3134
1624464120000|2021-06-23 16:02:00|6677|6676|6677|6676|6677|6676|6677|6676|540
1624464130000|2021-06-23 16:02:10|6678|6677|6678|6677|6678|6677|6678|6677|400
1624464140000|2021-06-23 16:02:20|6679|6678|6678|6677|6679|6678|6678|6677|1880
1624464160000|2021-06-23 16:02:40|||||||||100
1624464180000|2021-06-23 16:03:00|6677|6676|6677|6676|6677|6676|6677|6676|0
1624464190000|2021-06-23 16:03:10|||||||||161
1624464230000|2021-06-23 16:03:50|6678|6677|6678|6677|6678|6677|6678|6677|700
1624464260000|2021-06-23 16:04:20|6679|6678|6679|6678|6679|6678|6679|6678|700
1624464280000|2021-06-23 16:04:40|||||||||1990
1624464330000|2021-06-23 16:05:30|||||||||200
1624464340000|2021-06-23 16:05:40|6678|6677|6678|6677|6678|6677|6678|6677|1246
1624464350000|2021-06-23 16:05:50|6677|6676|6678|6677|6678|6677|6676|6675|2430
1624464390000|2021-06-23 16:06:30|6677|6676|6677|6676|6677|6676|6677|6676|0
1624464420000|2021-06-23 16:07:00|||||||||200
1624464520000|2021-06-23 16:08:40|6676|6675|6676|6675|6676|6676|6676|6675|4840
1624464550000|2021-06-23 16:09:10|||||||||1398
1624464560000|2021-06-23 16:09:20|||||||||200
1624464600000|2021-06-23 16:10:00|||||||||682
1624464610000|2021-06-23 16:10:10|||||||||100
1624464620000|2021-06-23 16:10:20|||||||||100
1624464640000|2021-06-23 16:10:40|6675|6674|6674|6673|6675|6674|6674|6673|4913
1624464650000|2021-06-23 16:10:50|6673|6672|6672|6671|6673|6672|6672|6671|1311
1624464670000|2021-06-23 16:11:10|6673|6672|6673|6672|6673|6672|6673|6672|1538
1624464680000|2021-06-23 16:11:20|6672|6671|6672|6671|6672|6671|6672|6671|100
1624464700000|2021-06-23 16:11:40|6671|6670|6671|6670|6671|6670|6671|6670|300
1624464720000|2021-06-23 16:12:00|||||||||200
1624464730000|2021-06-23 16:12:10|6670|6669|6669|6668|6670|6669|6668|6667|5757
1624464760000|2021-06-23 16:12:40|6670|6669|6670|6669|6671|6670|6670|6669|3849
1624464770000|2021-06-23 16:12:50|||||||||100
1624464790000|2021-06-23 16:13:10|6671|6670|6672|6671|6672|6671|6671|6670|2207
1624464800000|2021-06-23 16:13:20|6671|6670|6671|6670|6671|6670|6671|6670|100
1624464830000|2021-06-23 16:13:50|6672|6671|6672|6671|6672|6671|6672|6671|700
1624464840000|2021-06-23 16:14:00|6673|6672|6673|6672|6673|6672|6673|6672|495
1624464860000|2021-06-23 16:14:20|6672|6671|6672|6671|6672|6671|6672|6671|800
1624464880000|2021-06-23 16:14:40|6673|6672|6673|6672|6673|6672|6673|6672|100
1624464890000|2021-06-23 16:14:50|6672|6671|6673|6672|6673|6672|6672|6671|840
1624464900000|2021-06-23 16:15:00|6672|6671|6672|6671|6672|6671|6672|6671|1297
1624464910000|2021-06-23 16:15:10|6673|6672|6673|6672|6673|6672|6673|6672|1100
1624464960000|2021-06-23 16:16:00|6672|6671|6672|6671|6672|6671|6672|6671|0
1624464970000|2021-06-23 16:16:10|6671|6670|6671|6670|6671|6670|6671|6670|5073
1624464990000|2021-06-23 16:16:30|6672|6671|6672|6671|6672|6671|6672|6671|700
1624465020000|2021-06-23 16:17:00|6671|6670|6671|6670|6671|6670|6671|6670|100
1624465110000|2021-06-23 16:18:30|6672|6671|6672|6671|6672|6671|6672|6671|3487
1624465140000|2021-06-23 16:19:00|6673|6672|6673|6672|6673|6672|6673|6672|2431
1624465230000|2021-06-23 16:20:30|6674|6673|6674|6673|6674|6673|6674|6673|600
1624465250000|2021-06-23 16:20:50|6673|6672|6673|6672|6673|6672|6673|6672|600
1624465280000|2021-06-23 16:21:20|6672|6671|6672|6671|6673|6671|6672|6671|3177
1624465320000|2021-06-23 16:22:00|||||||||250
1624465350000|2021-06-23 16:22:30|||||||||100
1624465380000|2021-06-23 16:23:00|||||||||100
1624465390000|2021-06-23 16:23:10|6671|6670|6669|6668|6671|6670|6669|6668|2822
1624465400000|2021-06-23 16:23:20|6670|6669|6670|6669|6670|6669|6670|6669|2898
1624465410000|2021-06-23 16:23:30||6670||6669||6670||6669|600
1624465420000|2021-06-23 16:23:40|||||||||800
1624465440000|2021-06-23 16:24:00|6669|6668|6669|6668|6669|6668|6669|6668|2092
1624465450000|2021-06-23 16:24:10|||||||||100
1624465510000|2021-06-23 16:25:10|6668|6667|6668|6667|6668|6667|6668|6667|1200
1624465520000|2021-06-23 16:25:20|6667|6666|6667|6666|6667|6666|6667|6666|200
1624465560000|2021-06-23 16:26:00|||||||||100
1624465580000|2021-06-23 16:26:20|6668|6667|6668|6667|6668|6667|6668|6667|1000
1624465630000|2021-06-23 16:27:10|6669|6668|6672|6671|6672|6671|6669|6668|14698
1624465660000|2021-06-23 16:27:40|6673|6672|6673|6672|6673|6672|6673|6672|500
1624465670000|2021-06-23 16:27:50|||||||||200
1624465680000|2021-06-23 16:28:00|||||||||210
1624465690000|2021-06-23 16:28:10|||||||||200
1624465710000|2021-06-23 16:28:30|6674|6673|6674|6673|6674|6673|6674|6673|300
1624465730000|2021-06-23 16:28:50|||||||||126
1624465780000|2021-06-23 16:29:40|||||||||294
1624465800000|2021-06-23 16:30:00|||||||||1600
1624465810000|2021-06-23 16:30:10|6673|6672|6673|6672|6673|6672|6673|6672|300
1624465820000|2021-06-23 16:30:20|6672|6671|6672|6671|6672|6671|6672|6671|1000
1624465830000|2021-06-23 16:30:30|6673|6672|6673|6672|6673|6672|6673|6672|300
1624465840000|2021-06-23 16:30:40|6672|6671|6672|6671|6672|6671|6672|6671|700
1624465860000|2021-06-23 16:31:00|6671|6670|6671|6670|6672|6671|6671|6670|4093
1624465870000|2021-06-23 16:31:10|6670|6669|6670|6669|6670|6669|6670|6669|0
1624465910000|2021-06-23 16:31:50|6671|6670|6671|6670|6672|6671|6671|6670|800
1624465920000|2021-06-23 16:32:00|||||||||150
1624465980000|2021-06-23 16:33:00|6670|6669|6669|6668|6670|6669|6669|6668|900
1624465990000|2021-06-23 16:33:10|6668|6667|6668|6667|6668|6667|6668|6667|0
1624466000000|2021-06-23 16:33:20|||||||||100
1624466010000|2021-06-23 16:33:30|6667|6666|6667|6666|6668|6667|6667|6666|400
1624466060000|2021-06-23 16:34:20|||||||||100
1624466100000|2021-06-23 16:35:00|||||||||335
1624466110000|2021-06-23 16:35:10|6666|6665|6665|6664|6666|6665|6664|6663|4600
1624466120000|2021-06-23 16:35:20|6666|6665|6666|6665|6666|6665|6666|6665|772
1624466140000|2021-06-23 16:35:40|6667|6666|6668|6667|6668|6667|6667|6666|3029
1624466160000|2021-06-23 16:36:00|||||||||100
1624466200000|2021-06-23 16:36:40|||||||||300
1624466210000|2021-06-23 16:36:50|6667|6666|6666|6665|6667|6666|6666|6665|7813
1624466240000|2021-06-23 16:37:20|6667|6666|6666|6665|6667|6666|6666|6665|1400
1624466250000|2021-06-23 16:37:30|||||||||600
1624466260000|2021-06-23 16:37:40|||||||||100
1624466270000|2021-06-23 16:37:50|||||||||100
1624466280000|2021-06-23 16:38:00|||||||||483
1624466290000|2021-06-23 16:38:10|6665|6664|6664|6663|6665|6664|6664|6663|2434
1624466300000|2021-06-23 16:38:20|6665|6664|6665|6664|6665|6664|6665|6664|700
1624466310000|2021-06-23 16:38:30|6663|6663|6663|6662|6663|6663|6663|6662|100
1624466320000|2021-06-23 16:38:40|||||||||200
1624466330000|2021-06-23 16:38:50|6662|6661|6662|6661|6662|6661|6662|6661|2400
1624466340000|2021-06-23 16:39:00|||||||||5306
1624466350000|2021-06-23 16:39:10|||||||||5979
1624466360000|2021-06-23 16:39:20|||||||||200
1624466370000|2021-06-23 16:39:30|6661|6660|6661|6660|6661|6660|6661|6660|4679
1624466380000|2021-06-23 16:39:40||6661||6661||6661||6661|3421
1624466390000|2021-06-23 16:39:50||6660||6660||6660||6660|100
1624466400000|2021-06-23 16:40:00|||||||||500
1624466410000|2021-06-23 16:40:10|||||||||250
1624466430000|2021-06-23 16:40:30|6662|6661|6662|6661|6662|6661|6662|6661|700
1624466440000|2021-06-23 16:40:40|6663|6662|6663|6662|6663|6662|6663|6662|300
1624466460000|2021-06-23 16:41:00|6662|6661|6662|6661|6662|6661|6662|6661|1300
1624466470000|2021-06-23 16:41:10|6661|6660|6661|6660|6661|6660|6661|6660|1021
1624466480000|2021-06-23 16:41:20|||||||||856
1624466520000|2021-06-23 16:42:00|6660|6659|6660|6659|6660|6659|6660|6659|3186
1624466530000|2021-06-23 16:42:10|6659|6658|6659|6658|6659|6658|6659|6658|300
1624466540000|2021-06-23 16:42:20|6660|6659|6660|6659|6660|6659|6660|6659|1300
1624466550000|2021-06-23 16:42:30|6659|6658|6660|6659|6660|6659|6659|6658|386
1624466570000|2021-06-23 16:42:50|6659|6658|6658|6657|6659|6658|6658|6657|1200
1624466580000|2021-06-23 16:43:00|6657|6656|6657|6656|6657|6656|6657|6656|200
1624466630000|2021-06-23 16:43:50|6658|6657|6658|6657|6658|6657|6658|6657|300
1624466640000|2021-06-23 16:44:00|6659|6658|6659|6658|6659|6658|6659|6658|614
1624466650000|2021-06-23 16:44:10|6660|6659|6659|6658|6660|6659|6659|6658|947
1624466660000|2021-06-23 16:44:20|6658|6657|6658|6657|6658|6657|6658|6657|0
1624466690000|2021-06-23 16:44:50|6659|6658|6659|6658|6659|6658|6659|6658|950
1624466700000|2021-06-23 16:45:00|6658|6657|6657|6656|6658|6657|6657|6656|1480
1624466710000|2021-06-23 16:45:10|||||||||100
1624466720000|2021-06-23 16:45:20|6656|6655|6656|6655|6656|6655|6656|6655|163
1624466730000|2021-06-23 16:45:30|6657|6656|6657|6656|6657|6656|6657|6656|600
1624466740000|2021-06-23 16:45:40|||||||||200
1624466760000|2021-06-23 16:46:00|||||||||500
1624466770000|2021-06-23 16:46:10|||||||||300
1624466780000|2021-06-23 16:46:20|6658|6657|6659|6658|6659|6658|6658|6657|1500
1624466820000|2021-06-23 16:47:00|6658|6657|6659|6658|6659|6658|6658|6657|1398
1624466830000|2021-06-23 16:47:10|6660|6659|6659|6658|6660|6659|6659|6658|1633
1624466840000|2021-06-23 16:47:20|6660|6659|6659|6658|6660|6659|6659|6658|1730
1624466860000|2021-06-23 16:47:40|6660|6659|6660|6659|6660|6659|6659|6658|575
1624466870000|2021-06-23 16:47:50|6661|6660|6660|6659|6661|6660|6660|6659|1000
1624466880000|2021-06-23 16:48:00|6659|6658|6659|6658|6659|6658|6659|6658|1100
1624466890000|2021-06-23 16:48:10|6658|6657|6658|6657|6658|6657|6658|6657|1354
1624466900000|2021-06-23 16:48:20|6659|6658|6659|6658|6659|6658|6658|6657|3115
1624466910000|2021-06-23 16:48:30|6660|6659|6660|6658|6660|6659|6659|6658|1600
1624466920000|2021-06-23 16:48:40||6659||6659||6659||6659|0
1624466930000|2021-06-23 16:48:50|6659|6658|6660|6658|6660|6659|6659|6658|200
1624466940000|2021-06-23 16:49:00|6659||6659||6659||6659||665
1624466950000|2021-06-23 16:49:10|6658|6657|6658|6657|6659|6658|6658|6657|331
1624466960000|2021-06-23 16:49:20||6658||6658||6658||6658|200
1624466970000|2021-06-23 16:49:30|6659|6657|6659|6658|6659|6658|6658|6657|100
1624467000000|2021-06-23 16:50:00|6660|6659|6660|6659|6661|6660|6660|6659|1522
1624467030000|2021-06-23 16:50:30|6659|6658|6659|6658|6659|6658|6659|6658|800
1624467040000|2021-06-23 16:50:40|6660|6659|6659|6658|6660|6659|6659|6658|300
1624467080000|2021-06-23 16:51:20|||||||||400
1624467130000|2021-06-23 16:52:10|6658|6657|6658|6657|6658|6657|6658|6657|100
1624467140000|2021-06-23 16:52:20|||||||||300
1624467150000|2021-06-23 16:52:30||6658||6657||6658||6657|1100
1624467160000|2021-06-23 16:52:40|6659|6658|6659|6658|6659|6658|6659|6658|900
1624467170000|2021-06-23 16:52:50|6658|6657|6658|6657|6658|6657|6658|6657|400
1624467180000|2021-06-23 16:53:00|6657|6656|6658|6657|6658|6657|6657|6656|1034
1624467190000|2021-06-23 16:53:10|6657|6656|6658|6657|6658|6657|6657|6656|800
1624467240000|2021-06-23 16:54:00|6659|6658|6659|6658|6659|6658|6659|6658|750
1624467250000|2021-06-23 16:54:10|6658|6657|6658|6658|6658|6658|6658|6657|800
1624467260000|2021-06-23 16:54:20|6659|6657|6658|6657|6659|6657|6658|6657|300
1624467310000|2021-06-23 16:55:10|6657|6656|6657|6656|6657|6656|6657|6656|600
1624467320000|2021-06-23 16:55:20|6658|6657|6659|6658|6659|6658|6658|6657|2300
1624467340000|2021-06-23 16:55:40|6658|6657|6659|6658|6659|6658|6658|6657|1300
1624467370000|2021-06-23 16:56:10|6660|6659|6660|6659|6660|6659|6660|6659|700
1624467390000|2021-06-23 16:56:30|6659|6658|6659|6658|6659|6658|6659|6658|300
1624467420000|2021-06-23 16:57:00|||||||||500
1624467470000|2021-06-23 16:57:50|6660|6659|6659|6658|6660|6659|6659|6658|1327
1624467480000|2021-06-23 16:58:00|6660|6659|6660|6659|6660|6659|6660|6659|400
1624467490000|2021-06-23 16:58:10|6659|6658|6659|6658|6659|6658|6659|6658|200
1624467530000|2021-06-23 16:58:50|6660|6659|6659|6658|6660|6659|6659|6658|1300
1624467540000|2021-06-23 16:59:00|6660|6659|6659|6658|6660|6659|6659|6658|400
1624467580000|2021-06-23 16:59:40|||||||||100
1624467590000|2021-06-23 16:59:50|||||||||100
1624467610000|2021-06-23 17:00:10|6658|6657|6659|6658|6659|6658|6658|6657|3049
1624467640000|2021-06-23 17:00:40|6658|6657|6658|6657|6658|6657|6658|6657|1416
1624467650000|2021-06-23 17:00:50|6659|6658|6659|6658|6659|6658|6659|6658|0
1624467660000|2021-06-23 17:01:00|||||||||200
1624467670000|2021-06-23 17:01:10|6660|6659|6659|6658|6660|6659|6659|6658|1300
1624467690000|2021-06-23 17:01:30|6660|6659|6660|6659|6660|6659|6660|6659|900
1624467700000|2021-06-23 17:01:40|6659|6658|6659|6658|6659|6658|6659|6658|800
1624467710000|2021-06-23 17:01:50|6660|6659|6659|6658|6660|6659|6659|6658|1200
1624467720000|2021-06-23 17:02:00|6658|6657|6659|6658|6659|6658|6658|6657|867
1624467750000|2021-06-23 17:02:30|6658|6657|6659|6658|6659|6658|6658|6657|200
1624467760000|2021-06-23 17:02:40|||||||||250
1624467770000|2021-06-23 17:02:50|6660|6659|6660|6659|6660|6659|6660|6659|500
1624467800000|2021-06-23 17:03:20|6659|6658|6659|6658|6659|6658|6659|6658|0
1624467810000|2021-06-23 17:03:30|||||||||1005
1624467820000|2021-06-23 17:03:40|||||||||400
1624467830000|2021-06-23 17:03:50|6658|6657|6658|6657|6658|6657|6658|6657|1400
1624467840000|2021-06-23 17:04:00|6659|6658|6659|6658|6659|6658|6659|6658|100
1624467850000|2021-06-23 17:04:10|6658|6657|6658|6657|6658|6657|6658|6657|1200
1624467860000|2021-06-23 17:04:20|6659|6658|6659|6658|6659|6658|6659|6658|4300
1624467880000|2021-06-23 17:04:40|6658|6657|6659|6658|6659|6658|6658|6657|800
1624467890000|2021-06-23 17:04:50|||||||||100
1624467900000|2021-06-23 17:05:00|||||||||100
1624467920000|2021-06-23 17:05:20|6660|6659|6660|6659|6660|6659|6660|6659|1262
1624467930000|2021-06-23 17:05:30|||||||||100
1624467960000|2021-06-23 17:06:00|6659|6658|6658|6657|6659|6658|6658|6657|3225
1624467970000|2021-06-23 17:06:10|6659|6658|6659|6658|6659|6658|6659|6658|700
1624467990000|2021-06-23 17:06:30|||||||||100
1624468010000|2021-06-23 17:06:50|||||||||1433
1624468030000|2021-06-23 17:07:10|6660|6659|6660|6659|6660|6659|6660|6659|600
1624468080000|2021-06-23 17:08:00|6661|6660|6661|6660|6661|6660|6661|6660|1759
1624468100000|2021-06-23 17:08:20|||||||||329
1624468140000|2021-06-23 17:09:00|6660|6659|6660|6659|6660|6659|6660|6659|2000
1624468150000|2021-06-23 17:09:10|6659|6658|6659|6658|6659|6658|6659|6658|593
1624468160000|2021-06-23 17:09:20|6660|6659|6660|6659|6660|6659|6660|6659|500
1624468190000|2021-06-23 17:09:50|6659|6658|6660|6659|6660|6659|6659|6658|500
1624468200000|2021-06-23 17:10:00|6661|6660|6661|6660|6661|6660|6661|6660|900
1624468210000|2021-06-23 17:10:10|6662|6661|6662|6661|6662|6661|6662|6661|2100
1624468230000|2021-06-23 17:10:30|||||||||1650
1624468250000|2021-06-23 17:10:50|6663|6662|6663|6662|6663|6662|6663|6662|100
1624468260000|2021-06-23 17:11:00|||||||||400
1624468300000|2021-06-23 17:11:40|6664|6663|6664|6663|6664|6663|6664|6663|3715
1624468320000|2021-06-23 17:12:00|||||||||100
1624468330000|2021-06-23 17:12:10|||||||||350
1624468340000|2021-06-23 17:12:20|||||||||100
1624468350000|2021-06-23 17:12:30|||||||||1750
1624468370000|2021-06-23 17:12:50|6665|6664|6665|6664|6666|6665|6665|6664|2949
1624468380000|2021-06-23 17:13:00|6666|6665|6665|6664|6666|6665|6665|6664|1244
1624468400000|2021-06-23 17:13:20|||||||||100
1624468410000|2021-06-23 17:13:30|||||||||200
1624468420000|2021-06-23 17:13:40|6666|6665|6666|6665|6666|6665|6666|6665|740
1624468430000|2021-06-23 17:13:50|6665|6664|6665|6664|6665|6664|6665|6664|500
1624468480000|2021-06-23 17:14:40|6666|6665|6665|6664|6666|6665|6665|6664|200
1624468500000|2021-06-23 17:15:00|6666|6665|6666|6665|6667|6666|6666|6665|2400
1624468510000|2021-06-23 17:15:10|||||||||804
1624468520000|2021-06-23 17:15:20||6664||6665||6665||6664|570
1624468530000|2021-06-23 17:15:30|||||||||140
1624468620000|2021-06-23 17:17:00|||||||||300
1624468660000|2021-06-23 17:17:40|6667|6666|6667|6666|6667|6666|6667|6666|1400
1624468670000|2021-06-23 17:17:50|6666|6665|6667|6666|6667|6666|6666|6665|1285
1624468680000|2021-06-23 17:18:00|6666|6665|6666|6665|6666|6665|6666|6665|400
1624468700000|2021-06-23 17:18:20|6665|6664|6665|6664|6665|6664|6665|6664|1100
1624468710000|2021-06-23 17:18:30|||||||||200
1624468720000|2021-06-23 17:18:40|6666|6665|6666|6665|6666|6665|6666|6665|200
1624468780000|2021-06-23 17:19:40|||||||||100
1624468790000|2021-06-23 17:19:50|||||||||100
1624468800000|2021-06-23 17:20:00|6665|6664|6665|6664|6665|6664|6665|6664|1473
1624468850000|2021-06-23 17:20:50|6664|6663|6664|6663|6664|6663|6664|6663|800
1624468900000|2021-06-23 17:21:40|||||||||200
1624468940000|2021-06-23 17:22:20|6663|6662|6663|6662|6663|6662|6663|6662|2124
1624468980000|2021-06-23 17:23:00|||||||||300
1624468990000|2021-06-23 17:23:10|6662|6661|6661|6660|6662|6661|6661|6660|1750
1624469000000|2021-06-23 17:23:20|||||||||3400
1624469020000|2021-06-23 17:23:40|6662|6661|6662|6661|6662|6661|6662|6661|3000
1624469060000|2021-06-23 17:24:20|||||||||100
1624469080000|2021-06-23 17:24:40|||||||||400
1624469090000|2021-06-23 17:24:50|6661|6660|6661|6660|6661|6660|6661|6660|200
1624469100000|2021-06-23 17:25:00|6662|6661|6662|6661|6662|6661|6662|6661|300
1624469160000|2021-06-23 17:26:00|6663|6662|6663|6662|6663|6662|6663|6662|1558
1624469170000|2021-06-23 17:26:10|6662|6661|6662|6661|6662|6661|6662|6661|600
1624469190000|2021-06-23 17:26:30|6663|6662|6663|6662|6663|6662|6663|6662|0
1624469200000|2021-06-23 17:26:40|6662|6661|6662|6661|6662|6661|6662|6661|0
1624469210000|2021-06-23 17:26:50|6663|6662|6665|6664|6665|6664|6663|6662|1200
1624469220000|2021-06-23 17:27:00|6664|6663|6664|6663|6664|6663|6664|6663|1199
1624469230000|2021-06-23 17:27:10|6665|6664|6665|6664|6665|6665|6665|6664|600
1624469260000|2021-06-23 17:27:40|6666|6665|6667|6666|6667|6666|6666|6665|1190
1624469270000|2021-06-23 17:27:50|||||||||200
1624469280000|2021-06-23 17:28:00|6668|6667|6668|6667|6668|6667|6668|6667|1450
1624469290000|2021-06-23 17:28:10|6667|6666|6667|6666|6667|6666|6667|6666|400
1624469300000|2021-06-23 17:28:20|||||||||100
1624469310000|2021-06-23 17:28:30|6668|6667|6668|6667|6668|6667|6668|6667|200
1624469320000|2021-06-23 17:28:40|6667|6666|6667|6666|6667|6666|6667|6666|800
1624469380000|2021-06-23 17:29:40|6666|6665|6666|6665|6666|6665|6666|6665|665
1624469390000|2021-06-23 17:29:50|6667|6666|6666|6665|6667|6666|6666|6665|800
1624469430000|2021-06-23 17:30:30|6667|6666|6666|6665|6667|6666|6666|6665|0
1624469440000|2021-06-23 17:30:40|6667|6666|6666|6665|6667|6666|6666|6665|500
1624469450000|2021-06-23 17:30:50|6667|6666|6666|6665|6667|6666|6666|6665|200
1624469460000|2021-06-23 17:31:00|6665|6664|6666|6665|6666|6665|6665|6664|776
1624469470000|2021-06-23 17:31:10|||||||||200
1624469480000|2021-06-23 17:31:20|||||||||351
1624469500000|2021-06-23 17:31:40|6665|6664|6664|6663|6665|6664|6664|6663|300
1624469530000|2021-06-23 17:32:10|6663|6662|6663|6662|6663|6662|6663|6662|1090
1624469540000|2021-06-23 17:32:20|||||||||200
1624469550000|2021-06-23 17:32:30|||||||||182
1624469570000|2021-06-23 17:32:50|||||||||300
1624469580000|2021-06-23 17:33:00|6664|6663|6664|6663|6664|6663|6664|6663|1275
1624469600000|2021-06-23 17:33:20|6663|6662|6664|6663|6664|6663|6663|6662|800
1624469610000|2021-06-23 17:33:30|6663|6662|6663|6662|6663|6662|6663|6662|200
1624469620000|2021-06-23 17:33:40|6662||6663||6663||6662||1744
1624469640000|2021-06-23 17:34:00|6664|6663|6663|6662|6664|6663|6663|6662|1500
1624469650000|2021-06-23 17:34:10|||||||||100
1624469660000|2021-06-23 17:34:20|6664|6663|6664|6663|6664|6663|6664|6663|0
1624469670000|2021-06-23 17:34:30|||||||||100
1624469690000|2021-06-23 17:34:50|||||||||300
1624469700000|2021-06-23 17:35:00|6663|6662|6663|6662|6663|6662|6663|6662|375
1624469710000|2021-06-23 17:35:10|6662|6661|6663|6662|6663|6662|6662|6661|400
1624469720000|2021-06-23 17:35:20|6662|6661|6663|6662|6663|6662|6662|6661|200
1624469730000|2021-06-23 17:35:30|6662|6661|6663|6662|6663|6662|6662|6661|100
1624469740000|2021-06-23 17:35:40|6662|6661|6663|6662|6663|6662|6662|6661|0
1624469750000|2021-06-23 17:35:50|6662|6661|6661|6660|6662|6661|6661|6660|1633
1624469780000|2021-06-23 17:36:20|6660|6659|6660|6659|6660|6659|6659|6658|1703
1624469790000|2021-06-23 17:36:30|6661|6660|6661|6660|6661|6660|6661|6660|100
1624469810000|2021-06-23 17:36:50|6662|6661|6662|6661|6662|6661|6662|6661|1159
1624469820000|2021-06-23 17:37:00|||||||||640
1624469830000|2021-06-23 17:37:10|6663|6662|6664|6663|6664|6663|6663|6662|8172
1624469850000|2021-06-23 17:37:30|6665|6664|6664|6663|6665|6664|6664|6663|1778
1624469890000|2021-06-23 17:38:10|||||||||100
1624469900000|2021-06-23 17:38:20|6663|6662|6663|6662|6663|6662|6663|6662|200
1624469920000|2021-06-23 17:38:40|6664|6663|6663|6662|6664|6663|6663|6662|700
1624469930000|2021-06-23 17:38:50|||||||||100
1624469950000|2021-06-23 17:39:10|||||||||200
1624469960000|2021-06-23 17:39:20|6664|6663|6665|6664|6665|6664|6664|6663|700
1624469970000|2021-06-23 17:39:30|6666|6665|6666|6665|6666|6665|6666|6665|300
1624469980000|2021-06-23 17:39:40|6665|6664|6666|6665|6666|6665|6665|6664|2100
1624469990000|2021-06-23 17:39:50|||||||||100
1624470000000|2021-06-23 17:40:00|6667|6666|6667|6667|6668|6667|6667|6666|2900
1624470010000|2021-06-23 17:40:10|6668|6666|6667|6666|6668|6667|6667|6666|100
1624470020000|2021-06-23 17:40:20|||||||||7100
1624470030000|2021-06-23 17:40:30|6666|6665|6666|6665|6666|6666|6666|6665|1200
1624470040000|2021-06-23 17:40:40|||||||||100
1624470060000|2021-06-23 17:41:00|6667|6666|6667|6666|6667|6666|6667|6666|200
1624470070000|2021-06-23 17:41:10|||||||||100
1624470110000|2021-06-23 17:41:50|||||||||400
1624470130000|2021-06-23 17:42:10|6668|6667|6669|6668|6669|6668|6668|6667|1970
1624470170000|2021-06-23 17:42:50|||||||||300
1624470180000|2021-06-23 17:43:00|||||||||300
1624470190000|2021-06-23 17:43:10|||||||||100
1624470300000|2021-06-23 17:45:00|6668|6667|6670|6669|6670|6669|6668|6667|8108
1624470310000|2021-06-23 17:45:10|6669|6668|6669|6668|6669|6668|6669|6668|1000
1624470330000|2021-06-23 17:45:30|6670|6669|6670|6669|6670|6669|6670|6669|100
1624470350000|2021-06-23 17:45:50|6671|6670|6671|6670|6671|6670|6671|6670|300
1624470360000|2021-06-23 17:46:00|6670|6669|6670|6669|6670|6669|6670|6669|0
1624470370000|2021-06-23 17:46:10|||||||||200
1624470390000|2021-06-23 17:46:30|||||||||151
1624470410000|2021-06-23 17:46:50|6669|6668|6669|6668|6669|6668|6669|6668|1730
1624470420000|2021-06-23 17:47:00|6670|6669|6670|6669|6670|6669|6670|6669|200
1624470430000|2021-06-23 17:47:10|||||||||100
1624470450000|2021-06-23 17:47:30||6670||6669||6670||6669|1300
1624470460000|2021-06-23 17:47:40|||||||||300
1624470470000|2021-06-23 17:47:50|||||||||100
1624470480000|2021-06-23 17:48:00|||||||||400
1624470490000|2021-06-23 17:48:10|||||||||300
1624470510000|2021-06-23 17:48:30|||||||||700
1624470520000|2021-06-23 17:48:40|||||||||200
1624470530000|2021-06-23 17:48:50|6669|6668|6667|6666|6669|6668|6667|6666|4506
1624470540000|2021-06-23 17:49:00|||||||||100
1624470560000|2021-06-23 17:49:20|6668|6667|6668|6667|6668|6667|6668|6667|0
1624470610000|2021-06-23 17:50:10|6669|6668|6669|6668|6669|6668|6669|6668|1403
1624470620000|2021-06-23 17:50:20|||||||||500
1624470660000|2021-06-23 17:51:00|||||||||200
1624470750000|2021-06-23 17:52:30|6670|6669|6670|6669|6670|6669|6670|6669|800
1624470770000|2021-06-23 17:52:50|6669|6668|6669|6668|6669|6668|6669|6668|700
1624470830000|2021-06-23 17:53:50|6668|6667|6668|6667|6668|6667|6668|6667|900
1624470840000|2021-06-23 17:54:00|6669|6668|6669|6668|6669|6668|6669|6668|400
1624470870000|2021-06-23 17:54:30|||||||||400
1624470880000|2021-06-23 17:54:40|6668|6667|6668|6667|6668|6668|6668|6667|2075
1624470900000|2021-06-23 17:55:00|||||||||500
1624470920000|2021-06-23 17:55:20|||||||||287
1624470940000|2021-06-23 17:55:40|||||||||100
1624470950000|2021-06-23 17:55:50|||||||||300
1624471000000|2021-06-23 17:56:40|||||||||100
1624471010000|2021-06-23 17:56:50|||||||||100
1624471040000|2021-06-23 17:57:20|||||||||100
1624471060000|2021-06-23 17:57:40|6669|6668|6669|6668|6669|6668|6669|6668|900
1624471080000|2021-06-23 17:58:00|6668|6667|6669|6668|6669|6668|6668|6667|900
1624471090000|2021-06-23 17:58:10|6670|6669|6670|6669|6670|6669|6669|6669|500
1624471100000|2021-06-23 17:58:20|||||||||100
1624471110000|2021-06-23 17:58:30|6671|6670|6671|6670|6672|6671|6671|6670|8100
1624471150000|2021-06-23 17:59:10|||||||||100
1624471180000|2021-06-23 17:59:40|||||||||400
1624471190000|2021-06-23 17:59:50|||||||||400
1624471210000|2021-06-23 18:00:10|6670|6669|6670|6669|6670|6669|6670|6669|100
1624471230000|2021-06-23 18:00:30|6671|6670|6672|6671|6672|6671|6671|6670|2808
1624471240000|2021-06-23 18:00:40|||||||||203
1624471260000|2021-06-23 18:01:00|6671|6670|6671|6670|6671|6670|6671|6670|1000
1624471270000|2021-06-23 18:01:10|||||||||331
1624471280000|2021-06-23 18:01:20|||||||||100
1624471290000|2021-06-23 18:01:30|6670|6669|6668|6667|6670|6669|6668|6667|8033
1624471310000|2021-06-23 18:01:50|6669|6668|6669|6668|6669|6668|6669|6668|2427
1624471320000|2021-06-23 18:02:00|6670|6669|6670|6669|6670|6669|6670|6669|900
1624471330000|2021-06-23 18:02:10|||||||||100
1624471380000|2021-06-23 18:03:00|6669|6668|6669|6668|6669|6668|6669|6668|960
1624471400000|2021-06-23 18:03:20|6670|6669|6670|6669|6670|6669|6670|6669|100
1624471410000|2021-06-23 18:03:30|6669|6668|6670|6669|6670|6669|6669|6668|200
1624471470000|2021-06-23 18:04:30|6669|6668|6669|6668|6669|6668|6669|6668|100
1624471480000|2021-06-23 18:04:40|||||||||150
1624471510000|2021-06-23 18:05:10|6668|6667|6668|6667|6668|6667|6668|6667|938
1624471520000|2021-06-23 18:05:20|6669|6668|6669|6668|6669|6668|6669|6667|2526
1624471540000|2021-06-23 18:05:40|6668|6667|6668|6667|6668|6667|6668|6667|600
1624471580000|2021-06-23 18:06:20|6669|6668|6669|6668|6669|6668|6669|6668|0
1624471590000|2021-06-23 18:06:30|6670|6669|6670|6669|6670|6669|6670|6669|332
1624471600000|2021-06-23 18:06:40|6669|6668|6669|6668|6669|6669|6669|6668|500
1624471620000|2021-06-23 18:07:00|6670|6669|6670|6669|6670|6669|6670|6669|900
1624471740000|2021-06-23 18:09:00|6671|6670|6671|6670|6671|6670|6671|6670|600
1624471750000|2021-06-23 18:09:10|||||||||100
1624471770000|2021-06-23 18:09:30|||||||||1220
1624471790000|2021-06-23 18:09:50|||||||||100
1624471800000|2021-06-23 18:10:00|||||||||200
1624471820000|2021-06-23 18:10:20|||||||||110
1624471850000|2021-06-23 18:10:50|||||||||269
1624471860000|2021-06-23 18:11:00|||||||||100
1624471870000|2021-06-23 18:11:10|||||||||500
1624471890000|2021-06-23 18:11:30|||||||||100
1624471900000|2021-06-23 18:11:40|6672|6671|6672|6671|6672|6671|6672|6671|1594
1624471920000|2021-06-23 18:12:00|||||||||800
1624471960000|2021-06-23 18:12:40|6673|6672|6675|6674|6675|6674|6673|6672|6080
1624471980000|2021-06-23 18:13:00|6674|6673|6674|6673|6674|6673|6674|6673|1100
1624471990000|2021-06-23 18:13:10|6675|6674|6676|6675|6676|6675|6675|6674|3400
1624472000000|2021-06-23 18:13:20|6677|6676|6677|6676|6677|6676|6677|6676|725
1624472010000|2021-06-23 18:13:30|||||||||200
1624472030000|2021-06-23 18:13:50|||||||||100
1624472040000|2021-06-23 18:14:00|6676|6675|6675|6674|6676|6675|6675|6674|4240
1624472050000|2021-06-23 18:14:10|6676|6675|6676|6675|6676|6675|6676|6675|100
1624472060000|2021-06-23 18:14:20|||||||||100
1624472100000|2021-06-23 18:15:00|6677|6676|6677|6676|6677|6676|6677|6676|1586
1624472110000|2021-06-23 18:15:10|6676|6675|6676|6675|6676|6675|6676|6675|1700
1624472120000|2021-06-23 18:15:20|6677|6676|6677|6676|6677|6676|6677|6676|0
1624472130000|2021-06-23 18:15:30|||||||||600
1624472140000|2021-06-23 18:15:40|6676|6675|6675|6674|6676|6675|6675|6674|2043
1624472170000|2021-06-23 18:16:10|6674|6673|6674|6673|6674|6673|6674|6673|600
1624472200000|2021-06-23 18:16:40|||||||||1315
1624472210000|2021-06-23 18:16:50|||||||||100
1624472220000|2021-06-23 18:17:00|||||||||200
1624472230000|2021-06-23 18:17:10|||||||||107
1624472240000|2021-06-23 18:17:20|6673|6672|6673|6672|6673|6672|6673|6672|113
1624472250000|2021-06-23 18:17:30|||||||||100
1624472270000|2021-06-23 18:17:50|6674|6673|6674|6673|6674|6673|6674|6673|1754
1624472310000|2021-06-23 18:18:30|6675|6674|6675|6674|6675|6674|6675|6674|1303
1624472340000|2021-06-23 18:19:00|6674|6673|6675|6674|6675|6674|6674|6673|1070
1624472360000|2021-06-23 18:19:20|6676|6675|6674|6673|6676|6675|6674|6673|1655
1624472370000|2021-06-23 18:19:30|||||||||200
1624472390000|2021-06-23 18:19:50|6675|6674|6675|6674|6675|6674|6675|6674|500
1624472400000|2021-06-23 18:20:00|||||||||200
1624472410000|2021-06-23 18:20:10|||||||||300
1624472430000|2021-06-23 18:20:30|||||||||600
1624472450000|2021-06-23 18:20:50|6674|6673|6674|6673|6674|6673|6674|6673|0
1624472500000|2021-06-23 18:21:40|||||||||1130
1624472510000|2021-06-23 18:21:50|||||||||900
1624472520000|2021-06-23 18:22:00|6673|6672|6673|6672|6673|6672|6673|6672|800
1624472540000|2021-06-23 18:22:20|6674|6673|6673|6672|6674|6673|6673|6672|700
1624472570000|2021-06-23 18:22:50|6674|6673|6674|6673|6674|6673|6674|6673|692
1624472590000|2021-06-23 18:23:10|||||||||600
1624472600000|2021-06-23 18:23:20|||||||||401
1624472650000|2021-06-23 18:24:10|6675|6674|6675|6674|6675|6674|6675|6674|600
1624472660000|2021-06-23 18:24:20|||||||||900
1624472670000|2021-06-23 18:24:30|||||||||400
1624472680000|2021-06-23 18:24:40|||||||||100
1624472700000|2021-06-23 18:25:00|6676|6675|6676|6675|6676|6675|6676|6675|1913
1624472720000|2021-06-23 18:25:20|6675|6674|6675|6674|6675|6674|6675|6674|2299
1624472730000|2021-06-23 18:25:30|||||||||168
1624472740000|2021-06-23 18:25:40|6676|6675|6676|6675|6676|6675|6676|6675|400
1624472770000|2021-06-23 18:26:10|||||||||700
1624472800000|2021-06-23 18:26:40|6675|6674|6675|6674|6675|6674|6675|6674|1400
1624472850000|2021-06-23 18:27:30|||||||||230
1624472860000|2021-06-23 18:27:40|6674|6673|6674|6673|6674|6673|6674|6673|3100
1624472880000|2021-06-23 18:28:00|||||||||100
1624472920000|2021-06-23 18:28:40|6673|6672|6673|6672|6673|6672|6673|6672|2251
1624472930000|2021-06-23 18:28:50|6672|6671|6672|6671|6672|6672|6672|6671|800
1624472940000|2021-06-23 18:29:00|||||||||670
1624473000000|2021-06-23 18:30:00|||||||||198
1624473040000|2021-06-23 18:30:40|||||||||351
1624473060000|2021-06-23 18:31:00|||||||||900
1624473080000|2021-06-23 18:31:20|6673|6672|6673|6672|6674|6673|6673|6672|10649
1624473090000|2021-06-23 18:31:30|6674|6673|6674|6673|6674|6673|6674|6673|1500
1624473120000|2021-06-23 18:32:00|6673|6672|6673|6672|6673|6672|6673|6672|200
1624473130000|2021-06-23 18:32:10|||||||||100
1624473140000|2021-06-23 18:32:20|6674|6673|6674|6673|6674|6673|6674|6673|1600
1624473150000|2021-06-23 18:32:30|6673|6672|6673|6672|6673|6672|6673|6672|700
1624473160000|2021-06-23 18:32:40|||||||||251
1624473170000|2021-06-23 18:32:50|6674|6673|6673|6672|6674|6673|6673|6672|500
1624473180000|2021-06-23 18:33:00|6674|6673|6673|6672|6674|6673|6673|6672|525
1624473190000|2021-06-23 18:33:10|6674|6673|6673|6672|6674|6673|6673|6672|200
1624473200000|2021-06-23 18:33:20|||||||||300
1624473210000|2021-06-23 18:33:30|6674|6673|6674|6673|6674|6673|6674|6673|500
1624473230000|2021-06-23 18:33:50|||||||||200
1624473280000|2021-06-23 18:34:40|6675|6674|6675|6674|6675|6674|6675|6674|2241
1624473340000|2021-06-23 18:35:40|||||||||100
1624473350000|2021-06-23 18:35:50|||||||||200
1624473390000|2021-06-23 18:36:30|||||||||200
1624473410000|2021-06-23 18:36:50|||||||||200
1624473420000|2021-06-23 18:37:00|||||||||100
1624473480000|2021-06-23 18:38:00|6674|6673|6673|6672|6674|6673|6673|6672|3787
1624473490000|2021-06-23 18:38:10|||||||||300
1624473510000|2021-06-23 18:38:30|6674|6673|6674|6673|6674|6673|6674|6673|1300
1624473520000|2021-06-23 18:38:40|6675|6674|6675|6674|6675|6674|6675|6674|400
1624473540000|2021-06-23 18:39:00|||||||||600
1624473560000|2021-06-23 18:39:20|||||||||766
1624473570000|2021-06-23 18:39:30|||||||||100
1624473630000|2021-06-23 18:40:30|6674|6673|6674|6673|6674|6673|6673|6673|700
1624473640000|2021-06-23 18:40:40|6673|6672|6673|6672|6673|6672|6673|6672|300
1624473670000|2021-06-23 18:41:10|6672|6671|6672|6671|6672|6671|6672|6671|1000
1624473680000|2021-06-23 18:41:20|||||||||100
1624473690000|2021-06-23 18:41:30|6671|6670|6671|6670|6671|6670|6671|6670|0
1624473700000|2021-06-23 18:41:40|||||||||100
1624473710000|2021-06-23 18:41:50|||||||||959
1624473720000|2021-06-23 18:42:00|6670|6669|6670|6669|6670|6669|6670|6669|2119
1624473730000|2021-06-23 18:42:10|||||||||100
1624473740000|2021-06-23 18:42:20|6671|6670|6671|6670|6671|6670|6671|6670|1400
1624473750000|2021-06-23 18:42:30|6670|6669|6670|6669|6670|6669|6670|6669|0
1624473760000|2021-06-23 18:42:40|||||||||180
1624473770000|2021-06-23 18:42:50|6671|6670|6672|6671|6672|6671|6671|6670|600
1624473780000|2021-06-23 18:43:00|6671|6670|6671|6670|6671|6670|6671|6670|100
1624473790000|2021-06-23 18:43:10|||||||||950
1624473800000|2021-06-23 18:43:20|6670|6669|6671|6670|6671|6670|6670|6669|440
1624473840000|2021-06-23 18:44:00|6670|6669|6670|6669|6670|6669|6670|6669|1000
1624473860000|2021-06-23 18:44:20|||||||||100
1624473870000|2021-06-23 18:44:30|6669|6668|6669|6668|6669|6668|6669|6668|500
1624473890000|2021-06-23 18:44:50|||||||||500
1624473940000|2021-06-23 18:45:40|||||||||220
1624473970000|2021-06-23 18:46:10|6668|6667|6668|6667|6668|6667|6668|6667|1700
1624473980000|2021-06-23 18:46:20|||||||||200
1624474020000|2021-06-23 18:47:00|6667|6666|6667|6666|6667|6666|6666|6665|1029
1624474030000|2021-06-23 18:47:10|6666|6665|6666|6665|6666|6665|6666|6665|0
1624474060000|2021-06-23 18:47:40|6667|6666|6667|6666|6667|6666|6667|6666|3900
1624474080000|2021-06-23 18:48:00|6666|6665|6666|6665|6666|6665|6665|6664|2172
1624474090000|2021-06-23 18:48:10|6667|6666|6666|6665|6667|6666|6666|6665|1200
1624474100000|2021-06-23 18:48:20|6667|6666|6667|6666|6667|6666|6667|6666|2196
1624474130000|2021-06-23 18:48:50|6666|6665|6666|6665|6666|6665|6666|6665|150
1624474140000|2021-06-23 18:49:00|6665|6664|6664|6664|6665|6664|6664|6664|1100
1624474150000|2021-06-23 18:49:10||6663||6663||6663||6663|0
1624474160000|2021-06-23 18:49:20|||||||||100
1624474180000|2021-06-23 18:49:40|6663|6662|6664|6663|6664|6663|6663|6662|1611
1624474210000|2021-06-23 18:50:10|||||||||100
1624474260000|2021-06-23 18:51:00|6663|6662|6663|6662|6663|6662|6663|6662|945
1624474280000|2021-06-23 18:51:20|6662||6662||6662||6662||400
1624474290000|2021-06-23 18:51:30||6661||6661||6661||6661|363
1624474300000|2021-06-23 18:51:40|6663|6662|6663|6662|6663|6662|6663|6662|2592
1624474320000|2021-06-23 18:52:00|||||||||400
1624474340000|2021-06-23 18:52:20|6664|6663|6665|6664|6665|6664|6664|6663|4532
1624474380000|2021-06-23 18:53:00|6666|6665|6666|6665|6666|6665|6666|6665|600
1624474390000|2021-06-23 18:53:10|||||||||400
1624474420000|2021-06-23 18:53:40|||||||||300
1624474440000|2021-06-23 18:54:00|6665|6664|6665|6665|6665|6665|6665|6664|2700
1624474450000|2021-06-23 18:54:10|6666||6666||6666||6666||0
1624474460000|2021-06-23 18:54:20|||||||||182
1624474490000|2021-06-23 18:54:50|6665|6664|6665|6664|6665|6664|6665|6664|700
1624474530000|2021-06-23 18:55:30|6666|6665|6666|6665|6666|6665|6666|6665|850
1624474550000|2021-06-23 18:55:50|6667|6666|6667|6666|6667|6666|6667|6666|900
1624474580000|2021-06-23 18:56:20|6666|6665|6666|6665|6666|6665|6666|6665|705
1624474610000|2021-06-23 18:56:50|6667|6666|6667|6666|6667|6666|6667|6666|1498
1624474620000|2021-06-23 18:57:00|6666|6665|6666|6665|6666|6665|6666|6665|200
1624474640000|2021-06-23 18:57:20|||||||||800
1624474650000|2021-06-23 18:57:30|6667|6666|6667|6666|6667|6666|6667|6666|300
1624474680000|2021-06-23 18:58:00|||||||||344
1624474690000|2021-06-23 18:58:10|6666|6665|6666|6665|6666|6665|6666|6665|300
1624474730000|2021-06-23 18:58:50|6667|6666|6667|6666|6667|6666|6667|6666|200
1624474750000|2021-06-23 18:59:10|||||||||100
1624474770000|2021-06-23 18:59:30|6668|6667|6668|6667|6668|6667|6668|6667|2018
1624474780000|2021-06-23 18:59:40|6669|6668|6671|6670|6671|6670|6669|6668|2250
1624474800000|2021-06-23 19:00:00|6672|6671|6672|6671|6672|6671|6672|6671|300
1624474810000|2021-06-23 19:00:10|6673|6672|6673|6672|6673|6672|6673|6672|1800
1624474830000|2021-06-23 19:00:30|6674|6673|6674|6673|6674|6673|6674|6673|625
1624474840000|2021-06-23 19:00:40|6675|6674|6675|6674|6675|6674|6675|6674|388
1624474850000|2021-06-23 19:00:50|6674|6673|6674|6673|6674|6673|6674|6673|1300
1624474870000|2021-06-23 19:01:10|||||||||300
1624474880000|2021-06-23 19:01:20|6675|6674|6674|6673|6675|6674|6674|6673|100
1624474900000|2021-06-23 19:01:40|6675|6674|6675|6674|6675|6674|6675|6674|800
1624474920000|2021-06-23 19:02:00|6674|6673|6674|6673|6674|6673|6674|6673|200
1624474930000|2021-06-23 19:02:10|||||||||100
1624474960000|2021-06-23 19:02:40|6673|6672|6673|6672|6673|6672|6673|6672|1500
1624474990000|2021-06-23 19:03:10|6672|6671|6672|6671|6672|6671|6671|6670|400
1624475000000|2021-06-23 19:03:20|||||||||300
1624475010000|2021-06-23 19:03:30|||||||||100
1624475030000|2021-06-23 19:03:50|||||||||100
1624475080000|2021-06-23 19:04:40|6673|6672|6672|6671|6673|6672|6672|6671|700
1624475090000|2021-06-23 19:04:50|6671|6670|6671|6670|6671|6670|6671|6670|2600
1624475100000|2021-06-23 19:05:00|6672|6671|6673|6672|6673|6672|6672|6671|6067
1624475160000|2021-06-23 19:06:00|6674|6673|6674|6673|6674|6673|6674|6673|500
1624475190000|2021-06-23 19:06:30|||||||||6625
1624475200000|2021-06-23 19:06:40|||||||||100
1624475210000|2021-06-23 19:06:50|||||||||300
1624475230000|2021-06-23 19:07:10|||||||||100
1624475240000|2021-06-23 19:07:20|6673|6672|6673|6672|6673|6672|6673|6672|400
1624475250000|2021-06-23 19:07:30|6672|6671|6673|6672|6673|6672|6672|6671|1800
1624475260000|2021-06-23 19:07:40|||||||||100
1624475270000|2021-06-23 19:07:50|6672|6671|6672|6671|6672|6671|6672|6671|0
1624475280000|2021-06-23 19:08:00|6671|6670|6672|6671|6672|6671|6671|6670|1300
1624475310000|2021-06-23 19:08:30|6673|6672|6672|6671|6673|6672|6672|6671|400
1624475390000|2021-06-23 19:09:50|||||||||200
1624475400000|2021-06-23 19:10:00|||||||||400
1624475410000|2021-06-23 19:10:10|||||||||100
1624475420000|2021-06-23 19:10:20|6673|6672|6673|6672|6673|6672|6673|6672|900
1624475440000|2021-06-23 19:10:40|6674|6673|6674|6673|6674|6673|6674|6673|1483
1624475490000|2021-06-23 19:11:30|6673|6672|6673|6672|6674|6673|6673|6672|1400
1624475520000|2021-06-23 19:12:00|6674|6673|6674|6673|6674|6673|6674|6673|750
1624475530000|2021-06-23 19:12:10|6675|6674|6675|6674|6675|6674|6675|6674|7510
1624475540000|2021-06-23 19:12:20|||||||||788
1624475550000|2021-06-23 19:12:30||6675||6675||6675||6675|3452
1624475560000|2021-06-23 19:12:40|6676||6676||6676||6676||200
1624475580000|2021-06-23 19:13:00|6675|6674|6675|6674|6675|6674|6675|6674|1400
1624475640000|2021-06-23 19:14:00|||||||||200
1624475710000|2021-06-23 19:15:10|||||||||100
1624475720000|2021-06-23 19:15:20|||||||||100
1624475730000|2021-06-23 19:15:30|6676|6675|6676|6675|6676|6675|6676|6675|1200
1624475760000|2021-06-23 19:16:00|||||||||100
1624475770000|2021-06-23 19:16:10|||||||||100
1624475780000|2021-06-23 19:16:20|6675|6674|6675|6674|6676|6675|6675|6674|2100
1624475790000|2021-06-23 19:16:30|||||||||250
1624475800000|2021-06-23 19:16:40|||||||||200
1624475810000|2021-06-23 19:16:50|||||||||109
1624475820000|2021-06-23 19:17:00|6674|6673|6674|6673|6674|6673|6674|6673|1098
1624475840000|2021-06-23 19:17:20|||||||||100
1624475850000|2021-06-23 19:17:30|6673|6672|6672|6671|6673|6672|6672|6671|1100
1624475860000|2021-06-23 19:17:40|6673|6672|6672|6671|6673|6672|6672|6671|1200
1624475870000|2021-06-23 19:17:50|6673|6672|6673|6672|6673|6672|6673|6672|200
1624475880000|2021-06-23 19:18:00|||||||||100
1624475890000|2021-06-23 19:18:10|6672|6671|6672|6671|6672|6671|6672|6671|0
1624475900000|2021-06-23 19:18:20|||||||||200
1624475910000|2021-06-23 19:18:30|6673|6672|6673|6672|6673|6672|6673|6672|100
1624475920000|2021-06-23 19:18:40|||||||||100
1624475930000|2021-06-23 19:18:50|6672|6671|6672|6671|6672|6671|6672|6671|900
1624475950000|2021-06-23 19:19:10|||||||||100
1624475960000|2021-06-23 19:19:20|6671||6671||6672||6671||1300
1624475970000|2021-06-23 19:19:30|6672|6670|6671|6670|6672|6671|6671|6670|1200
1624475980000|2021-06-23 19:19:40|||||||||100
1624476010000|2021-06-23 19:20:10|6670|6669|6670|6669|6670|6669|6670|6669|1150
1624476020000|2021-06-23 19:20:20|6671|6670|6670|6669|6671|6670|6670|6669|3845
1624476040000|2021-06-23 19:20:40|6671|6670|6671|6670|6671|6670|6671|6670|1400
1624476050000|2021-06-23 19:20:50|||||||||200
1624476060000|2021-06-23 19:21:00|6672|6671|6672|6671|6672|6671|6672|6671|1479
1624476070000|2021-06-23 19:21:10|6671|6670|6671|6670|6671|6670|6671|6670|1000
1624476080000|2021-06-23 19:21:20|6672|6671|6672|6671|6672|6671|6672|6671|0
1624476110000|2021-06-23 19:21:50|6671|6670|6671|6670|6671|6670|6671|6670|540
1624476120000|2021-06-23 19:22:00|6670|6669|6671|6670|6671|6670|6670|6669|2625
1624476130000|2021-06-23 19:22:10|6670|6669|6670|6669|6670|6669|6670|6669|500
1624476140000|2021-06-23 19:22:20|6671|6670|6671|6670|6671|6670|6671|6670|500
1624476180000|2021-06-23 19:23:00|6670|6669|6671|6670|6671|6670|6670|6669|700
1624476190000|2021-06-23 19:23:10|6672|6671|6672|6671|6672|6671|6672|6671|1800
1624476200000|2021-06-23 19:23:20|||||||||250
1624476250000|2021-06-23 19:24:10|||||||||250
1624476260000|2021-06-23 19:24:20|||||||||200
1624476280000|2021-06-23 19:24:40|||||||||400
1624476310000|2021-06-23 19:25:10|||||||||100
1624476320000|2021-06-23 19:25:20|||||||||100
1624476340000|2021-06-23 19:25:40|6671|6670|6671|6670|6671|6671|6671|6670|1000
1624476350000|2021-06-23 19:25:50|||||||||300
1624476360000|2021-06-23 19:26:00|6672|6671|6672|6671|6672|6671|6671|6671|1331
1624476390000|2021-06-23 19:26:30|6671|6670|6671|6670|6671|6670|6671|6670|256
1624476400000|2021-06-23 19:26:40|||||||||532
1624476410000|2021-06-23 19:26:50|||||||||261
1624476420000|2021-06-23 19:27:00|||||||||500
1624476430000|2021-06-23 19:27:10|6672|6671|6672|6671|6672|6671|6672|6671|1861
1624476440000|2021-06-23 19:27:20|6671|6670|6672|6671|6672|6671|6671|6670|700
1624476450000|2021-06-23 19:27:30|6673|6672|6673|6672|6673|6672|6673|6672|2956
1624476460000|2021-06-23 19:27:40|6672|6671|6672|6671|6672|6671|6672|6671|400
1624476480000|2021-06-23 19:28:00|6673|6672|6673|6672|6673|6672|6673|6672|1500
1624476520000|2021-06-23 19:28:40|||||||||195
1624476540000|2021-06-23 19:29:00|||||||||100
1624476560000|2021-06-23 19:29:20|6674|6673|6677|6676|6677|6676|6674|6673|8489
1624476570000|2021-06-23 19:29:30|6676|6675|6677|6676|6677|6676|6676|6675|100
1624476580000|2021-06-23 19:29:40|6676|6675|6676|6675|6676|6675|6676|6675|300
1624476590000|2021-06-23 19:29:50|6675|6674|6675|6674|6675|6674|6674|6673|800
1624476600000|2021-06-23 19:30:00|||||||||1278
1624476610000|2021-06-23 19:30:10|6674|6673|6674|6673|6674|6673|6674|6673|100
1624476620000|2021-06-23 19:30:20|6675|6674|6675|6674|6675|6674|6675|6674|676
1624476630000|2021-06-23 19:30:30|6676|6675|6676|6675|6676|6675|6676|6675|800
1624476640000|2021-06-23 19:30:40|6675|6674|6675|6674|6676|6674|6675|6674|2000
1624476650000|2021-06-23 19:30:50|6676|6675|6676|6675|6676|6675|6675|6675|700
1624476660000|2021-06-23 19:31:00|6675|6674|6675|6674|6675|6674|6675|6674|400
1624476670000|2021-06-23 19:31:10|6674|6673|6675|6673|6675|6674|6674|6673|2400
1624476680000|2021-06-23 19:31:20|6674|6674|6675|6674|6675|6674|6674|6673|1500
1624476690000|2021-06-23 19:31:30|||||||||500
1624476700000|2021-06-23 19:31:40|||||||||100
1624476710000|2021-06-23 19:31:50|||||||||400
1624476720000|2021-06-23 19:32:00|6674|6673|6675|6674|6675|6674|6674|6673|1300
1624476730000|2021-06-23 19:32:10|||||||||100
1624476740000|2021-06-23 19:32:20|6674|6673|6674|6673|6674|6673|6674|6673|1600
1624476760000|2021-06-23 19:32:40|||||||||200
1624476790000|2021-06-23 19:33:10|6673|6672|6673|6672|6673|6672|6673|6672|300
1624476800000|2021-06-23 19:33:20|6672|6671|6671|6670|6672|6671|6671|6670|600
1624476810000|2021-06-23 19:33:30|6672|6671|6672|6671|6672|6671|6672|6671|600
1624476820000|2021-06-23 19:33:40|6671|6670|6671|6670|6671|6670|6671|6670|500
1624476830000|2021-06-23 19:33:50|6670|6669|6670|6669|6670|6669|6670|6669|400
1624476850000|2021-06-23 19:34:10|||||||||100
1624476860000|2021-06-23 19:34:20|||||||||400
1624476870000|2021-06-23 19:34:30|||||||||700
1624476880000|2021-06-23 19:34:40|||||||||180
1624476900000|2021-06-23 19:35:00|6669|6668|6669|6668|6669|6668|6669|6668|2957
1624476910000|2021-06-23 19:35:10|6668|6667|6668|6667|6668|6667|6668|6667|400
1624476920000|2021-06-23 19:35:20|6667|6666|6668|6667|6668|6667|6667|6666|4014
1624476930000|2021-06-23 19:35:30|6667|6666|6667|6666|6667|6666|6667|6666|8400
1624476940000|2021-06-23 19:35:40|6668|6667|6668|6667|6668|6667|6667|6666|2704
1624476950000|2021-06-23 19:35:50|||||||||950
1624476960000|2021-06-23 19:36:00|6669|6668|6669|6668|6669|6668|6669|6668|750
1624476980000|2021-06-23 19:36:20|6668|6667|6668|6667|6668|6667|6668|6667|800
1624476990000|2021-06-23 19:36:30|6667|6666|6668|6667|6668|6667|6667|6666|1600
1624477000000|2021-06-23 19:36:40|6667|6666|6667|6666|6667|6666|6667|6666|400
1624477010000|2021-06-23 19:36:50|6666|6665|6666|6665|6666|6665|6666|6665|3468
1624477020000|2021-06-23 19:37:00|6665|6664|6666|6665|6666|6665|6665|6664|2900
1624477030000|2021-06-23 19:37:10|6665|6664|6665|6664|6665|6664|6665|6664|1200
1624477040000|2021-06-23 19:37:20|6666|6665|6666|6665|6666|6665|6666|6665|100
1624477050000|2021-06-23 19:37:30|6665|6664|6666|6665|6666|6665|6665|6664|501
1624477060000|2021-06-23 19:37:40|6665|6664|6665|6664|6665|6664|6665|6664|400
1624477070000|2021-06-23 19:37:50|6666|6665|6666|6665|6666|6665|6665|6665|1400
1624477080000|2021-06-23 19:38:00|6665|6664|6666|6665|6666|6665|6665|6664|800
1624477090000|2021-06-23 19:38:10|6665|6664|6666|6665|6666|6665|6665|6664|1900
1624477100000|2021-06-23 19:38:20|6665|6664|6664|6663|6665|6664|6664|6663|1950
1624477110000|2021-06-23 19:38:30||6662||6662||6662||6662|200
1624477120000|2021-06-23 19:38:40|6663|6663|6662|6661|6663|6663|6662|6661|1703
1624477130000|2021-06-23 19:38:50|6661|6660|6662|6661|6662|6661|6661|6660|1236
1624477140000|2021-06-23 19:39:00|6661|6660|6660|6659|6662|6661|6659|6658|37177
1624477150000|2021-06-23 19:39:10|6659|6658|6659|6658|6659|6658|6659|6658|1100
1624477160000|2021-06-23 19:39:20|6660|6659|6659|6658|6660|6659|6659|6658|2800
1624477170000|2021-06-23 19:39:30|6660|6659|6660|6659|6660|6659|6660|6659|800
1624477180000|2021-06-23 19:39:40|6659|6658|6659|6658|6659|6658|6659|6658|2089
1624477190000|2021-06-23 19:39:50|6660|6659|6660|6659|6660|6659|6660|6659|900
1624477210000|2021-06-23 19:40:10|||||||||675
1624477220000|2021-06-23 19:40:20|6659|6658|6660|6659|6660|6659|6659|6658|2300
1624477230000|2021-06-23 19:40:30|||||||||580
1624477240000|2021-06-23 19:40:40|6659|6658|6660|6659|6660|6659|6659|6658|1632
1624477250000|2021-06-23 19:40:50|6661|6660|6662|6661|6662|6661|6661|6660|8488
1624477270000|2021-06-23 19:41:10|6663|6662|6664|6663|6664|6663|6663|6662|3061
1624477280000|2021-06-23 19:41:20|||||||||100
1624477290000|2021-06-23 19:41:30|6663|6662|6663|6662|6663|6662|6663|6662|919
1624477300000|2021-06-23 19:41:40|||||||||500
1624477310000|2021-06-23 19:41:50|||||||||100
1624477320000|2021-06-23 19:42:00|6664|6663|6665|6664|6665|6664|6664|6663|2605
1624477330000|2021-06-23 19:42:10|6666|6665|6666|6665|6666|6665|6666|6665|400
1624477340000|2021-06-23 19:42:20|6667|6666|6668|6667|6668|6667|6667|6666|3233
1624477350000|2021-06-23 19:42:30|||||||||1700
1624477370000|2021-06-23 19:42:50|||||||||1554
1624477380000|2021-06-23 19:43:00|6667|6666|6666|6665|6667|6666|6666|6665|3126
1624477390000|2021-06-23 19:43:10|||||||||1150
1624477410000|2021-06-23 19:43:30|||||||||2842
1624477420000|2021-06-23 19:43:40|||||||||100
1624477430000|2021-06-23 19:43:50|||||||||313
1624477440000|2021-06-23 19:44:00|||||||||300
1624477450000|2021-06-23 19:44:10|||||||||200
1624477460000|2021-06-23 19:44:20|||||||||300
1624477500000|2021-06-23 19:45:00|6667|6666|6666|6665|6667|6666|6665|6664|9421
1624477520000|2021-06-23 19:45:20|||||||||500
1624477550000|2021-06-23 19:45:50|6667|6666|6667|6666|6667|6666|6667|6666|3653
1624477560000|2021-06-23 19:46:00|6666|6665|6667|6666|6667|6666|6665|6665|5082
1624477570000|2021-06-23 19:46:10|6668|6667|6668|6667|6668|6667|6668|6667|14035
1624477590000|2021-06-23 19:46:30|||||||||1269
1624477600000|2021-06-23 19:46:40|6667|6666|6667|6666|6667|6666|6667|6666|1910
1624477610000|2021-06-23 19:46:50|6666|6665|6666|6665|6666|6665|6666|6665|0
1624477620000|2021-06-23 19:47:00|6667|6666|6668|6667|6668|6667|6667|6666|1589
1624477640000|2021-06-23 19:47:20|6667|6666|6667|6666|6667|6666|6667|6666|950
1624477650000|2021-06-23 19:47:30|6666|6665|6667|6666|6667|6666|6666|6665|5400
1624477660000|2021-06-23 19:47:40|6668|6667|6668|6667|6668|6667|6668|6667|700
1624477670000|2021-06-23 19:47:50|6667|6666|6667|6666|6667|6666|6667|6666|3562
1624477680000|2021-06-23 19:48:00|||||||||400
1624477710000|2021-06-23 19:48:30|6666|6665|6666|6665|6666|6665|6666|6665|1223
1624477720000|2021-06-23 19:48:40|6667|6666|6667|6666|6667|6666|6667|6666|800
1624477730000|2021-06-23 19:48:50|6668|6667|6667|6666|6668|6667|6667|6666|1800
1624477740000|2021-06-23 19:49:00|6668|6667|6667|6666|6668|6667|6667|6666|700
1624477750000|2021-06-23 19:49:10|6668|6667|6668|6667|6668|6667|6668|6667|0
1624477760000|2021-06-23 19:49:20|6667|6666|6667|6666|6667|6666|6667|6666|901
1624477770000|2021-06-23 19:49:30|6666|6665|6666|6665|6666|6666|6666|6665|3914
1624477780000|2021-06-23 19:49:40|6667|6666|6667|6666|6668|6667|6667|6666|5200
1624477790000|2021-06-23 19:49:50|6668|6667|6668|6667|6668|6667|6668|6667|300
1624477800000|2021-06-23 19:50:00|6669|6668|6669|6668|6670|6669|6669|6668|5803
1624477810000|2021-06-23 19:50:10|6670|6669|6668|6667|6670|6669|6668|6667|10156
1624477840000|2021-06-23 19:50:40|6667|6666|6666|6665|6667|6666|6666|6665|7673
1624477850000|2021-06-23 19:50:50|||||||||150
1624477860000|2021-06-23 19:51:00|6665|6664|6665|6664|6665|6664|6665|6664|3119
1624477870000|2021-06-23 19:51:10|6666|6665|6667|6666|6668|6667|6666|6665|1781
1624477880000|2021-06-23 19:51:20|||||||||1000
1624477890000|2021-06-23 19:51:30|6666|6665|6666|6665|6666|6665|6666|6665|403
1624477900000|2021-06-23 19:51:40|6665|6664|6665|6664|6666|6665|6665|6664|800
1624477910000|2021-06-23 19:51:50|6666|6665|6665|6664|6666|6665|6665|6664|380
1624477920000|2021-06-23 19:52:00|6666|6665|6666|6665|6666|6665|6666|6665|1300
1624477930000|2021-06-23 19:52:10|6667|6666|6666|6665|6667|6666|6666|6665|3828
1624477940000|2021-06-23 19:52:20|6665|6664|6665|6665|6665|6665|6665|6664|2092
1624477950000|2021-06-23 19:52:30|6666|6664|6665|6664|6666|6665|6665|6664|1723
1624477960000|2021-06-23 19:52:40|6664|6663|6665|6664|6665|6664|6664|6663|1100
1624477970000|2021-06-23 19:52:50|6664|6663|6664|6663|6665|6664|6664|6663|1708
1624477980000|2021-06-23 19:53:00|6665|6664|6665|6664|6665|6664|6665|6664|0
1624477990000|2021-06-23 19:53:10|||||||||700
1624478000000|2021-06-23 19:53:20|6666|6665|6664|6663|6666|6665|6664|6663|8012
1624478020000|2021-06-23 19:53:40|||||||||100
1624478030000|2021-06-23 19:53:50|||||||||735
1624478040000|2021-06-23 19:54:00|||||||||237
1624478050000|2021-06-23 19:54:10|||||||||300
1624478060000|2021-06-23 19:54:20|||||||||100
1624478070000|2021-06-23 19:54:30|6663|6662|6663|6662|6663|6662|6662|6661|10824
1624478080000|2021-06-23 19:54:40|6666|6665|6668|6667|6668|6667|6666|6665|9411
1624478090000|2021-06-23 19:54:50|6667|6666|6668|6667|6668|6667|6667|6666|6658
1624478100000|2021-06-23 19:55:00|6669|6668|6667|6666|6670|6669|6667|6666|17117
1624478110000|2021-06-23 19:55:10|6666|6665|6665|6664|6666|6665|6665|6664|6778
1624478130000|2021-06-23 19:55:30|6664|6663|6664|6663|6664|6663|6663|6662|3226
1624478150000|2021-06-23 19:55:50|6665|6664|6665|6664|6665|6664|6665|6664|4145
1624478160000|2021-06-23 19:56:00|6664|6663|6665|6664|6665|6664|6664|6663|4130
1624478170000|2021-06-23 19:56:10|||||||||600
1624478180000|2021-06-23 19:56:20|6664|6663|6663|6662|6664|6663|6663|6662|6177
1624478190000|2021-06-23 19:56:30|6662|6661|6663|6662|6663|6662|6662|6661|2899
1624478200000|2021-06-23 19:56:40|6664|6663|6664|6663|6664|6663|6664|6663|4623
1624478210000|2021-06-23 19:56:50|6665|6664|6665|6664|6665|6664|6665|6664|1646
1624478220000|2021-06-23 19:57:00|||||||||2214
1624478230000|2021-06-23 19:57:10|||||||||400
1624478240000|2021-06-23 19:57:20|6664|6663|6664|6663|6664|6663|6664|6663|6355
1624478250000|2021-06-23 19:57:30|||||||||800
1624478260000|2021-06-23 19:57:40|||||||||1240
1624478270000|2021-06-23 19:57:50|||||||||2513
1624478280000|2021-06-23 19:58:00|||||||||600
1624478290000|2021-06-23 19:58:10|6663|6662|6663|6662|6663|6662|6662|6661|7270
1624478300000|2021-06-23 19:58:20|6664|6663|6664|6663|6665|6664|6664|6663|8918
1624478310000|2021-06-23 19:58:30|||||||||2056
1624478320000|2021-06-23 19:58:40|6665|6664|6665|6664|6665|6664|6665|6664|1820
1624478330000|2021-06-23 19:58:50|6666|6665|6666|6665|6666|6665|6666|6665|1625
1624478340000|2021-06-23 19:59:00|6665|6664|6665|6664|6665|6664|6665|6664|10718
1624478350000|2021-06-23 19:59:10|||||||||4689
1624478360000|2021-06-23 19:59:20|||||||||5346
1624478370000|2021-06-23 19:59:30|||||||||8239
1624478380000|2021-06-23 19:59:40|6664|6663|6664|6664|6665|6664|6664|6663|12805
1624478390000|2021-06-23 19:59:50|6665|6663|6665|6664|6666|6665|6664|6663|12770
1624478400000|2021-06-23 20:00:00||6663||6663||6663||6663|630856
1624479020000|2021-06-23 20:10:20|6672|6650|6672|6650|6672|6650|6672|6650|1
1624479630000|2021-06-23 20:20:30||6662||6662||6662||6662|26
1624479710000|2021-06-23 20:21:50|6665|6650|6665|6650|6665|6650|6665|6650|174
1624481050000|2021-06-23 20:44:10|6680|6678|6671|6650|6680|6678|6671|6650|2470
1624481070000|2021-06-23 20:44:30|6679||6679||6679||6679||0
1624481140000|2021-06-23 20:45:40|6680||6669||6680||6669||0
1624482790000|2021-06-23 21:13:10|6680|6659|6680|6659|6680|6659|6680|6659|244
1624483580000|2021-06-23 21:26:20|||||||||37
1624484330000|2021-06-23 21:38:50|||||||||1
1624485430000|2021-06-23 21:57:10|||||||||200
1624487490000|2021-06-23 22:31:30||6650||6650||6650||6650|300
1624487680000|2021-06-23 22:34:40|||||||||78
1624488650000|2021-06-23 22:50:50|||||||||35
1624489470000|2021-06-23 23:04:30|6679||6679||6679||6679||0
1624489490000|2021-06-23 23:04:50|||||||||1
1624489500000|2021-06-23 23:05:00||6651||6651||6651||6651|0
1624490300000|2021-06-23 23:18:20|||||||||4
1624490460000|2021-06-23 23:21:00|6680||6677||6680||6677||0
1624490670000|2021-06-23 23:24:30|6675||6675||6675||6675||0
1624490730000|2021-06-23 23:25:30||6670||6670||6670||6670|200
1624490970000|2021-06-23 23:29:30|6678||6678||6678||6678||0
1624491220000|2021-06-23 23:33:40||6651||6651||6651||6651|0
1624491320000|2021-06-23 23:35:20|6680|6678|6680|6678|6680|6678|6680|6678|200
1624491800000|2021-06-23 23:43:20|6690|6680|6699|6680|6699|6680|6690|6680|101
1624492310000|2021-06-23 23:51:50||6663||6663||6663||6663|10
1624492330000|2021-06-23 23:52:10|||||||||399
1624521600000|2021-06-24 08:00:00|6664|6637|6684|6645|6684|6645|6664|6637|1
1624521830000|2021-06-24 08:03:50|||||||||16
1624521890000|2021-06-24 08:04:50|||||||||1
1624525430000|2021-06-24 09:03:50||6660||6660||6660||6660|0
1624525450000|2021-06-24 09:04:10||6665||6665||6665||6665|0
1624525550000|2021-06-24 09:05:50||6660||6660||6660||6660|0
1624525560000|2021-06-24 09:06:00||6670||6670||6670||6670|0
1624525580000|2021-06-24 09:06:20|6714||6714||6714||6714||10
1624525600000|2021-06-24 09:06:40|6686||6686||6686||6686||0
1624530440000|2021-06-24 10:27:20|||||||||50
1624531640000|2021-06-24 10:47:20|||||||||1
1624532080000|2021-06-24 10:54:40|||||||||2
1624532310000|2021-06-24 10:58:30|6680||6680||6680||6680||0
1624532400000|2021-06-24 11:00:00||6671||6671||6671||6671|0
1624532440000|2021-06-24 11:00:40|||||||||50
1624532450000|2021-06-24 11:00:50||6674||6674||6674||6674|0
1624532580000|2021-06-24 11:03:00|6686||6686||6686||6686||698
1624532900000|2021-06-24 11:08:20||6671||6670||6671||6670|200
1624533120000|2021-06-24 11:12:00|6679|6672|6680|6672|6680|6672|6679|6672|0
1624533300000|2021-06-24 11:15:00|6679|6673|6679|6673|6679|6673|6679|6673|0
1624533340000|2021-06-24 11:15:40|||||||||100
1624533580000|2021-06-24 11:19:40|||||||||10
1624534190000|2021-06-24 11:29:50||6670||6669||6670||6669|322
1624534400000|2021-06-24 11:33:20||6671||6671||6671||6671|0
1624534840000|2021-06-24 11:40:40|6676||6676||6676||6676||10
1624534930000|2021-06-24 11:42:10||6670||6670||6670||6670|80
1624535090000|2021-06-24 11:44:50|6674|6671|6674|6671|6674|6671|6674|6671|90
1624535200000|2021-06-24 11:46:40||6670||6670||6670||6670|0
1624535770000|2021-06-24 11:56:10|||||||||60
1624536420000|2021-06-24 12:07:00|||||||||3
1624536650000|2021-06-24 12:10:50|||||||||10
1624537730000|2021-06-24 12:28:50|6686|6675|6686|6675|6686|6675|6686|6675|13
1624538100000|2021-06-24 12:35:00|6681|6670|6681|6671|6681|6671|6681|6670|387
1624538370000|2021-06-24 12:39:30|||||||||100
1624538660000|2021-06-24 12:44:20||6677||6677||6677||6677|0
1624538690000|2021-06-24 12:44:50||6679||6679||6679||6679|10
1624538820000|2021-06-24 12:47:00|||||||||1
1624539070000|2021-06-24 12:51:10|||||||||20
1624539300000|2021-06-24 12:55:00|||||||||10
1624539580000|2021-06-24 12:59:40|6679|6671|6677|6671|6679|6671|6677|6671|83
1624539760000|2021-06-24 13:02:40||6670||6670||6670||6670|0
1624539790000|2021-06-24 13:03:10||6673||6673||6673||6673|0
1624540150000|2021-06-24 13:09:10|6680|6674|6681|6675|6681|6675|6680|6674|113
1624540300000|2021-06-24 13:11:40||6679||6679||6679||6679|0
1624540320000|2021-06-24 13:12:00||6675||6675||6675||6675|0
1624540540000|2021-06-24 13:15:40|6685|6680|6684|6680|6686|6681|6684|6680|252
1624540560000|2021-06-24 13:16:00||6681||6681||6681||6681|13
1624540720000|2021-06-24 13:18:40|||||||||4
1624540750000|2021-06-24 13:19:10|||||||||5
1624540760000|2021-06-24 13:19:20||6674||6674||6674||6674|403
1624540940000|2021-06-24 13:22:20||6681||6681||6681||6681|0
1624541020000|2021-06-24 13:23:40|||||||||66
1624541030000|2021-06-24 13:23:50||6682||6682||6682||6682|0
1624541080000|2021-06-24 13:24:40|6686|6683|6696|6683|6696|6683|6686|6683|319
1624541090000|2021-06-24 13:24:50||6682||6682||6682||6682|0
1624541100000|2021-06-24 13:25:00|6705|6660|6705|6660|6705|6660|6705|6660|1697
1624541110000|2021-06-24 13:25:10||6693||6660||6693||6660|390
1624541120000|2021-06-24 13:25:20||6668||6660||6668||6660|572
1624541130000|2021-06-24 13:25:30|||||||||40
1624541200000|2021-06-24 13:26:40||6676||6672||6676||6672|764
1624541220000|2021-06-24 13:27:00||6660||6660||6660||6660|0
1624541400000|2021-06-24 13:30:00|6700|6673|6681|6678|6700|6683|6674|6673|63381
1624541410000|2021-06-24 13:30:10|6679|6676|6671|6667|6679|6676|6668|6666|4298
1624541420000|2021-06-24 13:30:20|6669|6666|6672|6668|6672|6668|6666|6663|1122
1624541440000|2021-06-24 13:30:40|6674|6672|6682|6675|6682|6675|6674|6672|100
1624541460000|2021-06-24 13:31:00|6683|6678|6683|6679|6683|6679|6683|6678|0
1624541480000|2021-06-24 13:31:20|6684|6680|6684|6681|6684|6682|6684|6680|400
1624541490000|2021-06-24 13:31:30|6685|6683|6688|6684|6688|6684|6685|6683|300
1624541500000|2021-06-24 13:31:40|6689|6685|6690|6687|6694|6690|6689|6685|2730
1624541510000|2021-06-24 13:31:50|6693|6686|6689|6687|6693|6688|6689|6686|800
1624541520000|2021-06-24 13:32:00|6686|6686|6684|6682|6691|6688|6684|6682|2500
1624541530000|2021-06-24 13:32:10|6685|6683|6685|6683|6685|6683|6685|6683|0
1624541540000|2021-06-24 13:32:20|||||||||456
1624541550000|2021-06-24 13:32:30|6686|6684|6693|6686|6693|6686|6686|6684|1667
1624541560000|2021-06-24 13:32:40|6692|6688|6695|6693|6697|6695|6692|6688|3000
1624541570000|2021-06-24 13:32:50|6694|6692|6695|6694|6696|6694|6694|6692|1300
1624541580000|2021-06-24 13:33:00|6696|6693|6700|6698|6700|6699|6696|6693|9639
1624541590000|2021-06-24 13:33:10|6702|6699|6707|6706|6709|6708|6702|6699|10513
1624541600000|2021-06-24 13:33:20|6708|6707|6712|6711|6714|6711|6706|6703|6670
1624541610000|2021-06-24 13:33:30|6713|6710|6709|6708|6714|6710|6709|6706|2083
1624541620000|2021-06-24 13:33:40|6710|6709|6707|6706|6710|6709|6707|6704|5783
1624541630000|2021-06-24 13:33:50|6708|6707|6710|6706|6713|6711|6708|6706|2644
1624541640000|2021-06-24 13:34:00|6708|6704|6710|6707|6710|6707|6706|6704|2500
1624541650000|2021-06-24 13:34:10|6709|6706|6712|6710|6712|6711|6707|6704|3696
1624541660000|2021-06-24 13:34:20|6713|6712|6715|6714|6715|6714|6712|6711|6887
1624541670000|2021-06-24 13:34:30|6717|6715|6721|6719|6721|6719|6715|6714|9043
1624541680000|2021-06-24 13:34:40|6722|6720|6722|6720|6725|6722|6721|6720|6300
1624541690000|2021-06-24 13:34:50|6721|6719|6721|6720|6724|6722|6720|6719|7868
1624541700000|2021-06-24 13:35:00|6720|6719|6721|6720|6721|6720|6719|6717|876
1624541710000|2021-06-24 13:35:10|6720|6721|6722|6721|6722|6721|6720|6721|1957
1624541720000|2021-06-24 13:35:20|6723|6722|6725|6723|6727|6724|6721|6720|6063
1624541730000|2021-06-24 13:35:30|6726|6724|6727|6725|6728|6727|6724|6723|9132
1624541740000|2021-06-24 13:35:40|6726|6724|6724|6723|6726|6725|6724|6723|1500
1624541750000|2021-06-24 13:35:50|6723|6722|6723|6721|6723|6722|6723|6721|735
1624541760000|2021-06-24 13:36:00|6724|6723|6727|6725|6727|6725|6724|6723|1300
1624541790000|2021-06-24 13:36:30|6726|6726|6728|6726|6728|6727|6726|6726|900
1624541800000|2021-06-24 13:36:40|6729|6727|6730|6728|6730|6729|6729|6727|2102
1624541810000|2021-06-24 13:36:50|6729||6729||6729||6729||100
1624541820000|2021-06-24 13:37:00|6730|6729|6729|6728|6731|6730|6729|6728|3670
1624541830000|2021-06-24 13:37:10|6730||6730||6730||6730||500
1624541840000|2021-06-24 13:37:20||6729||6728||6729||6728|500
1624541850000|2021-06-24 13:37:30|6731|6730|6734|6732|6735|6733|6731|6730|3234
1624541870000|2021-06-24 13:37:50|6733|6733|6731|6730|6733|6733|6731|6730|2881
1624541880000|2021-06-24 13:38:00|6732|6731|6735|6734|6737|6735|6732|6730|5400
1624541890000|2021-06-24 13:38:10|6736|6735|6737|6736|6740|6738|6735|6734|8701
1624541900000|2021-06-24 13:38:20|6736|6734|6744|6743|6745|6744|6736|6734|9395
1624541910000|2021-06-24 13:38:30|6743|6742|6742|6741|6744|6743|6742|6741|2200
1624541920000|2021-06-24 13:38:40|6743|6742|6744|6742|6744|6742|6743|6742|2413
1624541930000|2021-06-24 13:38:50|6743|6743|6746|6745|6748|6747|6743|6743|10335
1624541940000|2021-06-24 13:39:00|6747|6746|6749|6748|6750|6749|6747|6746|5629
1624541950000|2021-06-24 13:39:10|6746|6746|6748|6747|6748|6747|6745|6743|2908
1624541960000|2021-06-24 13:39:20|6747|6746|6749|6748|6750|6749|6747|6746|2900
1624541970000|2021-06-24 13:39:30|6750|6749|6749|6747|6750|6749|6747|6746|4749
1624541980000|2021-06-24 13:39:40|6750|6748|6758|6757|6759|6758|6748|6747|20532
1624541990000|2021-06-24 13:39:50|6757|6756|6754|6752|6757|6756|6754|6752|1671
1624542000000|2021-06-24 13:40:00|6753|6751|6757|6755|6757|6756|6751|6750|7107
1624542010000|2021-06-24 13:40:10|6756|6756|6758|6756|6758|6757|6755|6755|3767
1624542020000|2021-06-24 13:40:20|6757|6757|6759|6757|6761|6760|6757|6757|6770
1624542030000|2021-06-24 13:40:30|6758|6756|6759|6757|6761|6759|6757|6756|4053
1624542040000|2021-06-24 13:40:40|6758||6758||6758||6758||1912
1624542050000|2021-06-24 13:40:50|6759|6758|6762|6761|6762|6761|6759|6758|900
1624542060000|2021-06-24 13:41:00|6761|6760|6763|6761|6764|6762|6760|6759|3826
1624542070000|2021-06-24 13:41:10|6762|6760|6763|6761|6763|6761|6760|6759|7798
1624542080000|2021-06-24 13:41:20|||||||||100
1624542100000|2021-06-24 13:41:40|6762||6763||6763||6762||4189
1624542110000|2021-06-24 13:41:50|6762|6760|6762|6760|6762|6761|6761|6760|2765
1624542120000|2021-06-24 13:42:00|6761|6759|6760|6759|6761|6760|6760|6759|7659
1624542130000|2021-06-24 13:42:10|6761|6760|6771|6769|6772|6770|6760|6759|9505
1624542140000|2021-06-24 13:42:20|6770|6770|6772|6770|6772|6771|6770|6769|3963
1624542150000|2021-06-24 13:42:30|6771|6771|6774|6773|6777|6775|6771|6771|6665
1624542160000|2021-06-24 13:42:40|6773|6772|6776|6775|6776|6775|6773|6772|1500
1624542170000|2021-06-24 13:42:50|6775|6774|6775|6774|6776|6775|6774|6773|4950
1624542180000|2021-06-24 13:43:00|6774|6773|6775|6774|6775|6774|6774|6773|1277
1624542190000|2021-06-24 13:43:10|6777|6775|6778|6777|6778|6777|6776|6775|700
1624542210000|2021-06-24 13:43:30|6777|6775|6775|6774|6777|6775|6773|6772|6815
1624542220000|2021-06-24 13:43:40|6776|6775|6778|6776|6778|6776|6776|6775|1700
1624542230000|2021-06-24 13:43:50|6777|6777|6778|6777|6778|6777|6777|6777|483
1624542240000|2021-06-24 13:44:00|6779|6778|6777|6776|6780|6779|6775|6774|6123
1624542250000|2021-06-24 13:44:10|6780|6778|6780|6778|6780|6778|6780|6778|0
1624542260000|2021-06-24 13:44:20|6779|6777|6775|6774|6779|6778|6774|6773|6163
1624542270000|2021-06-24 13:44:30|6776|6775|6775|6774|6777|6775|6775|6774|7078
1624542280000|2021-06-24 13:44:40|6774|6773|6778|6777|6778|6777|6774|6773|7131
1624542290000|2021-06-24 13:44:50|6777|6776|6780|6779|6782|6780|6777|6776|2860
1624542300000|2021-06-24 13:45:00|6781|6781|6788|6786|6788|6787|6780|6781|3497
1624542310000|2021-06-24 13:45:10|6786|6785|6789|6787|6789|6787|6785|6784|6827
1624542320000|2021-06-24 13:45:20|6788|6788|6785|6784|6788|6788|6784|6783|6903
1624542330000|2021-06-24 13:45:30|6786|6785|6788|6786|6788|6786|6786|6785|2310
1624542340000|2021-06-24 13:45:40|6787|6785|6785|6783|6787|6785|6783|6782|8151
1624542350000|2021-06-24 13:45:50|6784||6785||6785||6784||650
1624542360000|2021-06-24 13:46:00|6784|6784|6790|6789|6790|6789|6784|6784|5175
1624542370000|2021-06-24 13:46:10|6791|6790|6791|6789|6793|6792|6789|6788|9566
1624542380000|2021-06-24 13:46:20|6792|6790|6796|6795|6797|6795|6791|6790|4542
1624542390000|2021-06-24 13:46:30|6795|6794|6796|6795|6796|6795|6795|6794|3260
1624542410000|2021-06-24 13:46:50|6795|6794|6799|6798|6799|6798|6795|6794|11274
1624542420000|2021-06-24 13:47:00|6798|6797|6799|6798|6799|6798|6798|6797|3125
1624542430000|2021-06-24 13:47:10|6798|6797|6799|6798|6799|6798|6797|6796|11231
1624542440000|2021-06-24 13:47:20|6798|6797|6797|6796|6799|6798|6797|6796|8813
1624542450000|2021-06-24 13:47:30|6796|6795|6794|6793|6796|6795|6794|6793|2866
1624542460000|2021-06-24 13:47:40|6795|6794|6798|6796|6798|6796|6795|6794|3161
1624542470000|2021-06-24 13:47:50|6795|6795|6795|6794|6796|6795|6794|6793|1943
1624542480000|2021-06-24 13:48:00|6796|6795|6797|6796|6798|6796|6796|6795|300
1624542490000|2021-06-24 13:48:10|6798|6797|6797|6796|6799|6798|6797|6796|6352
1624542500000|2021-06-24 13:48:20|6796|6795|6795|6794|6796|6795|6795|6794|3353
1624542520000|2021-06-24 13:48:40|6794|6793|6794|6793|6794|6793|6793|6792|2296
1624542530000|2021-06-24 13:48:50|6796|6794|6796|6794|6798|6797|6795|6794|2500
1624542540000|2021-06-24 13:49:00|6795|6793|6793|6792|6795|6793|6793|6792|314
1624542550000|2021-06-24 13:49:10|6795|6794|6795|6794|6796|6795|6795|6794|400
1624542560000|2021-06-24 13:49:20|6798|6797|6798|6797|6800|6799|6797|6796|2684
1624542570000|2021-06-24 13:49:30|6799|6798|6799|6798|6800|6799|6799|6798|1410
1624542580000|2021-06-24 13:49:40|6800|6797|6799|6798|6800|6799|6798|6797|4906
1624542590000|2021-06-24 13:49:50|6800|6799|6803|6802|6805|6804|6799|6798|24230
1624542600000|2021-06-24 13:50:00|6800|6799|6804|6802|6804|6803|6799|6798|5362
1624542610000|2021-06-24 13:50:10|6802|6800|6801|6800|6803|6801|6801|6800|3920
1624542630000|2021-06-24 13:50:30|6802|6801|6804|6802|6804|6803|6801|6800|8756
1624542640000|2021-06-24 13:50:40|6803|6801|6802|6801|6803|6801|6801|6800|7397
1624542650000|2021-06-24 13:50:50|6803|6802|6807|6805|6807|6806|6803|6802|3250
1624542660000|2021-06-24 13:51:00|6806|6804|6808|6806|6808|6807|6806|6804|4444
1624542670000|2021-06-24 13:51:10|6809|6807|6810|6809|6811|6810|6809|6807|1957
1624542680000|2021-06-24 13:51:20|6812|6810|6812|6810|6813|6811|6809|6809|2612
1624542690000|2021-06-24 13:51:30|6811|6811|6813|6811|6813|6811|6811|6810|1620
1624542700000|2021-06-24 13:51:40|6815|6812|6817|6815|6818|6816|6815|6812|3220
1624542710000|2021-06-24 13:51:50|6816|6816|6816|6815|6816|6816|6815|6814|1480
1624542720000|2021-06-24 13:52:00|6817|6816|6819|6818|6819|6818|6817|6816|3482
1624542730000|2021-06-24 13:52:10|6818|6817|6820|6819|6820|6819|6818|6817|950
1624542740000|2021-06-24 13:52:20|6819|6818|6822|6821|6825|6824|6819|6818|3635
1624542750000|2021-06-24 13:52:30|6823|6822|6823|6821|6824|6822|6822|6821|3337
1624542760000|2021-06-24 13:52:40|6824|6822|6824|6823|6824|6823|6824|6822|100
1624542770000|2021-06-24 13:52:50|6823|6822|6824|6822|6824|6822|6823|6822|100
1624542780000|2021-06-24 13:53:00|6823|6821|6823|6822|6824|6822|6822|6821|7098
1624542790000|2021-06-24 13:53:10|6822|6821|6822|6821|6823|6822|6822|6821|4840
1624542800000|2021-06-24 13:53:20|6823|6822|6824|6822|6825|6824|6823|6822|1900
1624542810000|2021-06-24 13:53:30|6823|6823|6824|6822|6825|6824|6823|6822|4513
1624542820000|2021-06-24 13:53:40|6823|6823|6823|6822|6823|6823|6822|6821|700
1624542830000|2021-06-24 13:53:50|6822|6821|6818|6817|6823|6822|6818|6816|23417
1624542840000|2021-06-24 13:54:00|6817|6816|6821|6820|6822|6820|6816|6815|1100
1624542850000|2021-06-24 13:54:10|6822|6821|6814|6812|6822|6821|6813|6812|6254
1624542860000|2021-06-24 13:54:20|6815|6813|6816|6815|6817|6816|6815|6813|1100
1624542870000|2021-06-24 13:54:30|6814|6813|6813|6812|6815|6813|6813|6812|900
1624542880000|2021-06-24 13:54:40|6812|6811|6810|6809|6812|6811|6810|6809|2163
1624542890000|2021-06-24 13:54:50|6811|6810|6804|6803|6811|6810|6804|6803|4250
1624542900000|2021-06-24 13:55:00|6803|6802|6806|6804|6806|6804|6802|6801|1700
1624542910000|2021-06-24 13:55:10|6804|6803|6804|6803|6804|6803|6804|6803|100
1624542920000|2021-06-24 13:55:20|6805|6804|6807|6806|6810|6808|6805|6804|3842
1624542930000|2021-06-24 13:55:30|6806|6804|6805|6804|6806|6804|6803|6802|6198
1624542940000|2021-06-24 13:55:40|6804|6803|6798|6797|6804|6803|6797|6796|6986
1624542950000|2021-06-24 13:55:50|6799|6798|6800|6798|6800|6798|6797|6796|1607
1624542960000|2021-06-24 13:56:00|6799|6797|6798|6797|6799|6797|6797|6796|1100
1624542970000|2021-06-24 13:56:10|6797|6796|6801|6799|6801|6799|6797|6796|2462
1624542980000|2021-06-24 13:56:20|6800|6798|6799|6798|6801|6798|6799|6798|100
1624542990000|2021-06-24 13:56:30|6800|6799|6799|6798|6801|6800|6798|6798|3556
1624543000000|2021-06-24 13:56:40|6798|6797|6799|6797|6799|6797|6796|6795|1816
1624543010000|2021-06-24 13:56:50|6798|6796|6795|6793|6798|6796|6795|6793|1515
1624543020000|2021-06-24 13:57:00|6796|6794|6797|6796|6797|6796|6796|6794|1865
1624543030000|2021-06-24 13:57:10|6798|6797|6801|6800|6801|6800|6797|6796|9356
1624543040000|2021-06-24 13:57:20|6802|6801|6803|6802|6805|6803|6802|6801|3523
1624543050000|2021-06-24 13:57:30|6804|6803|6808|6806|6808|6807|6804|6803|4754
1624543060000|2021-06-24 13:57:40|6807|6807|6805|6803|6807|6807|6805|6803|700
1624543080000|2021-06-24 13:58:00|6804|6801|6801|6799|6804|6801|6799|6797|3080
1624543100000|2021-06-24 13:58:20|6802|6800|6802|6800|6804|6802|6802|6800|1100
1624543110000|2021-06-24 13:58:30|6800|6799|6802|6801|6802|6801|6800|6799|873
1624543120000|2021-06-24 13:58:40|6801|6799|6802|6801|6802|6801|6801|6799|300
1624543130000|2021-06-24 13:58:50|6803|6802|6802|6801|6804|6803|6802|6801|1466
1624543140000|2021-06-24 13:59:00|6801|6800|6800|6797|6801|6800|6800|6797|400
1624543150000|2021-06-24 13:59:10|6801|6799|6797|6796|6801|6799|6797|6796|3624
1624543160000|2021-06-24 13:59:20|6798|6797|6795|6793|6798|6797|6794|6793|6760
1624543170000|2021-06-24 13:59:30|6794|6794|6794|6793|6795|6794|6794|6793|1337
1624543180000|2021-06-24 13:59:40|6793|6792|6795|6794|6796|6795|6793|6792|2061
1624543190000|2021-06-24 13:59:50|6794|6792|6794|6793|6795|6794|6791|6790|4853
1624543200000|2021-06-24 14:00:00|6795|6794|6792|6790|6796|6795|6791|6790|5111
1624543210000|2021-06-24 14:00:10|6791|6789|6790|6788|6791|6790|6789|6788|4529
1624543220000|2021-06-24 14:00:20|6789|6787|6787|6786|6790|6789|6786|6785|9044
1624543230000|2021-06-24 14:00:30|6786|6785|6786|6785|6789|6788|6786|6784|2000
1624543240000|2021-06-24 14:00:40|6787|6784|6785|6784|6788|6787|6785|6784|1369
1624543250000|2021-06-24 14:00:50|6786|6785|6785|6783|6787|6785|6783|6782|3248
1624543260000|2021-06-24 14:01:00|6784|6784|6785|6783|6785|6785|6784|6783|4224
1624543270000|2021-06-24 14:01:10|6784|6784|6784|6783|6785|6784|6784|6783|300
1624543280000|2021-06-24 14:01:20|6785|6784|6786|6784|6786|6785|6785|6784|5966
1624543290000|2021-06-24 14:01:30|6785|6785|6784|6783|6786|6785|6783|6782|6222
1624543300000|2021-06-24 14:01:40|6785|6784|6785|6783|6785|6784|6784|6783|300
1624543310000|2021-06-24 14:01:50|6784|6782|6784|6783|6785|6784|6783|6782|1002
1624543320000|2021-06-24 14:02:00|6785|6784|6787|6785|6788|6787|6785|6784|3631
1624543340000|2021-06-24 14:02:20|6785|6786|6787|6786|6787|6786|6785|6785|2200
1624543350000|2021-06-24 14:02:30|6786|6785|6790|6789|6790|6789|6786|6785|2137
1624543360000|2021-06-24 14:02:40|6791|6790|6792|6791|6795|6794|6791|6790|1950
1624543370000|2021-06-24 14:02:50|6793|6792|6796|6794|6796|6794|6793|6791|300
1624543380000|2021-06-24 14:03:00|6794|6793|6795|6794|6795|6794|6794|6793|2300
1624543390000|2021-06-24 14:03:10|6794|6793|6794|6793|6795|6794|6794|6793|6744
1624543400000|2021-06-24 14:03:20|6795|6794|6796|6796|6796|6796|6795|6793|1578
1624543420000|2021-06-24 14:03:40|6798|6795|6798|6796|6798|6796|6796|6794|1100
1624543430000|2021-06-24 14:03:50|6795|6794|6795|6794|6795|6794|6794|6793|700
1624543440000|2021-06-24 14:04:00|6797|6796|6794|6793|6798|6797|6794|6793|1644
1624543450000|2021-06-24 14:04:10|6793|6792|6793|6791|6795|6794|6792|6791|1604
1624543460000|2021-06-24 14:04:20|6794|6792|6794|6792|6794|6792|6794|6792|300
1624543470000|2021-06-24 14:04:30|6792|6791|6792|6791|6792|6791|6792|6791|0
1624543480000|2021-06-24 14:04:40|6791|6792|6792|6790|6793|6792|6790|6789|5193
1624543490000|2021-06-24 14:04:50|6790|6789|6787|6785|6790|6789|6785|6784|2150
1624543500000|2021-06-24 14:05:00|6788|6787|6788|6786|6792|6791|6788|6786|7337
1624543510000|2021-06-24 14:05:10|6787|6785|6787|6786|6787|6786|6785|6784|1968
1624543520000|2021-06-24 14:05:20|6786|6785|6789|6788|6789|6788|6786|6785|925
1624543530000|2021-06-24 14:05:30|6788|6787|6785|6783|6788|6787|6783|6782|1408
1624543540000|2021-06-24 14:05:40|6786|6785|6791|6789|6791|6789|6786|6784|700
1624543550000|2021-06-24 14:05:50|6789|6788|6790|6788|6790|6789|6789|6788|100
1624543560000|2021-06-24 14:06:00|6791|6790|6796|6794|6797|6796|6791|6790|5530
1624543570000|2021-06-24 14:06:10|6795|6793|6795|6793|6795|6794|6793|6792|2548
1624543580000|2021-06-24 14:06:20|6796|6794|6794|6793|6796|6795|6791|6790|5757
1624543590000|2021-06-24 14:06:30|6793|6792|6793|6791|6795|6795|6793|6791|1013
1624543600000|2021-06-24 14:06:40|6795|6793|6795|6794|6795|6794|6795|6793|0
1624543610000|2021-06-24 14:06:50|6796|6795|6797|6795|6797|6795|6796|6795|0
1624543620000|2021-06-24 14:07:00|6796|6796|6799|6797|6799|6798|6796|6796|1500
1624543630000|2021-06-24 14:07:10|6797|6796|6795|6794|6797|6796|6795|6794|549
1624543640000|2021-06-24 14:07:20|6796|6795|6796|6795|6796|6795|6795|6795|2101
1624543650000|2021-06-24 14:07:30|6798|6797|6799|6796|6799|6797|6798|6796|0
1624543660000|2021-06-24 14:07:40||6797||6798||6798||6797|700
1624543670000|2021-06-24 14:07:50|6798|6797|6796|6795|6798|6797|6796|6794|900
1624543680000|2021-06-24 14:08:00|6797|6794|6796|6794|6797|6796|6796|6794|1300
1624543690000|2021-06-24 14:08:10|6795|6795|6794|6793|6796|6795|6794|6793|4762
1624543700000|2021-06-24 14:08:20|6795|6794|6795|6794|6795|6794|6795|6794|312
1624543710000|2021-06-24 14:08:30|6794|6793|6794|6792|6794|6793|6794|6792|1345
1624543720000|2021-06-24 14:08:40|6793|6791|6791|6789|6793|6791|6791|6789|800
1624543730000|2021-06-24 14:08:50|6790|6788|6792|6791|6792|6791|6789|6788|1781
1624543740000|2021-06-24 14:09:00|6793|6792|6793|6791|6793|6792|6792|6791|1269
1624543750000|2021-06-24 14:09:10|6792|6789|6791|6789|6792|6789|6791|6789|300
1624543760000|2021-06-24 14:09:20|6790|6788|6791|6789|6791|6790|6789|6787|1100
1624543770000|2021-06-24 14:09:30|6790|6788|6790|6788|6790|6789|6790|6788|200
1624543780000|2021-06-24 14:09:40|6791|6789|6792|6791|6792|6791|6791|6789|1504
1624543790000|2021-06-24 14:09:50|6793|6790|6792|6790|6793|6791|6791|6790|780
1624543800000|2021-06-24 14:10:00|6793|6791|6790|6789|6793|6791|6790|6789|2002
1624543810000|2021-06-24 14:10:10|6789|6788|6787|6785|6790|6788|6787|6785|2400
1624543820000|2021-06-24 14:10:20|6786|6786|6785|6783|6786|6786|6785|6783|4168
1624543830000|2021-06-24 14:10:30||6784||6784||6784||6784|200
1624543840000|2021-06-24 14:10:40|6786|6785|6787|6786|6787|6786|6786|6785|899
1624543850000|2021-06-24 14:10:50|6789|6787|6788|6786|6789|6788|6788|6786|2006
1624543860000|2021-06-24 14:11:00|6789|6787|6790|6789|6790|6789|6789|6787|400
1624543870000|2021-06-24 14:11:10|6791|6790|6789|6788|6791|6790|6788|6788|2363
1624543890000|2021-06-24 14:11:30|6790|6789|6790|6789|6790|6789|6790|6789|100
1624543900000|2021-06-24 14:11:40|||||||||100
1624543910000|2021-06-24 14:11:50|||||||||800
1624543920000|2021-06-24 14:12:00|6789|6788|6786|6785|6789|6788|6786|6784|3418
1624543930000|2021-06-24 14:12:10|6785|6784|6786|6785|6786|6785|6785|6784|882
1624543960000|2021-06-24 14:12:40|6785|6784|6782|6781|6785|6784|6782|6780|4088
1624543970000|2021-06-24 14:12:50|6783|6782|6783|6782|6783|6782|6783|6782|900
1624543980000|2021-06-24 14:13:00|6782|6781|6781|6780|6782|6781|6781|6780|1397
1624543990000|2021-06-24 14:13:10|||||||||300
1624544000000|2021-06-24 14:13:20|6782|6781|6783|6781|6784|6783|6782|6781|1300
1624544010000|2021-06-24 14:13:30||6782||6782||6782||6781|100
1624544020000|2021-06-24 14:13:40|6782|6780|6782|6781|6783|6781|6780|6779|8211
1624544030000|2021-06-24 14:13:50|6781|6780|6782|6781|6783|6782|6781|6780|1816
1624544040000|2021-06-24 14:14:00|||||||||100
1624544050000|2021-06-24 14:14:10|6781|6780|6780|6779|6781|6780|6780|6779|2840
1624544060000|2021-06-24 14:14:20|6781|6780|6781|6780|6781|6780|6780|6779|2616
1624544070000|2021-06-24 14:14:30|6782|6781|6785|6783|6788|6787|6782|6781|6189
1624544080000|2021-06-24 14:14:40|6784|6782|6784|6783|6784|6783|6784|6782|0
1624544090000|2021-06-24 14:14:50|6786|6785|6787|6785|6787|6785|6786|6785|0
1624544100000|2021-06-24 14:15:00|6788|6786|6784|6783|6790|6789|6783|6782|27673
1624544110000|2021-06-24 14:15:10|6783|6782|6784|6783|6784|6783|6783|6782|1541
1624544120000|2021-06-24 14:15:20|6785|6784|6784|6783|6785|6784|6784|6783|1526
1624544140000|2021-06-24 14:15:40|6785|6784|6785|6784|6785|6784|6785|6784|1139
1624544150000|2021-06-24 14:15:50|||||||||200
1624544160000|2021-06-24 14:16:00|6784|6783|6785|6783|6785|6784|6784|6783|700
1624544170000|2021-06-24 14:16:10|6784||6784||6784||6784||0
1624544180000|2021-06-24 14:16:20|6785|6784|6785|6784|6785|6784|6785|6783|1400
1624544190000|2021-06-24 14:16:30|6784|6783|6783|6782|6784|6784|6783|6782|7512
1624544200000|2021-06-24 14:16:40|6782|6783|6784|6782|6784|6784|6782|6782|2206
1624544210000|2021-06-24 14:16:50|6785|6783|6784|6782|6785|6784|6784|6782|700
1624544220000|2021-06-24 14:17:00|6785|6784|6784|6783|6785|6784|6784|6783|200
1624544230000|2021-06-24 14:17:10|6785|6784|6782|6780|6785|6784|6782|6780|2970
1624544250000|2021-06-24 14:17:30|6781|6779|6780|6779|6781|6779|6780|6779|3193
1624544260000|2021-06-24 14:17:40|||||||||200
1624544270000|2021-06-24 14:17:50|6781|6780|6781|6780|6781|6780|6781|6779|700
1624544280000|2021-06-24 14:18:00|6780|6779|6782|6781|6782|6781|6780|6779|600
1624544290000|2021-06-24 14:18:10|6781|6780|6781|6780|6781|6780|6781|6780|782
1624544300000|2021-06-24 14:18:20|6780|6781|6781|6780|6782|6781|6780|6780|3281
1624544310000|2021-06-24 14:18:30|6782|6781|6784|6783|6785|6784|6782|6780|1500
1624544320000|2021-06-24 14:18:40|6785|6784|6789|6788|6789|6788|6784|6783|4062
1624544330000|2021-06-24 14:18:50|6788|6787|6788|6787|6788|6787|6788|6787|240
1624544340000|2021-06-24 14:19:00|6790|6789|6791|6789|6791|6790|6790|6789|402
1624544350000|2021-06-24 14:19:10|6792|6790|6792|6791|6792|6791|6791|6790|700
1624544360000|2021-06-24 14:19:20|6791|6790|6793|6792|6793|6792|6791|6790|175
1624544370000|2021-06-24 14:19:30|6794|6793|6794|6793|6794|6793|6794|6793|563
1624544380000|2021-06-24 14:19:40|6795|6794|6795|6794|6795|6795|6795|6794|1488
1624544390000|2021-06-24 14:19:50|6794|6795|6796|6795|6796|6795|6794|6795|3610
1624544400000|2021-06-24 14:20:00|6797|6796|6794|6793|6797|6796|6794|6793|5930
1624544410000|2021-06-24 14:20:10|6793|6792|6791|6790|6793|6792|6791|6790|1440
1624544420000|2021-06-24 14:20:20|||||||||2981
1624544430000|2021-06-24 14:20:30|6792|6791|6791|6790|6792|6791|6791|6790|1090
1624544440000|2021-06-24 14:20:40|6792|6791|6792|6790|6792|6791|6791|6790|500
1624544460000|2021-06-24 14:21:00|6791|6791|6792|6791|6792|6791|6791|6790|4519
1624544470000|2021-06-24 14:21:10|||||||||300
1624544480000|2021-06-24 14:21:20|6793|6792|6792|6790|6793|6792|6791|6790|1427
1624544490000|2021-06-24 14:21:30|6793|6791|6792|6791|6793|6792|6792|6791|356
1624544500000|2021-06-24 14:21:40|6793|6792|6792|6791|6793|6792|6792|6791|3519
1624544510000|2021-06-24 14:21:50|||||||||200
1624544520000|2021-06-24 14:22:00|6793|6792|6793|6792|6793|6792|6793|6792|1323
1624544530000|2021-06-24 14:22:10|6792|6791|6792|6791|6792|6791|6792|6791|1500
1624544540000|2021-06-24 14:22:20|6793|6792|6795|6794|6795|6794|6792|6792|4222
1624544560000|2021-06-24 14:22:40|6794|6793|6794|6793|6794|6793|6794|6793|400
1624544570000|2021-06-24 14:22:50|6795|6794|6795|6794|6795|6794|6795|6794|400
1624544580000|2021-06-24 14:23:00|6794|6793|6794|6793|6794|6794|6794|6793|800
1624544590000|2021-06-24 14:23:10|6795|6794|6795|6794|6795|6794|6795|6794|0
1624544600000|2021-06-24 14:23:20|6794|6793|6792|6791|6794|6793|6792|6791|4441
1624544610000|2021-06-24 14:23:30|||||||||100
1624544620000|2021-06-24 14:23:40|||||||||100
1624544630000|2021-06-24 14:23:50|6793|6792|6793|6792|6793|6792|6793|6791|4300
1624544640000|2021-06-24 14:24:00|6794|6793|6797|6796|6797|6796|6794|6792|4088
1624544650000|2021-06-24 14:24:10|6796|6795|6796|6794|6797|6795|6796|6794|100
1624544660000|2021-06-24 14:24:20|6795||6795||6795||6795||0
1624544670000|2021-06-24 14:24:30|6793|6792|6795|6794|6795|6794|6793|6792|2972
1624544680000|2021-06-24 14:24:40|6793|6793|6795|6794|6795|6794|6793|6792|400
1624544700000|2021-06-24 14:25:00|6794|6793|6794|6792|6795|6794|6793|6792|3425
1624544710000|2021-06-24 14:25:10||6793||6793||6793||6793|489
1624544720000|2021-06-24 14:25:20|6793|6792|6794|6793|6794|6793|6793|6792|500
1624544730000|2021-06-24 14:25:30|6793|6792|6794|6793|6794|6793|6793|6792|700
1624544750000|2021-06-24 14:25:50|6793|6792|6792|6791|6793|6792|6792|6791|5283
1624544760000|2021-06-24 14:26:00|6793|6792|6794|6793|6794|6793|6793|6792|1999
1624544780000|2021-06-24 14:26:20|6793|6792|6793|6792|6793|6792|6793|6792|700
1624544790000|2021-06-24 14:26:30|6792|6791|6792|6791|6792|6791|6792|6791|417
1624544810000|2021-06-24 14:26:50|6793|6792|6793|6792|6793|6792|6793|6792|1100
1624544830000|2021-06-24 14:27:10|6792|6791|6792|6791|6792|6792|6792|6791|300
1624544840000|2021-06-24 14:27:20|6793|6792|6795|6794|6795|6794|6793|6791|2652
1624544850000|2021-06-24 14:27:30|6794|6793|6795|6794|6796|6795|6794|6793|4754
1624544860000|2021-06-24 14:27:40|6796|6793|6793|6792|6796|6793|6793|6792|5590
1624544870000|2021-06-24 14:27:50|6794|6793|6794|6793|6794|6793|6793|6792|300
1624544880000|2021-06-24 14:28:00|6793|6792|6793|6791|6793|6792|6792|6791|1899
1624544890000|2021-06-24 14:28:10|||||||||400
1624544900000|2021-06-24 14:28:20|6794|6792|6794|6793|6794|6793|6794|6792|700
1624544920000|2021-06-24 14:28:40|6795|6794|6795|6794|6795|6794|6795|6794|1539
1624544930000|2021-06-24 14:28:50|6794|6793|6797|6796|6797|6796|6794|6793|5089
1624544940000|2021-06-24 14:29:00|6796|6795|6796|6795|6797|6796|6796|6795|1660
1624544950000|2021-06-24 14:29:10|6795|6794|6796|6795|6796|6795|6794|6794|4879
1624544960000|2021-06-24 14:29:20||6794||6795||6795||6794|955
1624544970000|2021-06-24 14:29:30|6797|6796|6797|6796|6797|6796|6796|6795|1000
1624544980000|2021-06-24 14:29:40||6795||6796||6796||6795|100
1624544990000|2021-06-24 14:29:50|6798|6795|6798|6796|6798|6797|6797|6795|970
1624545000000|2021-06-24 14:30:00|6797|6797|6797|6796|6797|6797|6796|6795|844
1624545010000|2021-06-24 14:30:10|6798|6797|6799|6798|6799|6798|6798|6796|2150
1624545020000|2021-06-24 14:30:20||6797||6797||6798||6797|0
1624545030000|2021-06-24 14:30:30|6798|6798|6799|6798|6799|6798|6798|6798|3455
1624545040000|2021-06-24 14:30:40|6800|6799|6802|6801|6804|6803|6800|6799|13283
1624545050000|2021-06-24 14:30:50|6803|6802|6803|6802|6803|6802|6803|6802|800
1624545060000|2021-06-24 14:31:00|6802|6801|6802|6801|6802|6801|6801|6800|1344
1624545070000|2021-06-24 14:31:10|6801|6800|6802|6801|6802|6801|6801|6800|800
1624545080000|2021-06-24 14:31:20|6803|6802|6803|6802|6803|6802|6803|6801|700
1624545090000|2021-06-24 14:31:30|6804|6803|6805|6803|6805|6804|6804|6803|900
1624545100000|2021-06-24 14:31:40|6806|6804|6806|6805|6806|6805|6806|6804|0
1624545110000|2021-06-24 14:31:50|6805|6804|6805|6803|6806|6805|6804|6803|3426
1624545120000|2021-06-24 14:32:00|6804||6804||6804||6804||30905
1624545130000|2021-06-24 14:32:10|6805|6804|6804|6803|6805|6804|6804|6803|1700
1624545140000|2021-06-24 14:32:20|||||||||1100
1624545150000|2021-06-24 14:32:30|6803|6802|6803|6802|6804|6803|6802|6801|19900
1624545160000|2021-06-24 14:32:40|||||||||1139
1624545170000|2021-06-24 14:32:50|6804|6803|6804|6803|6804|6803|6804|6803|1017
1624545180000|2021-06-24 14:33:00|6803|6802|6805|6804|6805|6804|6803|6802|2499
1624545190000|2021-06-24 14:33:10|6804|6803|6799|6798|6805|6804|6799|6798|8886
1624545200000|2021-06-24 14:33:20|6798|6797|6797|6796|6798|6797|6797|6796|5500
1624545210000|2021-06-24 14:33:30|||||||||400
1624545220000|2021-06-24 14:33:40|6796|6795|6797|6795|6797|6796|6796|6795|200
1624545230000|2021-06-24 14:33:50|6796|6796|6796|6795|6796|6796|6796|6795|300
1624545240000|2021-06-24 14:34:00|6797|6796|6797|6796|6798|6797|6797|6795|200
1624545250000|2021-06-24 14:34:10|6798|6797|6797|6796|6798|6797|6797|6796|100
1624545260000|2021-06-24 14:34:20|6798|6797|6796|6795|6798|6797|6796|6795|6258
1624545270000|2021-06-24 14:34:30|6795|6794|6794|6793|6795|6794|6794|6793|2862
1624545290000|2021-06-24 14:34:50|6795|6794|6796|6794|6796|6795|6795|6794|2089
1624545300000|2021-06-24 14:35:00||6795||6795||6795||6795|0
1624545310000|2021-06-24 14:35:10|6797|6796|6798|6797|6798|6797|6797|6796|1000
1624545320000|2021-06-24 14:35:20|6800|6798|6799|6798|6800|6798|6799|6798|6011
1624545330000|2021-06-24 14:35:30|6798|6797|6799|6798|6799|6798|6798|6797|400
1624545340000|2021-06-24 14:35:40|6800|6799|6799|6798|6800|6799|6799|6798|232
1624545370000|2021-06-24 14:36:10|6798|6797|6798|6797|6798|6797|6798|6797|3714
1624545380000|2021-06-24 14:36:20|6797|6796|6796|6795|6797|6796|6796|6795|1071
1624545390000|2021-06-24 14:36:30|||||||||100
1624545410000|2021-06-24 14:36:50|6795|6794|6793|6792|6795|6794|6793|6791|4621
1624545420000|2021-06-24 14:37:00|6792|6791|6793|6791|6793|6792|6792|6791|300
1624545460000|2021-06-24 14:37:40||6792||6792||6792||6792|0
1624545470000|2021-06-24 14:37:50|||||||||100
1624545480000|2021-06-24 14:38:00|6794|6793|6794|6793|6794|6793|6794|6793|1410
1624545490000|2021-06-24 14:38:10|6795|6794|6795|6794|6795|6794|6794|6793|1313
1624545510000|2021-06-24 14:38:30|6796|6795|6798|6797|6799|6798|6796|6795|4577
1624545520000|2021-06-24 14:38:40|6797|6796|6797|6796|6797|6796|6797|6796|100
1624545530000|2021-06-24 14:38:50|6798|6797|6798|6797|6798|6797|6798|6797|200
1624545540000|2021-06-24 14:39:00|6799|6798|6799|6798|6799|6798|6799|6798|900
1624545550000|2021-06-24 14:39:10|||||||||100
1624545560000|2021-06-24 14:39:20|||||||||100
1624545570000|2021-06-24 14:39:30|||||||||100
1624545580000|2021-06-24 14:39:40|||||||||101
1624545590000|2021-06-24 14:39:50|6800|6799|6799|6798|6800|6799|6799|6798|995
1624545600000|2021-06-24 14:40:00|6798|6797|6796|6795|6798|6797|6796|6795|2420
1624545610000|2021-06-24 14:40:10|6795|6794|6796|6795|6796|6795|6795|6794|910
1624545620000|2021-06-24 14:40:20||6794||6794||6794||6794|0
1624545630000|2021-06-24 14:40:30|6794|6793|6792|6791|6794|6793|6791|6790|2298
1624545640000|2021-06-24 14:40:40|6791|6790|6792|6791|6792|6791|6791|6790|500
1624545650000|2021-06-24 14:40:50|6793|6792|6792|6791|6793|6792|6792|6791|700
1624545660000|2021-06-24 14:41:00|6791|6790|6792|6791|6792|6791|6791|6790|1163
1624545680000|2021-06-24 14:41:20|6793|6792|6793|6792|6793|6792|6793|6792|400
1624545690000|2021-06-24 14:41:30|6794|6793|6794|6793|6794|6793|6794|6793|303
1624545700000|2021-06-24 14:41:40|6795|6794|6796|6795|6796|6795|6795|6794|600
1624545710000|2021-06-24 14:41:50|||||||||1200
1624545720000|2021-06-24 14:42:00|6795|6794|6795|6794|6795|6794|6795|6794|0
1624545730000|2021-06-24 14:42:10|6796|6795|6797|6796|6797|6796|6796|6795|333
1624545740000|2021-06-24 14:42:20|6798|6797|6798|6797|6799|6798|6797|6796|2300
1624545750000|2021-06-24 14:42:30|6797|6796|6796|6794|6797|6796|6795|6794|1500
1624545760000|2021-06-24 14:42:40|6795||6795||6795||6794||814
1624545770000|2021-06-24 14:42:50|6794|6793|6795|6794|6795|6794|6794|6793|200
1624545780000|2021-06-24 14:43:00|6794|6793|6794|6793|6794|6793|6794|6792|410
1624545790000|2021-06-24 14:43:10|6795|6794|6798|6796|6798|6796|6795|6794|100
1624545820000|2021-06-24 14:43:40|6799|6798|6798|6797|6799|6798|6798|6797|600
1624545830000|2021-06-24 14:43:50|6797|6796|6797|6796|6797|6796|6797|6795|500
1624545850000|2021-06-24 14:44:10||6795||6795||6795||6795|300
1624545860000|2021-06-24 14:44:20|6796|6794|6794|6792|6796|6794|6794|6792|1419
1624545880000|2021-06-24 14:44:40|6793||6793||6793||6793||0
1624545890000|2021-06-24 14:44:50|6792|6791|6791|6790|6792|6791|6791|6790|1179
1624545900000|2021-06-24 14:45:00|6792|6791|6794|6793|6794|6793|6792|6791|1000
1624545910000|2021-06-24 14:45:10|6793|6792|6792|6791|6793|6792|6791|6790|330
1624545920000|2021-06-24 14:45:20|||||||||300
1624545940000|2021-06-24 14:45:40||6790||6790||6790||6790|300
1624545960000|2021-06-24 14:46:00|6791|6791|6792|6791|6792|6791|6791|6791|900
1624545970000|2021-06-24 14:46:10|||||||||500
1624546000000|2021-06-24 14:46:40|6791|6792|6796|6795|6796|6795|6791|6792|4440
1624546010000|2021-06-24 14:46:50|||||||||200
1624546020000|2021-06-24 14:47:00|6795|6794|6794|6793|6795|6794|6793|6792|1225
1624546040000|2021-06-24 14:47:20|6793|6792|6793|6792|6793|6792|6793|6792|0
1624546050000|2021-06-24 14:47:30|||||||||100
1624546070000|2021-06-24 14:47:50|||||||||700
1624546080000|2021-06-24 14:48:00|6792||6792||6792||6792||814
1624546090000|2021-06-24 14:48:10|6791|6791|6792|6791|6792|6791|6791|6791|4078
1624546100000|2021-06-24 14:48:20|6791|6790|6794|6792|6794|6792|6791|6790|5202
1624546110000|2021-06-24 14:48:30|6793|6791|6790|6789|6793|6791|6790|6789|8595
1624546120000|2021-06-24 14:48:40|6789|6788|6789|6788|6789|6788|6789|6788|400
1624546130000|2021-06-24 14:48:50|6788|6787|6788|6787|6788|6787|6788|6787|1116
1624546140000|2021-06-24 14:49:00|6787|6786|6786|6785|6788|6787|6786|6785|700
1624546150000|2021-06-24 14:49:10|6787|6786|6787|6786|6787|6786|6787|6786|267
1624546180000|2021-06-24 14:49:40|6786|6785|6786|6785|6786|6785|6786|6785|2800
1624546190000|2021-06-24 14:49:50|6785|6784|6785|6784|6785|6784|6784|6783|6866
1624546200000|2021-06-24 14:50:00||6783||6783||6783||6783|0
1624546210000|2021-06-24 14:50:10|6784|6784|6785|6783|6785|6784|6784|6783|200
1624546220000|2021-06-24 14:50:20|6784|6784|6785|6783|6785|6784|6784|6783|500
1624546250000|2021-06-24 14:50:50|6784|6782|6781|6780|6784|6782|6781|6780|1341
1624546260000|2021-06-24 14:51:00|6782|6781|6782|6781|6782|6781|6781|6781|2400
1624546270000|2021-06-24 14:51:10|||||||||400
1624546280000|2021-06-24 14:51:20|6781|6780|6780|6779|6781|6780|6780|6779|298
1624546290000|2021-06-24 14:51:30|6781|6780|6781|6780|6781|6780|6781|6780|300
1624546300000|2021-06-24 14:51:40|6780|6779|6779|6779|6780|6779|6779|6779|1200
1624546310000|2021-06-24 14:51:50|6778|6778|6780|6779|6780|6779|6778|6777|1776
1624546320000|2021-06-24 14:52:00|6781|6780|6780|6779|6781|6780|6780|6779|509
1624546330000|2021-06-24 14:52:10|6781|6780|6781|6779|6781|6780|6781|6779|100
1624546340000|2021-06-24 14:52:20|6782|6780|6782|6780|6782|6781|6782|6780|1100
1624546350000|2021-06-24 14:52:30|6781|6779|6779|6778|6781|6779|6779|6778|11364
1624546360000|2021-06-24 14:52:40|6778|6777|6776|6774|6778|6777|6776|6774|2606
1624546370000|2021-06-24 14:52:50|6777|6775|6777|6775|6777|6776|6777|6775|1200
1624546380000|2021-06-24 14:53:00|6776|6774|6777|6775|6777|6776|6775|6774|500
1624546390000|2021-06-24 14:53:10|6778|6776|6778|6777|6778|6777|6778|6776|1200
1624546400000|2021-06-24 14:53:20|||||||||300
1624546410000|2021-06-24 14:53:30||6776||6776||6777||6776|3800
1624546420000|2021-06-24 14:53:40|6776|6775|6776|6775|6776|6775|6776|6775|2500
1624546430000|2021-06-24 14:53:50|6775|6774|6775|6774|6776|6775|6775|6774|12368
1624546440000|2021-06-24 14:54:00|6776|6775|6777|6776|6777|6776|6776|6775|6540
1624546450000|2021-06-24 14:54:10|6778|6777|6777|6775|6778|6777|6777|6775|1100
1624546460000|2021-06-24 14:54:20|6778|6777|6780|6779|6780|6779|6778|6777|1248
1624546470000|2021-06-24 14:54:30|||||||||230
1624546480000|2021-06-24 14:54:40|6781|6780|6781|6780|6781|6780|6780|6779|300
1624546490000|2021-06-24 14:54:50|6780|6779|6780|6778|6780|6779|6780|6778|0
1624546500000|2021-06-24 14:55:00|6781|6779|6781|6780|6781|6780|6781|6778|5680
1624546510000|2021-06-24 14:55:10||6779||6779||6779||6779|200
1624546520000|2021-06-24 14:55:20|6780|6778|6776|6775|6780|6778|6776|6775|3798
1624546530000|2021-06-24 14:55:30|6777|6776|6777|6775|6777|6776|6777|6775|844
1624546550000|2021-06-24 14:55:50|||||||||300
1624546560000|2021-06-24 14:56:00|6778|6776|6780|6779|6780|6779|6778|6776|2798
1624546570000|2021-06-24 14:56:10|6781|6778|6781|6780|6781|6780|6781|6778|900
1624546580000|2021-06-24 14:56:20|6782|6781|6782|6781|6782|6781|6782|6781|1484
1624546600000|2021-06-24 14:56:40|6783||6783||6783||6782||100
1624546610000|2021-06-24 14:56:50|6782|6780|6781|6780|6782|6780|6781|6780|2429
1624546620000|2021-06-24 14:57:00|6780|6779|6781|6779|6781|6780|6780|6778|1500
1624546630000|2021-06-24 14:57:10||6780||6780||6780||6780|0
1624546640000|2021-06-24 14:57:20|||||||||135
1624546650000|2021-06-24 14:57:30|6779|6778|6780|6779|6780|6779|6779|6778|400
1624546660000|2021-06-24 14:57:40|6779|6778|6779|6778|6779|6778|6779|6777|1100
1624546680000|2021-06-24 14:58:00|6778|6777|6778|6777|6778|6777|6778|6777|500
1624546690000|2021-06-24 14:58:10|6777|6776|6778|6777|6778|6777|6777|6776|1672
1624546710000|2021-06-24 14:58:30|||||||||100
1624546720000|2021-06-24 14:58:40|6777|6776|6777|6776|6778|6776|6777|6776|900
1624546730000|2021-06-24 14:58:50|6778|6777|6778|6777|6778|6777|6778|6777|298
1624546740000|2021-06-24 14:59:00|||||||||100
1624546750000|2021-06-24 14:59:10|6777|6776|6777|6776|6777|6776|6777|6776|100
1624546760000|2021-06-24 14:59:20|6776|6775|6778|6777|6778|6777|6776|6775|300
1624546790000|2021-06-24 14:59:50|6777|6776|6777|6775|6777|6776|6777|6775|2382
1624546800000|2021-06-24 15:00:00|6778|6776|6778|6777|6778|6777|6778|6776|1100
1624546810000|2021-06-24 15:00:10|6779|6778|6778|6777|6779|6778|6778|6777|9492
1624546820000|2021-06-24 15:00:20|6779|6778|6779|6778|6779|6778|6779|6778|1300
1624546830000|2021-06-24 15:00:30|6778|6777|6778|6777|6778|6777|6778|6777|300
1624546840000|2021-06-24 15:00:40|6779|6778|6779|6777|6779|6778|6779|6777|100
1624546850000|2021-06-24 15:00:50|||||||||100
1624546870000|2021-06-24 15:01:10|6778|6776|6778|6776|6778|6777|6777|6776|1600
1624546880000|2021-06-24 15:01:20|6777|6775|6776|6775|6777|6776|6776|6775|2995
1624546890000|2021-06-24 15:01:30|||||||||1200
1624546900000|2021-06-24 15:01:40|6777|6776|6777|6776|6777|6776|6777|6776|1300
1624546910000|2021-06-24 15:01:50|6776|6775|6777|6776|6777|6776|6776|6775|4850
1624546930000|2021-06-24 15:02:10|6778|6777|6779|6778|6779|6778|6778|6777|1300
1624546950000|2021-06-24 15:02:30|6778|6777|6778|6777|6778|6778|6778|6777|600
1624546960000|2021-06-24 15:02:40|||||||||200
1624546970000|2021-06-24 15:02:50|6777|6776|6776|6775|6777|6776|6776|6775|2800
1624546980000|2021-06-24 15:03:00|6777||6777||6777||6777||8400
1624546990000|2021-06-24 15:03:10|6776|6776|6776|6775|6776|6776|6776|6775|4699
1624547000000|2021-06-24 15:03:20||6776||6775||6776||6775|1471
1624547010000|2021-06-24 15:03:30|6775|6774|6772|6771|6775|6774|6772|6771|569
1624547020000|2021-06-24 15:03:40|6771|6770|6768|6766|6771|6770|6768|6766|3955
1624547030000|2021-06-24 15:03:50|6769|6767|6770|6769|6770|6769|6768|6767|4266
1624547040000|2021-06-24 15:04:00|6771|6770|6774|6773|6774|6773|6771|6770|2202
1624547080000|2021-06-24 15:04:40|6775|6774|6774|6773|6777|6776|6774|6773|3289
1624547090000|2021-06-24 15:04:50|6773|6772|6773|6772|6773|6772|6773|6772|5400
1624547110000|2021-06-24 15:05:10|6774|6773|6775|6773|6775|6774|6774|6773|421
1624547120000|2021-06-24 15:05:20|6774|6772|6773|6772|6774|6772|6773|6772|100
1624547130000|2021-06-24 15:05:30|||||||||200
1624547150000|2021-06-24 15:05:50|||||||||100
1624547160000|2021-06-24 15:06:00|6774|6773|6774|6773|6774|6773|6774|6773|600
1624547180000|2021-06-24 15:06:20|6775||6774||6775||6774||200
1624547190000|2021-06-24 15:06:30|6773|6772|6774|6772|6774|6773|6773|6772|211
1624547200000|2021-06-24 15:06:40|6773||6773||6773||6773||0
1624547210000|2021-06-24 15:06:50|6772|6771|6771|6770|6772|6771|6771|6770|808
1624547220000|2021-06-24 15:07:00|6772|6771|6772|6770|6772|6771|6772|6770|300
1624547240000|2021-06-24 15:07:20|6771|6769|6771|6770|6771|6770|6770|6769|300
1624547260000|2021-06-24 15:07:40|6770|6769|6770|6768|6770|6769|6770|6768|500
1624547270000|2021-06-24 15:07:50|6769|6767|6768|6767|6769|6768|6768|6767|5590
1624547280000|2021-06-24 15:08:00|6767|6766|6767|6766|6768|6767|6767|6766|918
1624547290000|2021-06-24 15:08:10||6765||6766||6766||6765|400
1624547300000|2021-06-24 15:08:20|6768|6767|6768|6767|6768|6767|6768|6767|899
1624547310000|2021-06-24 15:08:30|||||||||900
1624547320000|2021-06-24 15:08:40|6769|6768|6769|6768|6769|6768|6769|6768|1393
1624547330000|2021-06-24 15:08:50|6768|6766|6766|6765|6768|6766|6766|6765|800
1624547340000|2021-06-24 15:09:00|6765|6764|6765|6764|6765|6764|6765|6764|500
1624547350000|2021-06-24 15:09:10|6764|6763|6764|6763|6764|6763|6764|6763|450
1624547360000|2021-06-24 15:09:20|||||||||200
1624547370000|2021-06-24 15:09:30|6765|6764|6765|6764|6765|6764|6765|6764|580
1624547400000|2021-06-24 15:10:00|6764|6763|6763|6762|6764|6763|6763|6762|300
1624547410000|2021-06-24 15:10:10|6762|6761|6762|6761|6762|6761|6762|6761|200
1624547420000|2021-06-24 15:10:20|6761|6760|6761|6760|6761|6760|6760|6759|300
1624547430000|2021-06-24 15:10:30|||||||||200
1624547440000|2021-06-24 15:10:40|6760|6759|6760|6759|6760|6759|6760|6759|2625
1624547450000|2021-06-24 15:10:50|6761|6760|6761|6760|6762|6761|6761|6760|2500
1624547460000|2021-06-24 15:11:00||6759||6760||6760||6759|200
1624547470000|2021-06-24 15:11:10|6760|6759|6761|6759|6761|6760|6760|6759|200
1624547480000|2021-06-24 15:11:20|6760|6760|6760|6758|6760|6760|6760|6758|200
1624547490000|2021-06-24 15:11:30|6759||6759||6759||6759||0
1624547500000|2021-06-24 15:11:40|6758|6757|6758|6757|6758|6757|6757|6756|1100
1624547510000|2021-06-24 15:11:50|6759||6759||6759||6759||0
1624547520000|2021-06-24 15:12:00|6758|6758|6755|6754|6758|6758|6755|6754|2622
1624547530000|2021-06-24 15:12:10|||||||||150
1624547540000|2021-06-24 15:12:20||6753||6753||6753||6753|300
1624547550000|2021-06-24 15:12:30|6754|6752|6754|6752|6755|6754|6754|6752|2149
1624547560000|2021-06-24 15:12:40|6753|6751|6753|6751|6753|6751|6753|6751|0
1624547570000|2021-06-24 15:12:50|6752|6752|6753|6752|6753|6752|6752|6752|800
1624547580000|2021-06-24 15:13:00|6752|6751|6751|6750|6752|6751|6751|6750|400
1624547600000|2021-06-24 15:13:20|6752|6751|6753|6752|6753|6752|6752|6751|1100
1624547610000|2021-06-24 15:13:30|6752|6751|6752|6751|6752|6751|6752|6751|500
1624547620000|2021-06-24 15:13:40||6750||6750||6750||6750|0
1624547630000|2021-06-24 15:13:50||6751||6751||6751||6751|0
1624547650000|2021-06-24 15:14:10|6753|6752|6753|6752|6753|6752|6753|6752|600
1624547680000|2021-06-24 15:14:40|6754|6753|6756|6755|6756|6755|6754|6753|1493
1624547690000|2021-06-24 15:14:50|6755|6754|6755|6753|6755|6754|6755|6753|200
1624547700000|2021-06-24 15:15:00|6756|6754|6756|6755|6756|6755|6756|6753|300
1624547710000|2021-06-24 15:15:10|6757|6756|6758|6757|6759|6758|6757|6756|1827
1624547730000|2021-06-24 15:15:30|6757|6756|6757|6756|6757|6756|6757|6756|251
1624547740000|2021-06-24 15:15:40|6756|6755|6756|6755|6756|6755|6755|6754|1000
1624547750000|2021-06-24 15:15:50|||||||||1000
1624547760000|2021-06-24 15:16:00||6754||6754||6754||6754|100
1624547770000|2021-06-24 15:16:10|6755|6753|6754|6752|6755|6753|6754|6752|300
1624547780000|2021-06-24 15:16:20|6753|6751|6751|6750|6753|6751|6750|6749|9323
1624547790000|2021-06-24 15:16:30|6750|6749|6751|6750|6751|6750|6750|6749|1602
1624547810000|2021-06-24 15:16:50|6752|6751|6753|6752|6754|6752|6752|6751|1155
1624547820000|2021-06-24 15:17:00|6752|6751|6752|6751|6752|6751|6751|6750|1500
1624547830000|2021-06-24 15:17:10|6751|6750|6751|6750|6751|6750|6751|6750|0
1624547840000|2021-06-24 15:17:20|6752|6751|6750|6748|6752|6751|6749|6748|2600
1624547850000|2021-06-24 15:17:30|6749|6747|6748|6746|6749|6747|6747|6746|500
1624547860000|2021-06-24 15:17:40|6747||6747||6748||6747||0
1624547870000|2021-06-24 15:17:50|||||||||1000
1624547880000|2021-06-24 15:18:00|6748|6747|6747|6745|6749|6748|6747|6745|900
1624547890000|2021-06-24 15:18:10||6746||6746||6746||6746|300
1624547900000|2021-06-24 15:18:20|6746|6745|6746|6744|6747|6746|6745|6744|1142
1624547910000|2021-06-24 15:18:30|6747|6745|6746|6745|6747|6745|6746|6745|100
1624547920000|2021-06-24 15:18:40|6747|6746|6749|6748|6749|6748|6746|6746|1150
1624547930000|2021-06-24 15:18:50|||||||||100
1624547940000|2021-06-24 15:19:00|6748|6747|6747|6745|6748|6747|6746|6745|271
1624547960000|2021-06-24 15:19:20|6746|6744|6745|6744|6746|6744|6745|6744|0
1624547970000|2021-06-24 15:19:30|6746|6745|6746|6745|6746|6745|6746|6745|400
1624547980000|2021-06-24 15:19:40|6747|6746|6747|6746|6747|6746|6747|6746|1000
1624548000000|2021-06-24 15:20:00|6748|6747|6749|6748|6749|6748|6748|6747|735
1624548010000|2021-06-24 15:20:10|6750||6749||6750||6749||300
1624548020000|2021-06-24 15:20:20|6748|6747|6748|6747|6748|6747|6748|6747|0
1624548030000|2021-06-24 15:20:30|6747|6746|6746|6745|6747|6746|6746|6745|1400
1624548040000|2021-06-24 15:20:40|6747|6746|6748|6747|6748|6747|6747|6746|1761
1624548050000|2021-06-24 15:20:50|6749|6748|6750|6749|6750|6749|6749|6748|1058
1624548060000|2021-06-24 15:21:00|6749|6748|6750|6749|6751|6750|6749|6748|2000
1624548080000|2021-06-24 15:21:20|6749|6748|6750|6749|6750|6749|6749|6748|1300
1624548090000|2021-06-24 15:21:30|6751|6750|6752|6751|6752|6751|6750|6749|2900
1624548100000|2021-06-24 15:21:40|6751|6750|6750|6749|6751|6750|6750|6749|1148
1624548110000|2021-06-24 15:21:50|6749|6748|6748|6747|6749|6748|6748|6747|968
1624548120000|2021-06-24 15:22:00||6746||6747||6747||6746|900
1624548130000|2021-06-24 15:22:10|6747|6746|6749|6748|6749|6748|6747|6746|5309
1624548150000|2021-06-24 15:22:30|6748|6747|6747|6746|6748|6748|6747|6746|3000
1624548160000|2021-06-24 15:22:40|6748|6747|6748|6747|6748|6747|6747|6747|2000
1624548170000|2021-06-24 15:22:50|||||||||100
1624548180000|2021-06-24 15:23:00|6747|6746|6747|6746|6747|6746|6747|6746|500
1624548190000|2021-06-24 15:23:10|6746|6745|6747|6746|6747|6747|6746|6745|1400
1624548200000|2021-06-24 15:23:20|6746|6745|6745|6744|6746|6745|6743|6742|29811
1624548210000|2021-06-24 15:23:30|||||||||391
1624548220000|2021-06-24 15:23:40|6746|6745|6747|6746|6747|6746|6745|6745|1608
1624548230000|2021-06-24 15:23:50|6746||6747||6747||6746||4032
1624548240000|2021-06-24 15:24:00|6748|6747|6749|6747|6749|6748|6748|6747|2600
1624548250000|2021-06-24 15:24:10|6748||6749||6749||6748||0
1624548260000|2021-06-24 15:24:20|6748||6748||6748||6748||200
1624548270000|2021-06-24 15:24:30||6748||6748||6748||6748|1631
1624548280000|2021-06-24 15:24:40|6747|6747|6747|6746|6747|6747|6746|6745|1315
1624548290000|2021-06-24 15:24:50|6746|6745|6747|6746|6747|6746|6746|6745|800
1624548300000|2021-06-24 15:25:00|6746|6745|6747|6746|6747|6746|6745|6744|700
1624548310000|2021-06-24 15:25:10|6748|6747|6748|6747|6748|6747|6748|6747|422
1624548320000|2021-06-24 15:25:20|6749|6748|6749|6748|6749|6748|6749|6748|1340
1624548330000|2021-06-24 15:25:30|6748|6747|6748|6747|6748|6747|6748|6747|300
1624548340000|2021-06-24 15:25:40|6747|6746|6746|6745|6747|6746|6746|6745|900
1624548350000|2021-06-24 15:25:50|6745|6744|6745|6744|6745|6744|6745|6744|350
1624548370000|2021-06-24 15:26:10|6747|6745|6747|6746|6747|6746|6747|6745|809
1624548380000|2021-06-24 15:26:20|6748|6747|6747|6746|6748|6748|6747|6746|1351
1624548410000|2021-06-24 15:26:50|6748|6747|6748|6747|6750|6749|6748|6747|7100
1624548420000|2021-06-24 15:27:00|6749|6748|6749|6748|6749|6748|6749|6748|800
1624548430000|2021-06-24 15:27:10|6748|6747|6746|6745|6748|6747|6745|6744|1600
1624548440000|2021-06-24 15:27:20|6745|6744|6745|6744|6746|6745|6745|6744|1300
1624548450000|2021-06-24 15:27:30|6744|6743|6745|6744|6745|6744|6744|6743|1400
1624548460000|2021-06-24 15:27:40|6746|6745|6747|6746|6747|6746|6746|6745|500
1624548470000|2021-06-24 15:27:50|||||||||100
1624548480000|2021-06-24 15:28:00|6746|6745|6747|6746|6747|6746|6746|6745|3212
1624548490000|2021-06-24 15:28:10|6748|6747|6748|6747|6748|6747|6748|6747|100
1624548500000|2021-06-24 15:28:20|6749|6748|6749|6748|6749|6748|6749|6748|0
1624548520000|2021-06-24 15:28:40|6750|6749|6749|6748|6751|6750|6749|6748|1828
1624548530000|2021-06-24 15:28:50|6748|6747|6746|6745|6748|6747|6746|6745|1362
1624548540000|2021-06-24 15:29:00|||||||||300
1624548550000|2021-06-24 15:29:10|6745|6744|6744|6743|6745|6744|6744|6743|500
1624548560000|2021-06-24 15:29:20|6745|6744|6745|6744|6745|6744|6744|6743|0
1624548580000|2021-06-24 15:29:40|6744|6745|6744|6743|6744|6745|6744|6743|500
1624548590000|2021-06-24 15:29:50|6743|6742|6743|6742|6743|6742|6743|6741|100
1624548600000|2021-06-24 15:30:00||6743||6742||6743||6742|800
1624548610000|2021-06-24 15:30:10|6744|6743|6744|6743|6744|6743|6744|6743|700
1624548620000|2021-06-24 15:30:20|6743|6742|6744|6743|6744|6743|6743|6742|900
1624548630000|2021-06-24 15:30:30||6742||6743||6743||6742|100
1624548660000|2021-06-24 15:31:00|6745|6744|6745|6744|6745|6744|6745|6744|571
1624548670000|2021-06-24 15:31:10|6746|6745|6747|6746|6748|6747|6746|6745|900
1624548680000|2021-06-24 15:31:20|6745|6745|6745|6744|6745|6745|6745|6744|1352
1624548690000|2021-06-24 15:31:30|6746|6745|6746|6745|6746|6745|6746|6745|1000
1624548710000|2021-06-24 15:31:50|6747|6746|6746|6745|6747|6746|6746|6745|500
1624548720000|2021-06-24 15:32:00|||||||||200
1624548730000|2021-06-24 15:32:10|6747|6746|6750|6749|6750|6749|6747|6746|3521
1624548740000|2021-06-24 15:32:20|6749|6748|6748|6747|6750|6748|6748|6747|999
1624548750000|2021-06-24 15:32:30|||||||||600
1624548770000|2021-06-24 15:32:50|6747|6746|6745|6744|6747|6746|6745|6744|2015
1624548780000|2021-06-24 15:33:00|6746|6745|6746|6745|6746|6745|6746|6745|1100
1624548790000|2021-06-24 15:33:10|6747|6746|6747|6746|6747|6746|6747|6746|400
1624548800000|2021-06-24 15:33:20|6746|6745|6746|6745|6746|6746|6746|6745|0
1624548810000|2021-06-24 15:33:30|6747|6746|6747|6746|6747|6746|6747|6746|100
1624548850000|2021-06-24 15:34:10|6748|6747|6749|6748|6749|6748|6748|6747|1700
1624548860000|2021-06-24 15:34:20|||||||||1065
1624548870000|2021-06-24 15:34:30|6750|6749|6750|6749|6750|6749|6750|6749|785
1624548880000|2021-06-24 15:34:40|6749|6748|6749|6748|6749|6748|6749|6748|200
1624548890000|2021-06-24 15:34:50|6748|6747|6748|6747|6748|6747|6748|6747|300
1624548900000|2021-06-24 15:35:00|||||||||406
1624548910000|2021-06-24 15:35:10|6749|6748|6749|6748|6749|6748|6749|6748|397
1624548920000|2021-06-24 15:35:20|6750|6749|6750|6749|6750|6750|6750|6749|600
1624548940000|2021-06-24 15:35:40|6751|6750|6751|6750|6751|6750|6751|6750|100
1624548950000|2021-06-24 15:35:50|6750|6749|6750|6749|6750|6749|6750|6749|0
1624548960000|2021-06-24 15:36:00|||||||||300
1624548970000|2021-06-24 15:36:10|6751|6750|6750|6749|6751|6750|6750|6749|1009
1624548980000|2021-06-24 15:36:20|||||||||300
1624548990000|2021-06-24 15:36:30|6751|6750|6751|6750|6751|6750|6751|6750|300
1624549000000|2021-06-24 15:36:40|||||||||300
1624549010000|2021-06-24 15:36:50|||||||||700
1624549020000|2021-06-24 15:37:00|6752|6751|6752|6751|6752|6751|6752|6751|500
1624549050000|2021-06-24 15:37:30|6753|6752|6753|6752|6753|6752|6753|6752|1100
1624549060000|2021-06-24 15:37:40|6754|6753|6753|6752|6754|6753|6753|6752|614
1624549070000|2021-06-24 15:37:50|6754||6753||6754||6753||330
1624549080000|2021-06-24 15:38:00|6752|6751|6752|6751|6752|6751|6752|6751|1497
1624549100000|2021-06-24 15:38:20|||||||||310
1624549110000|2021-06-24 15:38:30|||||||||400
1624549120000|2021-06-24 15:38:40|||||||||400
1624549130000|2021-06-24 15:38:50|6751|6750|6748|6747|6751|6750|6747|6746|1340
1624549140000|2021-06-24 15:39:00|6747|6746|6746|6744|6747|6746|6746|6744|700
1624549150000|2021-06-24 15:39:10|6745||6745||6745||6745||100
1624549170000|2021-06-24 15:39:30|6744|6743|6745|6743|6745|6743|6744|6742|400
1624549180000|2021-06-24 15:39:40|6744|6744|6744|6743|6745|6744|6744|6743|400
1624549190000|2021-06-24 15:39:50|6745|6744|6745|6744|6745|6744|6745|6744|100
1624549200000|2021-06-24 15:40:00|||||||||500
1624549210000|2021-06-24 15:40:10|||||||||3200
1624549220000|2021-06-24 15:40:20|6746|6745|6747|6746|6747|6746|6746|6745|100
1624549230000|2021-06-24 15:40:30|6746|6745|6746|6745|6746|6745|6746|6745|1077
1624549260000|2021-06-24 15:41:00|6745|6744|6744|6743|6745|6744|6744|6743|405
1624549270000|2021-06-24 15:41:10|||||||||100
1624549280000|2021-06-24 15:41:20|6743|6742|6743|6742|6744|6742|6742|6741|815
1624549290000|2021-06-24 15:41:30|6744|6743|6744|6743|6744|6743|6744|6743|0
1624549310000|2021-06-24 15:41:50|6743|6742|6742|6741|6743|6742|6742|6741|100
1624549320000|2021-06-24 15:42:00|6741|6740|6742|6741|6742|6741|6741|6740|500
1624549340000|2021-06-24 15:42:20|6743|6742|6745|6744|6745|6744|6743|6742|1600
1624549350000|2021-06-24 15:42:30|6746|6745|6745|6744|6747|6746|6745|6744|7078
1624549360000|2021-06-24 15:42:40|||||||||425
1624549370000|2021-06-24 15:42:50|6746|6745|6746|6745|6747|6745|6746|6745|300
1624549380000|2021-06-24 15:43:00|||||||||100
1624549390000|2021-06-24 15:43:10|6747|6746|6746|6745|6747|6746|6746|6745|1521
1624549400000|2021-06-24 15:43:20|6745|6744|6746|6744|6746|6745|6745|6744|793
1624549410000|2021-06-24 15:43:30|||||||||100
1624549420000|2021-06-24 15:43:40|6745||6745||6745||6745||0
1624549430000|2021-06-24 15:43:50|||||||||106
1624549440000|2021-06-24 15:44:00|6746|6745|6746|6744|6746|6745|6746|6744|1016
1624549450000|2021-06-24 15:44:10||6745||6745||6745||6745|0
1624549460000|2021-06-24 15:44:20|||||||||100
1624549470000|2021-06-24 15:44:30|||||||||500
1624549480000|2021-06-24 15:44:40|6747|6746|6747|6746|6747|6746|6747|6746|400
1624549490000|2021-06-24 15:44:50|6746|6745|6747|6746|6747|6746|6746|6745|2898
1624549510000|2021-06-24 15:45:10|6748|6747|6748|6747|6748|6747|6748|6747|450
1624549520000|2021-06-24 15:45:20|6749|6748|6750|6749|6750|6749|6749|6748|824
1624549530000|2021-06-24 15:45:30|6749|6748|6749|6747|6749|6748|6749|6747|1667
1624549540000|2021-06-24 15:45:40|6748|6746|6747|6746|6748|6746|6747|6746|400
1624549550000|2021-06-24 15:45:50|6748|6747|6749|6747|6749|6748|6748|6747|1509
1624549560000|2021-06-24 15:46:00|6750|6748|6750|6749|6751|6750|6750|6748|600
1624549590000|2021-06-24 15:46:30|6751|6750|6751|6750|6751|6750|6749|6748|2300
1624549610000|2021-06-24 15:46:50|6752|6751|6752|6751|6752|6751|6752|6751|0
1624549620000|2021-06-24 15:47:00|||||||||625
1624549630000|2021-06-24 15:47:10|6751|6749|6749|6748|6751|6749|6749|6748|2690
1624549640000|2021-06-24 15:47:20|6748||6749||6749||6748||411
1624549650000|2021-06-24 15:47:30|6750|6749|6749|6748|6750|6749|6749|6748|400
1624549660000|2021-06-24 15:47:40|||||||||100
1624549700000|2021-06-24 15:48:20|6748|6747|6748|6747|6748|6748|6748|6747|1723
1624549710000|2021-06-24 15:48:30|6749|6748|6749|6748|6749|6748|6749|6748|2468
1624549760000|2021-06-24 15:49:20|||||||||200
1624549770000|2021-06-24 15:49:30|6750|6749|6750|6749|6750|6749|6750|6749|503
1624549780000|2021-06-24 15:49:40|6749|6748|6748|6747|6749|6748|6748|6747|2001
1624549790000|2021-06-24 15:49:50|6747|6746|6746|6745|6747|6746|6746|6745|100
1624549800000|2021-06-24 15:50:00|6747|6746|6746|6745|6747|6746|6746|6745|500
1624549810000|2021-06-24 15:50:10|6747|6746|6747|6746|6747|6746|6747|6746|0
1624549820000|2021-06-24 15:50:20|6748|6747|6748|6747|6748|6747|6748|6747|300
1624549900000|2021-06-24 15:51:40|||||||||153
1624549950000|2021-06-24 15:52:30|||||||||200
1624549990000|2021-06-24 15:53:10|||||||||400
1624550030000|2021-06-24 15:53:50|6747|6746|6746|6745|6747|6746|6746|6745|1100
1624550040000|2021-06-24 15:54:00|||||||||100
1624550050000|2021-06-24 15:54:10|||||||||200
1624550060000|2021-06-24 15:54:20|6747|6746|6748|6747|6748|6747|6747|6746|1603
1624550070000|2021-06-24 15:54:30|||||||||150
1624550090000|2021-06-24 15:54:50|6747|6746|6747|6746|6747|6746|6747|6746|800
1624550100000|2021-06-24 15:55:00|||||||||400
1624550110000|2021-06-24 15:55:10|6748|6747|6748|6747|6748|6747|6748|6747|400
1624550140000|2021-06-24 15:55:40|6747|6746|6747|6746|6747|6746|6747|6746|400
1624550150000|2021-06-24 15:55:50|6746|6745|6746|6745|6746|6745|6746|6745|500
1624550160000|2021-06-24 15:56:00|||||||||400
1624550180000|2021-06-24 15:56:20|6747|6746|6747|6746|6747|6746|6747|6746|400
1624550190000|2021-06-24 15:56:30|6746|6745|6746|6745|6746|6746|6745|6744|1137
1624550200000|2021-06-24 15:56:40|6745|6744|6745|6744|6745|6744|6745|6744|100
1624550210000|2021-06-24 15:56:50|||||||||600
1624550220000|2021-06-24 15:57:00|6744|6743|6744|6743|6744|6743|6744|6743|0
1624550230000|2021-06-24 15:57:10|6743|6742|6743|6742|6743|6742|6743|6742|0
1624550240000|2021-06-24 15:57:20|6742|6741|6742|6741|6742|6741|6742|6741|600
1624550260000|2021-06-24 15:57:40|6741|6740|6742|6741|6742|6741|6741|6740|0
1624550270000|2021-06-24 15:57:50|6741|6740|6741|6740|6741|6740|6741|6740|230
1624550280000|2021-06-24 15:58:00|||||||||413
1624550350000|2021-06-24 15:59:10|||||||||300
1624550360000|2021-06-24 15:59:20|6742|6741|6742|6741|6742|6741|6742|6741|7123
1624550370000|2021-06-24 15:59:30|6741|6740|6742|6741|6742|6741|6741|6740|200
1624550380000|2021-06-24 15:59:40|6741|6740|6742|6741|6742|6741|6741|6740|641
1624550390000|2021-06-24 15:59:50|6741|6740|6742|6740|6742|6740|6741|6740|200
1624550400000|2021-06-24 16:00:00||6741||6741||6741||6741|200
1624550410000|2021-06-24 16:00:10|6741|6740|6741|6740|6741|6740|6741|6740|900
1624550420000|2021-06-24 16:00:20|6742|6741|6742|6741|6742|6741|6742|6741|400
1624550430000|2021-06-24 16:00:30|6741|6740|6741|6740|6741|6740|6741|6740|3400
1624550450000|2021-06-24 16:00:50|||||||||200
1624550460000|2021-06-24 16:01:00|||||||||100
1624550470000|2021-06-24 16:01:10|6742|6741|6741|6740|6742|6741|6741|6740|3077
1624550480000|2021-06-24 16:01:20|6740|6739|6739|6738|6740|6739|6738|6737|9358
1624550490000|2021-06-24 16:01:30|6740|6739|6740|6739|6741|6739|6740|6739|4200
1624550500000|2021-06-24 16:01:40|6741|6740|6741|6740|6741|6740|6741|6740|1800
1624550510000|2021-06-24 16:01:50|6740|6739|6740|6739|6740|6739|6740|6739|795
1624550520000|2021-06-24 16:02:00|6741|6740|6741|6740|6741|6740|6740|6739|2600
1624550530000|2021-06-24 16:02:10|||||||||100
1624550540000|2021-06-24 16:02:20|6742|6741|6741|6740|6742|6741|6741|6740|2057
1624550560000|2021-06-24 16:02:40|||||||||500
1624550570000|2021-06-24 16:02:50|6742|6741|6742|6741|6742|6741|6742|6740|1000
1624550580000|2021-06-24 16:03:00|6741|6740|6741|6740|6741|6740|6741|6740|100
1624550590000|2021-06-24 16:03:10|6742|6741|6742|6741|6742|6741|6742|6741|200
1624550620000|2021-06-24 16:03:40|6743|6742|6743|6742|6743|6742|6743|6742|699
1624550630000|2021-06-24 16:03:50|6742|6741|6742|6741|6742|6741|6742|6741|200
1624550650000|2021-06-24 16:04:10|6743|6742|6743|6742|6743|6742|6743|6742|400
1624550680000|2021-06-24 16:04:40|||||||||100
1624550690000|2021-06-24 16:04:50|||||||||230
1624550700000|2021-06-24 16:05:00|6744|6743|6744|6743|6744|6743|6743|6742|2800
1624550750000|2021-06-24 16:05:50|6743|6742|6744|6743|6744|6743|6743|6742|2679
1624550760000|2021-06-24 16:06:00|6743|6742|6743|6742|6743|6742|6743|6742|0
1624550780000|2021-06-24 16:06:20|||||||||100
1624550790000|2021-06-24 16:06:30|6742|6741|6741|6740|6742|6741|6741|6740|700
1624550810000|2021-06-24 16:06:50|6740|6739|6741|6740|6741|6740|6740|6739|9697
1624550820000|2021-06-24 16:07:00|6740|6739|6740|6739|6740|6739|6740|6739|500
1624550840000|2021-06-24 16:07:20|6741|6740|6741|6740|6741|6740|6741|6740|2200
1624550850000|2021-06-24 16:07:30|6740|6739|6741|6740|6741|6740|6740|6739|3149
1624550860000|2021-06-24 16:07:40|6740|6739|6740|6739|6740|6740|6740|6739|0
1624550870000|2021-06-24 16:07:50|6741|6740|6741|6740|6741|6740|6740|6739|900
1624550890000|2021-06-24 16:08:10|6742|6741|6742|6741|6742|6741|6742|6741|2506
1624550900000|2021-06-24 16:08:20|6741|6740|6741|6740|6741|6740|6741|6740|406
1624550920000|2021-06-24 16:08:40|6742|6741|6743|6742|6743|6742|6742|6741|1502
1624550980000|2021-06-24 16:09:40|6742|6741|6741|6740|6742|6741|6741|6740|1340
1624551010000|2021-06-24 16:10:10|6740|6739|6740|6739|6740|6740|6740|6739|950
1624551040000|2021-06-24 16:10:40|6739|6738|6739|6738|6739|6738|6739|6738|800
1624551050000|2021-06-24 16:10:50|||||||||500
1624551060000|2021-06-24 16:11:00|6740|6739|6740|6739|6740|6739|6740|6739|700
1624551070000|2021-06-24 16:11:10|6739|6738|6739|6738|6739|6738|6739|6738|100
1624551080000|2021-06-24 16:11:20|6740|6739|6740|6739|6740|6739|6740|6739|100
1624551110000|2021-06-24 16:11:50|6739|6738|6739|6738|6740|6739|6739|6738|500
1624551130000|2021-06-24 16:12:10|||||||||300
1624551150000|2021-06-24 16:12:30|||||||||257
1624551160000|2021-06-24 16:12:40|6738|6737|6739|6738|6739|6738|6738|6737|700
1624551170000|2021-06-24 16:12:50|6738|6737|6738|6737|6739|6737|6738|6737|0
1624551180000|2021-06-24 16:13:00|6739|6738|6740|6739|6740|6739|6739|6738|2869
1624551200000|2021-06-24 16:13:20|6741|6740|6742|6741|6742|6741|6741|6740|2838
1624551210000|2021-06-24 16:13:30|6741|6740|6742|6741|6742|6741|6741|6740|2800
1624551220000|2021-06-24 16:13:40|6743|6742|6743|6742|6743|6742|6743|6742|700
1624551230000|2021-06-24 16:13:50|6744|6743|6744|6743|6745|6744|6743|6743|4086
1624551240000|2021-06-24 16:14:00|6743|6742|6742|6741|6743|6742|6742|6741|1049
1624551310000|2021-06-24 16:15:10|6741|6740|6739|6738|6741|6740|6739|6738|1900
1624551330000|2021-06-24 16:15:30|6738|6737|6740|6739|6740|6739|6737|6736|5114
1624551340000|2021-06-24 16:15:40|||||||||100
1624551350000|2021-06-24 16:15:50|||||||||100
1624551370000|2021-06-24 16:16:10|||||||||300
1624551380000|2021-06-24 16:16:20|6739|6738|6739|6738|6739|6738|6739|6738|600
1624551390000|2021-06-24 16:16:30|6738|6737|6739|6738|6739|6738|6738|6737|1872
1624551400000|2021-06-24 16:16:40|6740|6739|6739|6738|6740|6739|6739|6738|1815
1624551410000|2021-06-24 16:16:50|6740|6739|6739|6738|6740|6739|6739|6738|1665
1624551440000|2021-06-24 16:17:20|6738|6737|6739|6738|6739|6738|6738|6737|200
1624551460000|2021-06-24 16:17:40|6738|6737|6738|6737|6738|6737|6738|6737|500
1624551470000|2021-06-24 16:17:50|||||||||300
1624551480000|2021-06-24 16:18:00|6737|6736|6737|6736|6737|6736|6736|6735|1900
1624551490000|2021-06-24 16:18:10|6736|6735|6736|6734|6736|6735|6736|6734|1734
1624551500000|2021-06-24 16:18:20|6735|6735|6736|6735|6736|6735|6735|6735|600
1624551510000|2021-06-24 16:18:30|||||||||600
1624551520000|2021-06-24 16:18:40|6737|6734|6737|6736|6737|6736|6737|6734|2700
1624551530000|2021-06-24 16:18:50|6738|6737|6738|6737|6738|6737|6738|6737|700
1624551560000|2021-06-24 16:19:20|6739|6738|6739|6738|6739|6738|6739|6738|600
1624551570000|2021-06-24 16:19:30|||||||||200
1624551580000|2021-06-24 16:19:40|6740|6739|6739|6738|6740|6739|6739|6738|4968
1624551590000|2021-06-24 16:19:50||6737||6738||6738||6737|0
1624551600000|2021-06-24 16:20:00|6740|6739|6740|6739|6740|6739|6740|6739|1193
1624551610000|2021-06-24 16:20:10|6741|6740|6739|6738|6741|6740|6739|6738|2369
1624551620000|2021-06-24 16:20:20|||||||||200
1624551650000|2021-06-24 16:20:50|6738|6737|6738|6737|6738|6737|6737|6737|2200
1624551660000|2021-06-24 16:21:00|6737|6736|6739|6738|6740|6739|6737|6736|1107
1624551670000|2021-06-24 16:21:10|6740|6739|6740|6739|6740|6739|6740|6739|400
1624551690000|2021-06-24 16:21:30|||||||||400
1624551720000|2021-06-24 16:22:00|6741|6740|6743|6742|6743|6742|6741|6740|6500
1624551730000|2021-06-24 16:22:10|6742|6741|6742|6741|6742|6741|6742|6741|200
1624551750000|2021-06-24 16:22:30|||||||||100
1624551770000|2021-06-24 16:22:50|6741|6740|6740|6739|6741|6740|6740|6739|1280
1624551790000|2021-06-24 16:23:10|6741|6740|6741|6740|6741|6740|6740|6740|500
1624551800000|2021-06-24 16:23:20|6742|6741|6742|6741|6742|6741|6742|6741|200
1624551850000|2021-06-24 16:24:10|6741|6739|6741|6740|6741|6740|6740|6739|800
1624551860000|2021-06-24 16:24:20|||||||||100
1624551870000|2021-06-24 16:24:30|6740|6739|6740|6739|6740|6739|6740|6739|100
1624551880000|2021-06-24 16:24:40|6741|6740|6741|6740|6741|6740|6741|6740|600
1624551900000|2021-06-24 16:25:00|6742|6741|6742|6741|6742|6741|6742|6741|500
1624551920000|2021-06-24 16:25:20|6741|6740|6743|6742|6743|6742|6741|6740|700
1624551930000|2021-06-24 16:25:30|6742|6741|6742|6741|6742|6741|6741|6740|1500
1624551940000|2021-06-24 16:25:40|||||||||191
1624551970000|2021-06-24 16:26:10|||||||||300
1624551990000|2021-06-24 16:26:30|6741|6740|6742|6741|6742|6741|6740|6739|2300
1624552000000|2021-06-24 16:26:40|||||||||100
1624552010000|2021-06-24 16:26:50|||||||||100
1624552050000|2021-06-24 16:27:30|6743|6742|6742|6741|6743|6742|6742|6741|535
1624552060000|2021-06-24 16:27:40|6741|6740|6741|6740|6741|6740|6741|6740|404
1624552070000|2021-06-24 16:27:50|6740|6739|6740|6739|6740|6739|6740|6739|500
1624552080000|2021-06-24 16:28:00|6741|6740|6741|6740|6741|6740|6741|6740|1500
1624552090000|2021-06-24 16:28:10|||||||||100
1624552110000|2021-06-24 16:28:30|||||||||100
1624552120000|2021-06-24 16:28:40|6740|6739|6740|6739|6740|6739|6740|6739|900
1624552170000|2021-06-24 16:29:30|6741|6740|6740|6739|6741|6740|6740|6739|1070
1624552180000|2021-06-24 16:29:40|||||||||138
1624552190000|2021-06-24 16:29:50|||||||||300
1624552200000|2021-06-24 16:30:00|6741|6740|6741|6740|6741|6740|6741|6740|1300
1624552230000|2021-06-24 16:30:30|6740|6739|6740|6739|6740|6739|6740|6739|500
1624552240000|2021-06-24 16:30:40|6741|6740|6741|6740|6741|6740|6741|6740|300
1624552250000|2021-06-24 16:30:50|6740|6739|6740|6739|6740|6739|6740|6739|100
1624552260000|2021-06-24 16:31:00|6741|6740|6741|6740|6741|6740|6741|6740|100
1624552270000|2021-06-24 16:31:10|6742|6741|6743|6742|6743|6742|6742|6741|3549
1624552280000|2021-06-24 16:31:20|6742|6741|6742|6741|6742|6741|6742|6741|640
1624552300000|2021-06-24 16:31:40|6741|6740|6741|6740|6741|6740|6741|6740|1009
1624552310000|2021-06-24 16:31:50|||||||||200
1624552320000|2021-06-24 16:32:00|6742|6741|6743|6742|6743|6742|6742|6741|1800
1624552340000|2021-06-24 16:32:20|||||||||200
1624552350000|2021-06-24 16:32:30|||||||||200
1624552360000|2021-06-24 16:32:40|6744|6743|6744|6743|6744|6743|6744|6743|1100
1624552370000|2021-06-24 16:32:50|||||||||100
1624552380000|2021-06-24 16:33:00|6745|6744|6745|6744|6745|6744|6745|6744|1802
1624552390000|2021-06-24 16:33:10|6744|6743|6744|6743|6745|6744|6743|6742|3900
1624552400000|2021-06-24 16:33:20|||||||||550
1624552470000|2021-06-24 16:34:30|6743|6742|6743|6742|6744|6743|6743|6742|3618
1624552480000|2021-06-24 16:34:40|||||||||856
1624552500000|2021-06-24 16:35:00|||||||||100
1624552510000|2021-06-24 16:35:10|||||||||140
1624552550000|2021-06-24 16:35:50|6744|6743|6744|6743|6744|6743|6744|6743|1746
1624552570000|2021-06-24 16:36:10|6743|6742|6744|6743|6744|6743|6743|6742|3261
1624552590000|2021-06-24 16:36:30|||||||||500
1624552640000|2021-06-24 16:37:20|6743|6744|6747|6746|6747|6746|6743|6744|8724
1624552650000|2021-06-24 16:37:30|||||||||100
1624552660000|2021-06-24 16:37:40|6748|6747|6748|6747|6748|6747|6748|6747|800
1624552670000|2021-06-24 16:37:50|6747|6746|6747|6746|6747|6746|6747|6746|1889
1624552680000|2021-06-24 16:38:00|6746|6745|6747|6746|6747|6746|6746|6745|1100
1624552700000|2021-06-24 16:38:20|6746|6745|6746|6745|6746|6745|6746|6745|1240
1624552720000|2021-06-24 16:38:40|6745||6745||6745||6745||1909
1624552730000|2021-06-24 16:38:50|6746|6744|6747|6746|6747|6746|6746|6744|3000
1624552740000|2021-06-24 16:39:00|6746|6745|6746|6745|6746|6745|6746|6745|500
1624552750000|2021-06-24 16:39:10|||||||||400
1624552760000|2021-06-24 16:39:20|||||||||443
1624552770000|2021-06-24 16:39:30|6747|6746|6746|6745|6747|6746|6746|6745|1628
1624552780000|2021-06-24 16:39:40|6745|6744|6746|6745|6746|6745|6745|6744|841
1624552790000|2021-06-24 16:39:50|6745|6744|6745|6744|6746|6744|6745|6744|533
1624552800000|2021-06-24 16:40:00|6744|6743|6744|6743|6744|6743|6744|6743|1769
1624552810000|2021-06-24 16:40:10|||||||||800
1624552820000|2021-06-24 16:40:20|||||||||100
1624552830000|2021-06-24 16:40:30|6745|6744|6745|6744|6745|6744|6745|6744|200
1624552840000|2021-06-24 16:40:40|6744|6743|6743|6742|6744|6743|6743|6742|2795
1624552850000|2021-06-24 16:40:50|||||||||200
1624552870000|2021-06-24 16:41:10|6744|6743|6744|6743|6744|6743|6744|6743|5981
1624552900000|2021-06-24 16:41:40|||||||||100
1624552910000|2021-06-24 16:41:50|6743|6742|6742|6741|6743|6742|6742|6741|1218
1624552920000|2021-06-24 16:42:00|||||||||900
1624552960000|2021-06-24 16:42:40|6741|6740|6741|6740|6741|6740|6740|6739|2053
1624552970000|2021-06-24 16:42:50|6740|6739|6740|6739|6740|6739|6740|6739|500
1624552990000|2021-06-24 16:43:10|6739|6738|6739|6738|6739|6738|6739|6738|548
1624553000000|2021-06-24 16:43:20|6738|6737|6737|6736|6738|6737|6737|6736|1581
1624553010000|2021-06-24 16:43:30|6736|6735|6736|6735|6736|6735|6736|6735|1601
1624553030000|2021-06-24 16:43:50|6737|6736|6737|6736|6737|6736|6737|6736|1800
1624553040000|2021-06-24 16:44:00|6738|6737|6738|6736|6739|6738|6737|6736|2100
1624553050000|2021-06-24 16:44:10||6737||6737||6737||6737|200
1624553080000|2021-06-24 16:44:40|6739|6738|6737|6736|6739|6738|6737|6736|2000
1624553090000|2021-06-24 16:44:50|||||||||200
1624553120000|2021-06-24 16:45:20|6738|6737|6738|6737|6738|6737|6738|6737|1400
1624553130000|2021-06-24 16:45:30|6737|6736|6738|6737|6738|6737|6737|6736|3703
1624553150000|2021-06-24 16:45:50|||||||||300
1624553170000|2021-06-24 16:46:10|||||||||110
1624553190000|2021-06-24 16:46:30|6739|6738|6739|6738|6739|6738|6739|6738|2200
1624553210000|2021-06-24 16:46:50|6740|6739|6740|6739|6740|6739|6740|6739|2300
1624553220000|2021-06-24 16:47:00|6739|6738|6738|6737|6739|6738|6738|6737|1400
1624553230000|2021-06-24 16:47:10|||||||||500
1624553260000|2021-06-24 16:47:40|6737|6736|6737|6736|6737|6736|6737|6736|900
1624553270000|2021-06-24 16:47:50|6738|6737|6738|6737|6738|6737|6738|6737|2200
1624553280000|2021-06-24 16:48:00|||||||||100
1624553310000|2021-06-24 16:48:30|6737|6736|6737|6736|6737|6736|6737|6736|2000
1624553330000|2021-06-24 16:48:50|||||||||700
1624553340000|2021-06-24 16:49:00|||||||||100
1624553350000|2021-06-24 16:49:10|6736|6735|6737|6736|6737|6736|6736|6735|1744
1624553370000|2021-06-24 16:49:30|||||||||267
1624553390000|2021-06-24 16:49:50|6736|6735|6736|6735|6736|6735|6736|6735|500
1624553400000|2021-06-24 16:50:00|||||||||100
1624553420000|2021-06-24 16:50:20|6737|6736|6737|6736|6737|6736|6737|6736|1818
1624553430000|2021-06-24 16:50:30|||||||||125
1624553460000|2021-06-24 16:51:00|6736|6735|6736|6735|6736|6735|6736|6735|1177
1624553470000|2021-06-24 16:51:10|6737|6736|6737|6736|6737|6736|6737|6736|1200
1624553500000|2021-06-24 16:51:40|6738|6737|6738|6737|6738|6737|6738|6737|3000
1624553520000|2021-06-24 16:52:00|||||||||200
1624553530000|2021-06-24 16:52:10|6737|6736|6737|6736|6737|6736|6737|6736|1000
1624553570000|2021-06-24 16:52:50|6738|6737|6738|6737|6738|6737|6738|6737|800
1624553600000|2021-06-24 16:53:20|||||||||5616
1624553610000|2021-06-24 16:53:30|6739|6738|6740|6739|6741|6740|6739|6738|3035
1624553620000|2021-06-24 16:53:40|6741|6740|6741|6740|6741|6740|6741|6740|800
1624553640000|2021-06-24 16:54:00|6742|6741|6739|6738|6742|6741|6739|6738|5100
1624553650000|2021-06-24 16:54:10|6741|6740|6741|6740|6741|6740|6741|6740|100
1624553680000|2021-06-24 16:54:40|6742|6741|6742|6741|6742|6741|6742|6741|100
1624553700000|2021-06-24 16:55:00|6741|6740|6741|6740|6741|6740|6741|6740|1158
1624553730000|2021-06-24 16:55:30|6740|6739|6740|6739|6740|6739|6740|6739|300
1624553740000|2021-06-24 16:55:40|||||||||100
1624553750000|2021-06-24 16:55:50|6739|6738|6740|6738|6740|6739|6739|6738|600
1624553760000|2021-06-24 16:56:00||6739||6739||6739||6739|0
1624553780000|2021-06-24 16:56:20|||||||||100
1624553790000|2021-06-24 16:56:30|6739|6738|6740|6739|6740|6739|6739|6738|900
1624553800000|2021-06-24 16:56:40|6741|6740|6742|6741|6742|6741|6741|6740|1619
1624553850000|2021-06-24 16:57:30|6743|6742|6744|6743|6744|6743|6743|6742|1900
1624553860000|2021-06-24 16:57:40|6743|6742|6743|6742|6743|6742|6743|6742|600
1624553870000|2021-06-24 16:57:50|6744|6743|6744|6743|6744|6743|6744|6743|748
1624553880000|2021-06-24 16:58:00|6743|6742|6743|6742|6743|6742|6743|6742|800
1624553900000|2021-06-24 16:58:20|6744|6743|6743|6742|6744|6743|6743|6742|400
1624553930000|2021-06-24 16:58:50|||||||||150
1624553940000|2021-06-24 16:59:00|6742|6741|6742|6741|6742|6741|6742|6741|700
1624553950000|2021-06-24 16:59:10|||||||||100
1624554000000|2021-06-24 17:00:00|||||||||271
1624554010000|2021-06-24 17:00:10|6741|6740|6740|6739|6741|6740|6740|6739|1439
1624554020000|2021-06-24 17:00:20|6741|6740|6741|6740|6741|6740|6741|6740|1200
1624554050000|2021-06-24 17:00:50|6740|6739|6740|6739|6740|6739|6740|6739|1350
1624554080000|2021-06-24 17:01:20|6741|6740|6740|6739|6741|6740|6740|6739|2228
1624554110000|2021-06-24 17:01:50|6741|6740|6741|6740|6741|6740|6741|6740|700
1624554120000|2021-06-24 17:02:00|6742|6741|6742|6741|6742|6741|6742|6741|554
1624554140000|2021-06-24 17:02:20|6741|6740|6740|6739|6741|6740|6740|6739|866
1624554150000|2021-06-24 17:02:30|6741|6740|6741|6740|6741|6740|6741|6740|800
1624554180000|2021-06-24 17:03:00|6742|6741|6742|6741|6742|6741|6742|6741|3800
1624554190000|2021-06-24 17:03:10|6743|6742|6743|6742|6743|6742|6743|6742|1400
1624554200000|2021-06-24 17:03:20|6744|6743|6744|6743|6744|6743|6744|6743|0
1624554210000|2021-06-24 17:03:30|6743|6742|6743|6742|6743|6742|6743|6742|1914
1624554220000|2021-06-24 17:03:40|||||||||100
1624554240000|2021-06-24 17:04:00|6742|6741|6742|6741|6742|6741|6742|6741|1464
1624554250000|2021-06-24 17:04:10|||||||||200
1624554260000|2021-06-24 17:04:20|6743|6742|6743|6742|6743|6742|6743|6742|0
1624554280000|2021-06-24 17:04:40|||||||||300
1624554290000|2021-06-24 17:04:50|||||||||300
1624554330000|2021-06-24 17:05:30|6742|6741|6742|6741|6742|6741|6742|6741|1862
1624554360000|2021-06-24 17:06:00|||||||||100
1624554390000|2021-06-24 17:06:30|6743|6742|6743|6742|6743|6742|6743|6742|2200
1624554400000|2021-06-24 17:06:40|6742|6741|6742|6741|6742|6741|6742|6741|575
1624554410000|2021-06-24 17:06:50|6741|6740|6740|6739|6741|6740|6740|6739|6182
1624554420000|2021-06-24 17:07:00|||||||||1388
1624554430000|2021-06-24 17:07:10|6741|6740|6741|6740|6741|6740|6741|6740|517
1624554470000|2021-06-24 17:07:50|||||||||300
1624554500000|2021-06-24 17:08:20|||||||||200
1624554510000|2021-06-24 17:08:30|6740|6739|6740|6739|6740|6739|6740|6739|1905
1624554530000|2021-06-24 17:08:50|6741|6740|6742|6741|6742|6741|6741|6740|1904
1624554540000|2021-06-24 17:09:00|6743|6742|6743|6742|6743|6742|6743|6742|0
1624554560000|2021-06-24 17:09:20|||||||||100
1624554580000|2021-06-24 17:09:40|6744|6743|6745|6744|6745|6744|6744|6743|700
1624554590000|2021-06-24 17:09:50|||||||||200
1624554600000|2021-06-24 17:10:00|6746|6745|6746|6745|6746|6745|6746|6745|1528
1624554610000|2021-06-24 17:10:10|||||||||221
1624554620000|2021-06-24 17:10:20|||||||||200
1624554640000|2021-06-24 17:10:40|||||||||200
1624554650000|2021-06-24 17:10:50|6747|6746|6747|6746|6747|6746|6747|6746|600
1624554660000|2021-06-24 17:11:00|6748|6747|6748|6747|6748|6747|6747|6747|2188
1624554670000|2021-06-24 17:11:10|6749|6748|6750|6749|6750|6749|6749|6748|2299
1624554690000|2021-06-24 17:11:30|||||||||170
1624554710000|2021-06-24 17:11:50|||||||||100
1624554720000|2021-06-24 17:12:00|6749|6748|6749|6748|6749|6748|6749|6748|4318
1624554740000|2021-06-24 17:12:20|6750|6749|6750|6749|6750|6749|6750|6749|1993
1624554750000|2021-06-24 17:12:30|6751|6750|6751|6750|6751|6750|6751|6750|700
1624554760000|2021-06-24 17:12:40|||||||||100
1624554770000|2021-06-24 17:12:50|||||||||167
1624554780000|2021-06-24 17:13:00|6752|6751|6753|6752|6753|6752|6752|6751|1200
1624554790000|2021-06-24 17:13:10|6754|6753|6754|6753|6754|6753|6753|6752|1383
1624554800000|2021-06-24 17:13:20|6755|6754|6755|6753|6755|6754|6754|6753|703
1624554810000|2021-06-24 17:13:30|6756|6754|6756|6755|6756|6755|6756|6754|600
1624554820000|2021-06-24 17:13:40|6757|6756|6755|6754|6757|6756|6755|6754|2219
1624554830000|2021-06-24 17:13:50|||||||||100
1624554840000|2021-06-24 17:14:00|6754|6753|6754|6753|6754|6753|6754|6753|900
1624554850000|2021-06-24 17:14:10|||||||||274
1624554870000|2021-06-24 17:14:30|6753|6752|6753|6752|6753|6752|6753|6752|400
1624554910000|2021-06-24 17:15:10|6752|6751|6752|6751|6752|6751|6752|6751|800
1624554920000|2021-06-24 17:15:20|||||||||100
1624554930000|2021-06-24 17:15:30|6751|6750|6752|6751|6752|6751|6751|6750|777
1624554950000|2021-06-24 17:15:50|||||||||100
1624554970000|2021-06-24 17:16:10|||||||||200
1624554980000|2021-06-24 17:16:20|6751|6750|6750|6749|6751|6750|6750|6749|894
1624554990000|2021-06-24 17:16:30|6749|6748|6749|6748|6749|6748|6749|6748|1588
1624555000000|2021-06-24 17:16:40|||||||||300
1624555010000|2021-06-24 17:16:50|6748|6747|6748|6747|6748|6747|6748|6746|200
1624555030000|2021-06-24 17:17:10|6747|6746|6747|6746|6747|6747|6747|6746|1546
1624555060000|2021-06-24 17:17:40|||||||||950
1624555100000|2021-06-24 17:18:20|6748|6747|6749|6748|6749|6748|6748|6747|2000
1624555110000|2021-06-24 17:18:30|||||||||100
1624555120000|2021-06-24 17:18:40|6748|6747|6748|6747|6748|6747|6748|6747|500
1624555140000|2021-06-24 17:19:00|6749|6748|6749|6748|6749|6748|6749|6748|1175
1624555150000|2021-06-24 17:19:10|6748|6747|6748|6747|6748|6747|6747|6746|2500
1624555160000|2021-06-24 17:19:20|||||||||400
1624555170000|2021-06-24 17:19:30|6749|6748|6750|6749|6750|6749|6749|6748|695
1624555180000|2021-06-24 17:19:40|||||||||322
1624555190000|2021-06-24 17:19:50|||||||||300
1624555200000|2021-06-24 17:20:00|6749|6748|6748|6747|6749|6748|6748|6747|2275
1624555210000|2021-06-24 17:20:10|6747|6746|6748|6746|6748|6747|6747|6746|200
1624555220000|2021-06-24 17:20:20|6749|6748|6749|6747|6749|6748|6749|6747|200
1624555230000|2021-06-24 17:20:30|6748||6748||6748||6748||210
1624555240000|2021-06-24 17:20:40|||||||||150
1624555250000|2021-06-24 17:20:50|6749|6748|6749|6748|6749|6748|6749|6748|800
1624555260000|2021-06-24 17:21:00|6750|6749|6750|6749|6751|6750|6750|6749|200
1624555280000|2021-06-24 17:21:20|6751|6750|6751|6750|6751|6750|6751|6750|1300
1624555290000|2021-06-24 17:21:30|6750|6749|6750|6749|6750|6749|6749|6748|3469
1624555300000|2021-06-24 17:21:40|6749|6748|6749|6747|6749|6748|6749|6747|0
1624555320000|2021-06-24 17:22:00|6750|6748|6750|6749|6750|6749|6750|6748|620
1624555330000|2021-06-24 17:22:10|6751|6750|6751|6750|6751|6750|6751|6750|700
1624555340000|2021-06-24 17:22:20|6752|6751|6752|6751|6752|6751|6752|6751|200
1624555360000|2021-06-24 17:22:40|||||||||100
1624555370000|2021-06-24 17:22:50|6753|6752|6753|6752|6753|6752|6753|6752|400
1624555380000|2021-06-24 17:23:00|6754|6753|6754|6753|6754|6753|6754|6753|400
1624555420000|2021-06-24 17:23:40|||||||||1000
1624555430000|2021-06-24 17:23:50|||||||||100
1624555440000|2021-06-24 17:24:00|6753|6752|6753|6752|6753|6752|6753|6752|1171
1624555460000|2021-06-24 17:24:20|6754|6753|6752|6751|6754|6753|6752|6751|1966
1624555470000|2021-06-24 17:24:30|6753|6752|6753|6752|6753|6752|6753|6752|0
1624555490000|2021-06-24 17:24:50|6752|6751|6752|6751|6752|6751|6752|6751|0
1624555500000|2021-06-24 17:25:00|6751|6750|6751|6749|6751|6750|6751|6749|300
1624555520000|2021-06-24 17:25:20|6750|6750|6751|6750|6751|6750|6750|6749|1000
1624555530000|2021-06-24 17:25:30|6750|6749|6750|6749|6750|6749|6750|6749|600
1624555540000|2021-06-24 17:25:40|6749|6748|6750|6749|6750|6749|6749|6748|1500
1624555560000|2021-06-24 17:26:00|6749|6748|6749|6748|6749|6748|6749|6748|200
1624555580000|2021-06-24 17:26:20|6748|6747|6744|6743|6748|6747|6744|6743|9939
1624555590000|2021-06-24 17:26:30|6743|6742|6741|6740|6743|6742|6741|6740|4547
1624555600000|2021-06-24 17:26:40|6742|6741|6739|6738|6742|6741|6739|6738|14154
1624555610000|2021-06-24 17:26:50|||||||||100
1624555620000|2021-06-24 17:27:00|6740|6739|6740|6739|6740|6739|6740|6739|1869
1624555630000|2021-06-24 17:27:10|6739|6738|6740|6739|6740|6739|6739|6738|1800
1624555640000|2021-06-24 17:27:20|6741|6740|6741|6740|6741|6740|6741|6740|1526
1624555650000|2021-06-24 17:27:30|6742|6741|6742|6741|6743|6742|6742|6741|1103
1624555680000|2021-06-24 17:28:00|6741|6740|6741|6740|6741|6740|6741|6740|337
1624555710000|2021-06-24 17:28:30|6742|6741|6742|6741|6742|6741|6742|6741|665
1624555720000|2021-06-24 17:28:40|6741|6740|6741|6740|6741|6740|6741|6740|300
1624555730000|2021-06-24 17:28:50|6742|6741|6741|6740|6742|6741|6741|6740|405
1624555770000|2021-06-24 17:29:30|6740|6739|6739|6738|6740|6739|6739|6738|1521
1624555780000|2021-06-24 17:29:40|6738|6737|6737|6736|6738|6737|6737|6736|1700
1624555790000|2021-06-24 17:29:50|6736|6735|6737|6736|6737|6736|6736|6735|300
1624555800000|2021-06-24 17:30:00|||||||||1200
1624555810000|2021-06-24 17:30:10|6738|6737|6738|6737|6738|6737|6737|6737|600
1624555820000|2021-06-24 17:30:20|6739|6738|6739|6738|6739|6738|6739|6738|300
1624555870000|2021-06-24 17:31:10|6738|6737|6737|6736|6738|6737|6737|6736|2338
1624555890000|2021-06-24 17:31:30|6736|6735|6736|6735|6736|6735|6736|6735|100
1624555900000|2021-06-24 17:31:40|6735|6734|6735|6734|6736|6735|6735|6734|400
1624555950000|2021-06-24 17:32:30|6734|6733|6732|6731|6734|6733|6732|6731|2903
1624555960000|2021-06-24 17:32:40|6731|6730|6732|6731|6732|6731|6731|6730|3571
1624555970000|2021-06-24 17:32:50|6733|6732|6733|6732|6733|6732|6733|6732|1500
1624555980000|2021-06-24 17:33:00|6734|6733|6734|6733|6734|6733|6734|6733|400
1624556010000|2021-06-24 17:33:30|6735|6734|6735|6734|6735|6734|6735|6734|0
1624556020000|2021-06-24 17:33:40|6736|6735|6736|6735|6736|6735|6736|6735|649
1624556050000|2021-06-24 17:34:10|6737|6736|6738|6737|6738|6737|6737|6736|1202
1624556060000|2021-06-24 17:34:20|6739|6738|6738|6737|6739|6738|6737|6736|1755
1624556070000|2021-06-24 17:34:30|||||||||100
1624556080000|2021-06-24 17:34:40|||||||||100
1624556140000|2021-06-24 17:35:40|6739|6738|6739|6738|6739|6738|6739|6738|977
1624556150000|2021-06-24 17:35:50|6738|6737|6738|6737|6738|6737|6738|6737|1824
1624556180000|2021-06-24 17:36:20|6737|6736|6735|6734|6737|6736|6734|6733|4428
1624556220000|2021-06-24 17:37:00|||||||||700
1624556270000|2021-06-24 17:37:50|6734|6733|6734|6733|6735|6734|6734|6733|910
1624556280000|2021-06-24 17:38:00|||||||||250
1624556290000|2021-06-24 17:38:10|6733|6732|6734|6733|6734|6733|6733|6732|800
1624556330000|2021-06-24 17:38:50|||||||||150
1624556340000|2021-06-24 17:39:00|||||||||1500
1624556350000|2021-06-24 17:39:10|||||||||100
1624556380000|2021-06-24 17:39:40|6735|6734|6735|6734|6735|6734|6735|6734|1078
1624556410000|2021-06-24 17:40:10|6736|6735|6736|6735|6736|6735|6736|6735|1048
1624556420000|2021-06-24 17:40:20|6735|6734|6735|6734|6735|6734|6735|6734|2078
1624556450000|2021-06-24 17:40:50|6736|6735|6735|6734|6736|6735|6735|6734|2150
1624556470000|2021-06-24 17:41:10|6734|6733|6735|6734|6735|6734|6734|6733|1310
1624556480000|2021-06-24 17:41:20|6734|6733|6734|6733|6734|6733|6734|6733|100
1624556510000|2021-06-24 17:41:50|6733|6732|6733|6732|6733|6732|6733|6732|2220
1624556530000|2021-06-24 17:42:10|||||||||100
1624556540000|2021-06-24 17:42:20|||||||||100
1624556550000|2021-06-24 17:42:30|||||||||200
1624556570000|2021-06-24 17:42:50|6734|6733|6734|6733|6734|6733|6734|6733|1000
1624556580000|2021-06-24 17:43:00|6733|6732|6733|6732|6733|6732|6733|6732|619
1624556600000|2021-06-24 17:43:20|||||||||100
1624556610000|2021-06-24 17:43:30|6734|6733|6733|6732|6734|6733|6733|6732|400
1624556620000|2021-06-24 17:43:40|6732|6731|6733|6732|6733|6732|6732|6731|1901
1624556640000|2021-06-24 17:44:00|6732|6731|6733|6732|6733|6732|6732|6731|2900
1624556650000|2021-06-24 17:44:10|||||||||200
1624556670000|2021-06-24 17:44:30|6732|6731|6732|6731|6732|6731|6732|6731|650
1624556700000|2021-06-24 17:45:00|6731|6730|6731|6730|6731|6730|6731|6730|900
1624556710000|2021-06-24 17:45:10|6730|6729|6729|6727|6730|6729|6729|6727|587
1624556720000|2021-06-24 17:45:20||6728||6728||6728||6727|500
1624556730000|2021-06-24 17:45:30||6727||6727||6728||6727|0
1624556750000|2021-06-24 17:45:50|6728||6728||6728||6728||1225
1624556770000|2021-06-24 17:46:10|||||||||100
1624556780000|2021-06-24 17:46:20|6727|6726|6725|6724|6728|6727|6723|6722|13199
1624556790000|2021-06-24 17:46:30|6726|6725|6727|6726|6728|6727|6726|6725|4856
1624556800000|2021-06-24 17:46:40|6728|6727|6728|6727|6728|6727|6728|6727|700
1624556850000|2021-06-24 17:47:30|6729|6728|6730|6729|6730|6729|6729|6728|1300
1624556860000|2021-06-24 17:47:40|6729|6728|6728|6727|6729|6728|6728|6727|2730
1624556870000|2021-06-24 17:47:50|6729|6728|6729|6728|6729|6728|6729|6728|400
1624556890000|2021-06-24 17:48:10|6730|6729|6731|6730|6731|6730|6730|6729|507
1624556920000|2021-06-24 17:48:40|6732|6731|6733|6732|6733|6732|6732|6731|800
1624556930000|2021-06-24 17:48:50|6732|6731|6732|6731|6732|6731|6732|6731|100
1624556940000|2021-06-24 17:49:00|6733|6732|6734|6733|6734|6733|6733|6732|2075
1624556960000|2021-06-24 17:49:20|6733|6732|6732|6731|6733|6732|6732|6731|600
1624556970000|2021-06-24 17:49:30|||||||||100
1624556980000|2021-06-24 17:49:40|||||||||250
1624556990000|2021-06-24 17:49:50|6731|6730|6731|6730|6732|6731|6731|6730|600
1624557000000|2021-06-24 17:50:00|6732|6731|6731|6730|6732|6731|6731|6730|500
1624557010000|2021-06-24 17:50:10|6732|6731|6732|6731|6733|6732|6732|6731|1531
1624557030000|2021-06-24 17:50:30|6733|6732|6733|6733|6734|6733|6733|6732|3163
1624557040000|2021-06-24 17:50:40|6734|6732|6733|6732|6734|6732|6733|6732|1400
1624557050000|2021-06-24 17:50:50|6732|6731|6732|6731|6732|6731|6732|6731|5120
1624557060000|2021-06-24 17:51:00|6733|6732|6733|6732|6733|6732|6733|6732|1117
1624557080000|2021-06-24 17:51:20|6734|6733|6734|6733|6734|6733|6734|6733|1400
1624557090000|2021-06-24 17:51:30|6735|6734|6735|6734|6735|6734|6735|6734|200
1624557110000|2021-06-24 17:51:50|6736|6735|6738|6737|6738|6737|6736|6735|3218
1624557120000|2021-06-24 17:52:00|6739|6738|6738|6737|6739|6738|6738|6737|1263
1624557130000|2021-06-24 17:52:10|6737|6736|6737|6736|6737|6736|6737|6736|1795
1624557140000|2021-06-24 17:52:20|6736|6735|6735|6733|6736|6735|6735|6733|500
1624557150000|2021-06-24 17:52:30|6734|6734|6734|6733|6735|6734|6734|6733|0
1624557170000|2021-06-24 17:52:50|6733|6732|6732|6731|6733|6732|6732|6731|0
1624557180000|2021-06-24 17:53:00|||||||||100
1624557200000|2021-06-24 17:53:20|||||||||800
1624557290000|2021-06-24 17:54:50|6733|6732|6734|6733|6735|6734|6733|6732|3783
1624557300000|2021-06-24 17:55:00|6735|6732|6733|6732|6735|6732|6733|6732|800
1624557310000|2021-06-24 17:55:10|||||||||2000
1624557320000|2021-06-24 17:55:20|6734|6733|6736|6735|6736|6735|6734|6733|1500
1624557330000|2021-06-24 17:55:30|||||||||300
1624557360000|2021-06-24 17:56:00|6735|6734|6735|6734|6735|6734|6735|6734|147
1624557370000|2021-06-24 17:56:10|6734|6733|6734|6733|6734|6733|6734|6733|500
1624557380000|2021-06-24 17:56:20|||||||||300
1624557390000|2021-06-24 17:56:30|6733|6732|6733|6732|6733|6732|6733|6732|2079
1624557460000|2021-06-24 17:57:40|6732|6731|6732|6731|6732|6731|6732|6731|1090
1624557470000|2021-06-24 17:57:50|||||||||300
1624557480000|2021-06-24 17:58:00|6733|6732|6733|6732|6733|6732|6733|6732|200
1624557490000|2021-06-24 17:58:10|||||||||100
1624557510000|2021-06-24 17:58:30|||||||||200
1624557530000|2021-06-24 17:58:50|6734|6733|6735|6734|6735|6734|6734|6733|2382
1624557540000|2021-06-24 17:59:00|||||||||300
1624557550000|2021-06-24 17:59:10|6736|6735|6737|6736|6737|6736|6736|6735|2100
1624557560000|2021-06-24 17:59:20|||||||||100
1624557570000|2021-06-24 17:59:30|6736|6735|6736|6735|6736|6735|6736|6735|400
1624557580000|2021-06-24 17:59:40|6735|6734|6735|6734|6735|6734|6735|6734|369
1624557590000|2021-06-24 17:59:50|6734|6733|6734|6733|6734|6733|6734|6733|500
1624557600000|2021-06-24 18:00:00|||||||||100
1624557620000|2021-06-24 18:00:20|6735|6734|6735|6734|6735|6734|6735|6734|500
1624557630000|2021-06-24 18:00:30|6736|6735|6736|6735|6736|6735|6736|6735|1200
1624557640000|2021-06-24 18:00:40|6737|6736|6737|6736|6737|6736|6737|6736|100
1624557650000|2021-06-24 18:00:50|6736|6735|6735|6734|6736|6735|6735|6734|1800
1624557670000|2021-06-24 18:01:10|6734|6733|6734|6733|6734|6733|6734|6733|600
1624557690000|2021-06-24 18:01:30|6733|6732|6733|6732|6733|6732|6733|6732|100
1624557700000|2021-06-24 18:01:40|6734|6733|6734|6733|6734|6733|6734|6733|900
1624557740000|2021-06-24 18:02:20|6733|6732|6734|6733|6734|6733|6733|6732|1273
1624557750000|2021-06-24 18:02:30|||||||||100
1624557770000|2021-06-24 18:02:50|6735|6734|6736|6735|6736|6735|6735|6734|1241
1624557780000|2021-06-24 18:03:00|6737|6736|6737|6736|6737|6736|6737|6736|0
1624557790000|2021-06-24 18:03:10|6736|6735|6736|6735|6736|6735|6736|6735|1800
1624557800000|2021-06-24 18:03:20|||||||||164
1624557830000|2021-06-24 18:03:50|||||||||430
1624557840000|2021-06-24 18:04:00|6735|6734|6735|6734|6735|6734|6735|6734|2300
1624557850000|2021-06-24 18:04:10|6734|6733|6734|6733|6734|6733|6734|6733|1709
1624557890000|2021-06-24 18:04:50|||||||||100
1624557900000|2021-06-24 18:05:00|6733|6732|6733|6732|6733|6732|6732|6731|2267
1624557920000|2021-06-24 18:05:20|6732|6731|6734|6733|6734|6733|6732|6731|1400
1624557940000|2021-06-24 18:05:40|||||||||100
1624557960000|2021-06-24 18:06:00|||||||||100
1624557970000|2021-06-24 18:06:10|||||||||100
1624558010000|2021-06-24 18:06:50|6735|6734|6735|6734|6736|6735|6735|6734|2000
1624558020000|2021-06-24 18:07:00|||||||||216
1624558040000|2021-06-24 18:07:20|6736|6735|6737|6736|6737|6736|6736|6735|1123
1624558050000|2021-06-24 18:07:30|6736|6735|6736|6735|6736|6735|6736|6735|2618
1624558080000|2021-06-24 18:08:00|||||||||300
1624558090000|2021-06-24 18:08:10|6737|6736|6737|6736|6737|6736|6737|6736|299
1624558120000|2021-06-24 18:08:40|||||||||100
1624558160000|2021-06-24 18:09:20|6736|6735|6736|6735|6736|6735|6736|6735|1100
1624558170000|2021-06-24 18:09:30|6735|6734|6736|6735|6736|6735|6735|6734|1100
1624558180000|2021-06-24 18:09:40|6735|6734|6735|6734|6735|6734|6735|6734|770
1624558190000|2021-06-24 18:09:50|6734|6733|6734|6733|6734|6733|6734|6733|615
1624558300000|2021-06-24 18:11:40|6733|6732|6733|6732|6733|6732|6733|6732|1344
1624558320000|2021-06-24 18:12:00|||||||||100
1624558350000|2021-06-24 18:12:30|6732|6731|6732|6731|6732|6731|6732|6731|1405
1624558370000|2021-06-24 18:12:50|6731|6730|6731|6730|6732|6731|6731|6730|2731
1624558390000|2021-06-24 18:13:10|6732|6731|6732|6731|6732|6731|6732|6731|2039
1624558400000|2021-06-24 18:13:20|6731|6730|6729|6728|6731|6730|6729|6728|800
1624558420000|2021-06-24 18:13:40|6728|6727|6729|6728|6729|6728|6728|6727|1077
1624558450000|2021-06-24 18:14:10|6730|6729|6730|6729|6730|6729|6730|6729|400
1624558520000|2021-06-24 18:15:20|6729|6728|6728|6727|6729|6728|6728|6727|982
1624558530000|2021-06-24 18:15:30|6727|6726|6727|6726|6727|6726|6727|6726|484
1624558540000|2021-06-24 18:15:40|6726|6725|6726|6726|6726|6726|6726|6725|457
1624558550000|2021-06-24 18:15:50|6727|6725|6727|6726|6727|6726|6727|6725|100
1624558560000|2021-06-24 18:16:00|6726|6725|6727|6726|6727|6726|6726|6725|400
1624558570000|2021-06-24 18:16:10|||||||||200
1624558590000|2021-06-24 18:16:30|||||||||133
1624558600000|2021-06-24 18:16:40|6726|6725|6726|6725|6726|6725|6726|6725|235
1624558610000|2021-06-24 18:16:50|6727|6726|6728|6727|6728|6727|6727|6726|700
1624558620000|2021-06-24 18:17:00|||||||||300
1624558630000|2021-06-24 18:17:10|6727|6726|6727|6726|6727|6726|6727|6726|0
1624558650000|2021-06-24 18:17:30|6726||6727||6727||6726||700
1624558690000|2021-06-24 18:18:10|6728|6727|6728|6727|6728|6727|6728|6727|1600
1624558700000|2021-06-24 18:18:20|6727|6726|6726|6726|6727|6726|6726|6725|1400
1624558710000|2021-06-24 18:18:30|6727|6725|6728|6727|6728|6727|6727|6725|700
1624558770000|2021-06-24 18:19:30|6727|6726|6727|6726|6727|6726|6727|6726|600
1624558790000|2021-06-24 18:19:50|6726|6724|6726|6725|6726|6725|6725|6724|700
1624558810000|2021-06-24 18:20:10|||||||||1400
1624558820000|2021-06-24 18:20:20|||||||||200
1624558830000|2021-06-24 18:20:30|6727|6726|6727|6726|6727|6726|6727|6726|1913
1624558860000|2021-06-24 18:21:00|6726|6725|6726|6725|6726|6725|6726|6725|1929
1624558870000|2021-06-24 18:21:10|||||||||300
1624558880000|2021-06-24 18:21:20|||||||||387
1624558900000|2021-06-24 18:21:40|6727|6726|6727|6726|6727|6726|6727|6726|726
1624558920000|2021-06-24 18:22:00|6728|6727|6728|6727|6728|6727|6728|6727|500
1624558930000|2021-06-24 18:22:10|||||||||200
1624558950000|2021-06-24 18:22:30|6727|6726|6727|6726|6727|6726|6727|6726|1216
1624558990000|2021-06-24 18:23:10|||||||||247
1624559040000|2021-06-24 18:24:00|6728|6727|6729|6728|6730|6729|6728|6727|4156
1624559050000|2021-06-24 18:24:10|||||||||100
1624559060000|2021-06-24 18:24:20|6730|6729|6730|6729|6730|6729|6730|6729|1400
1624559070000|2021-06-24 18:24:30|||||||||450
1624559080000|2021-06-24 18:24:40|6731|6730|6731|6730|6731|6730|6731|6730|600
1624559090000|2021-06-24 18:24:50|6732|6731|6732|6731|6732|6731|6732|6731|537
1624559100000|2021-06-24 18:25:00|6731|6730|6731|6730|6731|6730|6731|6730|2299
1624559120000|2021-06-24 18:25:20|||||||||100
1624559130000|2021-06-24 18:25:30|||||||||400
1624559140000|2021-06-24 18:25:40|||||||||300
1624559150000|2021-06-24 18:25:50|||||||||244
1624559160000|2021-06-24 18:26:00|||||||||200
1624559170000|2021-06-24 18:26:10|6730|6729|6730|6729|6730|6729|6730|6729|1193
1624559180000|2021-06-24 18:26:20|||||||||100
1624559190000|2021-06-24 18:26:30|6731|6730|6731|6730|6731|6730|6731|6730|3984
1624559200000|2021-06-24 18:26:40|6730|6729|6730|6729|6730|6729|6730|6729|2298
1624559210000|2021-06-24 18:26:50|6729|6728|6729|6728|6729|6728|6729|6728|496
1624559220000|2021-06-24 18:27:00|6730|6729|6729|6728|6730|6729|6729|6728|1595
1624559230000|2021-06-24 18:27:10|6730|6729|6730|6729|6730|6729|6729|6728|1552
1624559240000|2021-06-24 18:27:20|||||||||100
1624559250000|2021-06-24 18:27:30|6729|6728|6730|6729|6730|6729|6729|6728|0
1624559260000|2021-06-24 18:27:40|6729|6728|6729|6728|6729|6728|6729|6728|200
1624559270000|2021-06-24 18:27:50|||||||||137
1624559280000|2021-06-24 18:28:00|||||||||200
1624559290000|2021-06-24 18:28:10|6730|6729|6730|6729|6730|6729|6730|6729|360
1624559300000|2021-06-24 18:28:20|6731|6730|6731|6730|6731|6730|6731|6730|1608
1624559320000|2021-06-24 18:28:40|||||||||127
1624559350000|2021-06-24 18:29:10|6730|6729|6729|6728|6730|6729|6729|6728|1000
1624559360000|2021-06-24 18:29:20|6730|6729|6730|6729|6730|6729|6729|6728|300
1624559370000|2021-06-24 18:29:30|6729|6728|6729|6728|6729|6728|6729|6728|200
1624559390000|2021-06-24 18:29:50|6730|6729|6729|6728|6730|6729|6729|6728|200
1624559400000|2021-06-24 18:30:00|6730|6729|6730|6728|6730|6729|6730|6728|587
1624559410000|2021-06-24 18:30:10||6729||6729||6729||6729|100
1624559440000|2021-06-24 18:30:40|6731|6730|6731|6730|6731|6730|6731|6730|400
1624559450000|2021-06-24 18:30:50|6732|6731|6731|6730|6732|6731|6731|6730|1719
1624559460000|2021-06-24 18:31:00|||||||||500
1624559470000|2021-06-24 18:31:10|6730|6729|6730|6729|6730|6729|6730|6729|800
1624559490000|2021-06-24 18:31:30|||||||||100
1624559500000|2021-06-24 18:31:40|6731|6730|6731|6730|6731|6730|6731|6730|900
1624559520000|2021-06-24 18:32:00|6732|6731|6732|6731|6732|6731|6732|6731|1400
1624559540000|2021-06-24 18:32:20|||||||||1914
1624559560000|2021-06-24 18:32:40|||||||||100
1624559570000|2021-06-24 18:32:50|||||||||200
1624559610000|2021-06-24 18:33:30|||||||||100
1624559620000|2021-06-24 18:33:40|6733|6732|6733|6732|6733|6732|6733|6732|2644
1624559630000|2021-06-24 18:33:50|6734|6733|6734|6733|6734|6733|6734|6733|500
1624559650000|2021-06-24 18:34:10|6733|6732|6733|6732|6733|6732|6733|6732|1600
1624559660000|2021-06-24 18:34:20|||||||||558
1624559670000|2021-06-24 18:34:30|||||||||1765
1624559680000|2021-06-24 18:34:40|6732|6731|6732|6731|6732|6731|6732|6731|1047
1624559690000|2021-06-24 18:34:50|6733|6732|6733|6732|6733|6732|6733|6732|613
1624559720000|2021-06-24 18:35:20|6732|6731|6732|6731|6732|6731|6732|6731|1078
1624559730000|2021-06-24 18:35:30|6731|6730|6731|6730|6731|6730|6731|6730|1912
1624559740000|2021-06-24 18:35:40|6732|6731|6732|6731|6732|6731|6732|6731|300
1624559760000|2021-06-24 18:36:00|6733|6732|6733|6732|6733|6732|6733|6732|600
1624559810000|2021-06-24 18:36:50|||||||||100
1624559820000|2021-06-24 18:37:00|||||||||200
1624559840000|2021-06-24 18:37:20|6732|6731|6731|6730|6732|6731|6731|6730|800
1624559880000|2021-06-24 18:38:00|||||||||100
1624559900000|2021-06-24 18:38:20|6730|6729|6730|6729|6730|6729|6730|6729|1300
1624559910000|2021-06-24 18:38:30|||||||||370
1624559940000|2021-06-24 18:39:00|6731|6730|6731|6730|6731|6730|6731|6730|1360
1624559950000|2021-06-24 18:39:10|||||||||100
1624559960000|2021-06-24 18:39:20|6730|6729|6730|6729|6730|6729|6730|6729|100
1624559970000|2021-06-24 18:39:30|6729|6728|6730|6729|6730|6729|6729|6728|923
1624559980000|2021-06-24 18:39:40|6729|6728|6729|6728|6729|6728|6729|6728|100
1624560000000|2021-06-24 18:40:00|6728|6727|6728|6727|6728|6727|6728|6727|200
1624560010000|2021-06-24 18:40:10|6729|6728|6729|6728|6729|6728|6729|6728|400
1624560020000|2021-06-24 18:40:20|||||||||600
1624560040000|2021-06-24 18:40:40|6728|6727|6728|6727|6729|6728|6728|6727|1300
1624560050000|2021-06-24 18:40:50|6729|6728|6729|6728|6729|6728|6729|6728|100
1624560060000|2021-06-24 18:41:00|||||||||100
1624560100000|2021-06-24 18:41:40|6728|6727|6728|6727|6728|6727|6728|6727|1754
1624560110000|2021-06-24 18:41:50|||||||||200
1624560160000|2021-06-24 18:42:40|6729|6728|6729|6728|6729|6728|6729|6728|1305
1624560170000|2021-06-24 18:42:50|6730|6729|6728|6727|6730|6729|6728|6726|4002
1624560180000|2021-06-24 18:43:00|6729|6728|6729|6728|6729|6728|6729|6728|1500
1624560200000|2021-06-24 18:43:20|6728|6727|6728|6727|6728|6727|6728|6727|200
1624560230000|2021-06-24 18:43:50|6729|6728|6729|6728|6729|6728|6729|6728|200
1624560240000|2021-06-24 18:44:00|||||||||100
1624560250000|2021-06-24 18:44:10|||||||||200
1624560260000|2021-06-24 18:44:20|6728||6729||6729||6728||1055
1624560300000|2021-06-24 18:45:00|6728||6728||6728||6728||400
1624560320000|2021-06-24 18:45:20||6727||6727||6727||6727|0
1624560350000|2021-06-24 18:45:50|||||||||167
1624560370000|2021-06-24 18:46:10|||||||||743
1624560380000|2021-06-24 18:46:20|||||||||100
1624560410000|2021-06-24 18:46:50|||||||||504
1624560440000|2021-06-24 18:47:20|||||||||200
1624560450000|2021-06-24 18:47:30|6727|6726|6727|6726|6727|6726|6727|6726|2060
1624560460000|2021-06-24 18:47:40|6728|6727|6728|6727|6728|6727|6728|6727|1300
1624560510000|2021-06-24 18:48:30|||||||||100
1624560530000|2021-06-24 18:48:50|||||||||200
1624560560000|2021-06-24 18:49:20|||||||||500
1624560580000|2021-06-24 18:49:40|6727|6726|6727|6726|6727|6726|6727|6726|2600
1624560590000|2021-06-24 18:49:50|||||||||200
1624560600000|2021-06-24 18:50:00|||||||||200
1624560610000|2021-06-24 18:50:10|6728|6727|6728|6727|6728|6727|6728|6727|1170
1624560620000|2021-06-24 18:50:20|6727|6726|6727|6726|6727|6726|6727|6726|1987
1624560630000|2021-06-24 18:50:30|||||||||100
1624560650000|2021-06-24 18:50:50|||||||||200
1624560660000|2021-06-24 18:51:00|6726|6725|6726|6725|6726|6725|6726|6725|3354
1624560690000|2021-06-24 18:51:30|||||||||500
1624560700000|2021-06-24 18:51:40|6727|6726|6727|6726|6728|6727|6727|6726|2847
1624560720000|2021-06-24 18:52:00|||||||||150
1624560730000|2021-06-24 18:52:10|||||||||7100
1624560740000|2021-06-24 18:52:20|6726|6725|6726|6725|6726|6725|6726|6725|603
1624560770000|2021-06-24 18:52:50|6727|6726|6727|6726|6727|6726|6727|6726|400
1624560780000|2021-06-24 18:53:00|6726|6725|6726|6725|6726|6725|6726|6725|500
1624560800000|2021-06-24 18:53:20|||||||||300
1624560820000|2021-06-24 18:53:40|6727|6726|6728|6727|6728|6727|6727|6726|1800
1624560830000|2021-06-24 18:53:50|||||||||100
1624560840000|2021-06-24 18:54:00|||||||||100
1624560870000|2021-06-24 18:54:30|||||||||1050
1624560880000|2021-06-24 18:54:40|6727|6726|6728|6727|6728|6727|6727|6726|2017
1624560910000|2021-06-24 18:55:10|||||||||100
1624560940000|2021-06-24 18:55:40|6727|6726|6727|6726|6727|6726|6726|6725|5386
1624560960000|2021-06-24 18:56:00|||||||||100
1624560970000|2021-06-24 18:56:10|||||||||300
1624560980000|2021-06-24 18:56:20|6726|6725|6726|6725|6726|6725|6726|6725|1217
1624561000000|2021-06-24 18:56:40|6727|6726|6727|6726|6727|6726|6727|6726|2706
1624561020000|2021-06-24 18:57:00|||||||||200
1624561040000|2021-06-24 18:57:20|6728|6727|6728|6727|6728|6727|6728|6727|1457
1624561060000|2021-06-24 18:57:40|||||||||100
1624561070000|2021-06-24 18:57:50|||||||||416
1624561080000|2021-06-24 18:58:00|6729|6728|6730|6729|6730|6729|6729|6728|3577
1624561100000|2021-06-24 18:58:20|6731|6730|6729|6728|6731|6730|6729|6728|7519
1624561130000|2021-06-24 18:58:50|6730|6729|6730|6729|6730|6729|6730|6729|1900
1624561140000|2021-06-24 18:59:00|||||||||655
1624561150000|2021-06-24 18:59:10|6731|6730|6731|6730|6731|6730|6731|6730|800
1624561160000|2021-06-24 18:59:20|||||||||100
1624561180000|2021-06-24 18:59:40|||||||||1100
1624561230000|2021-06-24 19:00:30|||||||||129
1624561240000|2021-06-24 19:00:40|6730|6729|6730|6729|6730|6729|6730|6729|2600
1624561250000|2021-06-24 19:00:50|||||||||200
1624561260000|2021-06-24 19:01:00|6729|6728|6729|6728|6729|6728|6729|6728|1600
1624561280000|2021-06-24 19:01:20|6728|6727|6728|6727|6728|6727|6728|6727|300
1624561330000|2021-06-24 19:02:10|6727|6726|6727|6726|6727|6726|6727|6726|800
1624561340000|2021-06-24 19:02:20|6726|6725|6726|6725|6726|6725|6726|6725|2062
1624561350000|2021-06-24 19:02:30|6727|6726|6726|6725|6727|6726|6726|6725|3000
1624561360000|2021-06-24 19:02:40|||||||||235
1624561390000|2021-06-24 19:03:10|6727|6726|6727|6726|6727|6726|6727|6726|1387
1624561420000|2021-06-24 19:03:40|6726|6725|6726|6725|6726|6725|6726|6725|968
1624561430000|2021-06-24 19:03:50|||||||||910
1624561440000|2021-06-24 19:04:00|6727|6726|6727|6726|6727|6726|6727|6726|300
1624561460000|2021-06-24 19:04:20|||||||||400
1624561470000|2021-06-24 19:04:30|6726|6725|6726|6725|6726|6725|6726|6725|851
1624561480000|2021-06-24 19:04:40|6725|6724|6725|6724|6725|6724|6725|6724|2233
1624561510000|2021-06-24 19:05:10|||||||||200
1624561520000|2021-06-24 19:05:20|6726|6725|6726|6725|6726|6725|6726|6725|1116
1624561530000|2021-06-24 19:05:30|6725|6724|6724|6723|6725|6724|6724|6723|2799
1624561600000|2021-06-24 19:06:40|6723|6722|6723|6722|6723|6722|6723|6722|1400
1624561610000|2021-06-24 19:06:50|6722|6721|6722|6721|6722|6721|6722|6721|500
1624561620000|2021-06-24 19:07:00|6723|6722|6723|6722|6723|6722|6723|6722|2088
1624561640000|2021-06-24 19:07:20|6722||6723||6723||6722||3383
1624561670000|2021-06-24 19:07:50|6722|6721|6722|6721|6722|6721|6722|6721|850
1624561690000|2021-06-24 19:08:10|||||||||1010
1624561700000|2021-06-24 19:08:20|6723|6722|6723|6722|6723|6722|6723|6722|2514
1624561730000|2021-06-24 19:08:50||6723||6722||6723||6722|4352
1624561740000|2021-06-24 19:09:00|||||||||700
1624561750000|2021-06-24 19:09:10|6722|6721|6722|6721|6722|6721|6722|6721|900
1624561760000|2021-06-24 19:09:20|||||||||100
1624561770000|2021-06-24 19:09:30|6723|6722|6723|6722|6723|6722|6723|6722|300
1624561780000|2021-06-24 19:09:40|6722|6721|6722|6721|6722|6721|6721|6720|833
1624561790000|2021-06-24 19:09:50||6722||6721||6722||6721|2907
1624561800000|2021-06-24 19:10:00|||||||||800
1624561810000|2021-06-24 19:10:10|6723|6722|6723|6722|6723|6722|6723|6722|799
1624561820000|2021-06-24 19:10:20|6724|6723|6724|6723|6724|6723|6724|6723|3127
1624561830000|2021-06-24 19:10:30|||||||||1800
1624561840000|2021-06-24 19:10:40|6725|6724|6725|6724|6725|6724|6725|6724|900
1624561850000|2021-06-24 19:10:50|6724|6723|6724|6723|6724|6723|6724|6723|1400
1624561870000|2021-06-24 19:11:10|6723|6722|6724|6723|6724|6723|6723|6722|2827
1624561880000|2021-06-24 19:11:20|||||||||1008
1624561900000|2021-06-24 19:11:40|6723|6722|6722|6721|6723|6722|6722|6721|2100
1624561950000|2021-06-24 19:12:30|6721|6720|6721|6720|6721|6720|6721|6720|2452
1624561970000|2021-06-24 19:12:50|6720|6719|6720|6719|6720|6719|6720|6719|1900
1624561980000|2021-06-24 19:13:00|6721|6720|6721|6720|6721|6720|6721|6720|2300
1624561990000|2021-06-24 19:13:10|||||||||200
1624562000000|2021-06-24 19:13:20|6722|6721|6722|6721|6723|6722|6722|6721|5056
1624562020000|2021-06-24 19:13:40|6721|6720|6721|6720|6721|6720|6721|6720|500
1624562050000|2021-06-24 19:14:10|||||||||200
1624562070000|2021-06-24 19:14:30|6720|6718|6719|6718|6720|6718|6719|6718|903
1624562100000|2021-06-24 19:15:00|||||||||642
1624562110000|2021-06-24 19:15:10|6718|6717|6718|6717|6718|6717|6718|6717|100
1624562160000|2021-06-24 19:16:00|6717|6716|6717|6716|6717|6716|6717|6716|1900
1624562170000|2021-06-24 19:16:10|6716|6715|6717|6716|6717|6716|6716|6715|3480
1624562190000|2021-06-24 19:16:30|6716|6715|6716|6715|6716|6715|6716|6715|500
1624562230000|2021-06-24 19:17:10|||||||||100
1624562260000|2021-06-24 19:17:40|6715|6714|6715|6714|6715|6714|6715|6714|2397
1624562270000|2021-06-24 19:17:50|||||||||200
1624562280000|2021-06-24 19:18:00|6716|6715|6716|6715|6716|6715|6716|6715|2728
1624562290000|2021-06-24 19:18:10|6715|6714|6715|6714|6715|6714|6715|6714|1053
1624562300000|2021-06-24 19:18:20|||||||||100
1624562310000|2021-06-24 19:18:30|||||||||910
1624562320000|2021-06-24 19:18:40|||||||||500
1624562330000|2021-06-24 19:18:50|||||||||374
1624562340000|2021-06-24 19:19:00|6716|6715|6716|6715|6716|6715|6715|6714|5297
1624562350000|2021-06-24 19:19:10|||||||||100
1624562360000|2021-06-24 19:19:20|6715|6714|6715|6714|6715|6714|6715|6714|302
1624562370000|2021-06-24 19:19:30|||||||||300
1624562380000|2021-06-24 19:19:40|||||||||200
1624562410000|2021-06-24 19:20:10|6714|6713|6714|6713|6714|6713|6714|6713|2600
1624562420000|2021-06-24 19:20:20|||||||||200
1624562430000|2021-06-24 19:20:30|||||||||200
1624562460000|2021-06-24 19:21:00|6713|6712|6713|6712|6714|6713|6713|6712|4199
1624562470000|2021-06-24 19:21:10|6712|6711|6712|6711|6712|6711|6712|6711|2700
1624562480000|2021-06-24 19:21:20|||||||||700
1624562490000|2021-06-24 19:21:30|6711|6710|6716|6715|6716|6715|6711|6710|8518
1624562500000|2021-06-24 19:21:40|||||||||100
1624562510000|2021-06-24 19:21:50|6717|6716|6717|6716|6718|6717|6717|6716|1352
1624562520000|2021-06-24 19:22:00|6716|6715|6716|6715|6716|6715|6716|6715|876
1624562530000|2021-06-24 19:22:10|6717|6716|6716|6715|6717|6716|6716|6715|100
1624562540000|2021-06-24 19:22:20|6715|6714|6715|6714|6715|6714|6715|6714|1500
1624562560000|2021-06-24 19:22:40|||||||||187
1624562580000|2021-06-24 19:23:00|6716|6715|6716|6715|6716|6715|6716|6715|800
1624562590000|2021-06-24 19:23:10|||||||||215
1624562610000|2021-06-24 19:23:30|||||||||647
1624562620000|2021-06-24 19:23:40|6715|6714|6715|6714|6715|6714|6715|6714|0
1624562630000|2021-06-24 19:23:50|||||||||100
1624562670000|2021-06-24 19:24:30|6714|6713|6714|6713|6714|6713|6714|6713|503
1624562690000|2021-06-24 19:24:50|||||||||2200
1624562700000|2021-06-24 19:25:00|||||||||100
1624562720000|2021-06-24 19:25:20|6713|6712|6713|6712|6713|6712|6713|6712|740
1624562730000|2021-06-24 19:25:30|6712|6711|6713|6712|6713|6712|6712|6711|1622
1624562740000|2021-06-24 19:25:40|||||||||300
1624562750000|2021-06-24 19:25:50|||||||||1000
1624562760000|2021-06-24 19:26:00|6712|6711|6712|6712|6712|6712|6712|6711|3900
1624562770000|2021-06-24 19:26:10|6711|6711|6711|6710|6712|6711|6711|6710|0
1624562790000|2021-06-24 19:26:30|6712|6711|6712|6711|6712|6711|6712|6711|2400
1624562830000|2021-06-24 19:27:10|6713|6712|6714|6713|6714|6713|6713|6712|2770
1624562840000|2021-06-24 19:27:20|||||||||100
1624562850000|2021-06-24 19:27:30|6715|6714|6715|6714|6715|6714|6715|6714|370
1624562870000|2021-06-24 19:27:50|6714|6713|6715|6714|6715|6714|6714|6713|1722
1624562880000|2021-06-24 19:28:00|6714|6713|6713|6712|6715|6714|6713|6712|3334
1624562910000|2021-06-24 19:28:30|||||||||400
1624562920000|2021-06-24 19:28:40|6714|6713|6715|6714|6715|6714|6714|6713|2394
1624562930000|2021-06-24 19:28:50|6716|6715|6716|6715|6716|6715|6716|6715|300
1624562940000|2021-06-24 19:29:00|6717|6716|6716|6715|6717|6716|6716|6715|1668
1624562950000|2021-06-24 19:29:10|6717|6716|6716|6715|6717|6716|6716|6715|200
1624562960000|2021-06-24 19:29:20|6717|6716|6715|6714|6717|6716|6715|6714|2511
1624562970000|2021-06-24 19:29:30|||||||||335
1624562980000|2021-06-24 19:29:40|6714|6713|6714|6713|6714|6713|6713|6712|2700
1624563000000|2021-06-24 19:30:00|6715|6714|6712|6711|6715|6714|6712|6711|2000
1624563010000|2021-06-24 19:30:10|6711|6710|6711|6710|6711|6710|6711|6710|300
1624563020000|2021-06-24 19:30:20|6710|6709|6708|6707|6710|6709|6708|6707|602
1624563030000|2021-06-24 19:30:30|6707|6706|6708|6707|6708|6707|6707|6706|2900
1624563040000|2021-06-24 19:30:40|6709|6708|6710|6709|6710|6709|6709|6708|2785
1624563060000|2021-06-24 19:31:00|||||||||270
1624563070000|2021-06-24 19:31:10|6711|6710|6711|6710|6711|6710|6711|6710|1016
1624563090000|2021-06-24 19:31:30|6712|6711|6713|6712|6713|6712|6712|6711|4045
1624563100000|2021-06-24 19:31:40|6712|6711|6712|6711|6712|6711|6712|6711|750
1624563120000|2021-06-24 19:32:00|6711|6710|6712|6711|6712|6711|6711|6710|4317
1624563150000|2021-06-24 19:32:30|6713|6712|6714|6713|6714|6713|6713|6712|1701
1624563160000|2021-06-24 19:32:40|6713|6712|6713|6712|6713|6712|6713|6712|300
1624563170000|2021-06-24 19:32:50|6712|6711|6713|6712|6713|6712|6712|6711|1415
1624563180000|2021-06-24 19:33:00|6712|6711|6713|6712|6713|6712|6712|6711|500
1624563200000|2021-06-24 19:33:20|||||||||322
1624563220000|2021-06-24 19:33:40|6712|6711|6712|6711|6712|6711|6712|6711|1181
1624563230000|2021-06-24 19:33:50|6713|6712|6713|6712|6713|6712|6713|6712|2129
1624563240000|2021-06-24 19:34:00|||||||||300
1624563260000|2021-06-24 19:34:20|6714|6713|6714|6713|6714|6713|6714|6713|700
1624563280000|2021-06-24 19:34:40|||||||||1021
1624563290000|2021-06-24 19:34:50|||||||||200
1624563300000|2021-06-24 19:35:00|6715|6714|6716|6715|6716|6715|6715|6714|2337
1624563310000|2021-06-24 19:35:10|||||||||1130
1624563330000|2021-06-24 19:35:30|||||||||431
1624563340000|2021-06-24 19:35:40|||||||||100
1624563350000|2021-06-24 19:35:50|6717|6716|6718|6717|6718|6717|6717|6716|1500
1624563360000|2021-06-24 19:36:00|6719|6718|6719|6718|6719|6718|6719|6718|0
1624563370000|2021-06-24 19:36:10|6718|6717|6719|6718|6719|6718|6718|6717|2330
1624563380000|2021-06-24 19:36:20|6720|6719|6720|6719|6720|6719|6720|6719|200
1624563390000|2021-06-24 19:36:30|6719|6718|6719|6718|6719|6718|6719|6718|600
1624563400000|2021-06-24 19:36:40|6720|6719|6719|6718|6720|6719|6719|6718|100
1624563410000|2021-06-24 19:36:50|6718|6717|6718|6717|6718|6717|6718|6717|696
1624563450000|2021-06-24 19:37:30|6719|6718|6720|6719|6720|6719|6719|6718|2589
1624563460000|2021-06-24 19:37:40|6721|6720|6721|6720|6722|6721|6721|6719|5189
1624563470000|2021-06-24 19:37:50|6720|6719|6719|6718|6720|6719|6719|6718|2500
1624563490000|2021-06-24 19:38:10|||||||||100
1624563500000|2021-06-24 19:38:20|||||||||1118
1624563510000|2021-06-24 19:38:30|6718|6717|6718|6717|6718|6717|6718|6717|500
1624563520000|2021-06-24 19:38:40|6717|6716|6717|6716|6717|6716|6717|6716|1192
1624563530000|2021-06-24 19:38:50|6716|6715|6717|6716|6717|6716|6716|6715|600
1624563540000|2021-06-24 19:39:00|6716|6715|6717|6716|6717|6716|6716|6715|600
1624563550000|2021-06-24 19:39:10|6716|6715|6716|6715|6716|6715|6716|6715|923
1624563560000|2021-06-24 19:39:20|6717|6716|6717|6716|6717|6716|6717|6716|400
1624563570000|2021-06-24 19:39:30|6718|6717|6718|6717|6718|6717|6718|6717|1200
1624563580000|2021-06-24 19:39:40|6719|6718|6719|6718|6719|6718|6719|6718|1308
1624563590000|2021-06-24 19:39:50|6718|6717|6719|6718|6719|6718|6718|6717|1857
1624563600000|2021-06-24 19:40:00|6720|6719|6720|6719|6720|6719|6720|6719|800
1624563610000|2021-06-24 19:40:10|6719|6718|6719|6718|6719|6718|6719|6718|1695
1624563630000|2021-06-24 19:40:30|6718|6717|6718|6717|6718|6717|6718|6717|100
1624563650000|2021-06-24 19:40:50|6717|6716|6718|6717|6718|6717|6717|6716|1500
1624563660000|2021-06-24 19:41:00|6719|6718|6720|6719|6720|6719|6719|6718|2827
1624563670000|2021-06-24 19:41:10|6721|6720|6720|6719|6721|6720|6720|6719|2200
1624563680000|2021-06-24 19:41:20|6721|6720|6721|6720|6721|6720|6721|6720|550
1624563700000|2021-06-24 19:41:40|6720|6719|6721|6720|6721|6720|6720|6719|1789
1624563710000|2021-06-24 19:41:50|6722|6721|6721|6720|6722|6721|6721|6720|1500
1624563730000|2021-06-24 19:42:10|6722|6721|6722|6721|6722|6721|6722|6721|0
1624563740000|2021-06-24 19:42:20|||||||||400
1624563750000|2021-06-24 19:42:30|||||||||900
1624563760000|2021-06-24 19:42:40|6723|6722|6723|6722|6723|6722|6723|6722|2368
1624563770000|2021-06-24 19:42:50|||||||||600
1624563800000|2021-06-24 19:43:20|6722|6721|6723|6722|6723|6722|6722|6721|1090
1624563810000|2021-06-24 19:43:30|6722|6721|6722|6721|6722|6721|6722|6721|400
1624563820000|2021-06-24 19:43:40|6723|6722|6723|6722|6723|6722|6723|6722|100
1624563850000|2021-06-24 19:44:10|6722|6721|6722|6721|6722|6721|6722|6721|522
1624563870000|2021-06-24 19:44:30|||||||||320
1624563880000|2021-06-24 19:44:40|6723|6722|6721|6720|6723|6722|6721|6720|3969
1624563900000|2021-06-24 19:45:00|||||||||100
1624563920000|2021-06-24 19:45:20|6722|6721|6722|6721|6722|6721|6722|6721|3681
1624563930000|2021-06-24 19:45:30|||||||||702
1624563950000|2021-06-24 19:45:50|6721|6720|6721|6720|6721|6720|6721|6720|1675
1624563960000|2021-06-24 19:46:00|||||||||500
1624563970000|2021-06-24 19:46:10|||||||||100
1624563980000|2021-06-24 19:46:20|||||||||500
1624563990000|2021-06-24 19:46:30|||||||||900
1624564010000|2021-06-24 19:46:50|||||||||100
1624564020000|2021-06-24 19:47:00|6722|6721|6722|6721|6722|6721|6722|6721|4677
1624564030000|2021-06-24 19:47:10|6721|6720|6721|6720|6721|6720|6721|6720|2070
1624564050000|2021-06-24 19:47:30|||||||||200
1624564070000|2021-06-24 19:47:50|||||||||200
1624564080000|2021-06-24 19:48:00|6720||6721||6721||6720||913
1624564090000|2021-06-24 19:48:10|||||||||400
1624564100000|2021-06-24 19:48:20|6720|6719|6720|6719|6720|6719|6720|6719|3762
1624564110000|2021-06-24 19:48:30|||||||||200
1624564120000|2021-06-24 19:48:40|6721|6720|6721|6720|6721|6720|6720|6719|3786
1624564140000|2021-06-24 19:49:00|6722|6721|6722|6721|6722|6721|6722|6721|4082
1624564150000|2021-06-24 19:49:10|||||||||600
1624564160000|2021-06-24 19:49:20|6721|6720|6721|6720|6721|6720|6721|6720|1100
1624564180000|2021-06-24 19:49:40|6720|6719|6720|6719|6720|6719|6719|6718|1846
1624564200000|2021-06-24 19:50:00|6719|6718|6721|6720|6722|6721|6719|6718|7607
1624564210000|2021-06-24 19:50:10|6720|6719|6720|6719|6720|6720|6720|6719|1494
1624564220000|2021-06-24 19:50:20|6721|6720|6721|6720|6721|6720|6721|6720|4391
1624564230000|2021-06-24 19:50:30|||||||||1700
1624564240000|2021-06-24 19:50:40|6720|6719|6720|6719|6720|6719|6720|6719|1200
1624564250000|2021-06-24 19:50:50|6719|6718|6720|6719|6720|6719|6719|6718|1964
1624564260000|2021-06-24 19:51:00|||||||||594
1624564280000|2021-06-24 19:51:20|6719|6718|6718|6717|6719|6718|6718|6717|4900
1624564290000|2021-06-24 19:51:30|6717|6716|6717|6716|6717|6716|6716|6715|1741
1624564300000|2021-06-24 19:51:40|6716|6715|6717|6716|6717|6716|6716|6715|2879
1624564310000|2021-06-24 19:51:50|6718|6717|6718|6717|6718|6717|6718|6717|7249
1624564320000|2021-06-24 19:52:00|6717|6716|6717|6716|6717|6716|6717|6716|1000
1624564330000|2021-06-24 19:52:10|||||||||600
1624564340000|2021-06-24 19:52:20|||||||||853
1624564350000|2021-06-24 19:52:30|||||||||830
1624564360000|2021-06-24 19:52:40|6716|6715|6716|6715|6716|6715|6716|6715|903
1624564370000|2021-06-24 19:52:50|6715|6714|6715|6714|6716|6715|6714|6713|8714
1624564380000|2021-06-24 19:53:00|6714|6713|6714|6713|6714|6713|6714|6713|2100
1624564390000|2021-06-24 19:53:10|6713|6712|6714|6713|6714|6713|6713|6712|9746
1624564400000|2021-06-24 19:53:20|||||||||1833
1624564410000|2021-06-24 19:53:30|6715|6714|6717|6716|6718|6717|6715|6714|11998
1624564420000|2021-06-24 19:53:40|||||||||100
1624564430000|2021-06-24 19:53:50|6716|6715|6716|6715|6716|6715|6715|6714|2325
1624564440000|2021-06-24 19:54:00|6714|6714|6716|6715|6717|6716|6714|6714|9771
1624564450000|2021-06-24 19:54:10|6717|6716|6716|6715|6717|6716|6716|6715|800
1624564460000|2021-06-24 19:54:20|6715|6714|6714|6713|6715|6714|6714|6713|1088
1624564470000|2021-06-24 19:54:30|6715|6714|6715|6714|6715|6714|6715|6714|3966
1624564480000|2021-06-24 19:54:40|6714|6713|6714|6713|6714|6713|6713|6712|7592
1624564490000|2021-06-24 19:54:50|6715|6714|6716|6715|6716|6715|6715|6714|10235
1624564500000|2021-06-24 19:55:00|6717|6716|6717|6716|6717|6716|6716|6715|2472
1624564510000|2021-06-24 19:55:10|6716|6715|6716|6715|6716|6715|6716|6715|600
1624564520000|2021-06-24 19:55:20|6715|6714|6714|6713|6715|6714|6713|6712|3452
1624564530000|2021-06-24 19:55:30|||||||||1109
1624564540000|2021-06-24 19:55:40|||||||||2400
1624564550000|2021-06-24 19:55:50|6715|6714|6716|6715|6716|6715|6715|6714|14926
1624564560000|2021-06-24 19:56:00|6715|6714|6716|6715|6716|6715|6715|6714|2995
1624564570000|2021-06-24 19:56:10|6715|6714|6716|6715|6716|6715|6715|6714|3681
1624564580000|2021-06-24 19:56:20|||||||||727
1624564590000|2021-06-24 19:56:30|||||||||448
1624564600000|2021-06-24 19:56:40|6717|6716|6718|6717|6719|6718|6717|6716|8808
1624564610000|2021-06-24 19:56:50|6719|6718|6719|6718|6719|6718|6719|6718|5719
1624564620000|2021-06-24 19:57:00|6720|6719|6720|6719|6720|6719|6720|6719|2800
1624564630000|2021-06-24 19:57:10|6719|6718|6720|6719|6720|6719|6719|6718|4424
1624564640000|2021-06-24 19:57:20|6719|6718|6718|6717|6719|6718|6718|6717|3177
1624564650000|2021-06-24 19:57:30|6717|6716|6717|6716|6717|6716|6717|6716|2765
1624564660000|2021-06-24 19:57:40|6716|6715|6716|6715|6716|6715|6716|6715|1189
1624564670000|2021-06-24 19:57:50|||||||||1066
1624564680000|2021-06-24 19:58:00|||||||||1400
1624564690000|2021-06-24 19:58:10|||||||||1584
1624564700000|2021-06-24 19:58:20|||||||||1108
1624564710000|2021-06-24 19:58:30|||||||||200
1624564720000|2021-06-24 19:58:40|6715|6714|6715|6714|6715|6714|6715|6714|6078
1624564730000|2021-06-24 19:58:50|||||||||2994
1624564740000|2021-06-24 19:59:00|6716|6715|6717|6716|6717|6716|6715|6715|20451
1624564750000|2021-06-24 19:59:10|6716|6715|6717|6716|6717|6716|6716|6715|5783
1624564760000|2021-06-24 19:59:20|6718|6717|6719|6718|6719|6718|6718|6717|11318
1624564770000|2021-06-24 19:59:30|6720|6719|6720|6719|6721|6720|6719|6719|7991
1624564780000|2021-06-24 19:59:40|6721|6720|6721|6720|6721|6720|6721|6720|3369
1624564790000|2021-06-24 19:59:50|6720|6719|6720|6718|6720|6719|6719|6718|5549
1624564800000|2021-06-24 20:00:00|||||||||524050
1624565050000|2021-06-24 20:04:10|||||||||1
1624565070000|2021-06-24 20:04:30|||||||||1
1624565130000|2021-06-24 20:05:30|||||||||1
1624566190000|2021-06-24 20:23:10|6743|6702|6743|6702|6743|6702|6743|6702|8
1624566240000|2021-06-24 20:24:00|||||||||2
1624567010000|2021-06-24 20:36:50|||||||||1
1624567100000|2021-06-24 20:38:20||6701||6701||6701||6701|6
1624568330000|2021-06-24 20:58:50|||||||||1
1624568590000|2021-06-24 21:03:10|||||||||2
1624568630000|2021-06-24 21:03:50|||||||||15
1624569630000|2021-06-24 21:20:30|||||||||1
1624572580000|2021-06-24 22:09:40|||||||||40
1624572650000|2021-06-24 22:10:50||6711||6711||6711||6711|140
1624572670000|2021-06-24 22:11:10|||||||||28
1624572700000|2021-06-24 22:11:40|6740||6740||6740||6740||0
1624572710000|2021-06-24 22:11:50|6730||6730||6730||6730||0
1624572720000|2021-06-24 22:12:00|6725||6725||6725||6725||0
1624572730000|2021-06-24 22:12:10|||||||||12
1624572750000|2021-06-24 22:12:30|6723||6723||6723||6723||0
1624572780000|2021-06-24 22:13:00|6720||6720||6720||6720||0
1624572800000|2021-06-24 22:13:20|6743||6743||6743||6743||200
1624572830000|2021-06-24 22:13:50|||||||||20
1624573070000|2021-06-24 22:17:50|||||||||40
1624573130000|2021-06-24 22:18:50|||||||||3
1624574210000|2021-06-24 22:36:50|||||||||80
1624575330000|2021-06-24 22:55:30|||||||||43
1624575480000|2021-06-24 22:58:00|||||||||57
1624575600000|2021-06-24 23:00:00|6730|6702|6730|6702|6730|6702|6730|6702|0
1624575810000|2021-06-24 23:03:30||6717||6717||6717||6717|0
1624575840000|2021-06-24 23:04:00||6720||6720||6720||6720|0
1624575890000|2021-06-24 23:04:50||6702||6702||6702||6702|0
1624578630000|2021-06-24 23:50:30|6715||6715||6715||6715||0
1624578640000|2021-06-24 23:50:40|6743||6743||6743||6743||200
1624578810000|2021-06-24 23:53:30||6704||6704||6704||6704|0
1624608000000|2021-06-25 08:00:00|6736|6689|6845|6685|6845|6689|6736|6685|8
1624608010000|2021-06-25 08:00:10|6752|6660|6752|6660|6752|6660|6752|6660|0
1624608180000|2021-06-25 08:03:00|||||||||1
1624609510000|2021-06-25 08:25:10|||||||||1
1624613010000|2021-06-25 09:23:30|||||||||1
1624613050000|2021-06-25 09:24:10|||||||||1
1624613080000|2021-06-25 09:24:40|||||||||14
1624614690000|2021-06-25 09:51:30|||||||||200
1624616150000|2021-06-25 10:15:50|||||||||5
1624616310000|2021-06-25 10:18:30|||||||||100
1624617980000|2021-06-25 10:46:20|||||||||10
1624618080000|2021-06-25 10:48:00|||||||||4
1624618800000|2021-06-25 11:00:00|6801|6700|6801|6700|6801|6700|6801|6700|0
1624619280000|2021-06-25 11:08:00|6802|6735|6802|6735|6802|6735|6802|6735|0
1624619400000|2021-06-25 11:10:00|6748|6703|6747|6700|6748|6703|6747|6700|0
1624619410000|2021-06-25 11:10:10|6748|6727|6748|6727|6748|6727|6748|6727|0
1624619610000|2021-06-25 11:13:30|6747|6726|6748|6727|6748|6727|6747|6726|0
1624619700000|2021-06-25 11:15:00|6747|6726|6747|6726|6747|6726|6747|6726|0
1624621730000|2021-06-25 11:48:50|||||||||20
1624621790000|2021-06-25 11:49:50||6730||6730||6730||6730|0
1624621800000|2021-06-25 11:50:00|||||||||52
1624621810000|2021-06-25 11:50:10||6728||6730||6730||6728|0
1624621820000|2021-06-25 11:50:20|6733|6728|6746|6730|6746|6730|6733|6728|0
1624622130000|2021-06-25 11:55:30||6728||6728||6728||6728|0
1624622230000|2021-06-25 11:57:10|6734||6746||6746||6734||10
1624623300000|2021-06-25 12:15:00|||||||||160
1624623480000|2021-06-25 12:18:00|6730|6725|6732|6725|6746|6725|6730|6725|159
1624624180000|2021-06-25 12:29:40|||||||||10
1624624320000|2021-06-25 12:32:00|6744|6728|6744|6728|6744|6728|6744|6728|0
1624624940000|2021-06-25 12:42:20||6725||6725||6725||6725|3
1624624970000|2021-06-25 12:42:50|||||||||81
1624625090000|2021-06-25 12:44:50|||||||||1
1624625150000|2021-06-25 12:45:50|6735||6735||6735||6735||81
1624625190000|2021-06-25 12:46:30||6727||6727||6727||6727|0
1624625340000|2021-06-25 12:49:00||6725||6725||6725||6725|81
1624625380000|2021-06-25 12:49:40|6733||6733||6733||6733||0
1624625660000|2021-06-25 12:54:20|6729|6720|6729|6720|6729|6720|6729|6720|81
1624625680000|2021-06-25 12:54:40|6726||6726||6726||6726||81
1624625730000|2021-06-25 12:55:30|||||||||20
1624626120000|2021-06-25 13:02:00|||||||||160
1624626170000|2021-06-25 13:02:50|||||||||1
1624626340000|2021-06-25 13:05:40|||||||||160
1624626360000|2021-06-25 13:06:00|||||||||159
1624626410000|2021-06-25 13:06:50|||||||||135
1624626450000|2021-06-25 13:07:30|6722|6717|6720|6700|6722|6717|6720|6700|1857
1624626870000|2021-06-25 13:14:30|6718||6718||6718||6718||10
1624627030000|2021-06-25 13:17:10|6714|6690|6714|6690|6714|6690|6714|6690|26
1624627040000|2021-06-25 13:17:20|6700|6687|6700|6675|6700|6687|6700|6675|460
1624627050000|2021-06-25 13:17:30|6697||6695||6697||6695||31
1624627150000|2021-06-25 13:19:10|6691|6666|6686|6661|6691|6666|6675|6661|2721
1624627220000|2021-06-25 13:20:20|6689||6689||6689||6689||100
1624627230000|2021-06-25 13:20:30|6690|6680|6690|6684|6690|6684|6690|6680|119
1624627240000|2021-06-25 13:20:40||6685||6685||6685||6685|0
1624627250000|2021-06-25 13:20:50|6686|6691|6714|6691|6714|6691|6686|6691|531
1624627500000|2021-06-25 13:25:00|6715|6661|6715|6661|6715|6661|6687|6661|976
1624627740000|2021-06-25 13:29:00|||||||||1
1624627790000|2021-06-25 13:29:50||6671||6671||6671||6671|0
1624627800000|2021-06-25 13:30:00|6714|6672|6707|6700|6714|6702|6684|6672|8886
1624627810000|2021-06-25 13:30:10|6703|6697|6694|6690|6703|6697|6694|6690|2935
1624627820000|2021-06-25 13:30:20|6693|6691|6692|6689|6698|6693|6689|6686|4308
1624627830000|2021-06-25 13:30:30|6693|6691|6696|6692|6697|6693|6693|6691|600
1624627840000|2021-06-25 13:30:40|6695|6693|6695|6693|6696|6695|6692|6690|3795
1624627850000|2021-06-25 13:30:50|6694|6692|6692|6687|6694|6692|6692|6687|1100
1624627860000|2021-06-25 13:31:00|6689|6690|6693|6690|6698|6696|6689|6690|3850
1624627870000|2021-06-25 13:31:10|6694|6691|6694|6689|6696|6693|6694|6689|300
1624627890000|2021-06-25 13:31:30|||||||||100
1624627900000|2021-06-25 13:31:40|6696|6691|6697|6693|6699|6697|6696|6690|1808
1624627910000|2021-06-25 13:31:50|6698|6696|6697|6692|6700|6697|6693|6691|1500
1624627920000|2021-06-25 13:32:00|6695|6693|6696|6693|6696|6694|6692|6692|700
1624627930000|2021-06-25 13:32:10|6695|6694|6702|6700|6702|6700|6695|6694|1058
1624627940000|2021-06-25 13:32:20|6701|6699|6703|6700|6703|6700|6700|6698|1600
1624627950000|2021-06-25 13:32:30|6702|6699|6697|6694|6702|6699|6697|6694|500
1624627960000|2021-06-25 13:32:40|6696|6695|6697|6694|6697|6696|6695|6694|1800
1624627970000|2021-06-25 13:32:50|6696|6692|6695|6693|6696|6693|6695|6692|300
1624627980000|2021-06-25 13:33:00|6693|6692|6698|6696|6698|6696|6693|6692|100
1624627990000|2021-06-25 13:33:10|6699|6698|6702|6700|6702|6700|6699|6698|300
1624628000000|2021-06-25 13:33:20|6703|6701|6701|6700|6704|6701|6701|6700|700
1624628010000|2021-06-25 13:33:30|6704|6701|6701|6699|6704|6701|6699|6697|1800
1624628020000|2021-06-25 13:33:40|6702|6701|6702|6700|6702|6701|6700|6699|1053
1624628030000|2021-06-25 13:33:50|6701|6699|6702|6701|6702|6701|6700|6699|1400
1624628040000|2021-06-25 13:34:00|6701|6700|6704|6702|6705|6703|6701|6700|1391
1624628050000|2021-06-25 13:34:10|6703|6701|6703|6702|6704|6702|6702|6700|1100
1624628060000|2021-06-25 13:34:20|6702|6701|6702|6701|6702|6701|6702|6701|0
1624628070000|2021-06-25 13:34:30|6704|6702|6702|6701|6704|6702|6701|6699|1561
1624628080000|2021-06-25 13:34:40|6703|6702|6702|6700|6703|6702|6702|6700|1200
1624628090000|2021-06-25 13:34:50|6703|6701|6703|6701|6703|6701|6703|6701|100
1624628100000|2021-06-25 13:35:00|6702|6702|6701|6699|6702|6702|6700|6698|1734
1624628110000|2021-06-25 13:35:10|6699|6698|6700|6698|6703|6701|6699|6697|800
1624628120000|2021-06-25 13:35:20|6699|6699|6697|6696|6700|6699|6697|6696|700
1624628130000|2021-06-25 13:35:30|6698|6697|6698|6697|6698|6697|6698|6697|0
1624628140000|2021-06-25 13:35:40|6699||6699||6699||6698||300
1624628150000|2021-06-25 13:35:50|6696|6695|6696|6695|6696|6695|6695|6694|400
1624628160000|2021-06-25 13:36:00|6695|6694|6695|6693|6695|6694|6694|6693|761
1624628170000|2021-06-25 13:36:10|6694||6694||6694||6694||300
1624628180000|2021-06-25 13:36:20|6692|6691|6692|6691|6693|6691|6692|6691|1102
1624628190000|2021-06-25 13:36:30|6691|6690|6691|6690|6691|6690|6691|6690|100
1624628200000|2021-06-25 13:36:40|6690|6689|6690|6689|6690|6689|6689|6688|1400
1624628210000|2021-06-25 13:36:50|6691|6690|6694|6692|6694|6693|6691|6690|600
1624628220000|2021-06-25 13:37:00|6693|6693|6694|6692|6694|6693|6693|6692|100
1624628230000|2021-06-25 13:37:10|6693|6691|6694|6692|6694|6692|6693|6691|1150
1624628240000|2021-06-25 13:37:20|6693|6691|6691|6690|6694|6691|6691|6690|300
1624628250000|2021-06-25 13:37:30|6692|6691|6690|6688|6692|6691|6689|6688|944
1624628260000|2021-06-25 13:37:40|6691|6689|6692|6691|6692|6691|6691|6689|1957
1624628270000|2021-06-25 13:37:50|6693|6692|6696|6695|6696|6695|6692|6692|500
1624628280000|2021-06-25 13:38:00|6697|6696|6697|6696|6697|6696|6696|6695|400
1624628290000|2021-06-25 13:38:10|6696|6695|6697|6696|6699|6697|6696|6695|900
1624628300000|2021-06-25 13:38:20|6699|6698|6700|6698|6700|6698|6699|6698|1300
1624628310000|2021-06-25 13:38:30|6699|6699|6700|6699|6700|6699|6699|6698|600
1624628320000|2021-06-25 13:38:40|6699|6698|6700|6699|6700|6699|6699|6698|600
1624628330000|2021-06-25 13:38:50|6699|6698|6699|6698|6699|6698|6699|6698|100
1624628340000|2021-06-25 13:39:00|6700|6699|6702|6701|6704|6703|6700|6699|2310
1624628350000|2021-06-25 13:39:10|6704|6702|6702|6701|6704|6703|6702|6701|1143
1624628360000|2021-06-25 13:39:20|6703|6702|6704|6702|6705|6704|6703|6702|1100
1624628370000|2021-06-25 13:39:30|||||||||600
1624628380000|2021-06-25 13:39:40|||||||||400
1624628390000|2021-06-25 13:39:50|||||||||300
1624628400000|2021-06-25 13:40:00|6705|6703|6703|6702|6707|6705|6703|6702|2300
1624628410000|2021-06-25 13:40:10|6702|6701|6704|6701|6704|6702|6702|6701|300
1624628430000|2021-06-25 13:40:30|6703|6702|6705|6703|6705|6703|6703|6702|100
1624628440000|2021-06-25 13:40:40|6703|6702|6702|6701|6703|6702|6701|6700|200
1624628450000|2021-06-25 13:40:50|6703|6702|6705|6704|6705|6704|6703|6702|500
1624628460000|2021-06-25 13:41:00|6703|6702|6702|6701|6704|6703|6700|6699|800
1624628470000|2021-06-25 13:41:10|6701|6700|6702|6700|6702|6701|6701|6700|900
1624628490000|2021-06-25 13:41:30|6701|6699|6700|6699|6701|6699|6700|6699|100
1624628510000|2021-06-25 13:41:50|6702|6700|6701|6700|6702|6701|6701|6700|700
1624628520000|2021-06-25 13:42:00|6702|6701|6701|6700|6702|6701|6701|6700|700
1624628530000|2021-06-25 13:42:10|6700|6699|6700|6699|6701|6699|6699|6698|1100
1624628540000|2021-06-25 13:42:20|6701|6700|6702|6700|6702|6700|6701|6700|100
1624628550000|2021-06-25 13:42:30|6700|6699|6700|6699|6700|6699|6698|6697|1900
1624628560000|2021-06-25 13:42:40|||||||||250
1624628570000|2021-06-25 13:42:50|6701|6700|6705|6704|6705|6704|6701|6700|563
1624628580000|2021-06-25 13:43:00|6704|6703|6704|6703|6705|6704|6704|6703|820
1624628590000|2021-06-25 13:43:10|6705|6704|6705|6704|6706|6705|6704|6703|2498
1624628600000|2021-06-25 13:43:20|6706|6705|6706|6705|6706|6705|6704|6703|1200
1624628610000|2021-06-25 13:43:30|6705|6704|6705|6704|6705|6704|6705|6704|783
1624628620000|2021-06-25 13:43:40|6706|6705|6704|6703|6706|6705|6703|6702|4400
1624628630000|2021-06-25 13:43:50|6703||6704||6704||6703||1400
1624628640000|2021-06-25 13:44:00|6705|6704|6705|6704|6705|6704|6703|6702|1300
1624628650000|2021-06-25 13:44:10|6706|6705|6704|6703|6706|6705|6703|6703|2398
1624628660000|2021-06-25 13:44:20|6705|6704|6705|6704|6706|6705|6705|6704|848
1624628670000|2021-06-25 13:44:30|6706|6703|6705|6704|6706|6704|6704|6703|3016
1624628680000|2021-06-25 13:44:40|6704|6703|6704|6703|6704|6703|6703|6702|3600
1624628690000|2021-06-25 13:44:50|6703|6702|6704|6703|6704|6703|6703|6702|2000
1624628700000|2021-06-25 13:45:00|6705|6704|6699|6698|6706|6705|6699|6698|9850
1624628710000|2021-06-25 13:45:10|6698|6697|6700|6699|6700|6699|6698|6697|2398
1624628720000|2021-06-25 13:45:20|6701|6700|6704|6703|6704|6703|6701|6700|2200
1624628730000|2021-06-25 13:45:30|6705|6704|6704|6703|6705|6704|6703|6703|10572
1624628740000|2021-06-25 13:45:40|6703|6702|6703|6702|6703|6702|6701|6700|3138
1624628750000|2021-06-25 13:45:50|6702|6701|6703|6702|6703|6702|6702|6701|0
1624628760000|2021-06-25 13:46:00|6704|6701|6702|6701|6704|6701|6700|6699|6354
1624628770000|2021-06-25 13:46:10|6703|6702|6703|6702|6703|6702|6703|6702|315
1624628780000|2021-06-25 13:46:20|6702|6701|6702|6701|6702|6701|6702|6701|833
1624628790000|2021-06-25 13:46:30|6701|6700|6702|6701|6702|6701|6701|6700|3000
1624628800000|2021-06-25 13:46:40|6703|6702|6703|6702|6703|6702|6703|6702|1274
1624628820000|2021-06-25 13:47:00|6702|6701|6698|6697|6702|6702|6698|6697|4159
1624628830000|2021-06-25 13:47:10|6697|6696|6701|6700|6701|6700|6697|6696|9049
1624628840000|2021-06-25 13:47:20|6702|6701|6702|6701|6703|6701|6702|6701|820
1624628850000|2021-06-25 13:47:30|6701|6700|6701|6700|6701|6700|6701|6700|2099
1624628860000|2021-06-25 13:47:40|6700|6699|6700|6699|6700|6699|6700|6699|1300
1624628870000|2021-06-25 13:47:50|6699|6698|6697|6696|6699|6698|6697|6696|6950
1624628880000|2021-06-25 13:48:00|6698|6697|6699|6698|6700|6699|6698|6697|5595
1624628890000|2021-06-25 13:48:10|6700|6699|6700|6699|6700|6699|6700|6699|900
1624628900000|2021-06-25 13:48:20|6699|6698|6700|6699|6700|6699|6699|6698|2600
1624628920000|2021-06-25 13:48:40|6702|6700|6703|6702|6703|6702|6702|6700|537
1624628940000|2021-06-25 13:49:00|6706|6705|6706|6705|6709|6708|6706|6705|5106
1624628950000|2021-06-25 13:49:10|6705|6704|6706|6705|6706|6705|6705|6704|500
1624628960000|2021-06-25 13:49:20||6704||6704||6704||6704|200
1624628970000|2021-06-25 13:49:30|6707|6706|6708|6707|6708|6707|6707|6706|100
1624628980000|2021-06-25 13:49:40|6707|6706|6707|6706|6708|6707|6707|6706|0
1624628990000|2021-06-25 13:49:50|6708|6707|6708|6707|6708|6707|6708|6707|200
1624629000000|2021-06-25 13:50:00|6709|6708|6710|6708|6710|6708|6709|6708|700
1624629010000|2021-06-25 13:50:10|6712|6709|6714|6713|6715|6713|6712|6709|2629
1624629020000|2021-06-25 13:50:20|6715|6714|6714|6713|6715|6714|6714|6713|500
1624629030000|2021-06-25 13:50:30|6713|6712|6711|6710|6713|6712|6711|6710|1800
1624629040000|2021-06-25 13:50:40|6710|6709|6710|6709|6710|6709|6710|6709|100
1624629050000|2021-06-25 13:50:50|6711|6710|6711|6710|6711|6710|6711|6710|1550
1624629060000|2021-06-25 13:51:00|6712|6711|6714|6713|6714|6713|6712|6711|617
1624629080000|2021-06-25 13:51:20|6715|6714|6717|6716|6718|6717|6715|6714|1500
1624629090000|2021-06-25 13:51:30|6718|6717|6718|6717|6718|6717|6718|6717|300
1624629110000|2021-06-25 13:51:50|6719|6718|6718|6717|6720|6719|6718|6717|2864
1624629120000|2021-06-25 13:52:00|6719|6718|6715|6714|6719|6718|6714|6713|1000
1624629130000|2021-06-25 13:52:10|6716|6715|6715|6714|6716|6715|6714|6713|1600
1624629140000|2021-06-25 13:52:20|6716|6715|6717|6715|6717|6716|6716|6715|1900
1624629150000|2021-06-25 13:52:30|6716|6716|6716|6715|6716|6716|6716|6714|200
1624629160000|2021-06-25 13:52:40|6715|6714|6715|6713|6715|6714|6714|6712|1600
1624629170000|2021-06-25 13:52:50|6716|6714|6716|6715|6718|6717|6716|6714|5000
1624629180000|2021-06-25 13:53:00|6717|6716|6720|6719|6721|6720|6717|6716|4156
1624629190000|2021-06-25 13:53:10|6719|6718|6719|6718|6719|6718|6719|6718|338
1624629200000|2021-06-25 13:53:20|6720|6719|6724|6723|6724|6723|6720|6719|2700
1624629210000|2021-06-25 13:53:30|6725|6724|6725|6724|6725|6724|6724|6723|415
1624629220000|2021-06-25 13:53:40|6726|6725|6724|6723|6727|6725|6724|6723|1300
1624629230000|2021-06-25 13:53:50|6723|6722|6723|6721|6723|6722|6721|6720|1200
1624629240000|2021-06-25 13:54:00|6725|6722|6725|6723|6725|6724|6725|6722|1000
1624629250000|2021-06-25 13:54:10|6726|6724|6727|6726|6728|6727|6726|6724|1600
1624629260000|2021-06-25 13:54:20|6728|6725|6727|6726|6728|6726|6726|6725|1333
1624629270000|2021-06-25 13:54:30|6726|6724|6726|6725|6727|6725|6725|6724|500
1624629280000|2021-06-25 13:54:40|6727|6726|6729|6727|6729|6727|6727|6726|2015
1624629290000|2021-06-25 13:54:50|6728|6726|6729|6728|6729|6728|6727|6726|1501
1624629300000|2021-06-25 13:55:00|6730|6727|6729|6727|6730|6727|6728|6726|601
1624629310000|2021-06-25 13:55:10|6730|6729|6732|6730|6732|6730|6730|6729|8493
1624629320000|2021-06-25 13:55:20|||||||||201
1624629340000|2021-06-25 13:55:40|6733|6731|6730|6729|6734|6733|6730|6729|2823
1624629350000|2021-06-25 13:55:50|6731|6730|6732|6731|6732|6731|6731|6730|600
1624629360000|2021-06-25 13:56:00|6733|6732|6733|6733|6734|6733|6732|6731|1300
1624629370000|2021-06-25 13:56:10|6732|6732|6734|6733|6734|6733|6732|6731|447
1624629380000|2021-06-25 13:56:20|6735|6734|6734|6733|6735|6734|6734|6733|2500
1624629390000|2021-06-25 13:56:30|6733|6732|6733|6733|6734|6733|6733|6732|1066
1624629400000|2021-06-25 13:56:40|6734|6732|6735|6734|6735|6734|6732|6731|3325
1624629410000|2021-06-25 13:56:50|6734|6733|6732|6731|6734|6733|6730|6729|2700
1624629420000|2021-06-25 13:57:00|6731|6730|6731|6729|6731|6730|6731|6729|400
1624629430000|2021-06-25 13:57:10|6730|6730|6729|6728|6730|6730|6728|6727|300
1624629450000|2021-06-25 13:57:30||6727||6728||6728||6727|100
1624629460000|2021-06-25 13:57:40|6728|6727|6729|6728|6730|6729|6727|6727|1552
1624629470000|2021-06-25 13:57:50|6730|6729|6730|6729|6730|6729|6730|6728|100
1624629480000|2021-06-25 13:58:00|6731|6730|6733|6732|6733|6732|6731|6730|700
1624629490000|2021-06-25 13:58:10|6732|6731|6731|6730|6733|6731|6731|6730|600
1624629500000|2021-06-25 13:58:20|6732|6731|6733|6732|6734|6732|6731|6730|700
1624629510000|2021-06-25 13:58:30|6734|6733|6735|6734|6735|6734|6734|6733|200
1624629520000|2021-06-25 13:58:40|6736|6735|6738|6737|6738|6737|6736|6735|1497
1624629530000|2021-06-25 13:58:50|6737|6736|6739|6738|6740|6738|6737|6736|900
1624629540000|2021-06-25 13:59:00|6738|6737|6738|6736|6738|6737|6738|6736|400
1624629550000|2021-06-25 13:59:10|6737|6737|6735|6734|6737|6737|6735|6734|200
1624629560000|2021-06-25 13:59:20|6734|6733|6733|6731|6734|6733|6732|6731|100
1624629570000|2021-06-25 13:59:30|6732|6732|6733|6731|6733|6732|6732|6731|200
1624629580000|2021-06-25 13:59:40|6734|6732|6732|6731|6734|6733|6731|6730|865
1624629590000|2021-06-25 13:59:50|6733|6732|6736|6735|6738|6736|6733|6732|4000
1624629600000|2021-06-25 14:00:00|6735|6734|6740|6739|6740|6739|6735|6734|11142
1624629610000|2021-06-25 14:00:10|6739|6738|6738|6737|6739|6739|6738|6736|1345
1624629620000|2021-06-25 14:00:20|6737|6735|6737|6736|6737|6736|6737|6735|300
1624629630000|2021-06-25 14:00:30|6738|6737|6737|6735|6738|6737|6736|6734|2100
1624629660000|2021-06-25 14:01:00|6738|6737|6738|6737|6740|6739|6738|6737|1300
1624629670000|2021-06-25 14:01:10|6739|6738|6743|6742|6743|6742|6739|6738|4431
1624629680000|2021-06-25 14:01:20|6742|6741|6745|6744|6745|6744|6742|6740|1100
1624629690000|2021-06-25 14:01:30|6746|6745|6746|6745|6748|6747|6745|6744|2004
1624629700000|2021-06-25 14:01:40|6745|6744|6745|6743|6746|6745|6743|6742|1100
1624629710000|2021-06-25 14:01:50|6744|6744|6744|6743|6744|6744|6744|6743|806
1624629720000|2021-06-25 14:02:00|6745|6744|6743|6741|6745|6744|6742|6741|4092
1624629730000|2021-06-25 14:02:10|6742||6742||6742||6742||0
1624629740000|2021-06-25 14:02:20|6741|6739|6742|6741|6742|6741|6740|6739|505
1624629760000|2021-06-25 14:02:40|6743|6742|6743|6742|6745|6744|6743|6742|604
1624629790000|2021-06-25 14:03:10|6744|6743|6746|6745|6746|6745|6744|6743|1923
1624629810000|2021-06-25 14:03:30|6747|6746|6744|6743|6747|6746|6743|6742|1231
1624629840000|2021-06-25 14:04:00|6745|6744|6746|6745|6746|6745|6745|6744|551
1624629860000|2021-06-25 14:04:20|||||||||900
1624629870000|2021-06-25 14:04:30|6745|6744|6745|6743|6745|6744|6745|6743|300
1624629890000|2021-06-25 14:04:50|6744|6742|6744|6742|6744|6743|6743|6742|200
1624629900000|2021-06-25 14:05:00|6745|6743|6747|6745|6747|6746|6745|6743|409
1624629920000|2021-06-25 14:05:20|6745|6744|6743|6742|6745|6744|6743|6742|1800
1624629930000|2021-06-25 14:05:30|6742|6740|6744|6742|6744|6742|6740|6739|1800
1624629940000|2021-06-25 14:05:40|6743|6743|6744|6743|6744|6743|6743|6742|0
1624629950000|2021-06-25 14:05:50|6743|6742|6743|6742|6743|6743|6743|6742|200
1624629970000|2021-06-25 14:06:10|6742|6741|6742|6741|6743|6742|6742|6741|900
1624629980000|2021-06-25 14:06:20|6743|6742|6743|6742|6743|6742|6743|6742|0
1624629990000|2021-06-25 14:06:30||6741||6742||6742||6741|0
1624630000000|2021-06-25 14:06:40|6742|6741|6742|6741|6742|6741|6742|6741|600
1624630010000|2021-06-25 14:06:50|6743|6742|6745|6743|6745|6743|6743|6741|400
1624630020000|2021-06-25 14:07:00|6744|6742|6744|6743|6744|6743|6743|6742|700
1624630030000|2021-06-25 14:07:10|6745|6744|6745|6743|6745|6744|6744|6743|0
1624630040000|2021-06-25 14:07:20|6744|6742|6743|6742|6744|6742|6743|6742|1400
1624630050000|2021-06-25 14:07:30|6744|6743|6747|6746|6747|6746|6744|6743|500
1624630060000|2021-06-25 14:07:40|6746|6745|6744|6743|6747|6746|6744|6743|300
1624630070000|2021-06-25 14:07:50|6743|6742|6743|6742|6743|6742|6743|6742|0
1624630080000|2021-06-25 14:08:00|6744|6743|6744|6743|6744|6743|6744|6743|300
1624630090000|2021-06-25 14:08:10|6743|6742|6743|6741|6743|6742|6742|6741|791
1624630100000|2021-06-25 14:08:20|6742||6742||6742||6742||200
1624630110000|2021-06-25 14:08:30||6740||6740||6740||6740|100
1624630130000|2021-06-25 14:08:50|6741||6741||6741||6741||0
1624630140000|2021-06-25 14:09:00|6742|6741|6742|6741|6742|6741|6740|6739|2400
1624630150000|2021-06-25 14:09:10|6741|6740|6743|6742|6744|6743|6741|6740|2365
1624630160000|2021-06-25 14:09:20|6744|6743|6741|6740|6744|6743|6741|6740|600
1624630170000|2021-06-25 14:09:30|6740|6739|6741|6739|6742|6741|6740|6739|1720
1624630180000|2021-06-25 14:09:40||6740||6740||6740||6740|0
1624630190000|2021-06-25 14:09:50|6740|6739|6740|6739|6740|6739|6740|6739|100
1624630200000|2021-06-25 14:10:00|6741|6740|6741|6740|6741|6740|6740|6739|800
1624630210000|2021-06-25 14:10:10|6740|6739|6740|6739|6740|6739|6740|6739|200
1624630220000|2021-06-25 14:10:20|6739|6738|6738|6737|6740|6738|6738|6737|2357
1624630230000|2021-06-25 14:10:30|6739|6738|6741|6740|6741|6740|6739|6738|1707
1624630240000|2021-06-25 14:10:40|||||||||800
1624630250000|2021-06-25 14:10:50|6742|6741|6743|6742|6743|6742|6742|6741|200
1624630260000|2021-06-25 14:11:00|6744|6743|6745|6743|6745|6743|6743|6742|1400
1624630280000|2021-06-25 14:11:20|6746|6744|6747|6746|6747|6746|6746|6744|300
1624630290000|2021-06-25 14:11:30|6749|6748|6748|6747|6749|6748|6748|6747|1684
1624630310000|2021-06-25 14:11:50|6747|6746|6750|6748|6750|6749|6747|6746|1500
1624630320000|2021-06-25 14:12:00|6749|6747|6750|6748|6750|6748|6748|6747|2335
1624630330000|2021-06-25 14:12:10|6749|6749|6749|6747|6749|6749|6748|6747|1850
1624630340000|2021-06-25 14:12:20|6748|6746|6746|6745|6748|6746|6746|6745|300
1624630350000|2021-06-25 14:12:30|6747|6746|6746|6745|6747|6746|6746|6745|100
1624630360000|2021-06-25 14:12:40|6747|6746|6749|6747|6749|6747|6747|6746|643
1624630370000|2021-06-25 14:12:50|6748|6748|6749|6748|6749|6748|6748|6747|100
1624630380000|2021-06-25 14:13:00|6748|6747|6749|6748|6750|6749|6748|6747|800
1624630390000|2021-06-25 14:13:10|6750|6749|6752|6751|6752|6751|6749|6748|3887
1624630400000|2021-06-25 14:13:20|6753|6752|6753|6751|6753|6752|6752|6751|400
1624630410000|2021-06-25 14:13:30|6752|6752|6752|6751|6752|6752|6752|6751|1099
1624630420000|2021-06-25 14:13:40|6753|6752|6753|6752|6754|6753|6753|6752|300
1624630430000|2021-06-25 14:13:50|6752|6751|6752|6751|6752|6751|6751|6750|1273
1624630440000|2021-06-25 14:14:00|6751|6750|6755|6754|6755|6754|6751|6750|400
1624630450000|2021-06-25 14:14:10||6753||6754||6754||6753|100
1624630460000|2021-06-25 14:14:20|6754|6753|6756|6755|6756|6755|6754|6753|500
1624630470000|2021-06-25 14:14:30|6755|6754|6756|6755|6757|6755|6755|6754|800
1624630480000|2021-06-25 14:14:40|6755|6754|6755|6753|6756|6754|6755|6753|1600
1624630490000|2021-06-25 14:14:50|6754|6754|6755|6754|6755|6754|6754|6754|100
1624630500000|2021-06-25 14:15:00|6754|6753|6757|6756|6757|6756|6754|6753|1600
1624630510000|2021-06-25 14:15:10|6756|6755|6754|6753|6756|6755|6754|6753|900
1624630520000|2021-06-25 14:15:20|6753|6751|6753|6751|6753|6751|6753|6751|583
1624630530000|2021-06-25 14:15:30|6754|6752|6754|6752|6754|6753|6753|6752|656
1624630540000|2021-06-25 14:15:40|6753|6753|6756|6755|6756|6755|6753|6753|1052
1624630550000|2021-06-25 14:15:50|6755|6754|6755|6754|6755|6754|6755|6754|0
1624630560000|2021-06-25 14:16:00|6754|6753|6754|6753|6754|6753|6754|6753|100
1624630580000|2021-06-25 14:16:20|6755|6754|6754|6753|6755|6754|6754|6753|1432
1624630590000|2021-06-25 14:16:30|||||||||500
1624630600000|2021-06-25 14:16:40|6753|6751|6753|6752|6753|6752|6753|6751|734
1624630610000|2021-06-25 14:16:50|6752|6751|6752|6751|6752|6751|6751|6750|200
1624630620000|2021-06-25 14:17:00|6753|6752|6753|6752|6753|6752|6753|6752|449
1624630640000|2021-06-25 14:17:20|6754|6753|6753|6751|6754|6753|6752|6751|704
1624630680000|2021-06-25 14:18:00|6752|6752|6752|6750|6752|6752|6752|6750|200
1624630690000|2021-06-25 14:18:10|6751|6751|6750|6749|6752|6751|6750|6749|700
1624630700000|2021-06-25 14:18:20|6749|6748|6749|6748|6749|6748|6749|6748|309
1624630710000|2021-06-25 14:18:30|||||||||100
1624630720000|2021-06-25 14:18:40|6748|6747|6748|6746|6748|6747|6748|6746|0
1624630740000|2021-06-25 14:19:00|6749|6747|6749|6748|6750|6749|6749|6747|2194
1624630750000|2021-06-25 14:19:10|6748|6749|6749|6748|6749|6749|6747|6746|2526
1624630760000|2021-06-25 14:19:20|6750||6750||6750||6750||100
1624630770000|2021-06-25 14:19:30|6749|6749|6750|6748|6750|6749|6749|6748|0
1624630780000|2021-06-25 14:19:40|6749|6749|6749|6747|6749|6749|6748|6747|100
1624630790000|2021-06-25 14:19:50|6748|6748|6749|6748|6749|6748|6748|6747|100
1624630800000|2021-06-25 14:20:00|6748|6747|6753|6752|6753|6752|6748|6747|2790
1624630810000|2021-06-25 14:20:10|6752|6751|6753|6751|6753|6751|6752|6751|915
1624630820000|2021-06-25 14:20:20|6751|6750|6750|6748|6751|6750|6749|6748|700
1624630830000|2021-06-25 14:20:30|6749||6749||6750||6749||100
1624630840000|2021-06-25 14:20:40|6748|6747|6747|6746|6748|6747|6747|6746|100
1624630850000|2021-06-25 14:20:50|6746|6745|6745|6744|6746|6745|6745|6744|700
1624630860000|2021-06-25 14:21:00|6744|6743|6744|6743|6744|6743|6744|6743|1200
1624630870000|2021-06-25 14:21:10|6745|6744|6746|6744|6746|6744|6745|6744|100
1624630880000|2021-06-25 14:21:20|6745|6743|6744|6743|6745|6743|6744|6743|200
1624630890000|2021-06-25 14:21:30|6745||6745||6745||6745||500
1624630910000|2021-06-25 14:21:50||6744||6744||6744||6744|0
1624630920000|2021-06-25 14:22:00|6744|6743|6744|6743|6744|6743|6743|6742|1098
1624630930000|2021-06-25 14:22:10|6745|6744|6746|6745|6746|6745|6745|6744|0
1624630940000|2021-06-25 14:22:20|6747|6746|6747|6746|6748|6747|6747|6746|732
1624630950000|2021-06-25 14:22:30|||||||||100
1624630960000|2021-06-25 14:22:40|6746|6745|6748|6746|6749|6748|6746|6745|2591
1624630970000|2021-06-25 14:22:50|6747|6747|6746|6745|6747|6747|6746|6745|308
1624630990000|2021-06-25 14:23:10|6747|6746|6747|6746|6747|6746|6746|6745|500
1624631000000|2021-06-25 14:23:20|6748|6747|6747|6746|6748|6747|6746|6745|400
1624631010000|2021-06-25 14:23:30|6748|6747|6749|6747|6749|6747|6748|6747|0
1624631020000|2021-06-25 14:23:40|6750|6748|6750|6749|6750|6749|6750|6748|300
1624631030000|2021-06-25 14:23:50|6749|6748|6749|6748|6749|6748|6749|6748|300
1624631040000|2021-06-25 14:24:00|6750|6749|6750|6749|6750|6749|6749|6748|350
1624631050000|2021-06-25 14:24:10|6749|6748|6749|6748|6749|6748|6749|6748|300
1624631070000|2021-06-25 14:24:30|6750|6749|6750|6748|6750|6749|6749|6748|1877
1624631080000|2021-06-25 14:24:40||6749||6749||6749||6748|0
1624631100000|2021-06-25 14:25:00|6751|6750|6752|6751|6753|6752|6751|6750|1592
1624631110000|2021-06-25 14:25:10|6753|6752|6751|6750|6753|6752|6751|6750|1300
1624631120000|2021-06-25 14:25:20|6750|6749|6749|6748|6750|6749|6749|6748|401
1624631130000|2021-06-25 14:25:30|6747|6746|6748|6746|6748|6747|6747|6746|887
1624631140000|2021-06-25 14:25:40|6749|6747|6749|6748|6749|6748|6749|6747|300
1624631150000|2021-06-25 14:25:50|6750|6749|6751|6750|6752|6751|6749|6748|1138
1624631160000|2021-06-25 14:26:00|6750|6749|6752|6751|6752|6751|6750|6749|100
1624631170000|2021-06-25 14:26:10|6753|6752|6754|6752|6754|6752|6753|6752|450
1624631180000|2021-06-25 14:26:20|6753|6753|6756|6755|6756|6755|6753|6753|1879
1624631190000|2021-06-25 14:26:30|6755|6754|6752|6751|6755|6754|6752|6751|2133
1624631200000|2021-06-25 14:26:40|6753|6752|6753|6751|6753|6752|6753|6751|100
1624631220000|2021-06-25 14:27:00|6751|6750|6752|6751|6752|6751|6751|6750|0
1624631230000|2021-06-25 14:27:10|6751|6750|6751|6750|6751|6750|6751|6750|500
1624631250000|2021-06-25 14:27:30|6750|6749|6750|6749|6751|6750|6750|6749|2382
1624631260000|2021-06-25 14:27:40|6749|6748|6749|6748|6749|6748|6749|6748|1692
1624631270000|2021-06-25 14:27:50|6748|6747|6749|6748|6749|6748|6748|6747|1388
1624631280000|2021-06-25 14:28:00|6750|6749|6750|6749|6750|6749|6750|6749|408
1624631290000|2021-06-25 14:28:10|6751|6750|6750|6748|6751|6750|6749|6748|1297
1624631300000|2021-06-25 14:28:20|6749|6747|6748|6747|6749|6747|6748|6747|680
1624631310000|2021-06-25 14:28:30|6747|6746|6747|6745|6747|6746|6747|6745|200
1624631320000|2021-06-25 14:28:40|6746|6744|6743|6742|6746|6744|6742|6741|6615
1624631340000|2021-06-25 14:29:00|6744|6743|6747|6746|6747|6746|6744|6743|3500
1624631350000|2021-06-25 14:29:10|6746|6744|6746|6745|6746|6745|6746|6744|1150
1624631360000|2021-06-25 14:29:20|6747|6746|6749|6748|6750|6749|6746|6745|6132
1624631370000|2021-06-25 14:29:30|6748|6747|6747|6746|6748|6747|6747|6746|100
1624631380000|2021-06-25 14:29:40|6748|6747|6749|6747|6749|6747|6748|6747|0
1624631400000|2021-06-25 14:30:00|6750|6748|6752|6750|6752|6750|6750|6748|400
1624631410000|2021-06-25 14:30:10|6751|6749|6750|6748|6751|6749|6749|6748|800
1624631420000|2021-06-25 14:30:20|6749|6747|6747|6746|6749|6748|6747|6746|1485
1624631430000|2021-06-25 14:30:30|6748|6747|6747|6746|6748|6747|6747|6746|600
1624631440000|2021-06-25 14:30:40|6748|6747|6749|6748|6750|6749|6748|6747|600
1624631450000|2021-06-25 14:30:50|6748|6747|6749|6747|6749|6748|6748|6747|0
1624631460000|2021-06-25 14:31:00|6748|6748|6750|6749|6750|6749|6748|6748|0
1624631470000|2021-06-25 14:31:10|6751|6750|6750|6749|6751|6750|6750|6749|0
1624631480000|2021-06-25 14:31:20|||||||||100
1624631500000|2021-06-25 14:31:40|6749|6748|6748|6747|6749|6748|6748|6747|1373
1624631510000|2021-06-25 14:31:50|6747|6746|6746|6745|6747|6746|6746|6745|500
1624631520000|2021-06-25 14:32:00|6745|6744|6745|6744|6745|6744|6745|6744|200
1624631530000|2021-06-25 14:32:10|6744|6743|6744|6743|6744|6743|6744|6743|400
1624631540000|2021-06-25 14:32:20|6745|6744|6747|6746|6747|6746|6745|6744|1197
1624631550000|2021-06-25 14:32:30|6746|6745|6747|6746|6747|6746|6746|6745|300
1624631560000|2021-06-25 14:32:40|6746|6745|6746|6745|6746|6745|6746|6745|200
1624631570000|2021-06-25 14:32:50|||||||||1000
1624631580000|2021-06-25 14:33:00|6747|6746|6747|6746|6747|6746|6747|6746|300
1624631600000|2021-06-25 14:33:20|6748|6747|6747|6746|6748|6747|6747|6746|320
1624631610000|2021-06-25 14:33:30|6748|6747|6749|6748|6749|6748|6748|6747|466
1624631620000|2021-06-25 14:33:40|6748|6747|6748|6747|6749|6748|6748|6747|1100
1624631630000|2021-06-25 14:33:50|6747|6746|6746|6745|6747|6746|6746|6745|900
1624631640000|2021-06-25 14:34:00|6745|6744|6745|6744|6745|6744|6745|6744|600
1624631650000|2021-06-25 14:34:10|||||||||350
1624631660000|2021-06-25 14:34:20|6746|6745|6746|6745|6746|6745|6746|6745|540
1624631670000|2021-06-25 14:34:30|6745|6744|6745|6744|6745|6744|6745|6744|1704
1624631700000|2021-06-25 14:35:00|6746|6745|6745|6744|6746|6745|6745|6744|1700
1624631710000|2021-06-25 14:35:10|6746|6745|6745|6744|6746|6745|6744|6743|540
1624631740000|2021-06-25 14:35:40|||||||||500
1624631770000|2021-06-25 14:36:10|||||||||100
1624631780000|2021-06-25 14:36:20|||||||||185
1624631790000|2021-06-25 14:36:30|6744|6743|6743|6742|6744|6743|6743|6742|500
1624631800000|2021-06-25 14:36:40|6742|6741|6743|6742|6743|6742|6742|6741|400
1624631810000|2021-06-25 14:36:50|6744|6743|6745|6744|6745|6744|6744|6743|1100
1624631820000|2021-06-25 14:37:00|||||||||314
1624631840000|2021-06-25 14:37:20|6746|6745|6748|6747|6748|6747|6746|6745|3860
1624631850000|2021-06-25 14:37:30|6749|6748|6748|6747|6749|6748|6748|6747|600
1624631860000|2021-06-25 14:37:40|6747|6746|6747|6746|6747|6746|6747|6746|600
1624631870000|2021-06-25 14:37:50|6746|6745|6746|6745|6746|6745|6746|6745|400
1624631880000|2021-06-25 14:38:00|6745|6744|6746|6745|6746|6745|6745|6744|400
1624631890000|2021-06-25 14:38:10|6745|6744|6746|6744|6746|6745|6745|6744|300
1624631900000|2021-06-25 14:38:20|6744|6743|6744|6743|6744|6743|6744|6743|326
1624631910000|2021-06-25 14:38:30|6743|6742|6743|6741|6743|6742|6742|6741|800
1624631920000|2021-06-25 14:38:40|6744|6742|6745|6743|6745|6743|6744|6742|203
1624631930000|2021-06-25 14:38:50||6744||6744||6744||6744|0
1624631940000|2021-06-25 14:39:00|6746|6745|6746|6745|6746|6746|6746|6745|2446
1624631950000|2021-06-25 14:39:10|6747|6746|6747|6746|6748|6747|6747|6746|1000
1624631960000|2021-06-25 14:39:20|||||||||100
1624631970000|2021-06-25 14:39:30|6748|6747|6745|6744|6748|6747|6745|6744|1400
1624631980000|2021-06-25 14:39:40|6746|6745|6746|6745|6746|6745|6746|6745|550
1624631990000|2021-06-25 14:39:50|6747|6746|6747|6746|6747|6746|6747|6746|143
1624632000000|2021-06-25 14:40:00|6748|6747|6748|6747|6748|6747|6747|6746|500
1624632010000|2021-06-25 14:40:10|6747|6746|6748|6747|6748|6747|6747|6746|0
1624632020000|2021-06-25 14:40:20|6747|6746|6748|6747|6748|6747|6747|6746|1100
1624632030000|2021-06-25 14:40:30|6749|6748|6748|6747|6749|6748|6748|6747|500
1624632040000|2021-06-25 14:40:40|6746|6745|6747|6745|6747|6745|6746|6745|0
1624632050000|2021-06-25 14:40:50|6746|6746|6747|6746|6747|6746|6746|6745|100
1624632060000|2021-06-25 14:41:00|6748|6747|6750|6748|6750|6749|6748|6747|400
1624632070000|2021-06-25 14:41:10|6749|6749|6750|6749|6750|6749|6749|6748|100
1624632090000|2021-06-25 14:41:30|6749|6748|6749|6748|6749|6748|6749|6748|100
1624632100000|2021-06-25 14:41:40|6748|6747|6748|6747|6748|6747|6748|6747|400
1624632110000|2021-06-25 14:41:50|6749|6748|6749|6748|6749|6748|6749|6748|499
1624632120000|2021-06-25 14:42:00|||||||||100
1624632140000|2021-06-25 14:42:20|6748|6747|6748|6747|6748|6747|6748|6747|301
1624632150000|2021-06-25 14:42:30|6747|6746|6747|6746|6747|6746|6747|6746|200
1624632160000|2021-06-25 14:42:40|6748|6747|6750|6748|6750|6748|6748|6747|1011
1624632170000|2021-06-25 14:42:50|6749|6749|6750|6749|6750|6749|6749|6749|0
1624632210000|2021-06-25 14:43:30|6749|6748|6750|6749|6750|6749|6749|6748|2188
1624632220000|2021-06-25 14:43:40|6751|6750|6750|6749|6751|6750|6750|6749|700
1624632230000|2021-06-25 14:43:50|||||||||500
1624632240000|2021-06-25 14:44:00|||||||||600
1624632250000|2021-06-25 14:44:10||6748||6748||6748||6748|0
1624632260000|2021-06-25 14:44:20|6751|6749|6750|6749|6751|6750|6750|6749|2656
1624632270000|2021-06-25 14:44:30|6749|6748|6749|6748|6749|6748|6749|6748|200
1624632280000|2021-06-25 14:44:40|||||||||100
1624632300000|2021-06-25 14:45:00|||||||||200
1624632310000|2021-06-25 14:45:10|6748|6747|6748|6747|6748|6747|6748|6747|0
1624632320000|2021-06-25 14:45:20|||||||||525
1624632330000|2021-06-25 14:45:30|6749|6748|6748|6747|6749|6748|6748|6747|0
1624632340000|2021-06-25 14:45:40|6749|6748|6750|6749|6750|6749|6749|6748|0
1624632360000|2021-06-25 14:46:00|6751|6750|6751|6750|6751|6750|6751|6750|500
1624632370000|2021-06-25 14:46:10|||||||||300
1624632380000|2021-06-25 14:46:20|6750|6749|6750|6749|6750|6749|6750|6749|1018
1624632390000|2021-06-25 14:46:30|||||||||100
1624632400000|2021-06-25 14:46:40|6749|6748|6749|6748|6749|6748|6749|6748|200
1624632410000|2021-06-25 14:46:50|||||||||400
1624632420000|2021-06-25 14:47:00|6748|6747|6749|6748|6749|6748|6748|6747|1950
1624632440000|2021-06-25 14:47:20|6748|6747|6748|6747|6748|6747|6747|6746|600
1624632450000|2021-06-25 14:47:30|6747|6745|6746|6745|6747|6745|6746|6745|0
1624632460000|2021-06-25 14:47:40|6745|6744|6745|6744|6745|6744|6744|6743|1800
1624632470000|2021-06-25 14:47:50|6744|6743|6744|6743|6744|6743|6744|6743|100
1624632480000|2021-06-25 14:48:00|6745|6744|6744|6743|6745|6744|6744|6743|0
1624632490000|2021-06-25 14:48:10|6743|6742|6743|6742|6743|6742|6743|6742|1160
1624632500000|2021-06-25 14:48:20|6742|6741|6743|6741|6743|6742|6742|6741|300
1624632510000|2021-06-25 14:48:30|6744|6742|6743|6742|6744|6743|6743|6742|2500
1624632540000|2021-06-25 14:49:00|6744|6743|6744|6743|6744|6743|6744|6743|0
1624632550000|2021-06-25 14:49:10|6745|6744|6745|6744|6745|6744|6744|6743|500
1624632570000|2021-06-25 14:49:30|||||||||475
1624632580000|2021-06-25 14:49:40|6744|6743|6745|6743|6745|6744|6744|6743|200
1624632590000|2021-06-25 14:49:50|6746|6744|6744|6743|6746|6745|6744|6743|1700
1624632600000|2021-06-25 14:50:00|6743|6742|6743|6742|6743|6742|6743|6742|1150
1624632610000|2021-06-25 14:50:10|6742|6741|6744|6742|6744|6743|6742|6741|1000
1624632620000|2021-06-25 14:50:20|6743|6743|6743|6742|6743|6743|6743|6742|100
1624632630000|2021-06-25 14:50:30|6744|6743|6744|6743|6744|6743|6744|6743|700
1624632640000|2021-06-25 14:50:40|||||||||218
1624632650000|2021-06-25 14:50:50|6743|6741|6740|6739|6743|6741|6740|6739|300
1624632670000|2021-06-25 14:51:10|6741|6740|6742|6741|6742|6741|6741|6740|814
1624632680000|2021-06-25 14:51:20|6743|6742|6743|6742|6743|6742|6743|6742|475
1624632690000|2021-06-25 14:51:30|||||||||100
1624632700000|2021-06-25 14:51:40|6742|6741|6742|6741|6742|6741|6741|6740|100
1624632710000|2021-06-25 14:51:50|6741|6740|6742|6740|6742|6740|6740|6739|415
1624632730000|2021-06-25 14:52:10|6741|6739|6739|6738|6741|6739|6739|6738|2200
1624632740000|2021-06-25 14:52:20|||||||||100
1624632750000|2021-06-25 14:52:30|6738|6737|6737|6736|6738|6737|6736|6735|700
1624632770000|2021-06-25 14:52:50|6736|6735|6736|6735|6736|6736|6736|6735|300
1624632780000|2021-06-25 14:53:00|6737|6736|6736|6735|6737|6736|6736|6735|0
1624632790000|2021-06-25 14:53:10|6737|6736|6739|6738|6739|6738|6737|6736|1200
1624632800000|2021-06-25 14:53:20|6738|6737|6741|6740|6741|6740|6738|6737|950
1624632810000|2021-06-25 14:53:30|6742|6741|6743|6742|6743|6742|6742|6741|200
1624632830000|2021-06-25 14:53:50|6744|6743|6747|6746|6747|6746|6744|6743|1500
1624632840000|2021-06-25 14:54:00|6748|6747|6744|6743|6748|6747|6744|6743|1100
1624632850000|2021-06-25 14:54:10|||||||||100
1624632870000|2021-06-25 14:54:30|6743|6742|6742|6741|6745|6743|6742|6741|300
1624632890000|2021-06-25 14:54:50|||||||||15300
1624632900000|2021-06-25 14:55:00|6743|6742|6741|6740|6743|6742|6741|6740|1378
1624632910000|2021-06-25 14:55:10|6742|6741|6741|6741|6742|6741|6741|6740|400
1624632920000|2021-06-25 14:55:20|6742|6740|6742|6741|6742|6741|6741|6740|0
1624632930000|2021-06-25 14:55:30|6743|6742|6740|6739|6744|6742|6740|6739|19800
1624632940000|2021-06-25 14:55:40|6739|6738|6739|6738|6740|6738|6739|6738|1124
1624632950000|2021-06-25 14:55:50|6738|6737|6737|6736|6738|6737|6737|6736|1400
1624632960000|2021-06-25 14:56:00|6738|6737|6739|6737|6739|6738|6738|6737|1400
1624632970000|2021-06-25 14:56:10|6738||6739||6739||6738||0
1624632980000|2021-06-25 14:56:20|6738||6738||6738||6738||20100
1624632990000|2021-06-25 14:56:30|6739|6738|6737|6736|6740|6739|6736|6735|83792
1624633000000|2021-06-25 14:56:40|6736|6735|6737|6736|6737|6736|6736|6735|1742
1624633010000|2021-06-25 14:56:50|6738|6737|6737|6736|6738|6737|6737|6736|1198
1624633020000|2021-06-25 14:57:00|6738|6737|6738|6737|6738|6737|6738|6737|100
1624633040000|2021-06-25 14:57:20|6737|6736|6738|6737|6738|6737|6737|6736|0
1624633050000|2021-06-25 14:57:30|6737|6736|6736|6735|6737|6736|6736|6735|2932
1624633060000|2021-06-25 14:57:40|6735|6734|6737|6736|6737|6736|6735|6734|3644
1624633070000|2021-06-25 14:57:50|6738|6737|6737|6736|6738|6737|6737|6736|2200
1624633090000|2021-06-25 14:58:10|6736|6735|6736|6735|6736|6735|6736|6735|2100
1624633120000|2021-06-25 14:58:40|6735|6734|6736|6735|6736|6735|6735|6734|1797
1624633130000|2021-06-25 14:58:50|6735|6734|6734|6733|6735|6734|6734|6733|2600
1624633140000|2021-06-25 14:59:00|||||||||600
1624633150000|2021-06-25 14:59:10|6733|6732|6732|6730|6733|6732|6732|6730|2200
1624633160000|2021-06-25 14:59:20|6731|6731|6732|6731|6732|6731|6731|6731|521
1624633170000|2021-06-25 14:59:30|6733|6732|6735|6734|6735|6734|6733|6732|400
1624633180000|2021-06-25 14:59:40|6734|6733|6737|6736|6738|6736|6734|6733|7344
1624633190000|2021-06-25 14:59:50|6738|6737|6739|6737|6739|6737|6738|6737|275
1624633210000|2021-06-25 15:00:10|6738|6738|6737|6736|6739|6738|6737|6736|1354
1624633220000|2021-06-25 15:00:20|6736|6735|6735|6734|6736|6735|6735|6734|300
1624633230000|2021-06-25 15:00:30|6734|6733|6734|6733|6734|6733|6734|6733|100
1624633240000|2021-06-25 15:00:40|||||||||303
1624633260000|2021-06-25 15:01:00|6733|6732|6733|6732|6733|6732|6733|6732|734
1624633270000|2021-06-25 15:01:10|6732|6731|6732|6731|6732|6731|6732|6731|1700
1624633290000|2021-06-25 15:01:30|6733|6732|6732|6731|6733|6732|6732|6731|1200
1624633310000|2021-06-25 15:01:50|6731|6730|6731|6731|6731|6731|6731|6730|1941
1624633320000|2021-06-25 15:02:00|6732|6732|6734|6733|6734|6733|6732|6732|480
1624633330000|2021-06-25 15:02:10|6735|6734|6738|6737|6738|6737|6735|6734|600
1624633340000|2021-06-25 15:02:20|6739|6738|6740|6739|6740|6739|6738|6737|200
1624633350000|2021-06-25 15:02:30|6739|6738|6739|6737|6739|6738|6738|6737|1500
1624633360000|2021-06-25 15:02:40|6738|6738|6739|6738|6739|6738|6738|6738|100
1624633370000|2021-06-25 15:02:50|6740|6739|6738|6737|6740|6739|6738|6737|1100
1624633380000|2021-06-25 15:03:00|6739||6740||6740||6739||1182
1624633390000|2021-06-25 15:03:10||6738||6738||6738||6738|112
1624633400000|2021-06-25 15:03:20|6739|6737|6737|6736|6739|6737|6737|6736|2193
1624633410000|2021-06-25 15:03:30|6736|6735|6737|6736|6737|6736|6736|6735|1100
1624633420000|2021-06-25 15:03:40|6736|6735|6737|6736|6737|6736|6736|6735|601
1624633430000|2021-06-25 15:03:50|6736|6735|6736|6735|6736|6735|6736|6735|0
1624633440000|2021-06-25 15:04:00|6737|6736|6737|6736|6737|6736|6735|6735|1100
1624633470000|2021-06-25 15:04:30|6736|6735|6736|6735|6736|6735|6736|6735|600
1624633480000|2021-06-25 15:04:40||6734||6734||6734||6734|200
1624633490000|2021-06-25 15:04:50|6735|6733|6735|6733|6735|6733|6735|6733|0
1624633500000|2021-06-25 15:05:00|6736|6734|6736|6735|6736|6735|6736|6734|400
1624633520000|2021-06-25 15:05:20|6737|6736|6737|6736|6737|6736|6737|6736|100
1624633530000|2021-06-25 15:05:30|6736|6735|6736|6735|6736|6735|6736|6735|200
1624633540000|2021-06-25 15:05:40|6735|6734|6735|6734|6735|6734|6735|6734|400
1624633550000|2021-06-25 15:05:50|6734|6733|6734|6733|6735|6734|6734|6733|100
1624633560000|2021-06-25 15:06:00|6735|6734|6737|6736|6737|6736|6735|6734|100
1624633570000|2021-06-25 15:06:10|6739|6737|6739|6738|6739|6738|6739|6737|165
1624633580000|2021-06-25 15:06:20|6740|6739|6740|6738|6740|6739|6740|6738|275
1624633600000|2021-06-25 15:06:40|6739|6739|6739|6738|6739|6739|6739|6738|300
1624633610000|2021-06-25 15:06:50|||||||||200
1624633620000|2021-06-25 15:07:00|6741|6739|6741|6740|6741|6740|6740|6739|2800
1624633630000|2021-06-25 15:07:10|6742|6741|6743|6741|6743|6741|6742|6741|252
1624633640000|2021-06-25 15:07:20|6744|6742|6743|6742|6744|6743|6743|6742|663
1624633650000|2021-06-25 15:07:30|6742|6741|6741|6740|6742|6741|6741|6740|700
1624633700000|2021-06-25 15:08:20|6744|6742|6742|6741|6744|6742|6741|6740|6727
1624633710000|2021-06-25 15:08:30|6741|6740|6741|6740|6741|6740|6741|6740|800
1624633720000|2021-06-25 15:08:40||6739||6740||6740||6739|500
1624633730000|2021-06-25 15:08:50||6739||6740||6740||6739|400
1624633740000|2021-06-25 15:09:00|6740|6739|6740|6739|6740|6739|6740|6739|100
1624633760000|2021-06-25 15:09:20|6741|6740|6740|6739|6741|6740|6740|6739|550
1624633770000|2021-06-25 15:09:30|||||||||150
1624633810000|2021-06-25 15:10:10|6739|6738|6740|6739|6741|6740|6739|6738|1999
1624633830000|2021-06-25 15:10:30|6739|6737|6739|6738|6739|6738|6739|6737|200
1624633850000|2021-06-25 15:10:50|6738|6737|6738|6737|6738|6737|6738|6737|214
1624633870000|2021-06-25 15:11:10|6737|6736|6737|6736|6737|6737|6737|6736|0
1624633880000|2021-06-25 15:11:20|6736|6735|6736|6735|6736|6735|6736|6735|400
1624633900000|2021-06-25 15:11:40|6735|6734|6735|6734|6735|6734|6735|6734|200
1624633910000|2021-06-25 15:11:50|6736|6735|6737|6736|6737|6736|6736|6735|1100
1624633930000|2021-06-25 15:12:10|6738|6737|6738|6737|6738|6737|6737|6736|650
1624633940000|2021-06-25 15:12:20|6737|6736|6737|6736|6738|6737|6737|6736|962
1624633960000|2021-06-25 15:12:40|6736|6735|6737|6735|6737|6735|6736|6735|660
1624633970000|2021-06-25 15:12:50||6736||6736||6736||6735|100
1624634000000|2021-06-25 15:13:20|6736|6735|6735|6734|6736|6735|6735|6734|3800
1624634030000|2021-06-25 15:13:50|6736|6735|6736|6735|6736|6735|6735|6735|1100
1624634040000|2021-06-25 15:14:00|||||||||400
1624634050000|2021-06-25 15:14:10|6735|6734|6737|6736|6737|6736|6735|6734|600
1624634060000|2021-06-25 15:14:20|6738|6737|6737|6736|6738|6737|6737|6736|1600
1624634100000|2021-06-25 15:15:00|||||||||300
1624634110000|2021-06-25 15:15:10|6736|6735|6736|6735|6736|6736|6736|6735|4172
1624634120000|2021-06-25 15:15:20|6735|6734|6735|6734|6735|6734|6735|6734|200
1624634130000|2021-06-25 15:15:30|||||||||100
1624634140000|2021-06-25 15:15:40|6734|6733|6734|6733|6734|6733|6734|6733|1253
1624634160000|2021-06-25 15:16:00|6735|6734|6736|6735|6736|6735|6735|6734|2267
1624634170000|2021-06-25 15:16:10|||||||||1000
1624634200000|2021-06-25 15:16:40|6734|6733|6734|6733|6734|6733|6734|6733|200
1624634220000|2021-06-25 15:17:00|6735|6734|6735|6734|6735|6734|6735|6734|2716
1624634260000|2021-06-25 15:17:40|6734|6733|6735|6734|6736|6735|6734|6733|200
1624634270000|2021-06-25 15:17:50|6734|6733|6734|6733|6734|6733|6734|6733|315
1624634290000|2021-06-25 15:18:10|||||||||100
1624634310000|2021-06-25 15:18:30|6733|6732|6734|6733|6734|6733|6732|6731|1200
1624634320000|2021-06-25 15:18:40|6735|6734|6735|6734|6736|6735|6735|6734|1268
1624634330000|2021-06-25 15:18:50||6735||6734||6735||6734|0
1624634340000|2021-06-25 15:19:00|||||||||100
1624634380000|2021-06-25 15:19:40|6736|6735|6735|6734|6736|6735|6735|6734|900
1624634400000|2021-06-25 15:20:00|||||||||400
1624634410000|2021-06-25 15:20:10|6736|6735|6735|6734|6736|6735|6735|6734|400
1624634430000|2021-06-25 15:20:30||6735||6734||6735||6734|3121
1624634440000|2021-06-25 15:20:40|||||||||500
1624634450000|2021-06-25 15:20:50|6736|6735|6736|6735|6736|6735|6736|6735|800
1624634460000|2021-06-25 15:21:00||6736||6735||6736||6735|621
1624634470000|2021-06-25 15:21:10|6735|6734|6735|6734|6735|6734|6735|6734|3200
1624634500000|2021-06-25 15:21:40|6734|6733|6734|6733|6734|6733|6734|6733|0
1624634510000|2021-06-25 15:21:50|||||||||200
1624634520000|2021-06-25 15:22:00|||||||||200
1624634530000|2021-06-25 15:22:10|||||||||300
1624634540000|2021-06-25 15:22:20|6733|6732|6735|6734|6735|6734|6733|6732|2775
1624634550000|2021-06-25 15:22:30|6736|6735|6736|6735|6736|6735|6736|6735|302
1624634570000|2021-06-25 15:22:50|6737|6736|6735|6734|6737|6736|6734|6733|12155
1624634580000|2021-06-25 15:23:00|6734|6733|6734|6733|6734|6733|6734|6733|547
1624634590000|2021-06-25 15:23:10|||||||||550
1624634600000|2021-06-25 15:23:20|6733|6732|6733|6732|6733|6732|6733|6732|2700
1624634660000|2021-06-25 15:24:20|6732|6731|6732|6731|6732|6731|6732|6731|400
1624634680000|2021-06-25 15:24:40|6733|6732|6734|6733|6734|6733|6733|6732|2336
1624634700000|2021-06-25 15:25:00|6733|6732|6733|6733|6733|6733|6733|6732|1326
1624634710000|2021-06-25 15:25:10|6734|6732|6734|6733|6735|6734|6734|6732|1500
1624634720000|2021-06-25 15:25:20|6733|6732|6733|6732|6733|6732|6733|6732|1000
1624634740000|2021-06-25 15:25:40|6732|6731|6732|6731|6732|6731|6732|6731|400
1624634750000|2021-06-25 15:25:50|6731|6730|6731|6730|6731|6730|6731|6730|1744
1624634760000|2021-06-25 15:26:00|6730|6729|6730|6729|6730|6729|6730|6729|632
1624634770000|2021-06-25 15:26:10|6729|6728|6729|6728|6729|6728|6729|6728|100
1624634780000|2021-06-25 15:26:20|||||||||100
1624634790000|2021-06-25 15:26:30|6730|6729|6730|6729|6731|6730|6730|6729|104311
1624634800000|2021-06-25 15:26:40|6731|6730|6732|6731|6734|6733|6731|6730|4208
1624634810000|2021-06-25 15:26:50|6731|6730|6731|6730|6731|6730|6731|6730|1100
1624634820000|2021-06-25 15:27:00|6730|6729|6731|6730|6731|6730|6730|6729|1681
1624634840000|2021-06-25 15:27:20|6730|6729|6730|6729|6730|6729|6730|6729|100
1624634860000|2021-06-25 15:27:40|6729|6728|6728|6727|6729|6728|6728|6727|2000
1624634870000|2021-06-25 15:27:50|6727|6726|6728|6727|6728|6727|6727|6726|1303
1624634880000|2021-06-25 15:28:00|6727|6726|6727|6726|6727|6726|6727|6726|200
1624634890000|2021-06-25 15:28:10|6726|6725|6727|6726|6727|6726|6726|6725|400
1624634900000|2021-06-25 15:28:20|||||||||150
1624634920000|2021-06-25 15:28:40|||||||||200
1624634930000|2021-06-25 15:28:50|6726|6725|6726|6725|6726|6725|6726|6725|4854
1624634950000|2021-06-25 15:29:10|||||||||1750
1624634960000|2021-06-25 15:29:20|||||||||100
1624634970000|2021-06-25 15:29:30|6725|6724|6726|6725|6726|6725|6725|6724|4066
1624634980000|2021-06-25 15:29:40|||||||||800
1624634990000|2021-06-25 15:29:50|6725|6724|6725|6724|6726|6725|6725|6724|7484
1624635000000|2021-06-25 15:30:00|6726|6725|6728|6727|6728|6727|6726|6725|1765
1624635010000|2021-06-25 15:30:10|6727|6726|6725|6724|6727|6726|6725|6724|1600
1624635030000|2021-06-25 15:30:30|6726|6725|6726|6725|6726|6725|6726|6725|0
1624635040000|2021-06-25 15:30:40|||||||||1338
1624635050000|2021-06-25 15:30:50|6727|6726|6727|6726|6727|6726|6727|6726|801
1624635060000|2021-06-25 15:31:00|6726|6725|6725|6724|6726|6725|6725|6724|2200
1624635070000|2021-06-25 15:31:10|6724|6723|6723|6723|6724|6723|6723|6723|900
1624635080000|2021-06-25 15:31:20|6724|6722|6724|6723|6724|6723|6723|6722|1150
1624635090000|2021-06-25 15:31:30|6725|6724|6725|6724|6725|6724|6724|6723|916
1624635100000|2021-06-25 15:31:40|6726|6725|6725|6724|6726|6725|6725|6724|3159
1624635110000|2021-06-25 15:31:50|6724|6723|6724|6723|6725|6723|6724|6723|300
1624635120000|2021-06-25 15:32:00|6723|6722|6723|6722|6724|6723|6722|6721|2606
1624635130000|2021-06-25 15:32:10|6724|6723|6725|6724|6726|6725|6723|6722|3513
1624635140000|2021-06-25 15:32:20|6724|6723|6724|6724|6725|6724|6724|6723|100
1624635150000|2021-06-25 15:32:30|6725||6725||6725||6725||100
1624635180000|2021-06-25 15:33:00|6727|6726|6729|6727|6729|6727|6727|6726|900
1624635190000|2021-06-25 15:33:10|6728|6728|6729|6728|6729|6728|6728|6728|178
1624635200000|2021-06-25 15:33:20|6730|6729|6730|6729|6731|6729|6730|6729|0
1624635230000|2021-06-25 15:33:50|6731|6730|6731|6730|6731|6730|6731|6730|0
1624635240000|2021-06-25 15:34:00|6732|6731|6732|6731|6732|6731|6732|6731|635
1624635250000|2021-06-25 15:34:10|6731|6730|6732|6731|6732|6731|6731|6730|7302
1624635270000|2021-06-25 15:34:30|6731|6730|6732|6731|6732|6731|6731|6730|700
1624635280000|2021-06-25 15:34:40|6731|6730|6732|6731|6732|6731|6731|6730|100
1624635290000|2021-06-25 15:34:50|6731|6730|6730|6729|6731|6730|6730|6729|2447
1624635300000|2021-06-25 15:35:00|6731|6730|6731|6730|6731|6730|6731|6730|200
1624635310000|2021-06-25 15:35:10|||||||||242
1624635320000|2021-06-25 15:35:20|6732|6731|6732|6731|6732|6731|6732|6731|200
1624635340000|2021-06-25 15:35:40|6731|6730|6731|6730|6731|6730|6731|6730|200
1624635350000|2021-06-25 15:35:50|6732|6731|6731|6730|6732|6731|6731|6730|1559
1624635380000|2021-06-25 15:36:20|6732|6731|6732|6731|6732|6731|6732|6731|100
1624635390000|2021-06-25 15:36:30||6732||6731||6732||6731|800
1624635420000|2021-06-25 15:37:00|6731|6730|6730|6729|6731|6730|6730|6729|2400
1624635430000|2021-06-25 15:37:10|||||||||500
1624635440000|2021-06-25 15:37:20|6729|6728|6730|6729|6730|6729|6729|6728|3100
1624635450000|2021-06-25 15:37:30||6728||6729||6729||6728|1841
1624635480000|2021-06-25 15:38:00|6729|6728|6729|6728|6729|6728|6729|6728|100
1624635490000|2021-06-25 15:38:10|6728|6727|6728|6726|6728|6727|6728|6726|400
1624635500000|2021-06-25 15:38:20||6727||6727||6727||6727|2010
1624635530000|2021-06-25 15:38:50|6727|6726|6727|6726|6727|6726|6727|6726|400
1624635540000|2021-06-25 15:39:00|6728|6727|6728|6727|6728|6727|6728|6727|0
1624635600000|2021-06-25 15:40:00|6729|6728|6728|6727|6729|6728|6728|6727|1626
1624635610000|2021-06-25 15:40:10|6727|6726|6729|6728|6729|6728|6727|6726|914
1624635620000|2021-06-25 15:40:20|6728|6727|6728|6727|6728|6727|6728|6727|1156
1624635630000|2021-06-25 15:40:30|6727|6726|6727|6726|6727|6726|6727|6726|0
1624635640000|2021-06-25 15:40:40|||||||||400
1624635650000|2021-06-25 15:40:50|6728|6727|6728|6727|6728|6727|6728|6727|1381
1624635660000|2021-06-25 15:41:00|6729|6728|6729|6728|6729|6728|6729|6728|0
1624635680000|2021-06-25 15:41:20|6731|6729|6730|6729|6731|6730|6730|6729|600
1624635690000|2021-06-25 15:41:30|||||||||100
1624635700000|2021-06-25 15:41:40|6731|6730|6730|6729|6731|6730|6730|6729|800
1624635710000|2021-06-25 15:41:50|6731|6730|6731|6730|6731|6730|6731|6730|300
1624635720000|2021-06-25 15:42:00|6730|6729|6730|6729|6730|6729|6730|6729|3617
1624635730000|2021-06-25 15:42:10|6729|6728|6731|6730|6731|6730|6729|6728|4304
1624635750000|2021-06-25 15:42:30|||||||||600
1624635780000|2021-06-25 15:43:00|6732|6729|6732|6731|6732|6732|6732|6729|4498
1624635790000|2021-06-25 15:43:10|||||||||3500
1624635820000|2021-06-25 15:43:40|6731|6730|6731|6730|6731|6730|6731|6730|500
1624635830000|2021-06-25 15:43:50|6730|6729|6731|6730|6731|6730|6730|6729|400
1624635890000|2021-06-25 15:44:50|||||||||200
1624635900000|2021-06-25 15:45:00|||||||||500
1624635910000|2021-06-25 15:45:10|6732|6731|6732|6731|6733|6732|6732|6731|31615
1624635920000|2021-06-25 15:45:20||6732||6731||6732||6731|6026
1624635940000|2021-06-25 15:45:40|6733|6732|6735|6734|6735|6734|6733|6732|1951
1624635950000|2021-06-25 15:45:50|6736|6735|6736|6735|6736|6735|6736|6735|600
1624635960000|2021-06-25 15:46:00|6737|6736|6739|6738|6739|6738|6737|6736|1262
1624635970000|2021-06-25 15:46:10|6738|6737|6736|6735|6738|6737|6736|6735|2800
1624635980000|2021-06-25 15:46:20|6735|6734|6735|6734|6735|6734|6735|6734|100
1624636010000|2021-06-25 15:46:50|6736|6735|6735|6734|6736|6735|6735|6734|100
1624636020000|2021-06-25 15:47:00|6736|6735|6737|6736|6738|6737|6735|6734|2700
1624636030000|2021-06-25 15:47:10|6738|6737|6740|6738|6740|6738|6738|6737|1100
1624636040000|2021-06-25 15:47:20|6739|6739|6740|6739|6741|6740|6739|6739|2633
1624636050000|2021-06-25 15:47:30|6741|6740|6741|6739|6741|6740|6740|6739|100
1624636060000|2021-06-25 15:47:40||6740||6740||6741||6740|200
1624636080000|2021-06-25 15:48:00|6742|6741|6743|6742|6743|6742|6742|6741|2755
1624636090000|2021-06-25 15:48:10|6744||6743||6744||6743||0
1624636100000|2021-06-25 15:48:20|6744|6743|6743|6742|6744|6743|6743|6742|300
1624636120000|2021-06-25 15:48:40|6744|6743|6744|6743|6744|6743|6744|6743|189
1624636130000|2021-06-25 15:48:50|6745|6744|6746|6745|6746|6745|6745|6744|934
1624636140000|2021-06-25 15:49:00|6745|6744|6746|6745|6747|6746|6745|6744|1500
1624636150000|2021-06-25 15:49:10|6747|6746|6747|6746|6747|6746|6746|6745|200
1624636170000|2021-06-25 15:49:30|6748|6747|6749|6748|6749|6748|6748|6747|1012
1624636180000|2021-06-25 15:49:40|6750|6749|6750|6749|6750|6749|6750|6749|0
1624636190000|2021-06-25 15:49:50|||||||||300
1624636200000|2021-06-25 15:50:00|6749|6748|6746|6745|6749|6748|6746|6745|3400
1624636210000|2021-06-25 15:50:10|6745|6744|6746|6745|6746|6745|6745|6744|1600
1624636220000|2021-06-25 15:50:20|6745|6744|6745|6744|6746|6745|6744|6743|2862
1624636230000|2021-06-25 15:50:30|||||||||100
1624636240000|2021-06-25 15:50:40|6746|6745|6746|6745|6746|6745|6746|6745|164
1624636250000|2021-06-25 15:50:50|6745|6744|6743|6743|6745|6744|6743|6742|2200
1624636260000|2021-06-25 15:51:00|6744|6742|6746|6745|6746|6745|6744|6742|1197
1624636280000|2021-06-25 15:51:20|6745|6744|6745|6743|6745|6744|6744|6743|400
1624636290000|2021-06-25 15:51:30||6744||6744||6744||6744|0
1624636300000|2021-06-25 15:51:40|||||||||150
1624636310000|2021-06-25 15:51:50|||||||||100
1624636320000|2021-06-25 15:52:00|||||||||400
1624636330000|2021-06-25 15:52:10|6744|6743|6743|6742|6744|6744|6743|6742|1500
1624636340000|2021-06-25 15:52:20|6744|6743|6744|6743|6744|6743|6743|6742|500
1624636360000|2021-06-25 15:52:40|6745|6744|6745|6744|6745|6744|6745|6744|359
1624636370000|2021-06-25 15:52:50|6744|6743|6743|6742|6744|6743|6743|6742|800
1624636380000|2021-06-25 15:53:00|6742|6741|6743|6742|6743|6742|6742|6741|2815
1624636410000|2021-06-25 15:53:30|6742|6741|6742|6741|6743|6742|6742|6741|600
1624636420000|2021-06-25 15:53:40|6743|6742|6743|6742|6743|6742|6743|6742|200
1624636430000|2021-06-25 15:53:50|6744|6743|6744|6743|6744|6743|6744|6743|2766
1624636460000|2021-06-25 15:54:20|6743|6742|6743|6742|6743|6742|6743|6742|1200
1624636470000|2021-06-25 15:54:30|||||||||344
1624636490000|2021-06-25 15:54:50|6742|6741|6741|6740|6742|6741|6741|6740|1100
1624636510000|2021-06-25 15:55:10|||||||||2076
1624636520000|2021-06-25 15:55:20|6740|6739|6740|6739|6741|6739|6740|6739|600
1624636530000|2021-06-25 15:55:30|6741|6740|6741|6740|6741|6740|6741|6740|1300
1624636540000|2021-06-25 15:55:40|6742|6741|6743|6742|6743|6742|6742|6741|515
1624636550000|2021-06-25 15:55:50|6742|6741|6742|6741|6742|6741|6742|6741|1400
1624636580000|2021-06-25 15:56:20|6743|6742|6742|6741|6743|6742|6742|6741|244
1624636590000|2021-06-25 15:56:30|||||||||600
1624636600000|2021-06-25 15:56:40|6743|6742|6743|6742|6743|6742|6743|6742|0
1624636610000|2021-06-25 15:56:50|6742|6741|6742|6741|6742|6741|6742|6741|0
1624636630000|2021-06-25 15:57:10|6743|6742|6743|6742|6743|6742|6743|6742|0
1624636650000|2021-06-25 15:57:30|6744|6743|6744|6743|6744|6743|6744|6743|0
1624636660000|2021-06-25 15:57:40|6745|6744|6745|6744|6745|6744|6745|6744|100
1624636670000|2021-06-25 15:57:50|6744|6743|6744|6743|6744|6743|6744|6743|1600
1624636680000|2021-06-25 15:58:00|6745|6744|6745|6744|6746|6745|6745|6744|800
1624636690000|2021-06-25 15:58:10|6744|6743|6745|6744|6745|6744|6744|6743|100
1624636710000|2021-06-25 15:58:30|6744|6743|6744|6743|6745|6743|6744|6743|100
1624636720000|2021-06-25 15:58:40|6745|6744|6745|6744|6745|6744|6745|6744|300
1624636730000|2021-06-25 15:58:50|6746|6745|6746|6745|6746|6745|6746|6745|4845
1624636740000|2021-06-25 15:59:00|6747|6746|6747|6746|6747|6746|6747|6746|200
1624636750000|2021-06-25 15:59:10|6748|6747|6749|6747|6749|6747|6748|6747|100
1624636760000|2021-06-25 15:59:20|6748|6748|6749|6748|6749|6748|6748|6748|2693
1624636780000|2021-06-25 15:59:40|||||||||100
1624636800000|2021-06-25 16:00:00|6748|6747|6747|6746|6748|6747|6746|6745|1101
1624636810000|2021-06-25 16:00:10|6746|6745|6746|6745|6746|6745|6746|6745|1257
1624636820000|2021-06-25 16:00:20|||||||||324
1624636830000|2021-06-25 16:00:30|||||||||210
1624636840000|2021-06-25 16:00:40|||||||||458
1624636850000|2021-06-25 16:00:50|6745|6744|6742|6741|6745|6744|6742|6741|2800
1624636860000|2021-06-25 16:01:00|||||||||700
1624636870000|2021-06-25 16:01:10|6743|6742|6744|6742|6744|6743|6743|6742|450
1624636880000|2021-06-25 16:01:20|6745|6743|6745|6744|6745|6744|6745|6743|800
1624636890000|2021-06-25 16:01:30|6744|6743|6744|6743|6744|6743|6744|6743|200
1624636900000|2021-06-25 16:01:40|6745|6744|6744|6743|6745|6744|6744|6743|100
1624636920000|2021-06-25 16:02:00|6745|6744|6745|6744|6745|6744|6745|6744|0
1624636930000|2021-06-25 16:02:10|6744|6743|6740|6739|6744|6743|6740|6739|4534
1624636940000|2021-06-25 16:02:20|6739|6738|6739|6738|6739|6738|6739|6738|200
1624636950000|2021-06-25 16:02:30|6738|6737|6739|6737|6739|6737|6738|6737|0
1624636970000|2021-06-25 16:02:50|6738|6738|6738|6737|6738|6738|6738|6737|0
1624636990000|2021-06-25 16:03:10|6739|6738|6739|6738|6740|6738|6738|6737|2746
1624637000000|2021-06-25 16:03:20|||||||||231
1624637010000|2021-06-25 16:03:30|||||||||400
1624637030000|2021-06-25 16:03:50|6740|6739|6740|6739|6740|6739|6740|6739|1036
1624637040000|2021-06-25 16:04:00|6741|6740|6741|6740|6741|6740|6741|6740|600
1624637050000|2021-06-25 16:04:10|6740|6739|6741|6740|6741|6740|6740|6739|900
1624637070000|2021-06-25 16:04:30|6742|6741|6742|6741|6742|6741|6742|6741|0
1624637090000|2021-06-25 16:04:50|6741|6740|6741|6740|6741|6740|6741|6740|900
1624637110000|2021-06-25 16:05:10|||||||||200
1624637120000|2021-06-25 16:05:20|||||||||500
1624637130000|2021-06-25 16:05:30|6740|6739|6741|6740|6741|6740|6740|6739|100
1624637160000|2021-06-25 16:06:00|6742|6741|6742|6741|6742|6741|6742|6741|100
1624637170000|2021-06-25 16:06:10|||||||||373
1624637180000|2021-06-25 16:06:20|6743|6742|6743|6742|6743|6742|6743|6742|769
1624637190000|2021-06-25 16:06:30|6742|6741|6742|6741|6742|6741|6742|6741|800
1624637210000|2021-06-25 16:06:50|6743||6742||6743||6742||0
1624637240000|2021-06-25 16:07:20|6743|6742|6743|6742|6743|6742|6743|6742|0
1624637250000|2021-06-25 16:07:30|||||||||400
1624637260000|2021-06-25 16:07:40|6744|6743|6743|6742|6744|6743|6743|6742|700
1624637280000|2021-06-25 16:08:00|6742|6741|6742|6741|6742|6741|6742|6741|200
1624637290000|2021-06-25 16:08:10|6743|6742|6743|6742|6743|6742|6743|6742|100
1624637310000|2021-06-25 16:08:30|6742|6741|6742|6741|6742|6741|6742|6741|600
1624637330000|2021-06-25 16:08:50|6741|6740|6741|6740|6741|6740|6741|6740|300
1624637340000|2021-06-25 16:09:00|6742|6741|6742|6741|6742|6741|6742|6741|500
1624637350000|2021-06-25 16:09:10|6741|6740|6741|6740|6741|6740|6741|6740|100
1624637360000|2021-06-25 16:09:20|6742|6741|6742|6741|6742|6741|6742|6741|100
1624637400000|2021-06-25 16:10:00|6743|6742|6743|6742|6743|6742|6743|6742|200
1624637410000|2021-06-25 16:10:10|||||||||900
1624637420000|2021-06-25 16:10:20|6742|6741|6742|6741|6742|6741|6741|6740|1500
1624637430000|2021-06-25 16:10:30|||||||||100
1624637440000|2021-06-25 16:10:40|6741|6740|6742|6741|6742|6742|6741|6740|3100
1624637460000|2021-06-25 16:11:00|6741|6740|6742|6741|6742|6741|6741|6740|1600
1624637470000|2021-06-25 16:11:10|6743|6742|6743|6742|6743|6742|6743|6742|200
1624637510000|2021-06-25 16:11:50|6742|6741|6743|6742|6743|6742|6742|6741|100
1624637530000|2021-06-25 16:12:10|6742|6741|6742|6741|6742|6741|6742|6741|0
1624637580000|2021-06-25 16:13:00|6743|6742|6744|6743|6744|6743|6743|6742|1097
1624637590000|2021-06-25 16:13:10|||||||||500
1624637600000|2021-06-25 16:13:20|||||||||200
1624637610000|2021-06-25 16:13:30|||||||||100
1624637620000|2021-06-25 16:13:40|6743|6742|6743|6742|6743|6742|6743|6742|970
1624637650000|2021-06-25 16:14:10|||||||||400
1624637660000|2021-06-25 16:14:20|6744|6743|6744|6743|6744|6743|6744|6743|700
1624637670000|2021-06-25 16:14:30|6745|6744|6746|6745|6746|6745|6745|6744|1020
1624637710000|2021-06-25 16:15:10|6745|6744|6747|6746|6747|6746|6745|6744|1970
1624637720000|2021-06-25 16:15:20|6748|6747|6747|6746|6748|6747|6747|6746|285
1624637730000|2021-06-25 16:15:30|6746|6745|6746|6745|6746|6745|6746|6745|200
1624637740000|2021-06-25 16:15:40|||||||||1000
1624637760000|2021-06-25 16:16:00|6745|6744|6744|6743|6745|6744|6744|6743|600
1624637770000|2021-06-25 16:16:10|||||||||100
1624637790000|2021-06-25 16:16:30|6743|6742|6744|6743|6744|6743|6743|6742|200
1624637810000|2021-06-25 16:16:50|6743|6742|6743|6742|6743|6742|6743|6742|406
1624637820000|2021-06-25 16:17:00|6744|6743|6744|6743|6744|6743|6744|6743|500
1624637830000|2021-06-25 16:17:10|||||||||250
1624637840000|2021-06-25 16:17:20|||||||||600
1624637850000|2021-06-25 16:17:30|||||||||274
1624637870000|2021-06-25 16:17:50|6745|6744|6745|6744|6745|6744|6745|6744|0
1624637880000|2021-06-25 16:18:00|||||||||400
1624637900000|2021-06-25 16:18:20|6746|6745|6746|6745|6746|6745|6746|6745|4642
1624637910000|2021-06-25 16:18:30||6746||6746||6746||6746|400
1624637920000|2021-06-25 16:18:40|6745|6745|6745|6744|6745|6745|6745|6744|1800
1624637930000|2021-06-25 16:18:50|6744|6743|6743|6742|6744|6743|6743|6742|500
1624637940000|2021-06-25 16:19:00|||||||||799
1624637950000|2021-06-25 16:19:10|6744|6743|6744|6743|6744|6743|6744|6743|1200
1624637960000|2021-06-25 16:19:20|6745|6744|6745|6744|6745|6744|6745|6744|200
1624637970000|2021-06-25 16:19:30|||||||||100
1624637980000|2021-06-25 16:19:40|6746|6745|6746|6744|6746|6745|6746|6744|100
1624637990000|2021-06-25 16:19:50||6745||6745||6745||6745|519
1624638000000|2021-06-25 16:20:00|6747|6746|6746|6745|6747|6746|6746|6745|986
1624638010000|2021-06-25 16:20:10|6747|6746|6746|6745|6747|6746|6746|6745|400
1624638030000|2021-06-25 16:20:30|||||||||306
1624638040000|2021-06-25 16:20:40|||||||||568
1624638050000|2021-06-25 16:20:50|||||||||100
1624638060000|2021-06-25 16:21:00|6747|6746|6747|6746|6747|6746|6747|6746|799
1624638080000|2021-06-25 16:21:20|||||||||100
1624638100000|2021-06-25 16:21:40|6748|6747|6747|6746|6748|6747|6747|6746|1086
1624638110000|2021-06-25 16:21:50|||||||||100
1624638120000|2021-06-25 16:22:00|||||||||300
1624638150000|2021-06-25 16:22:30|6748|6747|6749|6748|6749|6748|6748|6747|700
1624638180000|2021-06-25 16:23:00|6748|6747|6748|6747|6748|6747|6748|6747|1100
1624638190000|2021-06-25 16:23:10|6749|6748|6749|6748|6749|6748|6749|6748|100
1624638200000|2021-06-25 16:23:20|6750|6749|6750|6749|6750|6749|6750|6749|600
1624638220000|2021-06-25 16:23:40|||||||||100
1624638230000|2021-06-25 16:23:50|6751|6750|6750|6749|6752|6751|6750|6749|4739
1624638240000|2021-06-25 16:24:00|6751|6750|6751|6750|6751|6750|6751|6749|0
1624638250000|2021-06-25 16:24:10|6750|6749|6750|6749|6750|6749|6750|6749|800
1624638260000|2021-06-25 16:24:20|||||||||300
1624638280000|2021-06-25 16:24:40|6749|6748|6749|6748|6749|6748|6749|6748|700
1624638300000|2021-06-25 16:25:00|6750|6749|6750|6749|6750|6749|6750|6749|100
1624638310000|2021-06-25 16:25:10||6750||6750||6750||6750|100
1624638320000|2021-06-25 16:25:20|6751||6751||6751||6751||1750
1624638350000|2021-06-25 16:25:50|6752|6751|6751|6750|6752|6751|6751|6750|100
1624638360000|2021-06-25 16:26:00|||||||||200
1624638380000|2021-06-25 16:26:20|||||||||600
1624638390000|2021-06-25 16:26:30|6750|6749|6751|6750|6752|6751|6750|6749|1616
1624638400000|2021-06-25 16:26:40|6750|6749|6750|6749|6750|6749|6750|6749|200
1624638410000|2021-06-25 16:26:50|||||||||1000
1624638460000|2021-06-25 16:27:40|6749|6748|6749|6748|6750|6749|6749|6748|1800
1624638480000|2021-06-25 16:28:00|||||||||100
1624638490000|2021-06-25 16:28:10|||||||||400
1624638500000|2021-06-25 16:28:20|6750|6749|6750|6749|6750|6749|6750|6749|200
1624638540000|2021-06-25 16:29:00|6751|6750|6751|6750|6751|6750|6751|6750|500
1624638560000|2021-06-25 16:29:20|||||||||1899
1624638570000|2021-06-25 16:29:30|||||||||600
1624638580000|2021-06-25 16:29:40|||||||||100
1624638590000|2021-06-25 16:29:50|||||||||300
1624638600000|2021-06-25 16:30:00|6752|6751|6752|6751|6752|6751|6752|6751|200
1624638610000|2021-06-25 16:30:10|6751|6750|6751|6750|6751|6750|6751|6750|1000
1624638620000|2021-06-25 16:30:20|||||||||100
1624638630000|2021-06-25 16:30:30|6750|6749|6750|6749|6750|6749|6750|6749|300
1624638650000|2021-06-25 16:30:50|||||||||100
1624638660000|2021-06-25 16:31:00|||||||||100
1624638680000|2021-06-25 16:31:20|6749|6748|6749|6748|6749|6748|6749|6748|1400
1624638700000|2021-06-25 16:31:40|6750|6749|6750|6749|6750|6749|6750|6749|200
1624638710000|2021-06-25 16:31:50|||||||||100
1624638720000|2021-06-25 16:32:00|||||||||250
1624638750000|2021-06-25 16:32:30|6749|6748|6749|6748|6749|6748|6749|6748|400
1624638760000|2021-06-25 16:32:40|||||||||100
1624638800000|2021-06-25 16:33:20|6748|6747|6747|6746|6748|6747|6747|6746|1262
1624638810000|2021-06-25 16:33:30|6746|6745|6746|6745|6747|6746|6746|6745|1023
1624638820000|2021-06-25 16:33:40|6747|6746|6747|6746|6747|6746|6747|6746|747
1624638830000|2021-06-25 16:33:50|6746|6745|6746|6745|6746|6745|6746|6745|100
1624638870000|2021-06-25 16:34:30|6747|6746|6746|6745|6747|6746|6746|6745|200
1624638880000|2021-06-25 16:34:40|6745|6744|6745|6744|6745|6744|6744|6743|700
1624638890000|2021-06-25 16:34:50|6744|6743|6744|6743|6744|6743|6744|6743|0
1624638900000|2021-06-25 16:35:00|6743|6742|6743|6742|6743|6742|6743|6742|400
1624638910000|2021-06-25 16:35:10|6742|6741|6744|6743|6744|6743|6742|6741|100
1624638920000|2021-06-25 16:35:20|||||||||300
1624638930000|2021-06-25 16:35:30|6743|6742|6743|6742|6743|6742|6743|6742|1100
1624638940000|2021-06-25 16:35:40|6744|6743|6744|6743|6744|6743|6744|6743|0
1624638950000|2021-06-25 16:35:50|6743|6742|6743|6742|6743|6742|6743|6742|400
1624638960000|2021-06-25 16:36:00|6744|6743|6744|6743|6744|6743|6744|6743|900
1624638970000|2021-06-25 16:36:10|6742|6741|6741|6740|6742|6741|6741|6740|1300
1624639010000|2021-06-25 16:36:50|6742|6741|6742|6741|6742|6741|6741|6740|1650
1624639020000|2021-06-25 16:37:00|||||||||900
1624639040000|2021-06-25 16:37:20|||||||||400
1624639070000|2021-06-25 16:37:50|||||||||828
1624639080000|2021-06-25 16:38:00|6743|6742|6745|6743|6745|6744|6743|6742|2124
1624639090000|2021-06-25 16:38:10|6746|6744|6746|6745|6746|6745|6746|6744|900
1624639130000|2021-06-25 16:38:50|||||||||300
1624639160000|2021-06-25 16:39:20|6747|6746|6747|6746|6747|6746|6747|6745|434
1624639180000|2021-06-25 16:39:40|6748|6747|6748|6747|6748|6747|6748|6747|0
1624639200000|2021-06-25 16:40:00|||||||||500
1624639210000|2021-06-25 16:40:10|6747|6746|6747|6746|6747|6746|6747|6746|1400
1624639220000|2021-06-25 16:40:20|6748|6747|6752|6751|6752|6751|6748|6747|5126
1624639230000|2021-06-25 16:40:30|6753|6752|6753|6752|6753|6752|6752|6751|900
1624639240000|2021-06-25 16:40:40|6754|6753|6753|6752|6754|6753|6753|6752|1293
1624639250000|2021-06-25 16:40:50|||||||||700
1624639260000|2021-06-25 16:41:00|||||||||200
1624639270000|2021-06-25 16:41:10|||||||||100
1624639280000|2021-06-25 16:41:20|6752|6751|6752|6751|6752|6751|6752|6751|785
1624639290000|2021-06-25 16:41:30|6753|6752|6752|6751|6753|6752|6752|6751|200
1624639330000|2021-06-25 16:42:10|||||||||100
1624639340000|2021-06-25 16:42:20|||||||||200
1624639350000|2021-06-25 16:42:30|||||||||300
1624639360000|2021-06-25 16:42:40|6751|6750|6751|6750|6751|6750|6751|6750|406
1624639390000|2021-06-25 16:43:10|6750|6749|6749|6748|6750|6749|6749|6748|200
1624639420000|2021-06-25 16:43:40|6748|6747|6748|6747|6748|6747|6747|6746|500
1624639440000|2021-06-25 16:44:00|||||||||100
1624639450000|2021-06-25 16:44:10|6747|6746|6747|6746|6747|6746|6747|6745|400
1624639470000|2021-06-25 16:44:30|6746|6745|6747|6746|6747|6746|6746|6745|900
1624639490000|2021-06-25 16:44:50|6746|6745|6745|6744|6746|6745|6745|6744|1250
1624639500000|2021-06-25 16:45:00|6746|6745|6746|6745|6746|6745|6746|6745|103
1624639530000|2021-06-25 16:45:30|6747|6746|6747|6746|6747|6746|6747|6746|429
1624639560000|2021-06-25 16:46:00|6748|6747|6749|6748|6749|6748|6748|6747|1600
1624639570000|2021-06-25 16:46:10|6750|6749|6750|6749|6750|6749|6750|6749|900
1624639580000|2021-06-25 16:46:20|6749|6748|6749|6748|6749|6748|6749|6748|200
1624639590000|2021-06-25 16:46:30|6750|6749|6749|6749|6750|6749|6749|6748|100
1624639600000|2021-06-25 16:46:40|6750||6750||6750||6750||100
1624639620000|2021-06-25 16:47:00|6749|6748|6749|6748|6749|6748|6749|6748|0
1624639630000|2021-06-25 16:47:10|||||||||100
1624639640000|2021-06-25 16:47:20|6748|6747|6749|6748|6749|6748|6748|6747|300
1624639650000|2021-06-25 16:47:30|6748|6747|6748|6747|6748|6747|6748|6747|0
1624639660000|2021-06-25 16:47:40|6747|6746|6748|6747|6748|6747|6747|6746|1053
1624639670000|2021-06-25 16:47:50|6749|6748|6749|6748|6749|6748|6749|6748|2494
1624639680000|2021-06-25 16:48:00|6750|6749|6751|6750|6751|6750|6750|6749|2342
1624639690000|2021-06-25 16:48:10|||||||||1000
1624639720000|2021-06-25 16:48:40|||||||||500
1624639780000|2021-06-25 16:49:40|||||||||301
1624639800000|2021-06-25 16:50:00|6750|6749|6750|6749|6750|6749|6750|6749|900
1624639810000|2021-06-25 16:50:10|6749|6748|6749|6748|6749|6748|6749|6748|600
1624639820000|2021-06-25 16:50:20|||||||||300
1624639850000|2021-06-25 16:50:50|6750|6749|6750|6749|6750|6749|6750|6749|1267
1624639860000|2021-06-25 16:51:00|||||||||100
1624639870000|2021-06-25 16:51:10|6749|6748|6749|6748|6749|6748|6749|6748|200
1624639900000|2021-06-25 16:51:40|6748|6747|6748|6747|6748|6747|6748|6747|100
1624639910000|2021-06-25 16:51:50|||||||||100
1624639970000|2021-06-25 16:52:50|||||||||300
1624639990000|2021-06-25 16:53:10|6749|6748|6751|6750|6751|6750|6749|6748|3648
1624640000000|2021-06-25 16:53:20|||||||||300
1624640010000|2021-06-25 16:53:30|6750|6749|6750|6749|6750|6749|6750|6749|300
1624640020000|2021-06-25 16:53:40|||||||||1100
1624640040000|2021-06-25 16:54:00|6749|6748|6748|6747|6749|6748|6748|6747|500
1624640050000|2021-06-25 16:54:10|||||||||1100
1624640060000|2021-06-25 16:54:20|||||||||1102
1624640070000|2021-06-25 16:54:30|||||||||100
1624640080000|2021-06-25 16:54:40|6747|6746|6747|6746|6747|6746|6747|6746|200
1624640090000|2021-06-25 16:54:50|||||||||100
1624640110000|2021-06-25 16:55:10|6748|6747|6749|6748|6749|6748|6748|6747|2565
1624640120000|2021-06-25 16:55:20|||||||||300
1624640150000|2021-06-25 16:55:50|||||||||100
1624640160000|2021-06-25 16:56:00|6748|6747|6748|6747|6748|6747|6748|6747|100
1624640170000|2021-06-25 16:56:10|6747|6746|6747|6746|6747|6746|6747|6746|200
1624640190000|2021-06-25 16:56:30|||||||||100
1624640210000|2021-06-25 16:56:50|||||||||1251
1624640230000|2021-06-25 16:57:10|||||||||100
1624640240000|2021-06-25 16:57:20||6747||6747||6747||6747|644
1624640250000|2021-06-25 16:57:30|6748||6748||6748||6748||0
1624640260000|2021-06-25 16:57:40|||||||||200
1624640270000|2021-06-25 16:57:50|6747|6746|6747|6746|6747|6746|6747|6746|700
1624640320000|2021-06-25 16:58:40|6746|6745|6746|6745|6746|6745|6746|6745|782
1624640330000|2021-06-25 16:58:50|||||||||300
1624640340000|2021-06-25 16:59:00|||||||||600
1624640360000|2021-06-25 16:59:20|||||||||168
1624640370000|2021-06-25 16:59:30|||||||||200
1624640390000|2021-06-25 16:59:50|||||||||400
1624640420000|2021-06-25 17:00:20|6745|6744|6745|6744|6745|6744|6745|6744|1550
1624640430000|2021-06-25 17:00:30||6743||6744||6744||6743|300
1624640450000|2021-06-25 17:00:50|||||||||1000
1624640460000|2021-06-25 17:01:00|||||||||100
1624640470000|2021-06-25 17:01:10|||||||||100
1624640480000|2021-06-25 17:01:20|||||||||100
1624640490000|2021-06-25 17:01:30|||||||||100
1624640510000|2021-06-25 17:01:50|||||||||200
1624640560000|2021-06-25 17:02:40|||||||||439
1624640580000|2021-06-25 17:03:00|||||||||125
1624640590000|2021-06-25 17:03:10|6746|6745|6746|6745|6746|6745|6746|6745|659
1624640600000|2021-06-25 17:03:20|||||||||260
1624640610000|2021-06-25 17:03:30|||||||||200
1624640620000|2021-06-25 17:03:40|||||||||400
1624640660000|2021-06-25 17:04:20|||||||||100
1624640720000|2021-06-25 17:05:20|6747|6746|6747|6746|6747|6746|6747|6746|800
1624640730000|2021-06-25 17:05:30|6748|6747|6748|6747|6748|6747|6748|6747|1900
1624640740000|2021-06-25 17:05:40|||||||||500
1624640830000|2021-06-25 17:07:10|||||||||1000
1624640880000|2021-06-25 17:08:00|6749|6748|6749|6748|6749|6748|6749|6748|2620
1624640900000|2021-06-25 17:08:20|6748|6747|6748|6747|6748|6747|6748|6747|2300
1624640930000|2021-06-25 17:08:50|||||||||100
1624640940000|2021-06-25 17:09:00|||||||||1000
1624640980000|2021-06-25 17:09:40|6747|6746|6747|6746|6747|6746|6746|6745|2900
1624640990000|2021-06-25 17:09:50|||||||||200
1624641000000|2021-06-25 17:10:00|6746|6745|6745|6744|6746|6745|6745|6744|1300
1624641010000|2021-06-25 17:10:10|6746|6745|6746|6745|6746|6745|6746|6745|966
1624641020000|2021-06-25 17:10:20|6747|6746|6748|6747|6748|6747|6747|6746|900
1624641030000|2021-06-25 17:10:30|6747|6746|6747|6746|6747|6746|6747|6746|0
1624641050000|2021-06-25 17:10:50|||||||||100
1624641060000|2021-06-25 17:11:00|||||||||480
1624641090000|2021-06-25 17:11:30|6748|6747|6747|6746|6748|6747|6747|6746|3104
1624641120000|2021-06-25 17:12:00|||||||||300
1624641140000|2021-06-25 17:12:20|6746|6745|6746|6745|6746|6745|6746|6745|100
1624641150000|2021-06-25 17:12:30|6745|6744|6743|6742|6745|6744|6743|6742|916
1624641160000|2021-06-25 17:12:40|6744|6743|6744|6743|6744|6743|6744|6743|998
1624641170000|2021-06-25 17:12:50|6743|6742|6743|6742|6743|6742|6743|6742|0
1624641180000|2021-06-25 17:13:00|6744|6743|6744|6743|6744|6743|6744|6743|300
1624641190000|2021-06-25 17:13:10|||||||||400
1624641230000|2021-06-25 17:13:50|||||||||100
1624641240000|2021-06-25 17:14:00|||||||||100
1624641250000|2021-06-25 17:14:10|||||||||200
1624641260000|2021-06-25 17:14:20|6743|6742|6743|6742|6743|6742|6743|6742|1278
1624641310000|2021-06-25 17:15:10|6744|6743|6744|6743|6744|6743|6744|6743|3000
1624641320000|2021-06-25 17:15:20|||||||||100
1624641340000|2021-06-25 17:15:40|||||||||400
1624641350000|2021-06-25 17:15:50|||||||||100
1624641370000|2021-06-25 17:16:10|6745|6744|6744|6743|6745|6744|6744|6743|1228
1624641440000|2021-06-25 17:17:20|||||||||100
1624641490000|2021-06-25 17:18:10|||||||||100
1624641510000|2021-06-25 17:18:30|6743|6742|6743|6742|6743|6742|6743|6742|809
1624641540000|2021-06-25 17:19:00|||||||||475
1624641550000|2021-06-25 17:19:10|6742|6741|6742|6741|6742|6741|6742|6741|812
1624641610000|2021-06-25 17:20:10|6741|6740|6741|6740|6741|6740|6741|6740|763
1624641630000|2021-06-25 17:20:30|||||||||100
1624641650000|2021-06-25 17:20:50|||||||||158
1624641660000|2021-06-25 17:21:00|||||||||300
1624641730000|2021-06-25 17:22:10|6742|6741|6743|6742|6744|6743|6742|6741|4691
1624641740000|2021-06-25 17:22:20|6744|6743|6744|6743|6744|6743|6744|6743|700
1624641750000|2021-06-25 17:22:30|||||||||200
1624641790000|2021-06-25 17:23:10|6743|6742|6743|6742|6743|6742|6743|6742|1421
1624641830000|2021-06-25 17:23:50|6742|6741|6742|6741|6742|6741|6742|6741|0
1624641890000|2021-06-25 17:24:50|6741|6740|6742|6741|6742|6741|6741|6740|1500
1624641940000|2021-06-25 17:25:40|6741|6740|6741|6740|6741|6740|6741|6740|300
1624641950000|2021-06-25 17:25:50|6740|6739|6740|6739|6740|6739|6740|6739|4770
1624641960000|2021-06-25 17:26:00|6741|6740|6740|6739|6741|6740|6740|6739|1000
1624641970000|2021-06-25 17:26:10|6741|6740|6741|6740|6741|6740|6741|6740|971
1624641980000|2021-06-25 17:26:20|||||||||1000
1624641990000|2021-06-25 17:26:30|6742|6741|6742|6741|6742|6741|6742|6741|800
1624642010000|2021-06-25 17:26:50|6743|6742|6743|6742|6743|6742|6743|6742|1000
1624642020000|2021-06-25 17:27:00|||||||||100
1624642030000|2021-06-25 17:27:10|||||||||3350
1624642040000|2021-06-25 17:27:20|||||||||800
1624642080000|2021-06-25 17:28:00|||||||||300
1624642090000|2021-06-25 17:28:10|6742|6741|6742|6741|6742|6741|6742|6741|2600
1624642110000|2021-06-25 17:28:30|||||||||600
1624642160000|2021-06-25 17:29:20|6743|6742|6744|6743|6744|6743|6743|6742|1167
1624642170000|2021-06-25 17:29:30|||||||||200
1624642190000|2021-06-25 17:29:50|||||||||100
1624642240000|2021-06-25 17:30:40|6743|6742|6743|6742|6743|6742|6743|6742|1700
1624642250000|2021-06-25 17:30:50|||||||||100
1624642280000|2021-06-25 17:31:20|6742|6741|6742|6741|6742|6741|6742|6741|600
1624642310000|2021-06-25 17:31:50|||||||||100
1624642320000|2021-06-25 17:32:00|6743|6742|6743|6742|6743|6742|6743|6741|1453
1624642350000|2021-06-25 17:32:30|6742|6741|6742|6741|6742|6741|6742|6741|300
1624642360000|2021-06-25 17:32:40|||||||||100
1624642370000|2021-06-25 17:32:50|6741|6740|6741|6740|6741|6740|6741|6740|600
1624642390000|2021-06-25 17:33:10|6740|6739|6740|6739|6740|6739|6740|6739|1700
1624642400000|2021-06-25 17:33:20|||||||||250
1624642460000|2021-06-25 17:34:20|||||||||255
1624642470000|2021-06-25 17:34:30|6739|6738|6739|6738|6739|6738|6739|6738|700
1624642500000|2021-06-25 17:35:00|||||||||100
1624642510000|2021-06-25 17:35:10|||||||||100
1624642520000|2021-06-25 17:35:20|6738|6737|6738|6737|6738|6737|6738|6737|0
1624642570000|2021-06-25 17:36:10|||||||||300
1624642600000|2021-06-25 17:36:40|6737|6736|6738|6737|6738|6737|6737|6736|699
1624642620000|2021-06-25 17:37:00|||||||||200
1624642650000|2021-06-25 17:37:30|6739|6738|6740|6739|6740|6739|6739|6738|1730
1624642660000|2021-06-25 17:37:40|||||||||100
1624642670000|2021-06-25 17:37:50|||||||||117
1624642690000|2021-06-25 17:38:10|||||||||240
1624642700000|2021-06-25 17:38:20|||||||||143
1624642720000|2021-06-25 17:38:40|||||||||100
1624642750000|2021-06-25 17:39:10|6741|6740|6741|6740|6741|6740|6741|6740|400
1624642760000|2021-06-25 17:39:20|6740|6739|6741|6740|6741|6740|6740|6739|1100
1624642780000|2021-06-25 17:39:40|6742|6741|6741|6740|6742|6741|6741|6740|1100
1624642790000|2021-06-25 17:39:50|6742|6741|6743|6742|6743|6742|6742|6741|248
1624642800000|2021-06-25 17:40:00|||||||||698
1624642810000|2021-06-25 17:40:10|6742|6741|6743|6742|6743|6742|6742|6741|2117
1624642900000|2021-06-25 17:41:40|6742|6741|6742|6741|6742|6741|6742|6741|2095
1624642910000|2021-06-25 17:41:50|6741|6740|6741|6740|6741|6740|6741|6740|400
1624642940000|2021-06-25 17:42:20|||||||||811
1624642950000|2021-06-25 17:42:30|||||||||3200
1624642960000|2021-06-25 17:42:40|6742|6741|6741|6740|6742|6741|6741|6740|868
1624643010000|2021-06-25 17:43:30|||||||||300
1624643030000|2021-06-25 17:43:50|6742|6741|6742|6741|6742|6741|6742|6741|200
1624643040000|2021-06-25 17:44:00|6743|6742|6743|6742|6743|6742|6743|6742|1875
1624643070000|2021-06-25 17:44:30|||||||||800
1624643080000|2021-06-25 17:44:40|6742|6741|6742|6741|6742|6741|6742|6741|300
1624643090000|2021-06-25 17:44:50|||||||||200
1624643120000|2021-06-25 17:45:20|6741|6740|6741|6740|6741|6740|6741|6740|100
1624643130000|2021-06-25 17:45:30|6740|6739|6740|6739|6740|6739|6740|6739|600
1624643140000|2021-06-25 17:45:40|||||||||400
1624643150000|2021-06-25 17:45:50|||||||||1400
1624643180000|2021-06-25 17:46:20|6741|6740|6740|6739|6741|6740|6740|6739|1118
1624643190000|2021-06-25 17:46:30|||||||||100
1624643200000|2021-06-25 17:46:40|6739||6740||6740||6739||1500
1624643210000|2021-06-25 17:46:50|6741|6740|6741|6740|6741|6740|6741|6740|700
1624643220000|2021-06-25 17:47:00|||||||||100
1624643230000|2021-06-25 17:47:10|||||||||100
1624643240000|2021-06-25 17:47:20|||||||||100
1624643290000|2021-06-25 17:48:10|6740|6739|6740|6738|6740|6739|6740|6738|1000
1624643300000|2021-06-25 17:48:20||6739||6739||6739||6739|0
1624643310000|2021-06-25 17:48:30|6739|6738|6739|6738|6739|6738|6739|6738|200
1624643320000|2021-06-25 17:48:40|6738|6737|6738|6737|6738|6737|6738|6737|500
1624643340000|2021-06-25 17:49:00|6739|6738|6739|6738|6739|6738|6739|6738|522
1624643370000|2021-06-25 17:49:30|||||||||100
1624643380000|2021-06-25 17:49:40|||||||||7934
1624643390000|2021-06-25 17:49:50|||||||||963
1624643440000|2021-06-25 17:50:40|||||||||310
1624643450000|2021-06-25 17:50:50|6740|6739|6740|6739|6740|6739|6740|6739|813
1624643460000|2021-06-25 17:51:00|6741|6740|6741|6740|6741|6740|6741|6740|1740
1624643470000|2021-06-25 17:51:10|6742|6741|6742|6741|6742|6741|6742|6741|472
1624643500000|2021-06-25 17:51:40|6741|6740|6740|6739|6741|6740|6740|6739|2484
1624643520000|2021-06-25 17:52:00|6739|6738|6739|6738|6739|6738|6739|6738|100
1624643580000|2021-06-25 17:53:00|||||||||100
1624643650000|2021-06-25 17:54:10|6740|6739|6740|6739|6740|6739|6740|6739|1995
1624643680000|2021-06-25 17:54:40|||||||||200
1624643720000|2021-06-25 17:55:20|||||||||300
1624643730000|2021-06-25 17:55:30|6741|6740|6741|6740|6741|6740|6741|6740|1353
1624643740000|2021-06-25 17:55:40|6742|6741|6742|6741|6742|6741|6742|6741|1000
1624643750000|2021-06-25 17:55:50|||||||||200
1624643760000|2021-06-25 17:56:00|||||||||1000
1624643770000|2021-06-25 17:56:10|||||||||24900
1624643780000|2021-06-25 17:56:20|||||||||800
1624643790000|2021-06-25 17:56:30|6743|6742|6743|6742|6743|6742|6743|6742|1701
1624643800000|2021-06-25 17:56:40|||||||||200
1624643830000|2021-06-25 17:57:10|||||||||800
1624643850000|2021-06-25 17:57:30|6742|6741|6741|6740|6742|6741|6741|6740|4291
1624643880000|2021-06-25 17:58:00|6740|6739|6740|6739|6740|6739|6740|6739|300
1624643900000|2021-06-25 17:58:20|6741|6740|6741|6740|6741|6740|6741|6740|640
1624643920000|2021-06-25 17:58:40|6740|6739|6740|6739|6740|6739|6740|6739|300
1624643930000|2021-06-25 17:58:50|||||||||1621
1624643960000|2021-06-25 17:59:20|6739|6738|6739|6738|6739|6738|6739|6738|0
1624643970000|2021-06-25 17:59:30|6738|6737|6738|6737|6738|6737|6738|6737|800
1624643980000|2021-06-25 17:59:40|||||||||100
1624643990000|2021-06-25 17:59:50|6737|6736|6738|6737|6738|6737|6737|6736|1100
1624644000000|2021-06-25 18:00:00|6739|6738|6739|6738|6739|6738|6738|6738|2200
1624644010000|2021-06-25 18:00:10|||||||||200
1624644060000|2021-06-25 18:01:00|6740|6739|6741|6740|6741|6740|6740|6739|600
1624644070000|2021-06-25 18:01:10|||||||||1800
1624644080000|2021-06-25 18:01:20|||||||||100
1624644110000|2021-06-25 18:01:50|6742|6741|6742|6741|6742|6741|6742|6741|2395
1624644120000|2021-06-25 18:02:00|6741|6740|6742|6741|6742|6741|6741|6740|2802
1624644130000|2021-06-25 18:02:10|6743|6742|6743|6742|6743|6742|6743|6742|2100
1624644140000|2021-06-25 18:02:20||6743||6743||6743||6743|412
1624644150000|2021-06-25 18:02:30|6744||6744||6744||6744||300
1624644160000|2021-06-25 18:02:40|||||||||16154
1624644190000|2021-06-25 18:03:10|6745|6744|6748|6747|6748|6747|6745|6744|1300
1624644200000|2021-06-25 18:03:20|6747|6746|6747|6746|6747|6746|6747|6746|1951
1624644220000|2021-06-25 18:03:40|6746|6745|6746|6745|6746|6745|6746|6745|0
1624644230000|2021-06-25 18:03:50|6745|6744|6745|6744|6745|6744|6745|6744|200
1624644250000|2021-06-25 18:04:10|6746|6745|6746|6745|6746|6745|6746|6745|1038
1624644260000|2021-06-25 18:04:20|6747|6746|6747|6746|6747|6746|6747|6746|2600
1624644270000|2021-06-25 18:04:30|6748|6747|6748|6747|6748|6747|6748|6747|528
1624644280000|2021-06-25 18:04:40|6749|6748|6749|6748|6749|6748|6749|6748|474
1624644290000|2021-06-25 18:04:50|||||||||400
1624644300000|2021-06-25 18:05:00|||||||||1100
1624644310000|2021-06-25 18:05:10|6750|6749|6749|6748|6750|6749|6749|6748|718
1624644320000|2021-06-25 18:05:20|||||||||1331
1624644330000|2021-06-25 18:05:30|6750|6749|6749|6748|6750|6749|6749|6748|972
1624644340000|2021-06-25 18:05:40|6750|6749|6750|6749|6750|6749|6750|6749|0
1624644360000|2021-06-25 18:06:00|||||||||700
1624644370000|2021-06-25 18:06:10|||||||||100
1624644380000|2021-06-25 18:06:20|||||||||200
1624644390000|2021-06-25 18:06:30|6749|6748|6749|6748|6749|6748|6749|6748|600
1624644410000|2021-06-25 18:06:50|6750|6749|6749|6748|6750|6749|6749|6748|200
1624644420000|2021-06-25 18:07:00|6750|6749|6750|6749|6750|6749|6750|6749|0
1624644440000|2021-06-25 18:07:20|6751|6750|6751|6750|6751|6750|6751|6750|15193
1624644450000|2021-06-25 18:07:30|6752|6751|6752|6751|6752|6751|6752|6751|1181
1624644460000|2021-06-25 18:07:40|6753|6752|6752|6751|6753|6752|6752|6751|1279
1624644480000|2021-06-25 18:08:00|6753|6752|6753|6752|6753|6752|6753|6752|0
1624644490000|2021-06-25 18:08:10|6754|6753|6753|6752|6754|6753|6753|6752|1500
1624644510000|2021-06-25 18:08:30|6752|6751|6752|6751|6752|6751|6752|6751|1000
1624644560000|2021-06-25 18:09:20|6751|6750|6751|6750|6751|6750|6751|6750|2400
1624644580000|2021-06-25 18:09:40|||||||||100
1624644590000|2021-06-25 18:09:50|||||||||400
1624644620000|2021-06-25 18:10:20|6750|6749|6750|6749|6750|6749|6750|6749|1091
1624644630000|2021-06-25 18:10:30|||||||||100
1624644650000|2021-06-25 18:10:50|||||||||400
1624644660000|2021-06-25 18:11:00|||||||||300
1624644690000|2021-06-25 18:11:30|||||||||100
1624644720000|2021-06-25 18:12:00|||||||||633
1624644740000|2021-06-25 18:12:20|6751|6750|6752|6751|6752|6751|6751|6750|4070
1624644780000|2021-06-25 18:13:00|6753|6752|6751|6750|6753|6752|6751|6750|4519
1624644810000|2021-06-25 18:13:30|6752|6751|6752|6751|6752|6751|6752|6751|621
1624644820000|2021-06-25 18:13:40|6753|6752|6754|6753|6754|6753|6753|6752|2500
1624644830000|2021-06-25 18:13:50|6755|6754|6756|6755|6756|6755|6755|6754|2025
1624644840000|2021-06-25 18:14:00|6757|6756|6757|6756|6757|6756|6757|6756|14400
1624644850000|2021-06-25 18:14:10|6756|6755|6756|6755|6756|6755|6756|6755|4535
1624644860000|2021-06-25 18:14:20|6755|6754|6755|6754|6755|6754|6755|6754|700
1624644870000|2021-06-25 18:14:30|6756|6755|6756|6755|6756|6755|6756|6755|0
1624644880000|2021-06-25 18:14:40|6757|6756|6757|6756|6757|6756|6757|6756|0
1624644890000|2021-06-25 18:14:50|||||||||100
1624644900000|2021-06-25 18:15:00|6756|6755|6756|6755|6757|6756|6756|6755|1800
1624644910000|2021-06-25 18:15:10|6755|6754|6755|6754|6755|6754|6755|6754|500
1624644950000|2021-06-25 18:15:50|6754|6753|6754|6753|6754|6753|6753|6752|811
1624644980000|2021-06-25 18:16:20|||||||||2000
1624645020000|2021-06-25 18:17:00|||||||||350
1624645030000|2021-06-25 18:17:10|6753|6752|6753|6752|6753|6752|6753|6752|500
1624645040000|2021-06-25 18:17:20|6752|6751|6752|6752|6752|6752|6752|6751|600
1624645050000|2021-06-25 18:17:30|6751|6750|6751|6750|6751|6750|6751|6750|400
1624645060000|2021-06-25 18:17:40|6750|6749|6750|6749|6750|6749|6750|6749|700
1624645080000|2021-06-25 18:18:00|6751|6750|6751|6750|6751|6750|6751|6750|497
1624645100000|2021-06-25 18:18:20|6750|6749|6749|6748|6750|6749|6749|6748|700
1624645110000|2021-06-25 18:18:30|6750|6749|6750|6749|6750|6749|6750|6749|300
1624645140000|2021-06-25 18:19:00|6751|6750|6751|6750|6751|6750|6751|6750|1213
1624645150000|2021-06-25 18:19:10|||||||||100
1624645190000|2021-06-25 18:19:50|||||||||100
1624645210000|2021-06-25 18:20:10|||||||||100
1624645220000|2021-06-25 18:20:20|||||||||400
1624645230000|2021-06-25 18:20:30|||||||||200
1624645240000|2021-06-25 18:20:40|||||||||100
1624645260000|2021-06-25 18:21:00|||||||||3000
1624645270000|2021-06-25 18:21:10|||||||||262
1624645300000|2021-06-25 18:21:40|||||||||100
1624645310000|2021-06-25 18:21:50|||||||||296
1624645320000|2021-06-25 18:22:00|6752|6751|6754|6753|6754|6753|6752|6751|10609
1624645330000|2021-06-25 18:22:10|6755|6754|6755|6754|6755|6754|6755|6754|100
1624645340000|2021-06-25 18:22:20|6756|6755|6755|6754|6757|6756|6755|6754|8030
1624645350000|2021-06-25 18:22:30|||||||||1200
1624645380000|2021-06-25 18:23:00|6754|6753|6754|6753|6754|6753|6753|6752|900
1624645390000|2021-06-25 18:23:10|||||||||700
1624645400000|2021-06-25 18:23:20|6753|6752|6753|6752|6754|6753|6753|6752|2800
1624645410000|2021-06-25 18:23:30||6751||6752||6752||6751|0
1624645420000|2021-06-25 18:23:40|6752|6751|6752|6750|6753|6752|6752|6750|200
1624645430000|2021-06-25 18:23:50|6751|6751|6751|6750|6751|6751|6751|6750|11825
1624645470000|2021-06-25 18:24:30|6750|6749|6750|6749|6750|6749|6750|6749|1000
1624645480000|2021-06-25 18:24:40|6749|6748|6749|6748|6749|6748|6749|6748|400
1624645500000|2021-06-25 18:25:00|6748|6747|6749|6748|6749|6748|6748|6747|1000
1624645540000|2021-06-25 18:25:40|6748|6747|6748|6747|6748|6747|6748|6747|400
1624645580000|2021-06-25 18:26:20|6747|6746|6746|6745|6748|6747|6745|6744|48265
1624645590000|2021-06-25 18:26:30|6745|6744|6746|6745|6746|6745|6745|6744|900
1624645660000|2021-06-25 18:27:40|6745|6744|6745|6744|6745|6744|6745|6744|200
1624645680000|2021-06-25 18:28:00|||||||||200
1624645720000|2021-06-25 18:28:40|6746|6745|6746|6745|6746|6745|6746|6745|2880
1624645730000|2021-06-25 18:28:50|||||||||1000
1624645780000|2021-06-25 18:29:40|6747|6746|6747|6746|6747|6746|6747|6746|1200
1624645800000|2021-06-25 18:30:00|6746|6745|6745|6744|6746|6745|6745|6744|2700
1624645810000|2021-06-25 18:30:10|6746|6745|6746|6745|6746|6745|6746|6745|500
1624645820000|2021-06-25 18:30:20|||||||||100
1624645830000|2021-06-25 18:30:30|6745|6744|6745|6744|6745|6744|6745|6744|200
1624645850000|2021-06-25 18:30:50|||||||||200
1624645860000|2021-06-25 18:31:00|||||||||100
1624645890000|2021-06-25 18:31:30|||||||||1601
1624645910000|2021-06-25 18:31:50|6744|6743|6745|6744|6745|6744|6744|6743|1500
1624645980000|2021-06-25 18:33:00|6746|6745|6746|6745|6746|6745|6745|6744|1600
1624645990000|2021-06-25 18:33:10|||||||||100
1624646000000|2021-06-25 18:33:20|||||||||100
1624646010000|2021-06-25 18:33:30|||||||||700
1624646030000|2021-06-25 18:33:50|||||||||200
1624646050000|2021-06-25 18:34:10|6745|6744|6745|6744|6745|6744|6745|6744|2200
1624646070000|2021-06-25 18:34:30|6746|6745|6746|6745|6746|6745|6746|6745|400
1624646100000|2021-06-25 18:35:00|6747|6746|6747|6746|6747|6746|6747|6746|700
1624646110000|2021-06-25 18:35:10|6748|6747|6747|6746|6748|6747|6747|6746|1100
1624646120000|2021-06-25 18:35:20|||||||||228
1624646140000|2021-06-25 18:35:40|6746|6745|6747|6746|6747|6746|6746|6745|3200
1624646180000|2021-06-25 18:36:20|6746|6745|6746|6745|6746|6745|6746|6745|0
1624646200000|2021-06-25 18:36:40|||||||||1400
1624646220000|2021-06-25 18:37:00|6747|6746|6745|6744|6747|6746|6742|6741|26350
1624646250000|2021-06-25 18:37:30|6746|6745|6745|6744|6746|6745|6745|6744|400
1624646260000|2021-06-25 18:37:40|6746||6745||6746||6745||0
1624646280000|2021-06-25 18:38:00|||||||||300
1624646310000|2021-06-25 18:38:30|||||||||400
1624646320000|2021-06-25 18:38:40|||||||||100
1624646340000|2021-06-25 18:39:00|6744|6743|6744|6743|6744|6743|6744|6743|200
1624646350000|2021-06-25 18:39:10|6743|6742|6743|6742|6743|6742|6743|6742|100
1624646380000|2021-06-25 18:39:40||6741||6742||6742||6741|800
1624646410000|2021-06-25 18:40:10|6742|6741|6742|6741|6742|6741|6741|6740|500
1624646430000|2021-06-25 18:40:30|6743|6742|6744|6743|6744|6743|6743|6742|2243
1624646450000|2021-06-25 18:40:50|||||||||200
1624646470000|2021-06-25 18:41:10|||||||||100
1624646480000|2021-06-25 18:41:20|||||||||100
1624646500000|2021-06-25 18:41:40|6743|6742|6744|6743|6744|6743|6743|6742|1200
1624646540000|2021-06-25 18:42:20|||||||||1825
1624646600000|2021-06-25 18:43:20|||||||||100
1624646620000|2021-06-25 18:43:40|||||||||156
1624646630000|2021-06-25 18:43:50|||||||||100
1624646650000|2021-06-25 18:44:10|6745|6744|6745|6744|6745|6744|6745|6744|1464
1624646660000|2021-06-25 18:44:20|||||||||200
1624646670000|2021-06-25 18:44:30|||||||||1405
1624646690000|2021-06-25 18:44:50|6744|6743|6745|6744|6745|6744|6744|6743|400
1624646710000|2021-06-25 18:45:10|6744|6743|6745|6744|6745|6744|6744|6743|1200
1624646720000|2021-06-25 18:45:20|||||||||653
1624646730000|2021-06-25 18:45:30|||||||||300
1624646750000|2021-06-25 18:45:50|||||||||600
1624646760000|2021-06-25 18:46:00|6746|6745|6746|6745|6746|6745|6746|6745|100
1624646790000|2021-06-25 18:46:30|6747|6746|6747|6746|6747|6746|6747|6746|708
1624646840000|2021-06-25 18:47:20|6746|6745|6746|6745|6746|6745|6746|6745|700
1624646850000|2021-06-25 18:47:30|6747|6746|6747|6746|6747|6746|6747|6746|100
1624646880000|2021-06-25 18:48:00|6746|6745|6746|6745|6746|6745|6746|6745|1422
1624646970000|2021-06-25 18:49:30|||||||||100
1624647000000|2021-06-25 18:50:00|||||||||200
1624647040000|2021-06-25 18:50:40|||||||||200
1624647050000|2021-06-25 18:50:50|||||||||518
1624647060000|2021-06-25 18:51:00|6745||6746||6746||6745||400
1624647090000|2021-06-25 18:51:30|6745|6744|6745|6744|6745|6745|6745|6744|720
1624647100000|2021-06-25 18:51:40|6746|6745|6746|6745|6746|6745|6746|6745|1800
1624647130000|2021-06-25 18:52:10|||||||||238
1624647140000|2021-06-25 18:52:20|6747|6746|6747|6746|6747|6746|6747|6746|819
1624647150000|2021-06-25 18:52:30|||||||||900
1624647160000|2021-06-25 18:52:40|6748|6747|6748|6747|6748|6747|6748|6747|1173
1624647170000|2021-06-25 18:52:50|||||||||250
1624647210000|2021-06-25 18:53:30|6747|6746|6747|6746|6747|6746|6747|6746|2800
1624647220000|2021-06-25 18:53:40|||||||||100
1624647230000|2021-06-25 18:53:50|||||||||100
1624647250000|2021-06-25 18:54:10|||||||||100
1624647260000|2021-06-25 18:54:20|6746|6745|6746|6745|6746|6745|6746|6745|500
1624647270000|2021-06-25 18:54:30|6747|6746|6747|6746|6747|6746|6747|6746|1100
1624647280000|2021-06-25 18:54:40|||||||||3400
1624647290000|2021-06-25 18:54:50|||||||||100
1624647310000|2021-06-25 18:55:10|6748|6747|6748|6747|6748|6747|6748|6747|300
1624647350000|2021-06-25 18:55:50|6747|6746|6747|6746|6747|6746|6747|6746|4514
1624647370000|2021-06-25 18:56:10|||||||||1300
1624647390000|2021-06-25 18:56:30|6748|6747|6748|6747|6748|6747|6748|6747|1904
1624647410000|2021-06-25 18:56:50|6747|6746|6747|6746|6747|6746|6747|6746|100
1624647420000|2021-06-25 18:57:00|||||||||100
1624647430000|2021-06-25 18:57:10|||||||||100
1624647440000|2021-06-25 18:57:20|||||||||1100
1624647460000|2021-06-25 18:57:40|6746|6745|6746|6745|6746|6745|6746|6745|600
1624647470000|2021-06-25 18:57:50|6747|6746|6746|6745|6747|6746|6746|6745|1100
1624647520000|2021-06-25 18:58:40|||||||||200
1624647530000|2021-06-25 18:58:50|||||||||200
1624647540000|2021-06-25 18:59:00|6747|6746|6747|6746|6747|6746|6747|6746|1067
1624647550000|2021-06-25 18:59:10|||||||||200
1624647560000|2021-06-25 18:59:20|||||||||400
1624647570000|2021-06-25 18:59:30|||||||||120
1624647590000|2021-06-25 18:59:50|||||||||350
1624647600000|2021-06-25 19:00:00|6748|6747|6748|6747|6748|6747|6748|6747|500
1624647610000|2021-06-25 19:00:10|6749|6748|6749|6748|6749|6748|6749|6748|567
1624647620000|2021-06-25 19:00:20|||||||||983
1624647640000|2021-06-25 19:00:40|6748||6748||6748||6748||1152
1624647670000|2021-06-25 19:01:10|6749|6747|6749|6748|6749|6748|6749|6747|1381
1624647680000|2021-06-25 19:01:20|6750|6749|6750|6749|6750|6749|6750|6749|1480
1624647700000|2021-06-25 19:01:40|||||||||100
1624647720000|2021-06-25 19:02:00|6751|6750|6750|6749|6751|6750|6750|6749|1387
1624647730000|2021-06-25 19:02:10|||||||||100
1624647740000|2021-06-25 19:02:20|||||||||400
1624647760000|2021-06-25 19:02:40|6751||6750||6751||6750||200
1624647770000|2021-06-25 19:02:50|||||||||400
1624647800000|2021-06-25 19:03:20|||||||||100
1624647830000|2021-06-25 19:03:50|6751|6750|6751|6750|6751|6750|6751|6750|1709
1624647840000|2021-06-25 19:04:00|6750|6749|6750|6749|6750|6749|6750|6749|1700
1624647850000|2021-06-25 19:04:10|||||||||200
1624647860000|2021-06-25 19:04:20|||||||||100
1624647900000|2021-06-25 19:05:00|6751|6750|6751|6750|6751|6750|6751|6750|600
1624647970000|2021-06-25 19:06:10|||||||||300
1624647980000|2021-06-25 19:06:20|6752|6751|6752|6751|6752|6751|6752|6751|1757
1624647990000|2021-06-25 19:06:30|6751|6750|6749|6748|6751|6750|6748|6747|9150
1624648010000|2021-06-25 19:06:50|||||||||1270
1624648020000|2021-06-25 19:07:00|||||||||1400
1624648050000|2021-06-25 19:07:30|||||||||700
1624648060000|2021-06-25 19:07:40|6748|6747|6750|6749|6750|6749|6748|6747|6144
1624648070000|2021-06-25 19:07:50|||||||||100
1624648090000|2021-06-25 19:08:10|||||||||147
1624648100000|2021-06-25 19:08:20|||||||||200
1624648130000|2021-06-25 19:08:50|||||||||100
1624648140000|2021-06-25 19:09:00|||||||||321
1624648190000|2021-06-25 19:09:50|6751|6750|6751|6750|6751|6750|6751|6750|3057
1624648210000|2021-06-25 19:10:10|||||||||200
1624648220000|2021-06-25 19:10:20|||||||||1000
1624648230000|2021-06-25 19:10:30|||||||||500
1624648240000|2021-06-25 19:10:40|||||||||300
1624648250000|2021-06-25 19:10:50|||||||||520
1624648280000|2021-06-25 19:11:20|||||||||200
1624648300000|2021-06-25 19:11:40|6750|6749|6750|6749|6750|6749|6750|6749|527
1624648310000|2021-06-25 19:11:50|||||||||200
1624648330000|2021-06-25 19:12:10|6749|6748|6746|6745|6749|6749|6745|6744|15208
1624648340000|2021-06-25 19:12:20|||||||||1920
1624648350000|2021-06-25 19:12:30|6747|6746|6749|6748|6749|6748|6747|6746|10406
1624648360000|2021-06-25 19:12:40|||||||||146
1624648370000|2021-06-25 19:12:50|||||||||322
1624648380000|2021-06-25 19:13:00|||||||||120
1624648410000|2021-06-25 19:13:30|||||||||4480
1624648420000|2021-06-25 19:13:40|||||||||208
1624648430000|2021-06-25 19:13:50|||||||||300
1624648440000|2021-06-25 19:14:00|6750|6749|6751|6750|6751|6750|6750|6749|2322
1624648450000|2021-06-25 19:14:10|6752|6751|6752|6751|6752|6751|6752|6751|1321
1624648470000|2021-06-25 19:14:30|6753|6752|6753|6752|6753|6752|6753|6752|300
1624648480000|2021-06-25 19:14:40|||||||||100
1624648510000|2021-06-25 19:15:10|6754|6753|6754|6753|6754|6753|6754|6753|1600
1624648520000|2021-06-25 19:15:20|6755|6754|6755|6754|6755|6754|6755|6754|1300
1624648530000|2021-06-25 19:15:30|||||||||600
1624648540000|2021-06-25 19:15:40||6753||6754||6754||6753|4000
1624648550000|2021-06-25 19:15:50|||||||||200
1624648560000|2021-06-25 19:16:00|||||||||500
1624648590000|2021-06-25 19:16:30|||||||||1147
1624648600000|2021-06-25 19:16:40|6754||6755||6755||6754||3335
1624648650000|2021-06-25 19:17:30|||||||||1100
1624648680000|2021-06-25 19:18:00|6756|6755|6756|6755|6756|6755|6756|6755|5262
1624648690000|2021-06-25 19:18:10|||||||||2500
1624648720000|2021-06-25 19:18:40|||||||||100
1624648780000|2021-06-25 19:19:40|6755|6754|6755|6754|6755|6754|6754|6753|4739
1624648790000|2021-06-25 19:19:50|6754|6753|6754|6753|6755|6754|6754|6753|2548
1624648800000|2021-06-25 19:20:00|6755|6754|6755|6754|6755|6754|6755|6754|7148
1624648810000|2021-06-25 19:20:10|6754|6753|6755|6754|6755|6754|6754|6753|4900
1624648820000|2021-06-25 19:20:20|6754|6753|6754|6753|6754|6753|6754|6753|200
1624648840000|2021-06-25 19:20:40|6755|6754|6755|6754|6755|6754|6754|6754|2750
1624648850000|2021-06-25 19:20:50|6754|6753|6754|6753|6754|6753|6754|6753|1200
1624648940000|2021-06-25 19:22:20|6753|6752|6752|6751|6754|6753|6752|6751|14687
1624648950000|2021-06-25 19:22:30|6753|6752|6753|6752|6753|6752|6753|6752|3327
1624648960000|2021-06-25 19:22:40|||||||||852
1624648970000|2021-06-25 19:22:50|6754|6753|6754|6753|6754|6753|6754|6753|3900
1624648980000|2021-06-25 19:23:00|6755|6754|6757|6756|6758|6757|6755|6754|24153
1624648990000|2021-06-25 19:23:10|6758|6757|6758|6757|6758|6758|6758|6757|2950
1624649000000|2021-06-25 19:23:20|||||||||100
1624649010000|2021-06-25 19:23:30|||||||||950
1624649020000|2021-06-25 19:23:40|6759|6758|6759|6758|6759|6758|6759|6758|700
1624649030000|2021-06-25 19:23:50|||||||||857
1624649040000|2021-06-25 19:24:00|||||||||400
1624649060000|2021-06-25 19:24:20|||||||||222
1624649070000|2021-06-25 19:24:30|||||||||300
1624649100000|2021-06-25 19:25:00|6760|6759|6761|6760|6761|6760|6760|6759|3220
1624649110000|2021-06-25 19:25:10|6762|6761|6761|6760|6764|6763|6761|6760|14992
1624649120000|2021-06-25 19:25:20|6762|6761|6760|6759|6762|6761|6760|6759|12163
1624649130000|2021-06-25 19:25:30|6759|6758|6759|6758|6759|6758|6759|6758|2700
1624649140000|2021-06-25 19:25:40|||||||||100
1624649150000|2021-06-25 19:25:50|||||||||250
1624649170000|2021-06-25 19:26:10|6758|6757|6758|6757|6758|6757|6758|6757|200
1624649220000|2021-06-25 19:27:00|6757|6756|6756|6755|6757|6756|6756|6755|1464
1624649240000|2021-06-25 19:27:20|6755|6754|6755|6754|6755|6754|6754|6753|1093
1624649260000|2021-06-25 19:27:40|6754|6753|6754|6753|6754|6754|6754|6753|1700
1624649280000|2021-06-25 19:28:00|||||||||290
1624649290000|2021-06-25 19:28:10|||||||||300
1624649300000|2021-06-25 19:28:20|||||||||800
1624649320000|2021-06-25 19:28:40|||||||||100
1624649340000|2021-06-25 19:29:00|6755|6754|6755|6754|6755|6754|6755|6754|3445
1624649350000|2021-06-25 19:29:10|||||||||448
1624649360000|2021-06-25 19:29:20|6754|6753|6754|6753|6754|6753|6754|6753|300
1624649370000|2021-06-25 19:29:30|6753|6752|6753|6752|6753|6752|6753|6752|1000
1624649380000|2021-06-25 19:29:40|6752|6751|6752|6751|6752|6751|6752|6751|1000
1624649390000|2021-06-25 19:29:50|6753|6752|6753|6752|6753|6752|6753|6752|1200
1624649400000|2021-06-25 19:30:00|6752|6751|6752|6751|6752|6751|6752|6751|1600
1624649410000|2021-06-25 19:30:10|||||||||698
1624649420000|2021-06-25 19:30:20|||||||||100
1624649430000|2021-06-25 19:30:30|||||||||3000
1624649440000|2021-06-25 19:30:40|||||||||450
1624649450000|2021-06-25 19:30:50|||||||||100
1624649470000|2021-06-25 19:31:10|||||||||600
1624649480000|2021-06-25 19:31:20|6751|6750|6751|6750|6751|6750|6751|6750|400
1624649500000|2021-06-25 19:31:40|6752|6751|6752|6751|6752|6751|6752|6751|4305
1624649510000|2021-06-25 19:31:50|||||||||775
1624649530000|2021-06-25 19:32:10|||||||||250
1624649540000|2021-06-25 19:32:20|6751|6750|6751|6750|6751|6751|6751|6750|1500
1624649550000|2021-06-25 19:32:30|6750||6751||6751||6750||1908
1624649560000|2021-06-25 19:32:40|6750|6749|6750|6749|6750|6750|6750|6749|3450
1624649570000|2021-06-25 19:32:50|6749|6748|6749|6748|6749|6748|6749|6748|1201
1624649590000|2021-06-25 19:33:10|||||||||1300
1624649600000|2021-06-25 19:33:20|||||||||100
1624649610000|2021-06-25 19:33:30|6750|6749|6750|6749|6750|6749|6750|6749|3496
1624649620000|2021-06-25 19:33:40|||||||||600
1624649640000|2021-06-25 19:34:00|||||||||800
1624649650000|2021-06-25 19:34:10|||||||||3279
1624649660000|2021-06-25 19:34:20|||||||||450
1624649680000|2021-06-25 19:34:40|6751|6750|6751|6750|6751|6750|6751|6750|3667
1624649690000|2021-06-25 19:34:50|||||||||1003
1624649700000|2021-06-25 19:35:00|||||||||100
1624649710000|2021-06-25 19:35:10|6752|6751|6753|6752|6753|6752|6752|6751|4018
1624649720000|2021-06-25 19:35:20|6754|6753|6753|6752|6754|6753|6753|6752|4246
1624649730000|2021-06-25 19:35:30|6754|6753|6753|6752|6754|6753|6753|6752|732
1624649740000|2021-06-25 19:35:40|6752|6751|6752|6751|6752|6751|6752|6751|1423
1624649750000|2021-06-25 19:35:50|||||||||100
1624649760000|2021-06-25 19:36:00|6751|6750|6751|6750|6751|6750|6751|6750|2127
1624649770000|2021-06-25 19:36:10|6750|6749|6750|6749|6750|6750|6750|6749|1200
1624649780000|2021-06-25 19:36:20|||||||||997
1624649800000|2021-06-25 19:36:40|6749|6748|6749|6748|6749|6748|6749|6748|700
1624649810000|2021-06-25 19:36:50|6750|6749|6750|6749|6750|6749|6750|6749|3450
1624649820000|2021-06-25 19:37:00|6751|6750|6751|6750|6751|6750|6751|6750|1200
1624649850000|2021-06-25 19:37:30|6752|6751|6753|6752|6753|6752|6752|6751|2600
1624649860000|2021-06-25 19:37:40|||||||||600
1624649870000|2021-06-25 19:37:50|6754|6753|6754|6753|6755|6753|6754|6753|1200
1624649880000|2021-06-25 19:38:00|||||||||100
1624649890000|2021-06-25 19:38:10|6753|6752|6754|6753|6754|6753|6753|6752|1771
1624649900000|2021-06-25 19:38:20|6755|6754|6755|6754|6755|6754|6755|6754|3200
1624649910000|2021-06-25 19:38:30|6754|6753|6754|6753|6754|6753|6754|6753|900
1624649920000|2021-06-25 19:38:40|||||||||100
1624649930000|2021-06-25 19:38:50|||||||||100
1624649940000|2021-06-25 19:39:00|6755|6754|6755|6754|6755|6754|6755|6754|3634
1624649950000|2021-06-25 19:39:10|||||||||200
1624649970000|2021-06-25 19:39:30|6754|6753|6754|6753|6754|6753|6754|6753|700
1624649990000|2021-06-25 19:39:50|||||||||1575
1624650010000|2021-06-25 19:40:10|6755|6754|6756|6755|6756|6755|6755|6754|4364
1624650030000|2021-06-25 19:40:30|6757|6756|6761|6760|6761|6760|6757|6756|29142
1624650040000|2021-06-25 19:40:40|||||||||397
1624650050000|2021-06-25 19:40:50|||||||||5598
1624650070000|2021-06-25 19:41:10|6760||6761||6761||6760||3408
1624650080000|2021-06-25 19:41:20|6760|6759|6761|6760|6761|6760|6760|6759|7064
1624650090000|2021-06-25 19:41:30|6760|6759|6761|6760|6761|6760|6760|6759|2055
1624650100000|2021-06-25 19:41:40|6760|6759|6760|6759|6760|6759|6760|6759|2967
1624650110000|2021-06-25 19:41:50|||||||||6802
1624650120000|2021-06-25 19:42:00|6761|6760|6761|6760|6761|6760|6761|6760|4347
1624650130000|2021-06-25 19:42:10|||||||||725
1624650140000|2021-06-25 19:42:20|||||||||400
1624650150000|2021-06-25 19:42:30|6762|6761|6762|6761|6762|6761|6762|6761|3136
1624650160000|2021-06-25 19:42:40|6763|6762|6764|6763|6764|6763|6763|6762|4430
1624650170000|2021-06-25 19:42:50|||||||||700
1624650180000|2021-06-25 19:43:00|6763|6762|6763|6762|6763|6762|6763|6762|900
1624650190000|2021-06-25 19:43:10|6762|6761|6763|6762|6763|6762|6762|6761|1352
1624650200000|2021-06-25 19:43:20|||||||||100
1624650220000|2021-06-25 19:43:40|6764|6763|6764|6763|6764|6763|6764|6763|3260
1624650260000|2021-06-25 19:44:20|6765|6764|6766|6765|6766|6765|6765|6764|6316
1624650280000|2021-06-25 19:44:40|||||||||100
1624650290000|2021-06-25 19:44:50|||||||||1208
1624650300000|2021-06-25 19:45:00|6767|6766|6767|6766|6767|6766|6767|6766|2475
1624650310000|2021-06-25 19:45:10|6768|6767|6769|6768|6769|6768|6768|6767|2240
1624650320000|2021-06-25 19:45:20|6768|6767|6768|6767|6768|6767|6768|6767|2719
1624650330000|2021-06-25 19:45:30|6767|6766|6767|6766|6768|6767|6767|6766|3727
1624650340000|2021-06-25 19:45:40|6766|6765|6766|6765|6766|6765|6766|6765|3898
1624650350000|2021-06-25 19:45:50|6765|6764|6765|6764|6766|6764|6765|6764|1600
1624650360000|2021-06-25 19:46:00|6764|6763|6764|6763|6764|6763|6764|6763|3118
1624650370000|2021-06-25 19:46:10|||||||||1896
1624650380000|2021-06-25 19:46:20|6763|6762|6763|6762|6763|6762|6763|6762|6317
1624650400000|2021-06-25 19:46:40|6764|6763|6763|6762|6764|6763|6763|6762|7734
1624650450000|2021-06-25 19:47:30|6764|6763|6764|6763|6764|6763|6764|6763|3577
1624650460000|2021-06-25 19:47:40|||||||||100
1624650470000|2021-06-25 19:47:50|||||||||870
1624650480000|2021-06-25 19:48:00|6765|6764|6766|6765|6766|6765|6765|6764|4681
1624650490000|2021-06-25 19:48:10|6765|6764|6765|6764|6765|6764|6765|6764|1000
1624650500000|2021-06-25 19:48:20|||||||||500
1624650510000|2021-06-25 19:48:30|||||||||622
1624650520000|2021-06-25 19:48:40|6766|6765|6769|6768|6771|6770|6766|6765|57488
1624650530000|2021-06-25 19:48:50|6770|6769|6770|6769|6770|6769|6769|6768|1827
1624650540000|2021-06-25 19:49:00|6769|6768|6769|6768|6770|6769|6769|6768|500
1624650550000|2021-06-25 19:49:10|||||||||100
1624650560000|2021-06-25 19:49:20|6768|6767|6769|6768|6769|6768|6768|6767|1834
1624650570000|2021-06-25 19:49:30|6768|6767|6769|6768|6769|6768|6768|6767|1050
1624650580000|2021-06-25 19:49:40|6768|6767|6769|6768|6769|6768|6768|6767|2183
1624650590000|2021-06-25 19:49:50|||||||||310
1624650600000|2021-06-25 19:50:00|6778|6769|6779|6778|6779|6778|6774|6769|19157
1624650610000|2021-06-25 19:50:10|6778|6777|6779|6778|6780|6779|6778|6777|14630
1624650620000|2021-06-25 19:50:20|6778|6777|6778|6777|6779|6778|6778|6777|900
1624650630000|2021-06-25 19:50:30|6777|6776|6778|6777|6778|6777|6777|6776|2965
1624650640000|2021-06-25 19:50:40|6779|6778|6780|6779|6780|6779|6779|6778|2770
1624650650000|2021-06-25 19:50:50|6781|6780|6781|6780|6781|6780|6781|6780|3664
1624650660000|2021-06-25 19:51:00|6782|6781|6782|6781|6782|6781|6781|6780|4647
1624650670000|2021-06-25 19:51:10|6781|6780|6781|6780|6781|6780|6781|6780|300
1624650680000|2021-06-25 19:51:20|6780|6779|6780|6779|6780|6779|6780|6779|1100
1624650690000|2021-06-25 19:51:30|6781|6780|6781|6780|6781|6780|6780|6779|2000
1624650700000|2021-06-25 19:51:40|6780|6779|6781|6780|6781|6780|6780|6779|1434
1624650710000|2021-06-25 19:51:50|6782|6781|6782|6781|6783|6782|6781|6780|10642
1624650720000|2021-06-25 19:52:00|6783|6782|6783|6782|6783|6782|6782|6781|3022
1624650730000|2021-06-25 19:52:10|6784|6783|6784|6783|6785|6784|6784|6783|1800
1624650740000|2021-06-25 19:52:20|6783|6782|6783|6782|6784|6783|6783|6782|2900
1624650750000|2021-06-25 19:52:30|6784|6783|6784|6783|6784|6783|6784|6783|2189
1624650760000|2021-06-25 19:52:40|6783|6782|6783|6782|6783|6782|6783|6782|3399
1624650770000|2021-06-25 19:52:50|6782|6781|6783|6782|6783|6782|6781|6780|4410
1624650780000|2021-06-25 19:53:00|6781|6780|6784|6783|6784|6783|6781|6780|11786
1624650790000|2021-06-25 19:53:10|6783|6782|6785|6784|6785|6784|6783|6782|6896
1624650800000|2021-06-25 19:53:20|6784|6783|6783|6782|6785|6784|6783|6782|4100
1624650810000|2021-06-25 19:53:30|6784|6783|6785|6784|6785|6784|6784|6783|2000
1624650820000|2021-06-25 19:53:40|6784|6783|6785|6784|6785|6784|6784|6783|1400
1624650830000|2021-06-25 19:53:50|||||||||400
1624650840000|2021-06-25 19:54:00|||||||||1170
1624650850000|2021-06-25 19:54:10|6784|6783|6784|6783|6785|6784|6784|6783|2010
1624650860000|2021-06-25 19:54:20|6783|6782|6782|6781|6783|6783|6782|6780|3859
1624650870000|2021-06-25 19:54:30|6783|6780|6784|6783|6784|6783|6783|6780|5142
1624650880000|2021-06-25 19:54:40|6783|6782|6787|6786|6788|6787|6783|6782|5459
1624650890000|2021-06-25 19:54:50|6788|6787|6793|6792|6799|6794|6788|6787|52336
1624650900000|2021-06-25 19:55:00|6792|6791|6793|6791|6793|6792|6790|6789|13595
1624650910000|2021-06-25 19:55:10|6792|6790|6790|6789|6792|6791|6789|6787|7648
1624650920000|2021-06-25 19:55:20|6791|6790|6790|6789|6792|6791|6789|6788|8501
1624650930000|2021-06-25 19:55:30|||||||||1114
1624650940000|2021-06-25 19:55:40|6789|6788|6787|6786|6790|6789|6786|6785|4965
1624650950000|2021-06-25 19:55:50|6786|6785|6784|6783|6786|6785|6784|6783|2867
1624650960000|2021-06-25 19:56:00|6785|6784|6788|6787|6788|6787|6785|6784|12950
1624650970000|2021-06-25 19:56:10|6787|6786|6787|6786|6787|6786|6786|6785|2995
1624650980000|2021-06-25 19:56:20|6788|6787|6788|6787|6788|6787|6788|6787|4108
1624650990000|2021-06-25 19:56:30|||||||||100
1624651000000|2021-06-25 19:56:40|||||||||2614
1624651010000|2021-06-25 19:56:50|||||||||2560
1624651020000|2021-06-25 19:57:00|6789|6788|6788|6787|6789|6788|6788|6787|4827
1624651030000|2021-06-25 19:57:10|6789|6788|6789|6788|6789|6788|6789|6788|5597
1624651040000|2021-06-25 19:57:20|||||||||789
1624651050000|2021-06-25 19:57:30|6790|6789|6789|6788|6790|6789|6789|6788|4495
1624651060000|2021-06-25 19:57:40|6790|6789|6790|6789|6790|6789|6790|6789|2612
1624651070000|2021-06-25 19:57:50|6791|6790|6791|6790|6791|6790|6791|6790|8042
1624651080000|2021-06-25 19:58:00|6790|6789|6790|6789|6790|6789|6790|6789|10622
1624651090000|2021-06-25 19:58:10|6789|6788|6789|6788|6789|6788|6788|6787|7866
1624651100000|2021-06-25 19:58:20|6788|6787|6789|6788|6789|6788|6788|6787|2268
1624651110000|2021-06-25 19:58:30|6788|6787|6789|6788|6790|6789|6788|6787|5396
1624651120000|2021-06-25 19:58:40|6788|6787|6789|6788|6789|6788|6788|6787|3646
1624651130000|2021-06-25 19:58:50|||||||||13669
1624651140000|2021-06-25 19:59:00|6790|6789|6790|6789|6790|6789|6790|6789|6558
1624651150000|2021-06-25 19:59:10|6791|6790|6791|6790|6792|6791|6791|6790|9930
1624651160000|2021-06-25 19:59:20|6790|6789|6789|6788|6791|6790|6789|6788|14508
1624651170000|2021-06-25 19:59:30|6788|6787|6785|6784|6788|6787|6785|6784|14361
1624651180000|2021-06-25 19:59:40|6786|6785|6786|6785|6787|6786|6785|6784|10912
1624651190000|2021-06-25 19:59:50|6787|6786|6789|6787|6789|6787|6785|6784|16351
1624651200000|2021-06-25 20:00:00|6788|6786|6789|6786|6789|6788|6788|6786|2936
1624651260000|2021-06-25 20:01:00|6788|6700|6788|6700|6788|6700|6788|6700|100
1624651320000|2021-06-25 20:02:00|||||||||2
1624651480000|2021-06-25 20:04:40||6705||6705||6705||6705|83
1624651890000|2021-06-25 20:11:30|||||||||30
1624651940000|2021-06-25 20:12:20||6725||6725||6725||6725|0
1624652350000|2021-06-25 20:19:10|||||||||1
1624652800000|2021-06-25 20:26:40|||||||||2
1624652900000|2021-06-25 20:28:20|||||||||2
1624653130000|2021-06-25 20:32:10|||||||||3
1624653660000|2021-06-25 20:41:00|6789||6789||6789||6789||0
1624653670000|2021-06-25 20:41:10|6790||6789||6790||6789||0
1624653690000|2021-06-25 20:41:30|6790||6790||6790||6790||0
1624653740000|2021-06-25 20:42:20|6789||6789||6789||6789||0
1624653990000|2021-06-25 20:46:30|6790||6790||6790||6790||0
1624654120000|2021-06-25 20:48:40|6789|6748|6789|6748|6789|6748|6789|6748|0
1624867200000|2021-06-28 08:00:00|6793|6764|6798|6660|6798|6764|6793|6660|0
1624867210000|2021-06-28 08:00:10|6845||6845||6845||6845||0
1624867340000|2021-06-28 08:02:20||6740||6740||6740||6740|0
1624867360000|2021-06-28 08:02:40||6760||6760||6760||6760|0
1624867500000|2021-06-28 08:05:00|||||||||20
1624867770000|2021-06-28 08:09:30|||||||||1
1624868190000|2021-06-28 08:16:30|||||||||2
1624869000000|2021-06-28 08:30:00|||||||||25
1624869510000|2021-06-28 08:38:30|6830||6830||6830||6830||0
1624870320000|2021-06-28 08:52:00|||||||||1
1624870480000|2021-06-28 08:54:40||6769||6760||6769||6760|4
1624870970000|2021-06-28 09:02:50|6800||6800||6800||6800||96
1624871510000|2021-06-28 09:11:50|||||||||1
1624871650000|2021-06-28 09:14:10|6797||6800||6800||6797||30
1624871660000|2021-06-28 09:14:20|||||||||5
1624871670000|2021-06-28 09:14:30|||||||||10
1624872420000|2021-06-28 09:27:00|||||||||10
1624872700000|2021-06-28 09:31:40|||||||||10
1624873140000|2021-06-28 09:39:00|||||||||4
1624873620000|2021-06-28 09:47:00|||||||||1
1624874710000|2021-06-28 10:05:10|||||||||1
1624874750000|2021-06-28 10:05:50|6797||6800||6800||6797||32
1624874860000|2021-06-28 10:07:40|||||||||500
1624874910000|2021-06-28 10:08:30|6780||6780||6780||6780||0
1624875900000|2021-06-28 10:25:00|6770||6770||6770||6770||0
1624876330000|2021-06-28 10:32:10||6765||6765||6765||6765|0
1624876610000|2021-06-28 10:36:50||6760||6760||6760||6760|100
1624877270000|2021-06-28 10:47:50|||||||||1
1624877910000|2021-06-28 10:58:30|||||||||1
1624878000000|2021-06-28 11:00:00|||||||||50
1624878010000|2021-06-28 11:00:10|||||||||4
1624878100000|2021-06-28 11:01:40|||||||||500
1624878340000|2021-06-28 11:05:40|||||||||50
1624878690000|2021-06-28 11:11:30|6765||6770||6770||6765||416
1624878720000|2021-06-28 11:12:00|6765||6765||6765||6765||0
1624878750000|2021-06-28 11:12:30|6770|6761|6770|6761|6770|6761|6770|6761|484
1624878900000|2021-06-28 11:15:00|6769|6766|6769|6766|6769|6766|6769|6766|0
1624878990000|2021-06-28 11:16:30|6767|6763|6767|6765|6767|6765|6767|6763|116
1624879100000|2021-06-28 11:18:20|6770||6770||6770||6770||3
1624879110000|2021-06-28 11:18:30|6769||6769||6769||6769||0
1624879120000|2021-06-28 11:18:40|6767|6762|6767|6763|6767|6763|6767|6762|100
1624879170000|2021-06-28 11:19:30|6770||6770||6770||6770||5
1624879240000|2021-06-28 11:20:40|||||||||504
1624879280000|2021-06-28 11:21:20|||||||||13
1624879300000|2021-06-28 11:21:40|6769|6766|6769|6766|6769|6766|6769|6766|0
1624879730000|2021-06-28 11:28:50||6768||6768||6768||6768|0
1624879750000|2021-06-28 11:29:10|6770|6765|6770|6760|6770|6765|6770|6760|82
1624879800000|2021-06-28 11:30:00||6767||6767||6767||6767|0
1624879830000|2021-06-28 11:30:30||6764||6760||6764||6760|15
1624879850000|2021-06-28 11:30:50||6765||6765||6765||6765|0
1624879880000|2021-06-28 11:31:20||6760||6760||6760||6760|0
1624879940000|2021-06-28 11:32:20||6765||6765||6765||6765|0
1624880010000|2021-06-28 11:33:30|||||||||1
1624880030000|2021-06-28 11:33:50|||||||||10
1624880270000|2021-06-28 11:37:50||6768||6768||6768||6768|0
1624880290000|2021-06-28 11:38:10|||||||||1
1624880340000|2021-06-28 11:39:00|||||||||2
1624880380000|2021-06-28 11:39:40|6768|6765|6768|6760|6768|6765|6768|6760|100
1624880440000|2021-06-28 11:40:40|6769||6769||6769||6769||1
1624880540000|2021-06-28 11:42:20|6770||6770||6770||6770||0
1624880580000|2021-06-28 11:43:00||6764||6760||6764||6760|200
1624881290000|2021-06-28 11:54:50|6769|6767|6769|6767|6769|6767|6769|6767|101
1624881340000|2021-06-28 11:55:40|6770||6770||6770||6770||3
1624881390000|2021-06-28 11:56:30|6769||6769||6769||6769||0
1624881410000|2021-06-28 11:56:50|6770|6768|6769|6767|6770|6768|6769|6767|200
1624881450000|2021-06-28 11:57:30||6760||6760||6760||6760|0
1624881490000|2021-06-28 11:58:10||6767||6767||6767||6767|3
1624881500000|2021-06-28 11:58:20|6770||6770||6770||6770||0
1624881640000|2021-06-28 12:00:40||6768||6768||6768||6768|200
1624881780000|2021-06-28 12:03:00|6772|6769|6785|6771|6797|6771|6772|6769|557
1624882750000|2021-06-28 12:19:10|||||||||1
1624883020000|2021-06-28 12:23:40|||||||||5
1624883040000|2021-06-28 12:24:00||6772||6772||6772||6772|0
1624883140000|2021-06-28 12:25:40|6778|6773|6778|6773|6778|6773|6778|6773|10
1624883160000|2021-06-28 12:26:00|6785||6785||6785||6785||0
1624883270000|2021-06-28 12:27:50|||||||||2
1624883440000|2021-06-28 12:30:40|6786||6786||6786||6786||14
1624883480000|2021-06-28 12:31:20|6799|6780|6793|6788|6799|6789|6793|6780|376
1624883520000|2021-06-28 12:32:00|6796|6789|6800|6796|6800|6798|6796|6789|1275
1624883530000|2021-06-28 12:32:10|6805|6797|6800|6797|6805|6797|6798|6797|700
1624883540000|2021-06-28 12:32:20|6806|6798|6810|6802|6810|6802|6799|6798|1539
1624883550000|2021-06-28 12:32:30|6813|6804|6829|6817|6829|6817|6813|6804|2598
1624883570000|2021-06-28 12:32:50|||||||||300
1624883600000|2021-06-28 12:33:20|||||||||150
1624883620000|2021-06-28 12:33:40||6819||6819||6819||6819|0
1624883630000|2021-06-28 12:33:50||6820||6820||6820||6820|0
1624883640000|2021-06-28 12:34:00|||||||||100
1624883660000|2021-06-28 12:34:20|||||||||100
1624883670000|2021-06-28 12:34:30||6825||6813||6825||6813|850
1624883750000|2021-06-28 12:35:50|||||||||100
1624883760000|2021-06-28 12:36:00||6814||6814||6814||6814|0
1624883790000|2021-06-28 12:36:30|6830||6830||6830||6830||452
1624883800000|2021-06-28 12:36:40|6834|6818|6834|6815|6834|6818|6834|6814|302
1624883850000|2021-06-28 12:37:30||6816||6816||6816||6816|0
1624883920000|2021-06-28 12:38:40||6819||6819||6819||6819|0
1624883940000|2021-06-28 12:39:00|6845|6823|6845|6825|6845|6825|6845|6823|112
1624883970000|2021-06-28 12:39:30||6830||6830||6830||6830|0
1624884040000|2021-06-28 12:40:40|6851||6851||6851||6851||0
1624884130000|2021-06-28 12:42:10||6825||6825||6825||6825|20
1624884140000|2021-06-28 12:42:20||6827||6827||6827||6827|0
1624884610000|2021-06-28 12:50:10|||||||||10
1624884840000|2021-06-28 12:54:00|6846|6825|6846|6825|6846|6825|6846|6825|1
1624885000000|2021-06-28 12:56:40|||||||||100
1624885080000|2021-06-28 12:58:00|6841||6842||6842||6841||110
1624885090000|2021-06-28 12:58:10|6834|6826|6841|6826|6841|6826|6834|6826|52
1624885100000|2021-06-28 12:58:20||6825||6825||6825||6825|52
1624885200000|2021-06-28 13:00:00||6827||6827||6827||6827|100
1624885230000|2021-06-28 13:00:30||6825||6825||6825||6825|98
1624885240000|2021-06-28 13:00:40|6838||6838||6838||6838||98
1624885260000|2021-06-28 13:01:00|6837|6821|6837|6825|6837|6825|6837|6821|150
1624885510000|2021-06-28 13:05:10||6827||6826||6827||6826|2
1624885940000|2021-06-28 13:12:20|||||||||11
1624885970000|2021-06-28 13:12:50|||||||||110
1624886000000|2021-06-28 13:13:20|6841||6841||6841||6841||0
1624886010000|2021-06-28 13:13:30|6837||6837||6837||6837||0
1624886070000|2021-06-28 13:14:30|||||||||2
1624886100000|2021-06-28 13:15:00|||||||||25
1624886110000|2021-06-28 13:15:10|||||||||2
1624886120000|2021-06-28 13:15:20|6835||6835||6835||6835||0
1624886160000|2021-06-28 13:16:00|6830|6825|6829|6827|6830|6827|6829|6825|142
1624886170000|2021-06-28 13:16:10|6828|6825|6830|6825|6830|6825|6827|6819|878
1624886250000|2021-06-28 13:17:30|6829|6822|6828|6825|6829|6826|6826|6821|1098
1624886260000|2021-06-28 13:17:40|6827|6822|6827|6825|6827|6825|6827|6822|345
1624886330000|2021-06-28 13:18:50|||||||||26
1624886360000|2021-06-28 13:19:20|6828||6829||6829||6828||294
1624886420000|2021-06-28 13:20:20|||||||||5
1624886490000|2021-06-28 13:21:30|||||||||20
1624886560000|2021-06-28 13:22:40|6828|6822|6828|6825|6828|6825|6828|6822|40
1624886580000|2021-06-28 13:23:00|6827|6822|6827|6825|6827|6825|6827|6822|600
1624886600000|2021-06-28 13:23:20|6828||6828||6828||6828||0
1624886610000|2021-06-28 13:23:30|6827|6822|6827|6825|6827|6825|6827|6822|400
1624886630000|2021-06-28 13:23:50|||||||||1
1624886680000|2021-06-28 13:24:40|6830|6828|6835|6825|6835|6828|6830|6825|65
1624886690000|2021-06-28 13:24:50|6838||6851||6851||6838||181
1624886700000|2021-06-28 13:25:00|6845|6812|6851|6825|6851|6825|6834|6810|11021
1624886740000|2021-06-28 13:25:40|6845|6810|6841|6825|6845|6825|6838|6810|900
1624886750000|2021-06-28 13:25:50|6851|6830|6850|6830|6851|6830|6850|6830|0
1624886760000|2021-06-28 13:26:00|6849|6825|6850|6825|6851|6827|6826|6810|12363
1624886880000|2021-06-28 13:28:00|6851||6851||6851||6850||0
1624887000000|2021-06-28 13:30:00|6845|6827|6830|6826|6845|6830|6827|6820|7289
1624887010000|2021-06-28 13:30:10|6829|6825|6827|6825|6829|6826|6826|6825|4138
1624887020000|2021-06-28 13:30:20|6826|6824|6828|6826|6831|6830|6825|6824|6589
1624887030000|2021-06-28 13:30:30|6829|6827|6828|6825|6830|6827|6826|6824|2334
1624887040000|2021-06-28 13:30:40|6827||6827||6827||6827||700
1624887050000|2021-06-28 13:30:50|6826|6826|6828|6826|6829|6827|6825|6824|1024
1624887060000|2021-06-28 13:31:00|6830|6827|6831|6827|6840|6837|6829|6827|7316
1624887070000|2021-06-28 13:31:10|6832|6829|6834|6830|6834|6832|6831|6829|1500
1624887080000|2021-06-28 13:31:20|6833|6829|6836|6834|6837|6836|6832|6829|6151
1624887090000|2021-06-28 13:31:30|6838|6835|6840|6837|6844|6838|6838|6835|1300
1624887100000|2021-06-28 13:31:40|6841|6840|6842|6838|6843|6841|6841|6838|100
1624887110000|2021-06-28 13:31:50|6843|6839|6843|6839|6843|6839|6842|6839|0
1624887120000|2021-06-28 13:32:00|6841|6840|6843|6840|6848|6847|6840|6840|10949
1624887130000|2021-06-28 13:32:10|6842|6841|6848|6846|6848|6846|6841|6840|5248
1624887140000|2021-06-28 13:32:20|6849|6847|6849|6846|6850|6849|6848|6846|3720
1624887150000|2021-06-28 13:32:30|6850|6847|6851|6849|6854|6851|6850|6847|10534
1624887160000|2021-06-28 13:32:40|6850|6848|6848|6846|6850|6848|6847|6846|1050
1624887170000|2021-06-28 13:32:50|6849|6848|6850|6847|6851|6850|6849|6847|3898
1624887180000|2021-06-28 13:33:00|6849|6848|6851|6849|6851|6850|6847|6845|7238
1624887190000|2021-06-28 13:33:10|6850|6850|6851|6849|6851|6850|6850|6848|2200
1624887200000|2021-06-28 13:33:20|6850|6848|6848|6847|6850|6848|6848|6846|872
1624887210000|2021-06-28 13:33:30|6850|6848|6859|6856|6861|6860|6850|6848|20628
1624887220000|2021-06-28 13:33:40|6857|6855|6860|6857|6860|6859|6857|6853|4674
1624887230000|2021-06-28 13:33:50|6859|6858|6860|6858|6860|6858|6858|6858|1800
1624887240000|2021-06-28 13:34:00|6862|6860|6863|6860|6864|6862|6861|6860|4590
1624887250000|2021-06-28 13:34:10|6862|6861|6858|6855|6862|6861|6858|6855|6038
1624887260000|2021-06-28 13:34:20|6861|6856|6862|6860|6862|6860|6861|6856|1100
1624887270000|2021-06-28 13:34:30|6856|6853|6854|6851|6856|6853|6854|6851|100
1624887280000|2021-06-28 13:34:40|6853|6852|6844|6843|6853|6852|6844|6842|4790
1624887290000|2021-06-28 13:34:50|6845|6841|6844|6842|6845|6843|6843|6840|2000
1624887300000|2021-06-28 13:35:00|6842|6840|6841|6840|6842|6841|6840|6838|2198
1624887310000|2021-06-28 13:35:10|6840|6839|6841|6839|6841|6841|6837|6836|7652
1624887320000|2021-06-28 13:35:20|6844|6840|6838|6837|6844|6842|6838|6836|1008
1624887330000|2021-06-28 13:35:30|6840|6838|6848|6846|6848|6846|6840|6838|2100
1624887340000|2021-06-28 13:35:40|6847|6845|6850|6848|6852|6851|6846|6845|3797
1624887350000|2021-06-28 13:35:50|6848|6846|6849|6847|6850|6848|6848|6846|2220
1624887360000|2021-06-28 13:36:00|6848|6846|6851|6849|6851|6849|6846|6845|6225
1624887370000|2021-06-28 13:36:10|6850|6850|6855|6852|6855|6854|6850|6850|3644
1624887380000|2021-06-28 13:36:20|6856|6854|6855|6853|6856|6855|6855|6853|1602
1624887390000|2021-06-28 13:36:30|6854|6852|6853|6852|6855|6853|6853|6851|1900
1624887400000|2021-06-28 13:36:40|6852|6851|6852|6851|6853|6852|6852|6851|2348
1624887410000|2021-06-28 13:36:50|6853|6852|6852|6851|6854|6852|6849|6848|6743
1624887420000|2021-06-28 13:37:00|6853|6852|6853|6852|6853|6852|6853|6852|700
1624887430000|2021-06-28 13:37:10|6851|6847|6849|6847|6851|6850|6848|6846|4424
1624887440000|2021-06-28 13:37:20|6848|6846|6848|6846|6848|6846|6846|6844|5314
1624887450000|2021-06-28 13:37:30|6849|6847|6845|6844|6850|6849|6845|6844|8497
1624887460000|2021-06-28 13:37:40|6846|6843|6844|6842|6846|6843|6844|6842|250
1624887480000|2021-06-28 13:38:00|6843|6841|6848|6846|6848|6846|6843|6841|7109
1624887490000|2021-06-28 13:38:10|||||||||1298
1624887510000|2021-06-28 13:38:30|6847|6847|6844|6843|6848|6847|6843|6842|6895
1624887520000|2021-06-28 13:38:40|6842|6842|6841|6840|6842|6842|6840|6840|3291
1624887530000|2021-06-28 13:38:50|6842|6841|6840|6839|6843|6842|6840|6839|9464
1624887540000|2021-06-28 13:39:00|6839|6838|6838|6837|6839|6838|6837|6837|5554
1624887550000|2021-06-28 13:39:10|6839|6838|6834|6833|6839|6838|6834|6833|2065
1624887560000|2021-06-28 13:39:20|6835||6835||6835||6835||300
1624887570000|2021-06-28 13:39:30|6836|6835|6834|6833|6836|6835|6834|6833|400
1624887580000|2021-06-28 13:39:40|6835|6834|6836|6834|6836|6835|6835|6834|1732
1624887590000|2021-06-28 13:39:50|6835|6835|6835|6834|6836|6835|6835|6834|1602
1624887600000|2021-06-28 13:40:00|6836|6835|6834|6833|6838|6837|6834|6833|2552
1624887610000|2021-06-28 13:40:10|6833|6832|6836|6834|6837|6835|6833|6832|2738
1624887620000|2021-06-28 13:40:20|6835|6835|6834|6832|6835|6835|6832|6831|1539
1624887630000|2021-06-28 13:40:30|6833|6831|6835|6834|6835|6834|6832|6831|2200
1624887640000|2021-06-28 13:40:40|6836|6835|6834|6833|6836|6835|6834|6833|2201
1624887650000|2021-06-28 13:40:50|6835|6834|6839|6838|6839|6838|6835|6834|2100
1624887660000|2021-06-28 13:41:00|6840|6839|6841|6840|6841|6840|6839|6838|6426
1624887670000|2021-06-28 13:41:10|6842|6841|6838|6837|6843|6841|6838|6837|2746
1624887680000|2021-06-28 13:41:20|6839|6838|6839|6838|6839|6838|6839|6838|1300
1624887690000|2021-06-28 13:41:30|6838|6837|6834|6833|6838|6837|6834|6833|1680
1624887700000|2021-06-28 13:41:40|6835|6834|6835|6834|6835|6834|6835|6834|435
1624887710000|2021-06-28 13:41:50|6836|6835|6836|6835|6837|6836|6835|6834|9372
1624887720000|2021-06-28 13:42:00|6837|6834|6835|6834|6837|6836|6835|6834|5970
1624887730000|2021-06-28 13:42:10|6836|6835|6836|6835|6836|6835|6835|6834|1697
1624887740000|2021-06-28 13:42:20|6835|6834|6834|6832|6835|6835|6832|6831|3409
1624887750000|2021-06-28 13:42:30|6833|6833|6836|6835|6837|6836|6833|6832|900
1624887760000|2021-06-28 13:42:40|6837|6834|6836|6835|6839|6838|6836|6834|6569
1624887770000|2021-06-28 13:42:50|6837|6836|6838|6836|6838|6836|6835|6833|1475
1624887780000|2021-06-28 13:43:00|6837|6835|6833|6831|6837|6835|6833|6831|1400
1624887790000|2021-06-28 13:43:10|6834|6832|6834|6832|6834|6833|6832|6831|1300
1624887800000|2021-06-28 13:43:20|6833|6831|6831|6829|6833|6832|6830|6829|2931
1624887810000|2021-06-28 13:43:30|6830|6830|6828|6827|6832|6831|6828|6827|1500
1624887820000|2021-06-28 13:43:40|6829|6828|6832|6830|6832|6831|6828|6827|2900
1624887830000|2021-06-28 13:43:50|6831|6831|6835|6834|6836|6835|6831|6830|1800
1624887840000|2021-06-28 13:44:00|6836|6835|6836|6834|6836|6835|6836|6834|798
1624887850000|2021-06-28 13:44:10|6838|6835|6836|6835|6838|6836|6836|6835|4083
1624887860000|2021-06-28 13:44:20|6837|6836|6837|6836|6837|6836|6836|6835|1447
1624887870000|2021-06-28 13:44:30|6836|6835|6834|6833|6836|6836|6833|6832|4713
1624887880000|2021-06-28 13:44:40|6833|6832|6833|6831|6833|6832|6831|6830|900
1624887890000|2021-06-28 13:44:50|6834|6832|6835|6833|6836|6834|6832|6830|2388
1624887900000|2021-06-28 13:45:00|6836|6834|6836|6835|6837|6836|6834|6833|3800
1624887910000|2021-06-28 13:45:10|6837|6836|6837|6835|6839|6838|6835|6834|2809
1624887920000|2021-06-28 13:45:20|6835|6834|6837|6836|6839|6838|6835|6834|1337
1624887930000|2021-06-28 13:45:30|6836|6835|6836|6835|6837|6836|6836|6835|2018
1624887940000|2021-06-28 13:45:40|6835|6834|6837|6836|6837|6836|6835|6834|2031
1624887950000|2021-06-28 13:45:50|6836|6835|6833|6832|6836|6835|6833|6832|4863
1624887960000|2021-06-28 13:46:00|6834|6833|6838|6836|6838|6837|6833|6832|7515
1624887970000|2021-06-28 13:46:10|6836|6835|6837|6836|6837|6836|6836|6835|0
1624887990000|2021-06-28 13:46:30|6838|6837|6837|6835|6838|6837|6836|6834|1816
1624888000000|2021-06-28 13:46:40|6836|6836|6840|6839|6840|6839|6836|6836|7464
1624888010000|2021-06-28 13:46:50|6839|6838|6840|6839|6840|6839|6839|6838|3464
1624888020000|2021-06-28 13:47:00|6841|6840|6845|6843|6845|6843|6841|6840|1305
1624888030000|2021-06-28 13:47:10|6844|6844|6844|6843|6845|6844|6843|6842|5333
1624888040000|2021-06-28 13:47:20|6843|6842|6848|6847|6849|6848|6843|6842|4054
1624888050000|2021-06-28 13:47:30|6847|6846|6849|6848|6849|6848|6847|6846|925
1624888060000|2021-06-28 13:47:40|6848|6847|6848|6846|6848|6847|6848|6846|1686
1624888070000|2021-06-28 13:47:50|||||||||553
1624888080000|2021-06-28 13:48:00|||||||||877
1624888090000|2021-06-28 13:48:10|6847|6845|6846|6845|6847|6845|6846|6845|1300
1624888100000|2021-06-28 13:48:20|6847|6846|6846|6845|6848|6847|6846|6845|1874
1624888110000|2021-06-28 13:48:30|6848|6846|6846|6845|6848|6847|6846|6845|9515
1624888120000|2021-06-28 13:48:40|6847|6846|6849|6848|6849|6848|6847|6846|1600
1624888130000|2021-06-28 13:48:50|6850|6849|6852|6850|6854|6852|6849|6849|2580
1624888140000|2021-06-28 13:49:00|6851|6851|6850|6849|6852|6851|6850|6849|3538
1624888150000|2021-06-28 13:49:10|6851|6850|6850|6849|6851|6850|6850|6849|3800
1624888160000|2021-06-28 13:49:20|6849|6848|6849|6848|6849|6848|6849|6848|1397
1624888170000|2021-06-28 13:49:30|6848|6847|6846|6845|6848|6847|6846|6845|7837
1624888180000|2021-06-28 13:49:40|6845|6844|6841|6840|6847|6846|6841|6840|1100
1624888190000|2021-06-28 13:49:50|6840|6839|6835|6833|6840|6839|6835|6833|3674
1624888200000|2021-06-28 13:50:00|6834|6834|6834|6832|6835|6834|6833|6832|550
1624888210000|2021-06-28 13:50:10|6833|6831|6832|6830|6833|6832|6832|6830|2400
1624888220000|2021-06-28 13:50:20|6831|6829|6830|6829|6831|6829|6828|6827|704
1624888230000|2021-06-28 13:50:30|6829|6828|6829|6828|6830|6829|6829|6828|2027
1624888240000|2021-06-28 13:50:40|6830|6829|6830|6828|6830|6829|6830|6828|1829
1624888250000|2021-06-28 13:50:50|6829|6829|6832|6830|6832|6831|6829|6829|212
1624888260000|2021-06-28 13:51:00|6831|6829|6832|6831|6832|6831|6830|6829|3300
1624888270000|2021-06-28 13:51:10|6831|6830|6839|6837|6839|6837|6831|6830|9101
1624888280000|2021-06-28 13:51:20|6841|6838|6844|6842|6844|6842|6840|6838|1100
1624888290000|2021-06-28 13:51:30|6846|6843|6844|6843|6847|6845|6844|6843|4780
1624888300000|2021-06-28 13:51:40|6845|6844|6846|6845|6847|6846|6845|6844|3185
1624888310000|2021-06-28 13:51:50|6847|6846|6847|6846|6847|6846|6845|6844|3163
1624888320000|2021-06-28 13:52:00|6849|6847|6851|6850|6851|6850|6849|6847|2765
1624888330000|2021-06-28 13:52:10|6852|6851|6849|6848|6853|6851|6849|6848|402
1624888340000|2021-06-28 13:52:20|6851|6849|6851|6849|6851|6849|6851|6849|0
1624888350000|2021-06-28 13:52:30|6850|6848|6849|6848|6850|6848|6849|6848|700
1624888360000|2021-06-28 13:52:40|6850|6849|6851|6849|6852|6850|6850|6849|1377
1624888370000|2021-06-28 13:52:50|6852|6850|6853|6852|6853|6852|6852|6850|200
1624888380000|2021-06-28 13:53:00|6852|6851|6850|6848|6852|6851|6849|6848|1500
1624888390000|2021-06-28 13:53:10|6849|6849|6850|6849|6850|6849|6848|6848|3119
1624888400000|2021-06-28 13:53:20|6849|6848|6850|6849|6850|6849|6849|6848|400
1624888410000|2021-06-28 13:53:30|6849|6848|6849|6848|6850|6849|6849|6848|335
1624888430000|2021-06-28 13:53:50|6850|6849|6851|6850|6852|6851|6850|6848|2578
1624888440000|2021-06-28 13:54:00|6850|6849|6850|6848|6851|6850|6849|6848|3478
1624888450000|2021-06-28 13:54:10|6851|6849|6853|6851|6853|6851|6850|6848|800
1624888460000|2021-06-28 13:54:20|6852|6850|6847|6845|6852|6850|6846|6845|3118
1624888470000|2021-06-28 13:54:30|6846|6844|6843|6843|6846|6844|6843|6842|1926
1624888480000|2021-06-28 13:54:40|6842|6842|6841|6839|6842|6842|6840|6838|578
1624888490000|2021-06-28 13:54:50|6840|6838|6838|6837|6840|6838|6838|6837|912
1624888500000|2021-06-28 13:55:00|6837|6836|6838|6836|6839|6838|6837|6835|2413
1624888510000|2021-06-28 13:55:10|6837|6835|6834|6832|6837|6835|6834|6832|1241
1624888520000|2021-06-28 13:55:20|6832|6831|6831|6829|6832|6831|6830|6829|816
1624888530000|2021-06-28 13:55:30|6830|6828|6827|6826|6830|6829|6827|6826|1446
1624888540000|2021-06-28 13:55:40|6826|6825|6828|6826|6828|6827|6826|6825|1606
1624888550000|2021-06-28 13:55:50|6827|6827|6829|6827|6829|6828|6827|6827|1476
1624888560000|2021-06-28 13:56:00|6828|6826|6826|6825|6828|6826|6825|6824|2357
1624888570000|2021-06-28 13:56:10|||||||||490
1624888580000|2021-06-28 13:56:20|6827|6826|6826|6825|6828|6827|6826|6825|3600
1624888590000|2021-06-28 13:56:30|6825|6824|6826|6825|6826|6825|6825|6824|1431
1624888600000|2021-06-28 13:56:40|6825|6824|6825|6824|6826|6825|6825|6824|4197
1624888610000|2021-06-28 13:56:50|6826|6825|6826|6825|6826|6825|6826|6825|1674
1624888620000|2021-06-28 13:57:00|6825|6824|6826|6825|6827|6826|6825|6824|4874
1624888630000|2021-06-28 13:57:10|6825|6824|6825|6824|6826|6825|6825|6824|4521
1624888640000|2021-06-28 13:57:20|6826|6825|6826|6825|6827|6826|6826|6825|6621
1624888650000|2021-06-28 13:57:30|6825|6824|6825|6824|6825|6824|6825|6824|2228
1624888670000|2021-06-28 13:57:50|6824|6823|6819|6817|6824|6823|6819|6817|1415
1624888680000|2021-06-28 13:58:00|6821|6818|6822|6820|6824|6823|6821|6818|3989
1624888690000|2021-06-28 13:58:10|6821|6819|6820|6819|6821|6820|6820|6819|0
1624888700000|2021-06-28 13:58:20|6821|6820|6822|6821|6823|6822|6820|6819|1857
1624888710000|2021-06-28 13:58:30|6821|6820|6823|6821|6823|6822|6820|6819|4566
1624888720000|2021-06-28 13:58:40|6822|6822|6822|6821|6822|6822|6822|6821|0
1624888730000|2021-06-28 13:58:50|6823|6822|6822|6820|6823|6822|6821|6820|100
1624888740000|2021-06-28 13:59:00|6821|6819|6822|6820|6822|6820|6821|6819|0
1624888750000|2021-06-28 13:59:10|6821|6819|6817|6816|6821|6819|6817|6816|1855
1624888760000|2021-06-28 13:59:20|||||||||200
1624888770000|2021-06-28 13:59:30|6816|6815|6814|6813|6816|6815|6814|6813|3166
1624888780000|2021-06-28 13:59:40|6813|6812|6813|6812|6813|6812|6813|6812|1140
1624888790000|2021-06-28 13:59:50|6814|6813|6814|6813|6814|6813|6813|6812|3995
1624888800000|2021-06-28 14:00:00|6815|6814|6819|6818|6822|6821|6813|6812|14992
1624888810000|2021-06-28 14:00:10|6818|6817|6815|6813|6818|6818|6815|6813|1771
1624888820000|2021-06-28 14:00:20|6814|6812|6813|6812|6814|6812|6813|6811|100
1624888830000|2021-06-28 14:00:30|6812|6811|6815|6814|6816|6815|6811|6810|1595
1624888840000|2021-06-28 14:00:40|6814|6813|6814|6812|6814|6813|6814|6812|100
1624888850000|2021-06-28 14:00:50|6813|6811|6812|6811|6813|6811|6811|6810|1200
1624888860000|2021-06-28 14:01:00|6813|6812|6812|6811|6816|6815|6812|6811|2050
1624888870000|2021-06-28 14:01:10|6811|6810|6811|6809|6811|6810|6807|6806|3461
1624888880000|2021-06-28 14:01:20|6810|6810|6811|6809|6811|6810|6810|6809|1200
1624888890000|2021-06-28 14:01:30|6809|6808|6806|6805|6809|6808|6806|6805|1005
1624888900000|2021-06-28 14:01:40|6805|6804|6805|6804|6805|6804|6805|6804|800
1624888910000|2021-06-28 14:01:50|6804|6803|6803|6802|6804|6803|6802|6801|500
1624888920000|2021-06-28 14:02:00|6804|6803|6801|6800|6805|6804|6801|6800|1432
1624888930000|2021-06-28 14:02:10|6802|6801|6803|6801|6804|6803|6802|6800|2400
1624888940000|2021-06-28 14:02:20|6802|6802|6803|6801|6804|6803|6802|6801|1500
1624888950000|2021-06-28 14:02:30|6804|6802|6804|6803|6805|6803|6804|6802|800
1624888960000|2021-06-28 14:02:40|6805|6804|6806|6805|6806|6805|6805|6804|994
1624888980000|2021-06-28 14:03:00|6805|6804|6805|6804|6805|6804|6804|6803|1007
1624888990000|2021-06-28 14:03:10|6804|6803|6804|6803|6804|6803|6804|6803|1136
1624889000000|2021-06-28 14:03:20|6805|6804|6803|6802|6805|6804|6802|6801|2273
1624889020000|2021-06-28 14:03:40|6804|6803|6807|6806|6807|6806|6804|6803|1105
1624889030000|2021-06-28 14:03:50|6805|6804|6805|6803|6805|6804|6804|6803|200
1624889040000|2021-06-28 14:04:00|6804|6802|6806|6805|6806|6805|6804|6802|1395
1624889050000|2021-06-28 14:04:10|6805|6804|6804|6803|6805|6804|6803|6802|100
1624889060000|2021-06-28 14:04:20|6805|6804|6804|6802|6805|6804|6804|6802|326
1624889070000|2021-06-28 14:04:30|6803|6801|6803|6802|6803|6802|6802|6801|1165
1624889080000|2021-06-28 14:04:40|6801|6800|6804|6803|6804|6803|6800|6798|8428
1624889090000|2021-06-28 14:04:50|6805|6804|6807|6806|6807|6806|6805|6804|645
1624889100000|2021-06-28 14:05:00|6808|6807|6806|6804|6809|6807|6805|6804|1174
1624889110000|2021-06-28 14:05:10|6805|6803|6806|6804|6806|6804|6804|6803|1787
1624889120000|2021-06-28 14:05:20|6805|6803|6809|6808|6809|6808|6805|6803|2531
1624889130000|2021-06-28 14:05:30|6810|6807|6809|6808|6810|6809|6809|6807|305
1624889140000|2021-06-28 14:05:40|6808|6807|6807|6806|6809|6808|6807|6806|400
1624889150000|2021-06-28 14:05:50|6806|6805|6803|6801|6806|6805|6803|6801|100
1624889160000|2021-06-28 14:06:00|6802|6802|6803|6801|6803|6802|6802|6801|300
1624889170000|2021-06-28 14:06:10|6804|6802|6805|6804|6806|6805|6804|6802|1696
1624889180000|2021-06-28 14:06:20|6806|6805|6806|6805|6808|6807|6806|6805|1460
1624889190000|2021-06-28 14:06:30||6804||6805||6805||6804|0
1624889200000|2021-06-28 14:06:40|6805|6804|6804|6803|6805|6804|6804|6803|145
1624889210000|2021-06-28 14:06:50|6803|6802|6803|6801|6804|6802|6803|6801|500
1624889230000|2021-06-28 14:07:10|6802|6802|6802|6801|6803|6802|6802|6801|1222
1624889240000|2021-06-28 14:07:20|6801|6800|6799|6798|6801|6800|6799|6798|1620
1624889250000|2021-06-28 14:07:30|6798|6797|6797|6796|6798|6797|6797|6795|300
1624889260000|2021-06-28 14:07:40|6798|6797|6796|6794|6798|6797|6796|6794|2253
1624889270000|2021-06-28 14:07:50|6795|6795|6795|6793|6795|6795|6794|6793|700
1624889280000|2021-06-28 14:08:00|6794|6794|6797|6795|6798|6797|6794|6793|990
1624889290000|2021-06-28 14:08:10|6800|6796|6800|6799|6800|6799|6800|6795|100
1624889300000|2021-06-28 14:08:20|6799|6798|6801|6799|6801|6799|6799|6798|560
1624889310000|2021-06-28 14:08:30|6799|6798|6797|6795|6799|6798|6797|6795|11640
1624889320000|2021-06-28 14:08:40|6796|6794|6795|6793|6796|6794|6794|6793|100
1624889330000|2021-06-28 14:08:50|6796|6794|6794|6793|6796|6795|6794|6793|530
1624889340000|2021-06-28 14:09:00|6793|6792|6794|6793|6794|6793|6792|6791|2649
1624889350000|2021-06-28 14:09:10|6795|6792|6795|6793|6795|6794|6795|6792|1340
1624889360000|2021-06-28 14:09:20|6794|6794|6794|6792|6794|6794|6794|6792|300
1624889370000|2021-06-28 14:09:30|6793|6791|6792|6791|6793|6792|6792|6791|1237
1624889380000|2021-06-28 14:09:40|6791|6790|6795|6793|6795|6794|6791|6790|2609
1624889390000|2021-06-28 14:09:50|6794|6794|6794|6793|6794|6794|6794|6792|100
1624889400000|2021-06-28 14:10:00|6792|6791|6792|6791|6792|6791|6792|6790|0
1624889410000|2021-06-28 14:10:10|6793|6792|6796|6795|6796|6795|6793|6792|3075
1624889430000|2021-06-28 14:10:30|6795|6794|6797|6796|6797|6796|6795|6794|1595
1624889440000|2021-06-28 14:10:40|6798|6797|6799|6798|6799|6798|6798|6797|700
1624889450000|2021-06-28 14:10:50|6800|6800|6801|6800|6801|6800|6800|6799|1592
1624889460000|2021-06-28 14:11:00|6800|6799|6801|6800|6801|6800|6800|6799|1300
1624889470000|2021-06-28 14:11:10|6802|6801|6801|6800|6803|6802|6801|6800|1307
1624889480000|2021-06-28 14:11:20|6799|6799|6799|6798|6799|6799|6799|6798|533
1624889490000|2021-06-28 14:11:30|6801|6799|6801|6799|6801|6800|6801|6799|0
1624889500000|2021-06-28 14:11:40|6802|6800|6800|6798|6802|6801|6800|6798|1644
1624889510000|2021-06-28 14:11:50|6802|6801|6803|6802|6803|6802|6802|6801|400
1624889520000|2021-06-28 14:12:00|6804|6803|6802|6801|6804|6803|6801|6800|1803
1624889530000|2021-06-28 14:12:10|6801|6800|6802|6800|6802|6801|6801|6800|300
1624889540000|2021-06-28 14:12:20|6801|6801|6802|6802|6804|6803|6801|6800|3268
1624889550000|2021-06-28 14:12:30|6805|6803|6806|6805|6806|6805|6804|6803|200
1624889560000|2021-06-28 14:12:40|6805|6804|6805|6803|6805|6804|6805|6803|300
1624889570000|2021-06-28 14:12:50|6804|6802|6803|6802|6804|6802|6803|6802|400
1624889580000|2021-06-28 14:13:00|6804|6803|6804|6803|6804|6803|6803|6802|800
1624889590000|2021-06-28 14:13:10|6803|6802|6807|6806|6807|6806|6803|6802|900
1624889600000|2021-06-28 14:13:20|6808|6807|6804|6803|6808|6807|6804|6803|300
1624889610000|2021-06-28 14:13:30|6805|6804|6805|6804|6805|6804|6805|6804|500
1624889630000|2021-06-28 14:13:50|6807|6806|6806|6805|6807|6806|6806|6805|300
1624889640000|2021-06-28 14:14:00|6805|6804|6805|6804|6805|6804|6803|6802|2600
1624889650000|2021-06-28 14:14:10|6804|6803|6803|6802|6804|6803|6803|6802|200
1624889660000|2021-06-28 14:14:20|6804|6803|6804|6802|6804|6803|6804|6802|1648
1624889670000|2021-06-28 14:14:30|6803|6803|6805|6804|6805|6804|6803|6803|590
1624889680000|2021-06-28 14:14:40|6804|6803|6804|6802|6804|6803|6803|6802|500
1624889690000|2021-06-28 14:14:50|6803|6803|6807|6806|6807|6806|6803|6803|3273
1624889700000|2021-06-28 14:15:00|6808|6807|6807|6806|6808|6807|6807|6806|1300
1624889710000|2021-06-28 14:15:10|6806|6805|6809|6808|6809|6808|6805|6803|13668
1624889720000|2021-06-28 14:15:20|6808|6807|6809|6808|6809|6808|6808|6806|1478
1624889730000|2021-06-28 14:15:30|6810|6809|6810|6809|6810|6809|6809|6808|1433
1624889740000|2021-06-28 14:15:40|6809|6808|6808|6807|6810|6808|6808|6807|184
1624889750000|2021-06-28 14:15:50|||||||||100
1624889770000|2021-06-28 14:16:10|6809|6808|6810|6809|6810|6809|6809|6808|1861
1624889780000|2021-06-28 14:16:20|6811|6810|6811|6810|6811|6810|6811|6810|421
1624889790000|2021-06-28 14:16:30|6810|6809|6810|6809|6810|6809|6810|6809|500
1624889800000|2021-06-28 14:16:40|6809|6808|6808|6807|6810|6809|6808|6807|900
1624889820000|2021-06-28 14:17:00|||||||||200
1624889840000|2021-06-28 14:17:20|6809|6808|6808|6807|6809|6808|6808|6807|300
1624889850000|2021-06-28 14:17:30|6809|6808|6809|6808|6809|6808|6808|6808|200
1624889860000|2021-06-28 14:17:40|6810|6809|6810|6809|6810|6809|6809|6808|1119
1624889870000|2021-06-28 14:17:50|6809|6808|6809|6808|6809|6808|6809|6808|556
1624889880000|2021-06-28 14:18:00|6808|6807|6809|6808|6809|6808|6808|6807|404
1624889890000|2021-06-28 14:18:10|6810|6807|6812|6811|6812|6811|6810|6807|1646
1624889900000|2021-06-28 14:18:20|||||||||100
1624889910000|2021-06-28 14:18:30|6813|6812|6814|6813|6814|6813|6813|6812|990
1624889920000|2021-06-28 14:18:40|6815|6814|6816|6815|6816|6815|6815|6814|300
1624889930000|2021-06-28 14:18:50|6815|6814|6815|6814|6815|6814|6814|6813|670
1624889940000|2021-06-28 14:19:00|6816|6815|6818|6816|6818|6816|6816|6815|700
1624889950000|2021-06-28 14:19:10|6819|6817|6820|6819|6820|6819|6819|6817|932
1624889960000|2021-06-28 14:19:20|6819|6818|6822|6821|6822|6821|6819|6818|2200
1624889970000|2021-06-28 14:19:30|6823|6822|6817|6816|6825|6824|6817|6816|15910
1624889980000|2021-06-28 14:19:40|6816|6815|6813|6812|6816|6815|6813|6812|2250
1624889990000|2021-06-28 14:19:50|6814|6813|6816|6814|6817|6815|6814|6812|985
1624890000000|2021-06-28 14:20:00|6815|6815|6814|6813|6815|6815|6814|6813|866
1624890010000|2021-06-28 14:20:10|6813|6812|6810|6809|6813|6812|6810|6809|1550
1624890020000|2021-06-28 14:20:20|6809|6808|6809|6808|6809|6808|6809|6808|100
1624890030000|2021-06-28 14:20:30|6808|6807|6807|6806|6808|6807|6806|6805|2380
1624890040000|2021-06-28 14:20:40|6806|6805|6809|6807|6809|6808|6806|6805|1800
1624890050000|2021-06-28 14:20:50|6808|6806|6808|6806|6808|6806|6808|6806|0
1624890060000|2021-06-28 14:21:00|6806|6805|6807|6805|6807|6805|6805|6803|300
1624890070000|2021-06-28 14:21:10|6806|6806|6807|6805|6807|6806|6806|6805|300
1624890080000|2021-06-28 14:21:20|6808|6806|6805|6804|6809|6808|6805|6804|700
1624890090000|2021-06-28 14:21:30|6806|6805|6806|6804|6806|6805|6806|6804|100
1624890100000|2021-06-28 14:21:40|6805|6803|6804|6803|6805|6803|6804|6803|200
1624890110000|2021-06-28 14:21:50|6805|6804|6807|6806|6808|6806|6805|6804|600
1624890120000|2021-06-28 14:22:00|6808|6807|6807|6806|6809|6808|6807|6805|800
1624890130000|2021-06-28 14:22:10|6808|6807|6809|6808|6809|6808|6808|6807|500
1624890140000|2021-06-28 14:22:20|6810|6809|6811|6809|6811|6810|6810|6809|300
1624890150000|2021-06-28 14:22:30|6810|6810|6804|6803|6810|6810|6804|6803|14588
1624890160000|2021-06-28 14:22:40|6803|6802|6802|6801|6803|6802|6801|6800|1800
1624890170000|2021-06-28 14:22:50|6803|6802|6801|6800|6803|6802|6799|6799|11324
1624890180000|2021-06-28 14:23:00|6800|6799|6799|6797|6801|6800|6799|6797|1300
1624890190000|2021-06-28 14:23:10|6801|6798|6801|6800|6801|6800|6801|6798|2592
1624890200000|2021-06-28 14:23:20|6800|6799|6803|6802|6804|6802|6799|6799|7500
1624890210000|2021-06-28 14:23:30|6804|6803|6803|6802|6805|6803|6803|6802|2219
1624890230000|2021-06-28 14:23:50|||||||||168
1624890240000|2021-06-28 14:24:00|6802|6801|6800|6799|6802|6801|6800|6799|1791
1624890250000|2021-06-28 14:24:10|6799|6800|6801|6799|6801|6800|6799|6799|5286
1624890260000|2021-06-28 14:24:20|6800|6800|6800|6799|6801|6800|6799|6799|6560
1624890280000|2021-06-28 14:24:40|6801|6800|6797|6795|6801|6800|6796|6795|3562
1624890290000|2021-06-28 14:24:50|6796|6794|6793|6792|6796|6794|6791|6790|10400
1624890300000|2021-06-28 14:25:00|6794|6793|6795|6794|6798|6797|6793|6791|18686
1624890310000|2021-06-28 14:25:10|6796|6795|6797|6795|6797|6796|6795|6794|1734
1624890320000|2021-06-28 14:25:20||6796||6795||6796||6795|100
1624890330000|2021-06-28 14:25:30||6796||6796||6796||6795|200
1624890340000|2021-06-28 14:25:40|6796|6795|6795|6794|6797|6796|6795|6794|1856
1624890350000|2021-06-28 14:25:50|||||||||404
1624890360000|2021-06-28 14:26:00|||||||||300
1624890370000|2021-06-28 14:26:10|6794|6793|6795|6794|6795|6794|6794|6792|800
1624890390000|2021-06-28 14:26:30|6796|6795|6797|6796|6797|6796|6796|6795|410
1624890400000|2021-06-28 14:26:40|6798|6797|6798|6797|6798|6797|6798|6797|1000
1624890410000|2021-06-28 14:26:50|6799|6798|6798|6796|6799|6798|6797|6795|2595
1624890420000|2021-06-28 14:27:00|6797|6795|6799|6797|6799|6798|6797|6795|1835
1624890430000|2021-06-28 14:27:10|6797|6796|6800|6799|6800|6799|6797|6796|1900
1624890440000|2021-06-28 14:27:20|6801|6800|6803|6801|6803|6801|6801|6800|129
1624890450000|2021-06-28 14:27:30|6804|6803|6804|6803|6804|6803|6804|6803|400
1624890470000|2021-06-28 14:27:50|6803|6801|6801|6800|6803|6801|6801|6800|1560
1624890480000|2021-06-28 14:28:00|6802|6801|6802|6801|6802|6801|6801|6800|2033
1624890500000|2021-06-28 14:28:20|6803|6802|6806|6805|6806|6805|6803|6802|1200
1624890510000|2021-06-28 14:28:30||6804||6804||6804||6804|100
1624890520000|2021-06-28 14:28:40|6805|6805|6805|6804|6805|6805|6805|6804|400
1624890530000|2021-06-28 14:28:50|6804|6803|6804|6802|6804|6803|6803|6802|539
1624890540000|2021-06-28 14:29:00|6803|6803|6804|6802|6804|6803|6803|6802|100
1624890550000|2021-06-28 14:29:10|6805|6804|6805|6804|6805|6804|6805|6804|100
1624890560000|2021-06-28 14:29:20|6806|6805|6806|6805|6806|6805|6806|6805|1100
1624890570000|2021-06-28 14:29:30|6807|6806|6807|6805|6808|6807|6807|6805|1642
1624890580000|2021-06-28 14:29:40|6806|6806|6806|6805|6806|6806|6806|6804|250
1624890590000|2021-06-28 14:29:50|6807|6806|6808|6807|6808|6807|6807|6806|0
1624890600000|2021-06-28 14:30:00|6809|6808|6808|6807|6810|6808|6808|6807|2021
1624890620000|2021-06-28 14:30:20|6809|6808|6808|6807|6810|6809|6808|6807|2100
1624890640000|2021-06-28 14:30:40|6807|6806|6806|6805|6808|6807|6806|6805|5601
1624890650000|2021-06-28 14:30:50|6805|6804|6804|6803|6805|6804|6804|6803|0
1624890660000|2021-06-28 14:31:00|6805|6804|6804|6803|6805|6804|6804|6803|800
1624890670000|2021-06-28 14:31:10|||||||||200
1624890680000|2021-06-28 14:31:20|||||||||100
1624890690000|2021-06-28 14:31:30|||||||||450
1624890700000|2021-06-28 14:31:40|6805|6804|6807|6806|6807|6806|6805|6804|1602
1624890710000|2021-06-28 14:31:50|6806|6805|6807|6806|6807|6806|6806|6805|626
1624890720000|2021-06-28 14:32:00|6806|6805|6805|6803|6806|6805|6805|6803|1008
1624890730000|2021-06-28 14:32:10|6804|6802|6802|6801|6804|6802|6801|6800|600
1624890740000|2021-06-28 14:32:20||6800||6800||6800||6800|210
1624890750000|2021-06-28 14:32:30|6803|6801|6806|6804|6806|6804|6803|6801|1650
1624890770000|2021-06-28 14:32:50|6805|6803|6802|6801|6805|6803|6802|6801|967
1624890780000|2021-06-28 14:33:00|6801|6800|6802|6801|6802|6801|6801|6800|304
1624890790000|2021-06-28 14:33:10|6803|6802|6803|6801|6803|6802|6802|6801|777
1624890800000|2021-06-28 14:33:20|||||||||261
1624890810000|2021-06-28 14:33:30|6804|6802|6804|6803|6804|6803|6804|6802|400
1624890820000|2021-06-28 14:33:40|6805|6804|6806|6804|6806|6805|6805|6804|300
1624890830000|2021-06-28 14:33:50|6805|6803|6803|6801|6805|6803|6803|6801|1901
1624890840000|2021-06-28 14:34:00|6802|6800|6803|6802|6803|6802|6801|6800|2689
1624890850000|2021-06-28 14:34:10|6804|6803|6804|6803|6804|6803|6803|6802|1700
1624890860000|2021-06-28 14:34:20|6805|6804|6804|6803|6805|6804|6804|6803|824
1624890870000|2021-06-28 14:34:30|6803|6802|6802|6801|6803|6802|6802|6800|630
1624890880000|2021-06-28 14:34:40|6803|6802|6803|6801|6803|6802|6803|6801|0
1624890890000|2021-06-28 14:34:50||6802||6802||6802||6801|0
1624890920000|2021-06-28 14:35:20|6802|6801|6801|6800|6802|6801|6801|6800|1316
1624890930000|2021-06-28 14:35:30|6800|6799|6802|6801|6803|6802|6800|6799|3418
1624890940000|2021-06-28 14:35:40|6803|6802|6803|6802|6803|6802|6803|6802|400
1624890950000|2021-06-28 14:35:50|6802|6801|6802|6801|6802|6801|6802|6801|1430
1624890970000|2021-06-28 14:36:10|6803|6802|6803|6802|6803|6802|6803|6802|1000
1624890980000|2021-06-28 14:36:20|6804|6803|6805|6804|6805|6804|6804|6803|1712
1624890990000|2021-06-28 14:36:30|6806|6805|6806|6805|6807|6806|6806|6805|3418
1624891000000|2021-06-28 14:36:40|6805|6804|6804|6803|6805|6804|6804|6803|2900
1624891030000|2021-06-28 14:37:10|6805|6804|6804|6803|6805|6804|6804|6803|2887
1624891050000|2021-06-28 14:37:30|6805|6804|6805|6803|6805|6804|6805|6803|800
1624891070000|2021-06-28 14:37:50|6804|6804|6802|6801|6804|6804|6802|6801|1780
1624891090000|2021-06-28 14:38:10|6803|6802|6804|6803|6804|6803|6803|6802|1200
1624891100000|2021-06-28 14:38:20|6803|6802|6804|6803|6804|6803|6803|6802|0
1624891110000|2021-06-28 14:38:30|6805|6804|6806|6805|6806|6805|6805|6804|3800
1624891120000|2021-06-28 14:38:40|6805|6804|6805|6803|6805|6804|6804|6803|1100
1624891140000|2021-06-28 14:39:00|6804||6804||6804||6804||0
1624891150000|2021-06-28 14:39:10|6805|6804|6805|6804|6805|6804|6805|6804|643
1624891160000|2021-06-28 14:39:20|6806|6805|6807|6806|6808|6807|6806|6805|1600
1624891170000|2021-06-28 14:39:30|6808|6807|6808|6807|6808|6807|6808|6806|2132
1624891180000|2021-06-28 14:39:40|6809|6808|6809|6808|6809|6808|6809|6808|700
1624891200000|2021-06-28 14:40:00|6810|6809|6810|6809|6810|6809|6809|6808|1763
1624891210000|2021-06-28 14:40:10|6811|6810|6811|6810|6811|6810|6811|6810|800
1624891220000|2021-06-28 14:40:20|6810|6809|6812|6811|6812|6811|6809|6808|3333
1624891230000|2021-06-28 14:40:30|6811|6810|6812|6811|6812|6811|6811|6810|2118
1624891240000|2021-06-28 14:40:40|||||||||596
1624891250000|2021-06-28 14:40:50|||||||||200
1624891260000|2021-06-28 14:41:00|6813|6812|6812|6811|6813|6812|6812|6811|1200
1624891270000|2021-06-28 14:41:10|6811|6810|6812|6811|6812|6811|6811|6810|2615
1624891290000|2021-06-28 14:41:30|6811|6810|6811|6810|6811|6810|6811|6810|100
1624891300000|2021-06-28 14:41:40|6810|6809|6810|6809|6811|6810|6809|6809|4762
1624891310000|2021-06-28 14:41:50|||||||||636
1624891320000|2021-06-28 14:42:00|6811|6810|6811|6810|6811|6810|6811|6810|3512
1624891330000|2021-06-28 14:42:10|6810|6809|6810|6809|6810|6810|6809|6808|3867
1624891340000|2021-06-28 14:42:20|6811|6810|6812|6811|6812|6811|6811|6810|1250
1624891350000|2021-06-28 14:42:30|6813|6812|6813|6812|6813|6812|6813|6812|0
1624891370000|2021-06-28 14:42:50|6812|6811|6812|6810|6812|6811|6812|6810|1699
1624891380000|2021-06-28 14:43:00||6811||6811||6811||6811|3090
1624891410000|2021-06-28 14:43:30|6811|6810|6813|6812|6813|6812|6811|6810|5311
1624891420000|2021-06-28 14:43:40|6814|6813|6813|6812|6814|6813|6813|6812|800
1624891430000|2021-06-28 14:43:50|6814|6811|6812|6811|6814|6813|6812|6811|1635
1624891440000|2021-06-28 14:44:00|6811|6810|6810|6809|6813|6812|6810|6809|6869
1624891450000|2021-06-28 14:44:10|6811|6808|6808|6806|6811|6808|6808|6806|1800
1624891460000|2021-06-28 14:44:20|6807|6807|6808|6806|6808|6807|6807|6806|1100
1624891470000|2021-06-28 14:44:30|||||||||100
1624891490000|2021-06-28 14:44:50|6807|6807|6808|6807|6808|6807|6807|6806|3074
1624891500000|2021-06-28 14:45:00|6807|6806|6807|6805|6807|6806|6806|6805|5517
1624891510000|2021-06-28 14:45:10|6808|6806|6808|6807|6809|6808|6808|6806|2943
1624891520000|2021-06-28 14:45:20|6807|6806|6808|6807|6808|6807|6807|6806|307
1624891530000|2021-06-28 14:45:30|6809|6808|6809|6808|6809|6808|6809|6808|891
1624891540000|2021-06-28 14:45:40|6810|6809|6809|6808|6810|6809|6809|6808|700
1624891550000|2021-06-28 14:45:50|6810|6809|6810|6809|6810|6809|6809|6808|600
1624891560000|2021-06-28 14:46:00|6809|6808|6810|6808|6810|6808|6809|6808|3131
1624891590000|2021-06-28 14:46:30||6809||6809||6809||6809|0
1624891620000|2021-06-28 14:47:00|6811|6810|6812|6811|6812|6811|6811|6810|2244
1624891630000|2021-06-28 14:47:10|6811|6810|6814|6812|6814|6812|6811|6810|1338
1624891640000|2021-06-28 14:47:20|6813|6813|6814|6813|6814|6813|6813|6812|100
1624891650000|2021-06-28 14:47:30|6813|6812|6813|6812|6813|6812|6813|6812|1159
1624891660000|2021-06-28 14:47:40|6814|6813|6814|6813|6814|6813|6814|6813|600
1624891670000|2021-06-28 14:47:50|||||||||100
1624891680000|2021-06-28 14:48:00|6816|6815|6816|6815|6816|6815|6816|6815|0
1624891700000|2021-06-28 14:48:20|||||||||500
1624891710000|2021-06-28 14:48:30|6815|6813|6813|6812|6815|6814|6813|6812|4454
1624891720000|2021-06-28 14:48:40|||||||||100
1624891730000|2021-06-28 14:48:50|6812|6813|6816|6815|6816|6815|6812|6813|5463
1624891740000|2021-06-28 14:49:00|6817|6816|6818|6816|6818|6816|6817|6816|765
1624891760000|2021-06-28 14:49:20|6817|6817|6818|6817|6818|6817|6817|6817|360
1624891770000|2021-06-28 14:49:30|6819|6818|6818|6817|6819|6818|6818|6817|1458
1624891780000|2021-06-28 14:49:40|6817|6816|6817|6816|6817|6816|6817|6815|100
1624891790000|2021-06-28 14:49:50|6816|6815|6817|6816|6817|6816|6816|6815|100
1624891800000|2021-06-28 14:50:00|6816|6815|6816|6815|6816|6815|6816|6815|280
1624891810000|2021-06-28 14:50:10|6815|6814|6816|6815|6816|6815|6814|6814|5290
1624891820000|2021-06-28 14:50:20|6815|6814|6815|6814|6815|6814|6815|6814|1279
1624891830000|2021-06-28 14:50:30|6816|6815|6814|6813|6816|6815|6814|6813|900
1624891850000|2021-06-28 14:50:50|6813|6812|6816|6815|6816|6815|6813|6812|2200
1624891860000|2021-06-28 14:51:00|||||||||100
1624891870000|2021-06-28 14:51:10|6815|6814|6815|6814|6815|6814|6814|6813|2145
1624891890000|2021-06-28 14:51:30|6816|6815|6816|6815|6816|6815|6816|6815|300
1624891900000|2021-06-28 14:51:40|||||||||100
1624891910000|2021-06-28 14:51:50|6815|6814|6815|6814|6815|6814|6814|6813|1550
1624891920000|2021-06-28 14:52:00|6816|6815|6814|6813|6816|6815|6814|6813|800
1624891930000|2021-06-28 14:52:10|||||||||400
1624891940000|2021-06-28 14:52:20|6815|6814|6815|6814|6816|6815|6815|6814|1000
1624891960000|2021-06-28 14:52:40|||||||||1900
1624891970000|2021-06-28 14:52:50|6814|6813|6814|6813|6814|6813|6814|6813|700
1624891980000|2021-06-28 14:53:00|6813||6814||6814||6813||1800
1624891990000|2021-06-28 14:53:10|||||||||100
1624892000000|2021-06-28 14:53:20|6815|6814|6812|6811|6815|6814|6812|6811|2588
1624892010000|2021-06-28 14:53:30|||||||||300
1624892020000|2021-06-28 14:53:40|6811|6810|6810|6808|6811|6810|6809|6808|701
1624892030000|2021-06-28 14:53:50|6809|6809|6810|6809|6810|6809|6809|6809|700
1624892040000|2021-06-28 14:54:00|6811|6810|6811|6810|6811|6810|6811|6810|1000
1624892050000|2021-06-28 14:54:10|6810|6808|6809|6808|6810|6808|6808|6807|1400
1624892060000|2021-06-28 14:54:20|6810|6809|6810|6809|6810|6809|6810|6809|900
1624892090000|2021-06-28 14:54:50|6811|6810|6813|6812|6814|6813|6811|6810|3126
1624892100000|2021-06-28 14:55:00|6812|6811|6813|6811|6813|6812|6811|6810|1739
1624892110000|2021-06-28 14:55:10|6812||6812||6813||6812||0
1624892120000|2021-06-28 14:55:20|6811|6810|6811|6810|6811|6810|6811|6810|417
1624892130000|2021-06-28 14:55:30|6810|6808|6809|6808|6810|6808|6809|6808|700
1624892140000|2021-06-28 14:55:40|6808|6807|6808|6806|6808|6807|6808|6806|0
1624892170000|2021-06-28 14:56:10|6809|6807|6809|6808|6809|6808|6809|6807|1200
1624892180000|2021-06-28 14:56:20|6808|6807|6809|6808|6809|6808|6808|6807|1300
1624892190000|2021-06-28 14:56:30||6807||6807||6807||6807|384
1624892200000|2021-06-28 14:56:40||6808||6808||6808||6807|0
1624892210000|2021-06-28 14:56:50|6808|6807|6809|6808|6809|6808|6808|6807|1431
1624892220000|2021-06-28 14:57:00|6808|6807|6809|6808|6809|6808|6807|6806|1536
1624892230000|2021-06-28 14:57:10|6808|6807|6808|6807|6808|6807|6808|6806|330
1624892240000|2021-06-28 14:57:20|6809|6808|6809|6807|6809|6808|6808|6807|1138
1624892250000|2021-06-28 14:57:30|6808|6808|6809|6808|6809|6808|6808|6808|1500
1624892260000|2021-06-28 14:57:40|6810|6809|6811|6810|6811|6810|6810|6809|1747
1624892270000|2021-06-28 14:57:50|||||||||600
1624892280000|2021-06-28 14:58:00|||||||||360
1624892290000|2021-06-28 14:58:10|6812|6811|6815|6814|6816|6815|6812|6811|15594
1624892300000|2021-06-28 14:58:20|6814|6813|6814|6813|6815|6814|6813|6812|1706
1624892310000|2021-06-28 14:58:30||6812||6812||6812||6812|0
1624892330000|2021-06-28 14:58:50|6813|6811|6812|6811|6813|6811|6812|6811|300
1624892340000|2021-06-28 14:59:00|6811|6810|6811|6810|6811|6810|6811|6809|725
1624892350000|2021-06-28 14:59:10|6812|6811|6812|6811|6812|6811|6812|6811|705
1624892370000|2021-06-28 14:59:30|6813|6812|6814|6813|6814|6813|6813|6812|1300
1624892380000|2021-06-28 14:59:40|6813|6812|6813|6812|6813|6812|6813|6812|1800
1624892410000|2021-06-28 15:00:10|6814|6813|6813|6812|6814|6813|6813|6812|1375
1624892420000|2021-06-28 15:00:20|||||||||1200
1624892430000|2021-06-28 15:00:30|6812|6811|6814|6813|6814|6813|6812|6811|3800
1624892440000|2021-06-28 15:00:40|6813|6812|6814|6813|6814|6813|6813|6812|846
1624892450000|2021-06-28 15:00:50|6813|6812|6814|6813|6814|6813|6813|6812|1537
1624892470000|2021-06-28 15:01:10|6813|6812|6813|6812|6813|6812|6813|6812|927
1624892490000|2021-06-28 15:01:30|6814|6813|6815|6813|6815|6814|6814|6813|1300
1624892510000|2021-06-28 15:01:50||6814||6814||6814||6814|100
1624892540000|2021-06-28 15:02:20|6816|6815|6816|6815|6817|6815|6816|6815|400
1624892550000|2021-06-28 15:02:30|6815|6814|6815|6814|6815|6814|6815|6814|200
1624892560000|2021-06-28 15:02:40|||||||||200
1624892570000|2021-06-28 15:02:50|||||||||3870
1624892580000|2021-06-28 15:03:00|6816|6815|6814|6813|6816|6815|6813|6812|2933
1624892590000|2021-06-28 15:03:10|6815|6814|6815|6814|6815|6814|6815|6814|1936
1624892630000|2021-06-28 15:03:50|6816|6815|6816|6815|6816|6815|6816|6815|1071
1624892640000|2021-06-28 15:04:00|6817|6816|6817|6816|6817|6816|6817|6816|1283
1624892650000|2021-06-28 15:04:10|6816|6815|6816|6815|6816|6815|6816|6815|2064
1624892660000|2021-06-28 15:04:20|6817|6816|6816|6815|6817|6816|6816|6815|1118
1624892670000|2021-06-28 15:04:30|6817|6816|6817|6816|6817|6816|6817|6816|300
1624892690000|2021-06-28 15:04:50|6818|6817|6818|6817|6819|6818|6818|6817|1650
1624892700000|2021-06-28 15:05:00|6819||6819||6819||6819||0
1624892710000|2021-06-28 15:05:10|6818|6818|6818|6817|6818|6818|6818|6817|500
1624892720000|2021-06-28 15:05:20|6819|6818|6819|6818|6819|6818|6819|6818|700
1624892730000|2021-06-28 15:05:30|||||||||116
1624892740000|2021-06-28 15:05:40|||||||||100
1624892750000|2021-06-28 15:05:50|6818|6817|6820|6819|6820|6819|6818|6817|2284
1624892760000|2021-06-28 15:06:00|||||||||107
1624892770000|2021-06-28 15:06:10|6821|6820|6821|6820|6821|6820|6820|6820|2032
1624892800000|2021-06-28 15:06:40|6820|6819|6820|6819|6820|6819|6820|6819|1133
1624892810000|2021-06-28 15:06:50|||||||||100
1624892820000|2021-06-28 15:07:00|6819|6818|6819|6818|6819|6818|6819|6818|1200
1624892840000|2021-06-28 15:07:20|6818|6817|6818|6817|6818|6817|6818|6817|0
1624892850000|2021-06-28 15:07:30|6817|6816|6816|6815|6817|6816|6816|6815|1300
1624892860000|2021-06-28 15:07:40|6815|6814|6815|6814|6815|6814|6815|6814|551
1624892870000|2021-06-28 15:07:50|6816|6813|6815|6814|6817|6816|6815|6813|4577
1624892880000|2021-06-28 15:08:00|6814|6813|6814|6813|6816|6815|6814|6813|2079
1624892900000|2021-06-28 15:08:20|6813|6812|6810|6809|6813|6812|6810|6809|3000
1624892910000|2021-06-28 15:08:30|6809|6808|6809|6808|6809|6808|6809|6808|200
1624892920000|2021-06-28 15:08:40|6808|6807|6807|6806|6808|6807|6807|6806|3547
1624892930000|2021-06-28 15:08:50|6806|6805|6805|6804|6807|6806|6805|6804|799
1624892940000|2021-06-28 15:09:00|6806|6805|6806|6805|6807|6806|6806|6805|2155
1624892950000|2021-06-28 15:09:10|6807|6806|6808|6807|6808|6807|6806|6805|13600
1624892960000|2021-06-28 15:09:20|6810|6809|6809|6808|6810|6809|6808|6807|2100
1624892970000|2021-06-28 15:09:30|6808|6807|6809|6808|6809|6808|6808|6807|1400
1624892980000|2021-06-28 15:09:40||6807||6808||6808||6807|0
1624893000000|2021-06-28 15:10:00|6808|6807|6807|6807|6809|6808|6807|6807|1300
1624893010000|2021-06-28 15:10:10|6806|6806|6806|6805|6806|6806|6804|6804|1945
1624893020000|2021-06-28 15:10:20|||||||||100
1624893040000|2021-06-28 15:10:40|6805|6804|6807|6806|6807|6806|6805|6804|2349
1624893050000|2021-06-28 15:10:50|6806|6805|6806|6805|6806|6805|6805|6804|3300
1624893060000|2021-06-28 15:11:00|6805|6804|6805|6804|6805|6804|6805|6804|1600
1624893080000|2021-06-28 15:11:20|||||||||300
1624893090000|2021-06-28 15:11:30|6806|6805|6806|6805|6806|6805|6806|6805|850
1624893100000|2021-06-28 15:11:40|6805|6804|6806|6805|6806|6805|6805|6804|1078
1624893110000|2021-06-28 15:11:50|6805|6804|6804|6803|6805|6804|6804|6803|2390
1624893120000|2021-06-28 15:12:00|6803|6802|6802|6801|6803|6802|6802|6801|1400
1624893130000|2021-06-28 15:12:10|6803|6802|6802|6801|6803|6802|6801|6800|1161
1624893140000|2021-06-28 15:12:20|||||||||150
1624893150000|2021-06-28 15:12:30|6803|6802|6803|6802|6803|6802|6803|6802|300
1624893160000|2021-06-28 15:12:40|||||||||100
1624893170000|2021-06-28 15:12:50|6804|6803|6805|6804|6805|6804|6804|6803|810
1624893180000|2021-06-28 15:13:00|6804|6803|6803|6801|6804|6803|6803|6801|1240
1624893190000|2021-06-28 15:13:10|6802||6802||6802||6802||0
1624893200000|2021-06-28 15:13:20|6801|6800|6802|6801|6802|6801|6800|6799|7700
1624893210000|2021-06-28 15:13:30|||||||||2100
1624893220000|2021-06-28 15:13:40|||||||||200
1624893250000|2021-06-28 15:14:10|||||||||100
1624893260000|2021-06-28 15:14:20|6801|6800|6801|6800|6801|6800|6801|6800|6642
1624893280000|2021-06-28 15:14:40|6802|6801|6801|6800|6802|6801|6801|6800|3812
1624893290000|2021-06-28 15:14:50|||||||||847
1624893320000|2021-06-28 15:15:20|||||||||200
1624893330000|2021-06-28 15:15:30|6802|6801|6801|6800|6802|6801|6801|6800|5550
1624893350000|2021-06-28 15:15:50|||||||||700
1624893380000|2021-06-28 15:16:20|||||||||700
1624893400000|2021-06-28 15:16:40|6802|6801|6802|6801|6802|6801|6802|6801|1600
1624893420000|2021-06-28 15:17:00|6801|6802|6802|6801|6802|6802|6801|6801|7846
1624893450000|2021-06-28 15:17:30|||||||||370
1624893460000|2021-06-28 15:17:40|6801|6800|6798|6797|6801|6800|6796|6796|13682
1624893470000|2021-06-28 15:17:50|6796|6796|6796|6795|6796|6796|6796|6795|4167
1624893480000|2021-06-28 15:18:00|6795|6794|6795|6794|6795|6794|6795|6794|1083
1624893490000|2021-06-28 15:18:10|6796|6795|6796|6795|6798|6797|6796|6795|7929
1624893500000|2021-06-28 15:18:20|6797|6796|6797|6796|6797|6796|6797|6796|2095
1624893510000|2021-06-28 15:18:30|6798|6797|6797|6796|6798|6797|6797|6796|995
1624893520000|2021-06-28 15:18:40|6798|6797|6798|6797|6798|6797|6797|6796|803
1624893530000|2021-06-28 15:18:50|6799|6798|6799|6798|6799|6798|6799|6798|300
1624893540000|2021-06-28 15:19:00|6800|6799|6800|6799|6800|6799|6799|6798|2310
1624893550000|2021-06-28 15:19:10|||||||||200
1624893560000|2021-06-28 15:19:20|||||||||559
1624893570000|2021-06-28 15:19:30|6799|6800|6801|6800|6801|6800|6799|6800|6722
1624893580000|2021-06-28 15:19:40|6802|6801|6802|6801|6802|6801|6802|6801|1700
1624893590000|2021-06-28 15:19:50|6801|6800|6801|6800|6801|6800|6801|6800|1813
1624893600000|2021-06-28 15:20:00|||||||||157
1624893610000|2021-06-28 15:20:10|6800|6799|6799|6797|6800|6799|6798|6797|2142
1624893620000|2021-06-28 15:20:20|6798|6798|6799|6798|6799|6798|6798|6798|3814
1624893630000|2021-06-28 15:20:30|6800|6799|6801|6800|6801|6800|6800|6799|400
1624893660000|2021-06-28 15:21:00|||||||||200
1624893680000|2021-06-28 15:21:20|6802|6801|6804|6803|6804|6803|6802|6801|3400
1624893690000|2021-06-28 15:21:30|6803|6802|6802|6801|6803|6802|6802|6801|1308
1624893700000|2021-06-28 15:21:40|6803|6802|6801|6800|6803|6802|6801|6800|12179
1624893710000|2021-06-28 15:21:50|6800|6799|6799|6798|6800|6799|6799|6798|568
1624893720000|2021-06-28 15:22:00|6798|6797|6798|6797|6798|6797|6797|6796|1700
1624893750000|2021-06-28 15:22:30|6796|6795|6794|6793|6796|6795|6794|6793|1288
1624893760000|2021-06-28 15:22:40|6793|6791|6793|6792|6793|6792|6793|6791|0
1624893780000|2021-06-28 15:23:00|6792|6791|6790|6789|6792|6791|6790|6789|944
1624893790000|2021-06-28 15:23:10|||||||||304
1624893800000|2021-06-28 15:23:20|6791|6790|6788|6787|6791|6790|6787|6786|3440
1624893830000|2021-06-28 15:23:50|6787|6786|6786|6785|6787|6786|6786|6785|608
1624893840000|2021-06-28 15:24:00|6785|6783|6786|6785|6786|6785|6785|6783|866
1624893850000|2021-06-28 15:24:10|6785|6784|6785|6784|6785|6784|6785|6784|0
1624893860000|2021-06-28 15:24:20|6786|6785|6786|6785|6786|6785|6786|6785|2217
1624893880000|2021-06-28 15:24:40|6787|6786|6786|6785|6787|6786|6786|6785|4215
1624893890000|2021-06-28 15:24:50|||||||||268
1624893900000|2021-06-28 15:25:00|6787|6786|6788|6787|6789|6788|6787|6786|2975
1624893910000|2021-06-28 15:25:10|6787|6786|6788|6787|6788|6787|6787|6786|1000
1624893920000|2021-06-28 15:25:20|6789|6788|6790|6789|6790|6789|6789|6788|687
1624893930000|2021-06-28 15:25:30|6791|6790|6792|6791|6792|6791|6791|6790|789
1624893940000|2021-06-28 15:25:40|6791|6789|6788|6787|6791|6790|6788|6787|2553
1624893950000|2021-06-28 15:25:50|6787|6786|6787|6786|6787|6786|6787|6786|200
1624893970000|2021-06-28 15:26:10|6786|6785|6786|6785|6786|6785|6786|6785|596
1624893980000|2021-06-28 15:26:20|6787|6786|6787|6786|6787|6786|6787|6786|505
1624893990000|2021-06-28 15:26:30|6786|6785|6786|6784|6786|6785|6786|6784|2543
1624894000000|2021-06-28 15:26:40|6787|6785|6787|6786|6787|6786|6787|6785|800
1624894010000|2021-06-28 15:26:50|||||||||143
1624894040000|2021-06-28 15:27:20|6786|6785|6785|6784|6786|6785|6785|6784|2809
1624894050000|2021-06-28 15:27:30|||||||||900
1624894060000|2021-06-28 15:27:40|6784|6783|6787|6786|6787|6786|6784|6783|11251
1624894070000|2021-06-28 15:27:50|6788|6787|6790|6789|6790|6789|6788|6787|1700
1624894080000|2021-06-28 15:28:00|6789|6788|6790|6789|6790|6789|6789|6788|1819
1624894090000|2021-06-28 15:28:10|6791|6790|6791|6790|6791|6790|6791|6790|1140
1624894100000|2021-06-28 15:28:20|6792|6791|6792|6791|6792|6791|6792|6791|700
1624894110000|2021-06-28 15:28:30|6793|6792|6793|6792|6793|6792|6793|6792|1500
1624894120000|2021-06-28 15:28:40|6792|6791|6792|6791|6792|6792|6792|6791|1830
1624894130000|2021-06-28 15:28:50|||||||||589
1624894150000|2021-06-28 15:29:10|6793|6792|6793|6792|6793|6792|6793|6792|791
1624894160000|2021-06-28 15:29:20|||||||||100
1624894170000|2021-06-28 15:29:30|||||||||300
1624894190000|2021-06-28 15:29:50|6792|6791|6791|6790|6792|6791|6791|6790|3871
1624894200000|2021-06-28 15:30:00|6790|6789|6790|6789|6790|6789|6790|6789|1076
1624894210000|2021-06-28 15:30:10|6789|6788|6789|6788|6789|6788|6789|6788|300
1624894220000|2021-06-28 15:30:20|6790|6789|6790|6789|6790|6789|6790|6789|2196
1624894230000|2021-06-28 15:30:30|6789|6788|6789|6788|6789|6788|6789|6788|2762
1624894240000|2021-06-28 15:30:40|6790|6789|6789|6788|6790|6789|6789|6788|1300
1624894260000|2021-06-28 15:31:00|||||||||109
1624894270000|2021-06-28 15:31:10|6790|6789|6790|6789|6790|6789|6789|6789|2459
1624894280000|2021-06-28 15:31:20|6789|6788|6789|6788|6789|6788|6788|6787|5133
1624894290000|2021-06-28 15:31:30|6790|6789|6790|6789|6790|6789|6790|6789|1086
1624894310000|2021-06-28 15:31:50|||||||||100
1624894330000|2021-06-28 15:32:10|6791|6790|6793|6792|6793|6792|6791|6790|2205
1624894340000|2021-06-28 15:32:20|||||||||100
1624894360000|2021-06-28 15:32:40|||||||||300
1624894370000|2021-06-28 15:32:50|6792|6791|6792|6791|6792|6791|6791|6790|1736
1624894380000|2021-06-28 15:33:00|||||||||108
1624894390000|2021-06-28 15:33:10|6791|6790|6791|6789|6791|6790|6791|6789|1073
1624894400000|2021-06-28 15:33:20|6789|6788|6789|6788|6789|6788|6788|6787|0
1624894430000|2021-06-28 15:33:50|6788|6787|6787|6786|6788|6787|6786|6785|200
1624894440000|2021-06-28 15:34:00|6786|6785|6786|6785|6786|6785|6786|6785|100
1624894450000|2021-06-28 15:34:10|6787|6786|6786|6785|6787|6786|6786|6785|1500
1624894460000|2021-06-28 15:34:20|6785|6784|6785|6783|6785|6784|6785|6783|946
1624894470000|2021-06-28 15:34:30|6786|6784|6786|6785|6786|6785|6786|6784|2600
1624894480000|2021-06-28 15:34:40|6785|6784|6786|6785|6786|6785|6785|6784|1349
1624894490000|2021-06-28 15:34:50|6787|6786|6787|6786|6787|6786|6787|6786|1853
1624894500000|2021-06-28 15:35:00|6788|6787|6788|6787|6788|6787|6788|6787|0
1624894510000|2021-06-28 15:35:10|6789|6788|6792|6791|6792|6791|6789|6788|6345
1624894520000|2021-06-28 15:35:20|6793|6792|6793|6792|6793|6792|6793|6792|0
1624894530000|2021-06-28 15:35:30|||||||||300
1624894540000|2021-06-28 15:35:40|6794|6793|6795|6794|6796|6795|6793|6792|6813
1624894550000|2021-06-28 15:35:50|6797|6796|6797|6796|6798|6797|6797|6796|1626
1624894560000|2021-06-28 15:36:00|||||||||300
1624894580000|2021-06-28 15:36:20|||||||||300
1624894590000|2021-06-28 15:36:30|||||||||520
1624894600000|2021-06-28 15:36:40|6796|6795|6793|6792|6796|6795|6793|6792|4401
1624894610000|2021-06-28 15:36:50|6794|6793|6792|6791|6794|6793|6792|6791|3115
1624894620000|2021-06-28 15:37:00|6793|6792|6792|6791|6793|6792|6792|6791|1368
1624894630000|2021-06-28 15:37:10|6793|6792|6793|6792|6793|6792|6793|6792|800
1624894640000|2021-06-28 15:37:20|6794|6793|6793|6792|6794|6793|6793|6792|950
1624894660000|2021-06-28 15:37:40|6792|6791|6791|6790|6792|6791|6790|6789|3014
1624894670000|2021-06-28 15:37:50|6792|6791|6792|6790|6792|6791|6792|6790|500
1624894680000|2021-06-28 15:38:00|6791|6791|6795|6794|6795|6794|6791|6790|1240
1624894690000|2021-06-28 15:38:10|6797|6796|6797|6796|6797|6796|6797|6796|300
1624894700000|2021-06-28 15:38:20|||||||||200
1624894710000|2021-06-28 15:38:30|6798|6797|6799|6797|6799|6797|6798|6797|5576
1624894720000|2021-06-28 15:38:40|6800|6798|6800|6799|6801|6800|6800|6798|5365
1624894730000|2021-06-28 15:38:50|6799|6798|6797|6796|6799|6798|6797|6796|1873
1624894750000|2021-06-28 15:39:10|6796|6795|6795|6794|6796|6795|6795|6794|328
1624894790000|2021-06-28 15:39:50|||||||||125
1624894810000|2021-06-28 15:40:10|6796|6795|6796|6795|6796|6795|6796|6795|2573
1624894820000|2021-06-28 15:40:20|6797|6796|6797|6796|6797|6796|6796|6795|1939
1624894830000|2021-06-28 15:40:30|6798|6797|6799|6798|6799|6798|6798|6797|811
1624894840000|2021-06-28 15:40:40|6798|6797|6798|6797|6798|6797|6797|6796|2039
1624894870000|2021-06-28 15:41:10|6797|6796|6796|6794|6797|6796|6795|6794|1072
1624894880000|2021-06-28 15:41:20|6797|6795|6797|6796|6797|6796|6796|6795|1300
1624894890000|2021-06-28 15:41:30|6798|6797|6797|6796|6798|6797|6797|6796|2400
1624894910000|2021-06-28 15:41:50|6798|6797|6797|6796|6798|6797|6797|6796|462
1624894920000|2021-06-28 15:42:00|||||||||300
1624894950000|2021-06-28 15:42:30|||||||||300
1624894990000|2021-06-28 15:43:10|||||||||100
1624895000000|2021-06-28 15:43:20|6798|6797|6799|6798|6799|6798|6798|6797|3067
1624895010000|2021-06-28 15:43:30|6800|6799|6800|6799|6800|6799|6800|6799|100
1624895020000|2021-06-28 15:43:40|||||||||100
1624895030000|2021-06-28 15:43:50|6799|6798|6798|6797|6799|6799|6798|6797|3004
1624895040000|2021-06-28 15:44:00|6797|6796|6797|6796|6798|6797|6797|6796|500
1624895050000|2021-06-28 15:44:10|6798|6797|6798|6797|6798|6797|6798|6797|300
1624895070000|2021-06-28 15:44:30|||||||||300
1624895080000|2021-06-28 15:44:40|6799|6798|6799|6798|6799|6798|6799|6798|1100
1624895090000|2021-06-28 15:44:50|6798|6797|6799|6798|6799|6798|6798|6797|741
1624895100000|2021-06-28 15:45:00|6800|6799|6800|6799|6800|6799|6800|6799|200
1624895110000|2021-06-28 15:45:10|6799|6798|6801|6800|6801|6800|6799|6798|2499
1624895120000|2021-06-28 15:45:20|6802|6801|6801|6800|6802|6801|6801|6800|951
1624895130000|2021-06-28 15:45:30|||||||||100
1624895150000|2021-06-28 15:45:50|6800|6799|6801|6800|6801|6800|6799|6798|2700
1624895170000|2021-06-28 15:46:10|||||||||329
1624895200000|2021-06-28 15:46:40|6800||6801||6801||6800||700
1624895210000|2021-06-28 15:46:50|6800|6799|6801|6800|6801|6800|6799|6799|3507
1624895220000|2021-06-28 15:47:00|||||||||119
1624895240000|2021-06-28 15:47:20|6802|6801|6801|6800|6802|6801|6801|6800|1400
1624895250000|2021-06-28 15:47:30|||||||||312
1624895260000|2021-06-28 15:47:40|6800|6799|6799|6798|6800|6800|6799|6798|3354
1624895300000|2021-06-28 15:48:20|6797|6796|6797|6796|6797|6796|6797|6796|608
1624895310000|2021-06-28 15:48:30|||||||||1794
1624895340000|2021-06-28 15:49:00|6798|6797|6798|6797|6798|6797|6797|6796|3206
1624895350000|2021-06-28 15:49:10|||||||||400
1624895370000|2021-06-28 15:49:30|6799|6798|6800|6799|6800|6799|6798|6797|2513
1624895380000|2021-06-28 15:49:40|||||||||700
1624895390000|2021-06-28 15:49:50|6801|6800|6802|6801|6802|6801|6801|6800|2200
1624895410000|2021-06-28 15:50:10|6801|6800|6801|6800|6801|6800|6801|6800|1887
1624895440000|2021-06-28 15:50:40|6802|6801|6802|6801|6802|6801|6801|6800|1117
1624895500000|2021-06-28 15:51:40|||||||||1310
1624895540000|2021-06-28 15:52:20|6801|6800|6801|6800|6801|6800|6801|6800|2000
1624895550000|2021-06-28 15:52:30|6800|6799|6800|6799|6801|6800|6799|6799|12338
1624895560000|2021-06-28 15:52:40|6801|6800|6801|6800|6801|6800|6801|6800|2900
1624895570000|2021-06-28 15:52:50|||||||||100
1624895620000|2021-06-28 15:53:40|6802|6801|6802|6801|6802|6801|6802|6801|1214
1624895630000|2021-06-28 15:53:50|||||||||200
1624895640000|2021-06-28 15:54:00|6801|6800|6801|6799|6801|6800|6799|6798|6342
1624895650000|2021-06-28 15:54:10|||||||||300
1624895660000|2021-06-28 15:54:20||6800||6800||6800||6800|1996
1624895680000|2021-06-28 15:54:40|||||||||3200
1624895720000|2021-06-28 15:55:20|6802|6801|6802|6801|6802|6801|6802|6801|1705
1624895730000|2021-06-28 15:55:30|6801|6800|6802|6801|6802|6801|6801|6800|5292
1624895750000|2021-06-28 15:55:50|||||||||136
1624895770000|2021-06-28 15:56:10|6801|6800|6799|6798|6801|6800|6799|6798|4100
1624895780000|2021-06-28 15:56:20|||||||||533
1624895800000|2021-06-28 15:56:40|6798|6797|6799|6798|6799|6798|6798|6797|3342
1624895820000|2021-06-28 15:57:00|||||||||400
1624895830000|2021-06-28 15:57:10|6800|6799|6799|6798|6800|6799|6799|6798|4300
1624895840000|2021-06-28 15:57:20|||||||||1080
1624895850000|2021-06-28 15:57:30|6800|6799|6801|6800|6801|6800|6800|6799|2766
1624895880000|2021-06-28 15:58:00||6801||6800||6801||6800|600
1624895900000|2021-06-28 15:58:20|6800|6799|6800|6799|6800|6799|6800|6799|1291
1624895920000|2021-06-28 15:58:40|6801|6800|6801|6800|6802|6801|6801|6800|1245
1624895930000|2021-06-28 15:58:50|||||||||1200
1624895960000|2021-06-28 15:59:20|6800|6799|6800|6799|6801|6800|6800|6799|3007
1624895980000|2021-06-28 15:59:40|6801|6800|6801|6800|6801|6800|6801|6800|200
1624895990000|2021-06-28 15:59:50|6800|6799|6800|6799|6800|6799|6800|6799|0
1624896000000|2021-06-28 16:00:00|||||||||100
1624896010000|2021-06-28 16:00:10|6801|6800|6801|6800|6801|6800|6801|6800|1500
1624896060000|2021-06-28 16:01:00|6800|6799|6802|6801|6802|6801|6800|6799|3784
1624896070000|2021-06-28 16:01:10|6800|6799|6801|6800|6801|6800|6800|6799|1892
1624896110000|2021-06-28 16:01:50|6800|6799|6801|6800|6801|6800|6800|6799|347
1624896120000|2021-06-28 16:02:00|||||||||317
1624896130000|2021-06-28 16:02:10|6800|6799|6801|6800|6801|6800|6800|6799|300
1624896140000|2021-06-28 16:02:20|6802|6801|6801|6800|6802|6801|6801|6800|1900
1624896160000|2021-06-28 16:02:40|6800|6799|6800|6799|6801|6800|6800|6799|4603
1624896170000|2021-06-28 16:02:50|6801|6800|6801|6800|6801|6800|6801|6800|700
1624896180000|2021-06-28 16:03:00|6800|6799|6801|6800|6801|6800|6800|6799|2826
1624896240000|2021-06-28 16:04:00|||||||||2126
1624896250000|2021-06-28 16:04:10|6800|6799|6799|6798|6800|6799|6799|6798|2798
1624896260000|2021-06-28 16:04:20|||||||||800
1624896290000|2021-06-28 16:04:50|6800|6799|6801|6800|6801|6800|6799|6799|9613
1624896310000|2021-06-28 16:05:10|6800|6799|6801|6800|6801|6800|6800|6799|1996
1624896320000|2021-06-28 16:05:20|||||||||404
1624896350000|2021-06-28 16:05:50|6799|6798|6799|6798|6799|6798|6799|6798|1599
1624896360000|2021-06-28 16:06:00|6798|6797|6798|6797|6798|6797|6798|6797|300
1624896370000|2021-06-28 16:06:10|6799|6798|6799|6798|6799|6798|6799|6798|1434
1624896440000|2021-06-28 16:07:20|||||||||600
1624896450000|2021-06-28 16:07:30|6800|6799|6798|6798|6800|6799|6798|6798|4115
1624896460000|2021-06-28 16:07:40||6797||6797||6797||6797|1700
1624896470000|2021-06-28 16:07:50|6799|6798|6802|6801|6802|6801|6799|6798|5126
1624896480000|2021-06-28 16:08:00|||||||||341
1624896490000|2021-06-28 16:08:10|6801|6800|6801|6800|6801|6800|6801|6800|1009
1624896560000|2021-06-28 16:09:20|6802|6801|6801|6800|6802|6801|6801|6800|400
1624896570000|2021-06-28 16:09:30|6802|6801|6802|6801|6802|6801|6802|6801|3588
1624896580000|2021-06-28 16:09:40|||||||||112
1624896590000|2021-06-28 16:09:50|||||||||200
1624896600000|2021-06-28 16:10:00|6801|6800|6801|6800|6801|6800|6801|6800|602
1624896650000|2021-06-28 16:10:50|||||||||1409
1624896660000|2021-06-28 16:11:00|6800|6799|6796|6795|6800|6800|6796|6795|27619
1624896670000|2021-06-28 16:11:10|6797|6796|6799|6798|6799|6798|6797|6796|7570
1624896700000|2021-06-28 16:11:40|6800|6799|6800|6799|6800|6799|6799|6799|1900
1624896730000|2021-06-28 16:12:10|6801|6800|6801|6800|6801|6800|6800|6800|400
1624896740000|2021-06-28 16:12:20|||||||||200
1624896750000|2021-06-28 16:12:30|6802|6801|6803|6802|6803|6802|6802|6801|3412
1624896760000|2021-06-28 16:12:40|||||||||200
1624896780000|2021-06-28 16:13:00|6804|6803|6805|6804|6805|6804|6804|6803|1700
1624896790000|2021-06-28 16:13:10|6804|6803|6804|6803|6804|6803|6803|6802|3800
1624896800000|2021-06-28 16:13:20|6805|6804|6804|6803|6805|6804|6804|6803|700
1624896810000|2021-06-28 16:13:30|||||||||400
1624896830000|2021-06-28 16:13:50|6805|6804|6806|6805|6806|6805|6805|6804|1279
1624896890000|2021-06-28 16:14:50|6807|6806|6806|6805|6807|6806|6806|6805|2333
1624896900000|2021-06-28 16:15:00|||||||||461
1624896910000|2021-06-28 16:15:10|6807|6806|6807|6806|6807|6806|6807|6806|1000
1624896940000|2021-06-28 16:15:40|||||||||300
1624896950000|2021-06-28 16:15:50|6806|6805|6805|6804|6806|6805|6805|6804|1733
1624896990000|2021-06-28 16:16:30|6804|6803|6803|6802|6804|6803|6803|6802|970
1624897000000|2021-06-28 16:16:40|||||||||1500
1624897010000|2021-06-28 16:16:50|6802|6801|6801|6800|6802|6801|6800|6799|2911
1624897020000|2021-06-28 16:17:00|||||||||3696
1624897130000|2021-06-28 16:18:50|||||||||200
1624897160000|2021-06-28 16:19:20|||||||||100
1624897180000|2021-06-28 16:19:40|||||||||100
1624897190000|2021-06-28 16:19:50|||||||||250
1624897200000|2021-06-28 16:20:00|6802|6801|6802|6801|6802|6801|6802|6801|3988
1624897230000|2021-06-28 16:20:30|6801|6800|6801|6800|6801|6800|6801|6800|1522
1624897270000|2021-06-28 16:21:10|6800|6799|6801|6800|6801|6800|6800|6799|1683
1624897280000|2021-06-28 16:21:20|||||||||493
1624897320000|2021-06-28 16:22:00|6800|6799|6800|6799|6801|6800|6800|6799|8719
1624897340000|2021-06-28 16:22:20|||||||||210
1624897350000|2021-06-28 16:22:30|6801|6800|6801|6800|6801|6800|6801|6800|4874
1624897370000|2021-06-28 16:22:50|6800|6799|6800|6799|6800|6799|6800|6799|900
1624897380000|2021-06-28 16:23:00|||||||||100
1624897410000|2021-06-28 16:23:30|||||||||1972
1624897420000|2021-06-28 16:23:40|6799|6798|6797|6796|6799|6798|6797|6796|1463
1624897440000|2021-06-28 16:24:00|6798|6797|6798|6797|6798|6797|6796|6795|4846
1624897490000|2021-06-28 16:24:50|6797|6796|6797|6796|6797|6796|6797|6796|750
1624897560000|2021-06-28 16:26:00|6798|6797|6798|6797|6798|6797|6798|6797|3514
1624897580000|2021-06-28 16:26:20|6797|6796|6795|6794|6797|6796|6795|6794|3605
1624897590000|2021-06-28 16:26:30|||||||||200
1624897610000|2021-06-28 16:26:50|||||||||200
1624897640000|2021-06-28 16:27:20|6794|6793|6794|6793|6794|6793|6794|6793|1044
1624897670000|2021-06-28 16:27:50|||||||||100
1624897700000|2021-06-28 16:28:20|6793||6794||6794||6793||3872
1624897740000|2021-06-28 16:29:00|6795|6794|6794|6794|6795|6794|6794|6794|4648
1624897750000|2021-06-28 16:29:10||6793||6793||6793||6793|473
1624897780000|2021-06-28 16:29:40|6793|6792|6792|6791|6793|6792|6792|6791|463
1624897810000|2021-06-28 16:30:10|6791|6789|6791|6790|6791|6790|6790|6789|1131
1624897910000|2021-06-28 16:31:50|6790|6789|6788|6787|6790|6789|6788|6787|1521
1624897920000|2021-06-28 16:32:00|6787|6786|6787|6786|6787|6786|6787|6786|100
1624897940000|2021-06-28 16:32:20|||||||||200
1624897960000|2021-06-28 16:32:40|6788|6787|6788|6787|6788|6787|6787|6786|7674
1624897980000|2021-06-28 16:33:00|6789|6788|6789|6788|6789|6788|6788|6788|1900
1624898050000|2021-06-28 16:34:10|6788|6787|6787|6786|6788|6787|6787|6786|2548
1624898070000|2021-06-28 16:34:30|6786|6785|6785|6784|6786|6785|6785|6784|500
1624898080000|2021-06-28 16:34:40|6786|6785|6786|6785|6786|6785|6786|6785|2809
1624898100000|2021-06-28 16:35:00|6787|6786|6787|6786|6787|6786|6787|6786|1000
1624898120000|2021-06-28 16:35:20|6788|6787|6789|6788|6789|6788|6788|6787|4883
1624898140000|2021-06-28 16:35:40|||||||||103
1624898150000|2021-06-28 16:35:50|6790|6789|6789|6788|6790|6789|6789|6788|2602
1624898160000|2021-06-28 16:36:00|||||||||100
1624898170000|2021-06-28 16:36:10|6788|6787|6787|6786|6788|6787|6787|6786|900
1624898230000|2021-06-28 16:37:10|6786|6785|6785|6784|6786|6785|6785|6784|1000
1624898240000|2021-06-28 16:37:20|||||||||100
1624898250000|2021-06-28 16:37:30|6784|6783|6785|6783|6785|6784|6784|6783|700
1624898270000|2021-06-28 16:37:50|6784|6784|6784|6783|6784|6784|6784|6783|2600
1624898290000|2021-06-28 16:38:10|6783|6782|6783|6782|6783|6782|6783|6782|502
1624898320000|2021-06-28 16:38:40|6784|6783|6784|6783|6784|6783|6784|6783|1383
1624898330000|2021-06-28 16:38:50|6785|6784|6789|6788|6789|6788|6785|6784|13973
1624898340000|2021-06-28 16:39:00|6788|6787|6788|6787|6788|6787|6788|6787|2900
1624898370000|2021-06-28 16:39:30|6789|6788|6789|6788|6789|6788|6788|6787|1753
1624898380000|2021-06-28 16:39:40|6790|6789|6791|6790|6791|6790|6790|6789|3077
1624898390000|2021-06-28 16:39:50|||||||||1151
1624898420000|2021-06-28 16:40:20|6790|6789|6791|6790|6791|6790|6790|6789|3879
1624898450000|2021-06-28 16:40:50|6790|6789|6791|6790|6791|6790|6790|6789|2351
1624898480000|2021-06-28 16:41:20|6790|6789|6791|6790|6792|6791|6790|6789|1487
1624898490000|2021-06-28 16:41:30|6790|6789|6791|6790|6791|6790|6790|6789|1218
1624898510000|2021-06-28 16:41:50|6790|6789|6791|6790|6791|6790|6790|6789|807
1624898520000|2021-06-28 16:42:00|6790|6789|6791|6790|6791|6790|6790|6789|100
1624898540000|2021-06-28 16:42:20|||||||||100
1624898600000|2021-06-28 16:43:20|||||||||700
1624898610000|2021-06-28 16:43:30|||||||||100
1624898620000|2021-06-28 16:43:40|6792|6791|6791|6790|6792|6791|6790|6789|7289
1624898630000|2021-06-28 16:43:50|6790|6788|6790|6789|6790|6789|6790|6788|985
1624898640000|2021-06-28 16:44:00|6791|6790|6791|6790|6791|6790|6791|6790|100
1624898660000|2021-06-28 16:44:20|6792|6791|6792|6791|6792|6791|6792|6791|700
1624898670000|2021-06-28 16:44:30|6791|6790|6791|6790|6791|6790|6791|6790|0
1624898700000|2021-06-28 16:45:00|6792|6791|6791|6790|6792|6791|6790|6789|4023
1624898720000|2021-06-28 16:45:20|6790|6789|6791|6790|6791|6790|6790|6789|1500
1624898740000|2021-06-28 16:45:40|6790|6789|6791|6790|6791|6790|6790|6789|5827
1624898750000|2021-06-28 16:45:50|6790|6789|6791|6790|6791|6790|6790|6789|1916
1624898760000|2021-06-28 16:46:00|6790|6789|6791|6790|6791|6790|6790|6789|1495
1624898770000|2021-06-28 16:46:10|6790|6789|6791|6790|6791|6790|6790|6789|100
1624898780000|2021-06-28 16:46:20|||||||||200
1624898880000|2021-06-28 16:48:00|6792|6791|6792|6791|6792|6791|6792|6791|2500
1624898890000|2021-06-28 16:48:10|||||||||100
1624898920000|2021-06-28 16:48:40|6791|6790|6791|6790|6791|6790|6790|6789|2649
1624898950000|2021-06-28 16:49:10|||||||||200
1624898970000|2021-06-28 16:49:30|||||||||300
1624898990000|2021-06-28 16:49:50|6792|6791|6791|6790|6792|6791|6791|6790|5307
1624899000000|2021-06-28 16:50:00|6790|6789|6790|6789|6790|6789|6790|6789|900
1624899010000|2021-06-28 16:50:10|6789|6788|6791|6790|6791|6790|6789|6788|3479
1624899050000|2021-06-28 16:50:50|6790|6789|6790|6789|6790|6789|6790|6789|300
1624899060000|2021-06-28 16:51:00|6791|6790|6791|6790|6791|6790|6791|6790|400
1624899070000|2021-06-28 16:51:10|6792|6791|6792|6791|6792|6791|6792|6791|1200
1624899080000|2021-06-28 16:51:20|6791|6790|6791|6790|6791|6790|6791|6790|1193
1624899100000|2021-06-28 16:51:40|||||||||100
1624899110000|2021-06-28 16:51:50|6790|6789|6791|6790|6791|6790|6790|6789|3447
1624899120000|2021-06-28 16:52:00|6790|6789|6791|6790|6791|6790|6790|6789|1747
1624899170000|2021-06-28 16:52:50|||||||||100
1624899180000|2021-06-28 16:53:00|6792|6791|6792|6791|6792|6791|6792|6791|2100
1624899190000|2021-06-28 16:53:10|||||||||100
1624899200000|2021-06-28 16:53:20|6791|6790|6791|6790|6791|6790|6791|6790|0
1624899230000|2021-06-28 16:53:50|6790|6789|6791|6790|6791|6790|6790|6789|2945
1624899270000|2021-06-28 16:54:30|6790|6789|6791|6790|6791|6790|6790|6789|2892
1624899280000|2021-06-28 16:54:40|||||||||585
1624899320000|2021-06-28 16:55:20|6790|6789|6791|6790|6791|6790|6790|6789|1900
1624899330000|2021-06-28 16:55:30|||||||||202
1624899340000|2021-06-28 16:55:40|6790|6789|6790|6789|6791|6790|6790|6789|5034
1624899350000|2021-06-28 16:55:50|6789|6788|6789|6788|6789|6788|6789|6788|100
1624899360000|2021-06-28 16:56:00|6790|6789|6791|6790|6791|6790|6789|6788|13416
1624899440000|2021-06-28 16:57:20|6790|6789|6789|6788|6790|6789|6789|6788|3735
1624899480000|2021-06-28 16:58:00|6788|6787|6788|6787|6788|6787|6788|6787|2054
1624899530000|2021-06-28 16:58:50|||||||||100
1624899540000|2021-06-28 16:59:00|6787|6786|6786|6785|6787|6786|6786|6785|751
1624899550000|2021-06-28 16:59:10|6785|6784|6786|6785|6786|6785|6785|6784|2549
1624899620000|2021-06-28 17:00:20|6787|6786|6788|6787|6788|6787|6786|6785|10529
1624899630000|2021-06-28 17:00:30|6789|6788|6790|6789|6790|6789|6789|6788|5344
1624899650000|2021-06-28 17:00:50|||||||||605
1624899700000|2021-06-28 17:01:40|6789|6788|6788|6787|6789|6788|6788|6787|1864
1624899740000|2021-06-28 17:02:20|6789|6788|6789|6788|6789|6788|6789|6788|2731
1624899780000|2021-06-28 17:03:00|||||||||1795
1624899820000|2021-06-28 17:03:40|6790|6789|6790|6789|6790|6789|6790|6789|2368
1624899840000|2021-06-28 17:04:00|||||||||100
1624899850000|2021-06-28 17:04:10|6789|6788|6788|6787|6789|6789|6788|6787|4197
1624899860000|2021-06-28 17:04:20|6787|6786|6787|6786|6787|6786|6787|6786|400
1624899870000|2021-06-28 17:04:30|6786|6785|6787|6786|6787|6786|6786|6785|400
1624899900000|2021-06-28 17:05:00|6786|6785|6787|6786|6787|6786|6786|6785|2380
1624899950000|2021-06-28 17:05:50|6786|6785|6785|6784|6786|6785|6785|6784|1926
1624899960000|2021-06-28 17:06:00|6786|6785|6785|6784|6786|6785|6785|6784|1631
1624899970000|2021-06-28 17:06:10|6786|6785|6786|6785|6786|6785|6786|6785|1323
1624899980000|2021-06-28 17:06:20|6787|6786|6787|6786|6787|6786|6787|6786|200
1624900000000|2021-06-28 17:06:40|6788|6787|6789|6788|6789|6788|6788|6787|1600
1624900020000|2021-06-28 17:07:00|6788|6787|6790|6789|6791|6790|6788|6787|5116
1624900060000|2021-06-28 17:07:40|||||||||600
1624900080000|2021-06-28 17:08:00|||||||||100
1624900090000|2021-06-28 17:08:10|6791|6790|6791|6790|6791|6790|6791|6789|1500
1624900100000|2021-06-28 17:08:20|6792|6791|6793|6792|6793|6792|6792|6791|2623
1624900110000|2021-06-28 17:08:30|||||||||100
1624900130000|2021-06-28 17:08:50||6793||6792||6793||6792|1942
1624900140000|2021-06-28 17:09:00|6792|6791|6793|6792|6793|6792|6792|6791|2104
1624900160000|2021-06-28 17:09:20|6794|6793|6794|6793|6794|6793|6794|6793|400
1624900180000|2021-06-28 17:09:40|6793|6792|6792|6791|6793|6792|6792|6791|2159
1624900230000|2021-06-28 17:10:30|||||||||100
1624900240000|2021-06-28 17:10:40|6793|6792|6792|6791|6793|6792|6792|6791|3644
1624900250000|2021-06-28 17:10:50|6791|6790|6791|6790|6791|6790|6791|6790|1279
1624900280000|2021-06-28 17:11:20|6792|6791|6793|6792|6793|6792|6792|6791|1102
1624900290000|2021-06-28 17:11:30|||||||||100
1624900310000|2021-06-28 17:11:50|6794|6793|6793|6792|6794|6793|6793|6792|400
1624900320000|2021-06-28 17:12:00|||||||||100
1624900330000|2021-06-28 17:12:10|6792|6791|6792|6791|6792|6791|6792|6791|1137
1624900340000|2021-06-28 17:12:20|||||||||1851
1624900350000|2021-06-28 17:12:30|||||||||100
1624900360000|2021-06-28 17:12:40|6793|6792|6793|6792|6793|6792|6793|6792|1300
1624900430000|2021-06-28 17:13:50|6792|6790|6791|6790|6792|6790|6791|6790|1700
1624900500000|2021-06-28 17:15:00|6790|6789|6791|6790|6791|6790|6790|6789|2086
1624900510000|2021-06-28 17:15:10|6790|6789|6791|6790|6791|6790|6790|6789|2200
1624900520000|2021-06-28 17:15:20|||||||||300
1624900530000|2021-06-28 17:15:30|||||||||200
1624900540000|2021-06-28 17:15:40|||||||||300
1624900560000|2021-06-28 17:16:00|||||||||217
1624900570000|2021-06-28 17:16:10|6790|6789|6791|6790|6791|6790|6790|6789|3262
1624900580000|2021-06-28 17:16:20|6790|6789|6790|6789|6790|6789|6789|6788|3482
1624900590000|2021-06-28 17:16:30|||||||||390
1624900600000|2021-06-28 17:16:40|6791|6790|6791|6790|6791|6790|6791|6790|2296
1624900610000|2021-06-28 17:16:50|6790|6789|6790|6789|6790|6789|6789|6788|797
1624900670000|2021-06-28 17:17:50|6791|6790|6791|6790|6791|6790|6791|6790|0
1624900680000|2021-06-28 17:18:00|6790|6789|6791|6790|6791|6790|6790|6789|4587
1624900720000|2021-06-28 17:18:40|||||||||500
1624900730000|2021-06-28 17:18:50|||||||||100
1624900740000|2021-06-28 17:19:00|6790|6789|6791|6790|6791|6790|6790|6789|3418
1624900750000|2021-06-28 17:19:10|||||||||295
1624900770000|2021-06-28 17:19:30|6792|6791|6791|6790|6792|6791|6790|6789|8887
1624900780000|2021-06-28 17:19:40|||||||||800
1624900810000|2021-06-28 17:20:10|||||||||148
1624900820000|2021-06-28 17:20:20||6791||6790||6791||6790|1400
1624900870000|2021-06-28 17:21:10|||||||||800
1624900890000|2021-06-28 17:21:30|||||||||100
1624900920000|2021-06-28 17:22:00|||||||||1865
1624900960000|2021-06-28 17:22:40|||||||||887
1624901010000|2021-06-28 17:23:30|6790|6789|6792|6791|6792|6791|6790|6789|8969
1624901020000|2021-06-28 17:23:40|6791||6792||6792||6791||2200
1624901040000|2021-06-28 17:24:00|6791|6790|6791|6790|6791|6790|6791|6790|3600
1624901070000|2021-06-28 17:24:30|||||||||200
1624901080000|2021-06-28 17:24:40|||||||||100
1624901140000|2021-06-28 17:25:40|||||||||100
1624901160000|2021-06-28 17:26:00|||||||||200
1624901180000|2021-06-28 17:26:20|||||||||4500
1624901190000|2021-06-28 17:26:30|||||||||200
1624901210000|2021-06-28 17:26:50|6792|6791|6791|6790|6792|6791|6791|6790|8368
1624901240000|2021-06-28 17:27:20|6790|6789|6791|6790|6791|6790|6790|6789|5900
1624901250000|2021-06-28 17:27:30|||||||||363
1624901260000|2021-06-28 17:27:40|6790|6789|6791|6790|6791|6790|6790|6789|7294
1624901310000|2021-06-28 17:28:30|6790|6789|6790|6789|6790|6789|6790|6789|2841
1624901320000|2021-06-28 17:28:40|6789|6788|6788|6787|6789|6788|6788|6787|23740
1624901350000|2021-06-28 17:29:10|6789|6788|6789|6788|6789|6788|6789|6787|7810
1624901360000|2021-06-28 17:29:20|||||||||200
1624901370000|2021-06-28 17:29:30|6790|6789|6791|6790|6791|6790|6790|6789|3497
1624901400000|2021-06-28 17:30:00|6790|6789|6791|6790|6791|6790|6790|6789|14847
1624901430000|2021-06-28 17:30:30|6792|6791|6791|6790|6792|6791|6791|6790|3725
1624901440000|2021-06-28 17:30:40|6790|6789|6790|6789|6790|6789|6790|6789|1705
1624901460000|2021-06-28 17:31:00|6789|6788|6787|6786|6789|6788|6787|6786|2626
1624901490000|2021-06-28 17:31:30|6786|6785|6786|6785|6786|6785|6785|6784|300
1624901500000|2021-06-28 17:31:40|6785|6784|6785|6784|6785|6784|6785|6784|636
1624901520000|2021-06-28 17:32:00|||||||||300
1624901540000|2021-06-28 17:32:20|6786|6785|6786|6785|6786|6785|6786|6785|4504
1624901610000|2021-06-28 17:33:30|6785|6784|6784|6783|6785|6784|6784|6783|2856
1624901640000|2021-06-28 17:34:00|6785|6784|6785|6784|6785|6784|6785|6783|3744
1624901690000|2021-06-28 17:34:50|||||||||100
1624901710000|2021-06-28 17:35:10|6786|6785|6786|6785|6786|6785|6786|6785|3800
1624901720000|2021-06-28 17:35:20|6787|6786|6787|6786|6787|6786|6787|6786|3779
1624901730000|2021-06-28 17:35:30|6786|6785|6786|6785|6786|6785|6786|6785|1167
1624901750000|2021-06-28 17:35:50|6785|6784|6785|6784|6785|6784|6785|6784|1331
1624901760000|2021-06-28 17:36:00|6786|6785|6786|6785|6786|6785|6786|6784|1997
1624901780000|2021-06-28 17:36:20|6787|6786|6787|6786|6787|6786|6787|6786|365
1624901790000|2021-06-28 17:36:30|||||||||400
1624901800000|2021-06-28 17:36:40|||||||||800
1624901820000|2021-06-28 17:37:00|6788|6787|6788|6787|6788|6787|6788|6787|400
1624901840000|2021-06-28 17:37:20|||||||||300
1624901900000|2021-06-28 17:38:20|6787|6786|6786|6785|6787|6786|6786|6785|6616
1624901940000|2021-06-28 17:39:00|||||||||100
1624901960000|2021-06-28 17:39:20|6787|6786|6786|6785|6787|6786|6786|6785|3008
1624902020000|2021-06-28 17:40:20|||||||||300
1624902030000|2021-06-28 17:40:30|6787|6786|6787|6786|6787|6786|6787|6786|2048
1624902050000|2021-06-28 17:40:50|||||||||872
1624902060000|2021-06-28 17:41:00|||||||||993
1624902070000|2021-06-28 17:41:10|6788|6787|6788|6787|6788|6787|6788|6787|2323
1624902080000|2021-06-28 17:41:20|||||||||800
1624902090000|2021-06-28 17:41:30|||||||||267
1624902150000|2021-06-28 17:42:30|||||||||8425
1624902160000|2021-06-28 17:42:40|||||||||100
1624902170000|2021-06-28 17:42:50|6789|6788|6791|6790|6791|6790|6789|6788|5148
1624902200000|2021-06-28 17:43:20|6792|6791|6792|6791|6792|6791|6792|6791|0
1624902210000|2021-06-28 17:43:30|6791|6790|6791|6790|6791|6790|6791|6790|5778
1624902230000|2021-06-28 17:43:50|6790|6789|6790|6789|6790|6789|6790|6789|1266
1624902280000|2021-06-28 17:44:40|6791|6790|6790|6789|6791|6790|6790|6789|2279
1624902290000|2021-06-28 17:44:50|6789|6788|6788|6787|6789|6788|6788|6787|4551
1624902300000|2021-06-28 17:45:00|||||||||400
1624902310000|2021-06-28 17:45:10|||||||||300
1624902330000|2021-06-28 17:45:30|6789|6788|6789|6788|6789|6788|6789|6788|2363
1624902340000|2021-06-28 17:45:40|||||||||230
1624902380000|2021-06-28 17:46:20|||||||||2000
1624902430000|2021-06-28 17:47:10|6790|6789|6789|6788|6790|6789|6789|6788|4337
1624902440000|2021-06-28 17:47:20|6788|6787|6788|6787|6788|6787|6787|6786|8112
1624902450000|2021-06-28 17:47:30|||||||||100
1624902460000|2021-06-28 17:47:40|||||||||300
1624902470000|2021-06-28 17:47:50|||||||||400
1624902490000|2021-06-28 17:48:10|6789|6788|6789|6788|6789|6788|6789|6788|2860
1624902500000|2021-06-28 17:48:20|||||||||4061
1624902510000|2021-06-28 17:48:30|6790|6789|6790|6789|6790|6789|6790|6789|1724
1624902520000|2021-06-28 17:48:40|6789|6788|6790|6789|6790|6789|6789|6788|4446
1624902570000|2021-06-28 17:49:30|||||||||4482
1624902590000|2021-06-28 17:49:50|||||||||3007
1624902600000|2021-06-28 17:50:00|||||||||200
1624902640000|2021-06-28 17:50:40|6791|6790|6791|6790|6791|6790|6791|6790|1508
1624902650000|2021-06-28 17:50:50|6790|6789|6790|6789|6790|6789|6790|6789|3009
1624902670000|2021-06-28 17:51:10|6789|6788|6789|6788|6789|6788|6789|6788|2036
1624902680000|2021-06-28 17:51:20|6788|6787|6788|6787|6788|6787|6787|6786|5413
1624902690000|2021-06-28 17:51:30|||||||||200
1624902700000|2021-06-28 17:51:40|||||||||100
1624902720000|2021-06-28 17:52:00|||||||||731
1624902740000|2021-06-28 17:52:20|||||||||100
1624902750000|2021-06-28 17:52:30|6789|6788|6789|6788|6789|6788|6788|6788|4704
1624902770000|2021-06-28 17:52:50|6790|6789|6790|6789|6790|6789|6790|6789|1185
1624902810000|2021-06-28 17:53:30|6791|6790|6790|6789|6791|6790|6790|6789|4995
1624902820000|2021-06-28 17:53:40|6789|6788|6789|6788|6789|6788|6789|6788|2769
1624902840000|2021-06-28 17:54:00|||||||||200
1624902860000|2021-06-28 17:54:20|6790|6789|6790|6789|6790|6789|6790|6789|1200
1624902880000|2021-06-28 17:54:40|||||||||200
1624902890000|2021-06-28 17:54:50|6791|6790|6791|6790|6791|6790|6791|6790|1179
1624902900000|2021-06-28 17:55:00|6790|6789|6790|6789|6790|6789|6789|6788|2013
1624902920000|2021-06-28 17:55:20|6789|6788|6789|6788|6789|6788|6789|6788|1018
1624902990000|2021-06-28 17:56:30|6790|6789|6790|6789|6790|6789|6789|6789|2141
1624903020000|2021-06-28 17:57:00|||||||||120
1624903030000|2021-06-28 17:57:10|6789|6788|6790|6789|6790|6789|6789|6788|3278
1624903040000|2021-06-28 17:57:20|||||||||100
1624903110000|2021-06-28 17:58:30|||||||||400
1624903120000|2021-06-28 17:58:40|6791|6790|6791|6790|6791|6790|6791|6790|3437
1624903130000|2021-06-28 17:58:50|||||||||200
1624903160000|2021-06-28 17:59:20|||||||||200
1624903170000|2021-06-28 17:59:30|6792|6791|6792|6791|6792|6791|6792|6791|2478
1624903190000|2021-06-28 17:59:50|6793|6792|6792|6791|6793|6792|6792|6791|3955
1624903200000|2021-06-28 18:00:00|||||||||1100
1624903210000|2021-06-28 18:00:10|6793|6792|6793|6792|6793|6792|6793|6792|1600
1624903220000|2021-06-28 18:00:20|6794|6793|6794|6793|6794|6793|6794|6793|200
1624903260000|2021-06-28 18:01:00|||||||||200
1624903290000|2021-06-28 18:01:30|6793|6792|6793|6792|6793|6793|6793|6792|7755
1624903360000|2021-06-28 18:02:40|||||||||100
1624903370000|2021-06-28 18:02:50|6794|6793|6794|6793|6794|6793|6794|6793|3516
1624903390000|2021-06-28 18:03:10|||||||||100
1624903400000|2021-06-28 18:03:20|6795|6794|6795|6794|6795|6794|6795|6794|5985
1624903450000|2021-06-28 18:04:10|6796|6795|6796|6795|6796|6795|6796|6795|3302
1624903460000|2021-06-28 18:04:20|||||||||300
1624903470000|2021-06-28 18:04:30|||||||||100
1624903490000|2021-06-28 18:04:50|6795|6794|6795|6794|6795|6794|6794|6793|4355
1624903500000|2021-06-28 18:05:00|6794|6793|6795|6794|6795|6794|6794|6793|2900
1624903560000|2021-06-28 18:06:00|6796|6795|6796|6795|6796|6795|6796|6795|2990
1624903570000|2021-06-28 18:06:10|6797|6796|6796|6795|6797|6796|6796|6795|2100
1624903590000|2021-06-28 18:06:30|||||||||100
1624903600000|2021-06-28 18:06:40|6795|6794|6796|6795|6796|6795|6795|6794|3098
1624903620000|2021-06-28 18:07:00|||||||||2330
1624903630000|2021-06-28 18:07:10|6795|6794|6795|6794|6795|6794|6795|6794|1878
1624903650000|2021-06-28 18:07:30|6794|6793|6795|6794|6795|6794|6794|6793|3396
1624903700000|2021-06-28 18:08:20|6794|6793|6795|6794|6795|6794|6794|6793|3397
1624903720000|2021-06-28 18:08:40|||||||||687
1624903750000|2021-06-28 18:09:10|6794|6793|6795|6794|6795|6794|6794|6793|4128
1624903760000|2021-06-28 18:09:20|||||||||3000
1624903780000|2021-06-28 18:09:40|6794|6793|6795|6794|6795|6794|6794|6793|9522
1624903800000|2021-06-28 18:10:00|||||||||300
1624903810000|2021-06-28 18:10:10|6794|6793|6793|6792|6794|6793|6792|6791|24218
1624903820000|2021-06-28 18:10:20|||||||||300
1624903830000|2021-06-28 18:10:30|||||||||100
1624903850000|2021-06-28 18:10:50|||||||||500
1624903870000|2021-06-28 18:11:10|||||||||500
1624903880000|2021-06-28 18:11:20|||||||||200
1624903890000|2021-06-28 18:11:30|||||||||1145
1624903900000|2021-06-28 18:11:40|||||||||600
1624903910000|2021-06-28 18:11:50|6794|6793|6794|6793|6794|6793|6793|6792|14044
1624904000000|2021-06-28 18:13:20|||||||||776
1624904020000|2021-06-28 18:13:40|||||||||200
1624904030000|2021-06-28 18:13:50|6793|6792|6794|6793|6794|6793|6793|6792|12895
1624904100000|2021-06-28 18:15:00|||||||||1000
1624904120000|2021-06-28 18:15:20|||||||||800
1624904130000|2021-06-28 18:15:30|||||||||300
1624904150000|2021-06-28 18:15:50|||||||||1500
1624904180000|2021-06-28 18:16:20|||||||||100
1624904190000|2021-06-28 18:16:30|||||||||470
1624904220000|2021-06-28 18:17:00|6793|6792|6794|6793|6794|6793|6793|6792|13153
1624904230000|2021-06-28 18:17:10|6793|6792|6793|6792|6793|6792|6793|6792|1751
1624904240000|2021-06-28 18:17:20|||||||||200
1624904250000|2021-06-28 18:17:30|||||||||100
1624904270000|2021-06-28 18:17:50|||||||||300
1624904280000|2021-06-28 18:18:00|6792|6791|6793|6792|6793|6792|6792|6791|2613
1624904290000|2021-06-28 18:18:10|||||||||100
1624904300000|2021-06-28 18:18:20|||||||||300
1624904310000|2021-06-28 18:18:30|||||||||100
1624904320000|2021-06-28 18:18:40|||||||||100
1624904330000|2021-06-28 18:18:50|||||||||300
1624904340000|2021-06-28 18:19:00|||||||||700
1624904380000|2021-06-28 18:19:40|||||||||100
1624904390000|2021-06-28 18:19:50|||||||||100
1624904410000|2021-06-28 18:20:10|||||||||100
1624904430000|2021-06-28 18:20:30|||||||||100
1624904450000|2021-06-28 18:20:50|||||||||200
1624904470000|2021-06-28 18:21:10|||||||||100
1624904480000|2021-06-28 18:21:20|||||||||100
1624904490000|2021-06-28 18:21:30|||||||||200
1624904500000|2021-06-28 18:21:40|||||||||286
1624904510000|2021-06-28 18:21:50|||||||||767
1624904520000|2021-06-28 18:22:00|||||||||200
1624904540000|2021-06-28 18:22:20|||||||||1600
1624904550000|2021-06-28 18:22:30|||||||||100
1624904560000|2021-06-28 18:22:40|||||||||100
1624904570000|2021-06-28 18:22:50|||||||||3709
1624904580000|2021-06-28 18:23:00|||||||||700
1624904610000|2021-06-28 18:23:30|6794|6793|6793|6792|6794|6793|6793|6792|11231
1624904620000|2021-06-28 18:23:40|6792||6793||6793||6792||3614
1624904630000|2021-06-28 18:23:50|||||||||1400
1624904640000|2021-06-28 18:24:00|||||||||1000
1624904650000|2021-06-28 18:24:10|6792|6791|6792|6791|6792|6791|6792|6791|8247
1624904660000|2021-06-28 18:24:20|||||||||200
1624904680000|2021-06-28 18:24:40|||||||||1000
1624904690000|2021-06-28 18:24:50|||||||||4951
1624904700000|2021-06-28 18:25:00|||||||||100
1624904710000|2021-06-28 18:25:10|||||||||100
1624904720000|2021-06-28 18:25:20|6793|6792|6792|6791|6793|6792|6792|6791|12731
1624904730000|2021-06-28 18:25:30|6793|6792|6793|6792|6793|6792|6793|6792|3182
1624904740000|2021-06-28 18:25:40|6794|6793|6795|6794|6795|6794|6794|6793|9740
1624904750000|2021-06-28 18:25:50|6794|6793|6794|6793|6795|6793|6793|6792|20111
1624904760000|2021-06-28 18:26:00|6793||6794||6794||6793||3670
1624904780000|2021-06-28 18:26:20|6793|6792|6791|6790|6794|6792|6791|6790|16612
1624904790000|2021-06-28 18:26:30|6792|6791|6792|6791|6792|6791|6791|6790|1000
1624904800000|2021-06-28 18:26:40|6791|6790|6791|6790|6791|6790|6791|6790|4303
1624904810000|2021-06-28 18:26:50|6792|6791|6792|6791|6792|6791|6792|6791|900
1624904830000|2021-06-28 18:27:10|6791|6790|6790|6789|6791|6790|6790|6789|1696
1624904840000|2021-06-28 18:27:20|6789|6788|6788|6787|6789|6788|6787|6786|1200
1624904850000|2021-06-28 18:27:30|6787|6786|6788|6787|6788|6787|6787|6786|3251
1624904860000|2021-06-28 18:27:40|||||||||155
1624904880000|2021-06-28 18:28:00|6789|6788|6787|6786|6789|6788|6787|6786|3510
1624904890000|2021-06-28 18:28:10|6786|6785|6785|6784|6786|6785|6785|6784|1200
1624904900000|2021-06-28 18:28:20|6786|6785|6785|6784|6786|6785|6784|6783|5642
1624904910000|2021-06-28 18:28:30|6786|6785|6786|6785|6786|6785|6785|6784|1400
1624904920000|2021-06-28 18:28:40|6785|6784|6785|6784|6785|6784|6785|6784|771
1624904930000|2021-06-28 18:28:50|6786|6785|6786|6785|6786|6785|6786|6785|1000
1624904950000|2021-06-28 18:29:10|6785|6784|6785|6784|6785|6784|6784|6783|3472
1624904960000|2021-06-28 18:29:20|6786|6785|6784|6783|6786|6785|6784|6783|5479
1624904970000|2021-06-28 18:29:30|6785|6784|6785|6784|6785|6784|6784|6783|5222
1624904990000|2021-06-28 18:29:50|6786|6785|6786|6785|6786|6785|6786|6785|1400
1624905000000|2021-06-28 18:30:00|6785|6784|6784|6783|6785|6784|6784|6783|4011
1624905010000|2021-06-28 18:30:10|||||||||300
1624905030000|2021-06-28 18:30:30|6785|6784|6785|6784|6785|6784|6785|6784|700
1624905040000|2021-06-28 18:30:40|6786|6785|6785|6784|6786|6785|6785|6784|2860
1624905050000|2021-06-28 18:30:50|||||||||100
1624905060000|2021-06-28 18:31:00|6784|6783|6784|6783|6784|6783|6784|6783|625
1624905070000|2021-06-28 18:31:10|6783|6782|6781|6780|6783|6782|6781|6780|3308
1624905080000|2021-06-28 18:31:20|||||||||200
1624905090000|2021-06-28 18:31:30|6782|6781|6782|6781|6782|6781|6782|6781|2245
1624905100000|2021-06-28 18:31:40|||||||||663
1624905110000|2021-06-28 18:31:50|||||||||400
1624905130000|2021-06-28 18:32:10|6783|6782|6783|6782|6784|6783|6782|6781|8494
1624905140000|2021-06-28 18:32:20|6782|6781|6782|6781|6783|6782|6782|6781|1870
1624905150000|2021-06-28 18:32:30|6783|6782|6783|6782|6783|6782|6783|6782|1515
1624905160000|2021-06-28 18:32:40|||||||||100
1624905180000|2021-06-28 18:33:00|||||||||100
1624905200000|2021-06-28 18:33:20|6784|6783|6784|6783|6784|6783|6784|6783|870
1624905210000|2021-06-28 18:33:30|6783|6782|6783|6782|6783|6782|6783|6782|903
1624905220000|2021-06-28 18:33:40|6782|6781|6782|6781|6782|6781|6782|6781|1183
1624905230000|2021-06-28 18:33:50|6781|6780|6781|6780|6781|6780|6781|6780|1860
1624905240000|2021-06-28 18:34:00|6780|6779|6780|6779|6780|6779|6780|6779|900
1624905260000|2021-06-28 18:34:20|6779|6778|6779|6778|6779|6778|6779|6778|800
1624905280000|2021-06-28 18:34:40|6778|6777|6778|6777|6778|6777|6777|6776|300
1624905290000|2021-06-28 18:34:50|||||||||139
1624905300000|2021-06-28 18:35:00|6779|6778|6780|6779|6780|6779|6779|6778|2833
1624905340000|2021-06-28 18:35:40||6780||6779||6780||6779|2309
1624905350000|2021-06-28 18:35:50|6779|6778|6779|6778|6779|6778|6779|6778|1191
1624905360000|2021-06-28 18:36:00|6780|6779|6779|6778|6780|6779|6779|6778|1720
1624905380000|2021-06-28 18:36:20|||||||||200
1624905400000|2021-06-28 18:36:40|||||||||100
1624905430000|2021-06-28 18:37:10|||||||||100
1624905440000|2021-06-28 18:37:20|||||||||879
1624905460000|2021-06-28 18:37:40|6780|6779|6780|6779|6780|6779|6780|6779|2113
1624905480000|2021-06-28 18:38:00|6781|6780|6781|6780|6781|6780|6781|6780|2293
1624905490000|2021-06-28 18:38:10|6782|6781|6783|6782|6783|6782|6782|6781|8937
1624905510000|2021-06-28 18:38:30|6784|6783|6784|6783|6784|6783|6784|6783|2000
1624905520000|2021-06-28 18:38:40|6785|6784|6785|6784|6787|6786|6784|6783|8927
1624905530000|2021-06-28 18:38:50|6786|6785|6787|6786|6788|6787|6784|6783|10902
1624905540000|2021-06-28 18:39:00|6786|6785|6785|6784|6786|6785|6785|6784|2200
1624905550000|2021-06-28 18:39:10|||||||||872
1624905580000|2021-06-28 18:39:40|6786|6785|6788|6787|6788|6787|6786|6785|4468
1624905600000|2021-06-28 18:40:00|6787|6786|6786|6785|6787|6786|6786|6785|1304
1624905610000|2021-06-28 18:40:10|6785|6784|6785|6784|6785|6784|6785|6784|200
1624905630000|2021-06-28 18:40:30|6786|6785|6785|6784|6786|6785|6785|6784|2770
1624905640000|2021-06-28 18:40:40|6784|6783|6786|6785|6786|6785|6784|6783|2800
1624905650000|2021-06-28 18:40:50|||||||||157
1624905660000|2021-06-28 18:41:00|6785|6784|6785|6784|6786|6785|6785|6784|3700
1624905670000|2021-06-28 18:41:10|6784|6783|6786|6785|6786|6785|6784|6783|752
1624905680000|2021-06-28 18:41:20|6785|6784|6787|6786|6789|6788|6785|6784|6304
1624905690000|2021-06-28 18:41:30|6786|6785|6787|6786|6787|6786|6786|6785|1065
1624905700000|2021-06-28 18:41:40|6788|6787|6788|6787|6789|6788|6788|6787|2648
1624905710000|2021-06-28 18:41:50|6789|6788|6788|6787|6789|6788|6788|6787|2616
1624905720000|2021-06-28 18:42:00|6787|6786|6786|6785|6787|6786|6785|6784|3391
1624905730000|2021-06-28 18:42:10|6785|6784|6786|6785|6786|6785|6785|6784|1700
1624905740000|2021-06-28 18:42:20|6785|6784|6787|6786|6787|6786|6785|6784|3847
1624905750000|2021-06-28 18:42:30|6786|6785|6787|6786|6787|6786|6786|6785|828
1624905760000|2021-06-28 18:42:40|6786|6785|6787|6786|6787|6786|6786|6785|5826
1624905770000|2021-06-28 18:42:50|6785|6784|6787|6786|6787|6786|6785|6784|2400
1624905780000|2021-06-28 18:43:00|6786|6785|6787|6786|6787|6786|6786|6785|1600
1624905790000|2021-06-28 18:43:10|6788|6787|6786|6785|6788|6787|6786|6785|4172
1624905810000|2021-06-28 18:43:30|6787|6786|6788|6787|6788|6787|6786|6785|2912
1624905820000|2021-06-28 18:43:40|6789|6788|6789|6788|6789|6788|6789|6788|1244
1624905840000|2021-06-28 18:44:00|||||||||300
1624905850000|2021-06-28 18:44:10|6790|6789|6790|6789|6790|6789|6789|6788|1450
1624905880000|2021-06-28 18:44:40|6789|6788|6790|6789|6790|6789|6789|6788|1305
1624905920000|2021-06-28 18:45:20|6791|6790|6791|6790|6791|6790|6791|6790|1200
1624905930000|2021-06-28 18:45:30|||||||||500
1624905970000|2021-06-28 18:46:10|||||||||1100
1624906010000|2021-06-28 18:46:50|||||||||1866
1624906020000|2021-06-28 18:47:00|6792|6791|6791|6790|6792|6791|6791|6790|8099
1624906030000|2021-06-28 18:47:10|||||||||875
1624906060000|2021-06-28 18:47:40|6792|6791|6792|6791|6792|6791|6792|6791|3088
1624906070000|2021-06-28 18:47:50|||||||||100
1624906080000|2021-06-28 18:48:00|6791|6790|6791|6790|6791|6790|6791|6790|3414
1624906090000|2021-06-28 18:48:10|||||||||200
1624906100000|2021-06-28 18:48:20|6792|6791|6792|6791|6792|6791|6792|6791|2557
1624906110000|2021-06-28 18:48:30|||||||||100
1624906150000|2021-06-28 18:49:10|6793|6792|6793|6792|6793|6792|6793|6792|2661
1624906190000|2021-06-28 18:49:50|||||||||200
1624906200000|2021-06-28 18:50:00|6792|6791|6792|6791|6792|6791|6792|6791|1718
1624906210000|2021-06-28 18:50:10|6793|6792|6793|6792|6793|6792|6793|6792|2462
1624906220000|2021-06-28 18:50:20|6792|6791|6792|6791|6792|6791|6792|6791|950
1624906240000|2021-06-28 18:50:40|6791|6790|6791|6790|6791|6790|6791|6790|898
1624906250000|2021-06-28 18:50:50|6790||6791||6791||6790||3179
1624906270000|2021-06-28 18:51:10|6790|6789|6790|6789|6790|6789|6790|6789|4215
1624906290000|2021-06-28 18:51:30|||||||||500
1624906310000|2021-06-28 18:51:50|||||||||100
1624906350000|2021-06-28 18:52:30|||||||||283
1624906370000|2021-06-28 18:52:50|6791|6790|6791|6790|6791|6790|6790|6789|12995
1624906380000|2021-06-28 18:53:00|||||||||1100
1624906420000|2021-06-28 18:53:40|||||||||100
1624906440000|2021-06-28 18:54:00|6792|6791|6792|6791|6792|6791|6792|6791|2900
1624906450000|2021-06-28 18:54:10|||||||||400
1624906480000|2021-06-28 18:54:40|6791|6790|6790|6789|6791|6790|6790|6789|6677
1624906490000|2021-06-28 18:54:50|6791|6790|6791|6790|6791|6790|6791|6790|2192
1624906500000|2021-06-28 18:55:00|||||||||100
1624906520000|2021-06-28 18:55:20|6790|6789|6791|6790|6791|6790|6790|6789|4386
1624906530000|2021-06-28 18:55:30|||||||||500
1624906540000|2021-06-28 18:55:40|6790|6789|6790|6789|6790|6789|6790|6789|4517
1624906590000|2021-06-28 18:56:30|||||||||300
1624906620000|2021-06-28 18:57:00|||||||||809
1624906630000|2021-06-28 18:57:10|6789|6788|6789|6788|6789|6788|6788|6787|15514
1624906640000|2021-06-28 18:57:20|6790|6789|6791|6790|6791|6790|6790|6789|5203
1624906660000|2021-06-28 18:57:40|6792|6791|6792|6791|6792|6791|6792|6791|2090
1624906670000|2021-06-28 18:57:50|||||||||700
1624906710000|2021-06-28 18:58:30|6791|6790|6791|6790|6791|6790|6791|6790|1999
1624906720000|2021-06-28 18:58:40|||||||||100
1624906730000|2021-06-28 18:58:50|6790|6789|6790|6789|6790|6789|6790|6789|1751
1624906750000|2021-06-28 18:59:10|6791|6790|6791|6790|6791|6790|6791|6790|2500
1624906760000|2021-06-28 18:59:20|6790|6789|6790|6789|6790|6789|6789|6788|1947
1624906770000|2021-06-28 18:59:30|6791|6790|6791|6790|6791|6790|6791|6790|5505
1624906780000|2021-06-28 18:59:40|||||||||100
1624906790000|2021-06-28 18:59:50|6790|6789|6790|6789|6791|6790|6790|6789|3760
1624906800000|2021-06-28 19:00:00|6791|6790|6791|6790|6791|6790|6791|6790|1781
1624906850000|2021-06-28 19:00:50|||||||||3825
1624906860000|2021-06-28 19:01:00|6790|6789|6791|6790|6791|6790|6790|6789|3926
1624906880000|2021-06-28 19:01:20|6790|6789|6790|6789|6790|6789|6790|6789|1495
1624906890000|2021-06-28 19:01:30|6791|6790|6791|6790|6791|6790|6791|6790|4000
1624906900000|2021-06-28 19:01:40|6790|6789|6791|6790|6791|6790|6790|6789|8864
1624906910000|2021-06-28 19:01:50|6790|6789|6791|6790|6791|6790|6790|6789|1120
1624906920000|2021-06-28 19:02:00|6790|6789|6791|6790|6791|6790|6790|6789|1880
1624906930000|2021-06-28 19:02:10|6792|6791|6792|6791|6792|6791|6792|6791|900
1624906980000|2021-06-28 19:03:00|||||||||1300
1624906990000|2021-06-28 19:03:10|||||||||400
1624907000000|2021-06-28 19:03:20|6791|6790|6791|6790|6792|6791|6791|6790|6890
1624907010000|2021-06-28 19:03:30|||||||||800
1624907020000|2021-06-28 19:03:40|||||||||200
1624907050000|2021-06-28 19:04:10|6792|6791|6792|6791|6792|6791|6792|6791|2187
1624907060000|2021-06-28 19:04:20|6791|6790|6791|6790|6791|6790|6790|6789|5545
1624907070000|2021-06-28 19:04:30|||||||||400
1624907110000|2021-06-28 19:05:10|6790|6789|6791|6790|6791|6790|6790|6789|4877
1624907130000|2021-06-28 19:05:30|6790|6789|6790|6789|6790|6789|6790|6789|1874
1624907140000|2021-06-28 19:05:40|6789|6788|6789|6788|6789|6788|6789|6788|2510
1624907150000|2021-06-28 19:05:50|6788|6787|6787|6786|6788|6787|6787|6786|592
1624907160000|2021-06-28 19:06:00|6786|6785|6786|6785|6786|6785|6786|6785|100
1624907180000|2021-06-28 19:06:20|6787|6786|6786|6785|6787|6786|6786|6785|3180
1624907190000|2021-06-28 19:06:30|6785|6784|6785|6784|6785|6784|6785|6784|1280
1624907200000|2021-06-28 19:06:40|||||||||200
1624907220000|2021-06-28 19:07:00|6784|6783|6785|6784|6785|6784|6784|6783|3382
1624907240000|2021-06-28 19:07:20|6786|6785|6786|6785|6786|6785|6786|6785|3400
1624907250000|2021-06-28 19:07:30|6787|6786|6788|6787|6788|6787|6787|6786|3000
1624907260000|2021-06-28 19:07:40|6787|6786|6787|6786|6787|6786|6787|6786|2815
1624907270000|2021-06-28 19:07:50|||||||||200
1624907290000|2021-06-28 19:08:10|6788|6787|6787|6786|6788|6787|6787|6786|3250
1624907310000|2021-06-28 19:08:30|6786|6785|6786|6785|6786|6785|6786|6785|1409
1624907320000|2021-06-28 19:08:40|6785|6784|6785|6784|6785|6784|6785|6784|985
1624907330000|2021-06-28 19:08:50|||||||||100
1624907340000|2021-06-28 19:09:00|||||||||200
1624907350000|2021-06-28 19:09:10|6784|6783|6784|6783|6784|6783|6784|6783|1039
1624907390000|2021-06-28 19:09:50|||||||||400
1624907400000|2021-06-28 19:10:00|6783|6782|6780|6779|6783|6782|6779|6778|6037
1624907420000|2021-06-28 19:10:20|6779|6778|6779|6778|6779|6778|6778|6777|6897
1624907430000|2021-06-28 19:10:30|||||||||2200
1624907450000|2021-06-28 19:10:50|6778|6777|6778|6777|6778|6777|6778|6777|1045
1624907460000|2021-06-28 19:11:00|||||||||300
1624907470000|2021-06-28 19:11:10|6779|6778|6781|6780|6781|6780|6779|6778|6805
1624907480000|2021-06-28 19:11:20|||||||||500
1624907490000|2021-06-28 19:11:30|6780|6779|6780|6779|6780|6779|6779|6778|2183
1624907500000|2021-06-28 19:11:40|6779|6778|6779|6778|6779|6778|6779|6778|593
1624907530000|2021-06-28 19:12:10|6778|6777|6779|6778|6779|6778|6778|6777|839
1624907550000|2021-06-28 19:12:30|6780|6779|6779|6778|6780|6779|6779|6778|2900
1624907560000|2021-06-28 19:12:40|||||||||100
1624907570000|2021-06-28 19:12:50|||||||||100
1624907610000|2021-06-28 19:13:30|6780|6779|6779|6778|6780|6779|6779|6778|2333
1624907620000|2021-06-28 19:13:40|6778|6777|6778|6777|6778|6777|6778|6777|2084
1624907670000|2021-06-28 19:14:30|6779|6778|6779|6778|6779|6778|6778|6777|5067
1624907690000|2021-06-28 19:14:50|6780|6779|6780|6779|6780|6779|6780|6779|1465
1624907720000|2021-06-28 19:15:20|6779|6778|6779|6778|6779|6778|6779|6778|1708
1624907730000|2021-06-28 19:15:30|||||||||500
1624907750000|2021-06-28 19:15:50|||||||||100
1624907760000|2021-06-28 19:16:00|||||||||100
1624907780000|2021-06-28 19:16:20|6780|6779|6780|6779|6780|6779|6780|6779|7264
1624907790000|2021-06-28 19:16:30|6781|6780|6782|6781|6782|6782|6781|6780|5794
1624907800000|2021-06-28 19:16:40|||||||||200
1624907810000|2021-06-28 19:16:50|6783|6782|6783|6782|6783|6782|6783|6782|3064
1624907820000|2021-06-28 19:17:00|||||||||538
1624907830000|2021-06-28 19:17:10|6782|6781|6782|6781|6782|6781|6782|6781|1990
1624907840000|2021-06-28 19:17:20|6781|6780|6781|6780|6781|6780|6781|6780|1800
1624907850000|2021-06-28 19:17:30|6780|6779|6780|6779|6780|6779|6780|6779|762
1624907860000|2021-06-28 19:17:40|6781|6780|6781|6780|6781|6780|6781|6780|3973
1624907870000|2021-06-28 19:17:50|6782|6781|6782|6781|6782|6781|6782|6781|1944
1624907880000|2021-06-28 19:18:00|||||||||700
1624907890000|2021-06-28 19:18:10|6783|6782|6784|6783|6784|6783|6783|6782|2545
1624907910000|2021-06-28 19:18:30|6783|6782|6782|6781|6783|6782|6782|6781|1857
1624907920000|2021-06-28 19:18:40|6781|6780|6780|6779|6781|6780|6780|6779|3315
1624907930000|2021-06-28 19:18:50|||||||||1148
1624907940000|2021-06-28 19:19:00|6779|6778|6779|6778|6779|6778|6779|6778|700
1624907960000|2021-06-28 19:19:20|||||||||600
1624907970000|2021-06-28 19:19:30|||||||||1092
1624907980000|2021-06-28 19:19:40|6778|6777|6778|6777|6778|6777|6778|6777|2070
1624907990000|2021-06-28 19:19:50|||||||||100
1624908000000|2021-06-28 19:20:00|||||||||358
1624908030000|2021-06-28 19:20:30|6777|6776|6777|6776|6777|6776|6777|6776|1719
1624908040000|2021-06-28 19:20:40|6776|6775|6777|6776|6777|6776|6776|6775|1552
1624908050000|2021-06-28 19:20:50|||||||||100
1624908060000|2021-06-28 19:21:00|6778|6777|6778|6777|6778|6777|6778|6777|7289
1624908100000|2021-06-28 19:21:40|6779|6778|6779|6778|6779|6778|6779|6778|3300
1624908110000|2021-06-28 19:21:50|6778|6777|6778|6777|6778|6777|6778|6777|1395
1624908120000|2021-06-28 19:22:00|||||||||360
1624908130000|2021-06-28 19:22:10|||||||||100
1624908150000|2021-06-28 19:22:30|6777|6776|6776|6775|6777|6776|6776|6775|3027
1624908160000|2021-06-28 19:22:40|6775|6774|6775|6774|6775|6774|6775|6774|921
1624908170000|2021-06-28 19:22:50|||||||||100
1624908190000|2021-06-28 19:23:10|6776|6775|6779|6778|6780|6779|6775|6774|10105
1624908200000|2021-06-28 19:23:20|6778|6777|6777|6776|6778|6777|6777|6776|600
1624908210000|2021-06-28 19:23:30|6778|6777|6779|6778|6779|6778|6778|6776|1200
1624908220000|2021-06-28 19:23:40|6780|6779|6779|6778|6780|6779|6778|6777|1258
1624908230000|2021-06-28 19:23:50|6780|6779|6781|6780|6781|6780|6779|6778|2129
1624908280000|2021-06-28 19:24:40|6780|6779|6781|6780|6781|6780|6780|6779|3157
1624908290000|2021-06-28 19:24:50|||||||||250
1624908300000|2021-06-28 19:25:00|6782|6781|6782|6781|6782|6781|6782|6781|1368
1624908310000|2021-06-28 19:25:10|||||||||200
1624908330000|2021-06-28 19:25:30|6781||6781||6781||6781||1203
1624908340000|2021-06-28 19:25:40||6780||6780||6780||6780|200
1624908390000|2021-06-28 19:26:30|6782|6781|6781|6780|6782|6781|6781|6780|3153
1624908410000|2021-06-28 19:26:50|6782|6781|6781|6780|6782|6781|6780|6779|8497
1624908420000|2021-06-28 19:27:00|||||||||1499
1624908430000|2021-06-28 19:27:10|||||||||2183
1624908440000|2021-06-28 19:27:20|6780|6779|6780|6779|6780|6779|6778|6777|6372
1624908450000|2021-06-28 19:27:30|||||||||100
1624908470000|2021-06-28 19:27:50|6781|6780|6780|6779|6781|6780|6780|6779|8128
1624908480000|2021-06-28 19:28:00|6781|6780|6780|6779|6781|6780|6780|6779|1310
1624908490000|2021-06-28 19:28:10||6780||6779||6780||6779|1000
1624908500000|2021-06-28 19:28:20|||||||||100
1624908520000|2021-06-28 19:28:40|||||||||500
1624908540000|2021-06-28 19:29:00|||||||||700
1624908550000|2021-06-28 19:29:10|||||||||410
1624908560000|2021-06-28 19:29:20|||||||||400
1624908580000|2021-06-28 19:29:40|||||||||100
1624908590000|2021-06-28 19:29:50|||||||||800
1624908600000|2021-06-28 19:30:00|6781|6780|6781|6780|6781|6780|6780|6779|7490
1624908610000|2021-06-28 19:30:10|||||||||300
1624908620000|2021-06-28 19:30:20|||||||||1100
1624908630000|2021-06-28 19:30:30|||||||||881
1624908640000|2021-06-28 19:30:40|||||||||443
1624908650000|2021-06-28 19:30:50|6782|6781|6782|6781|6782|6781|6782|6780|2557
1624908660000|2021-06-28 19:31:00|||||||||100
1624908670000|2021-06-28 19:31:10|6783|6782|6783|6782|6783|6782|6783|6782|1504
1624908680000|2021-06-28 19:31:20|6782|6781|6782|6781|6782|6781|6781|6780|5712
1624908690000|2021-06-28 19:31:30|6781|6780|6779|6778|6781|6780|6779|6778|1861
1624908700000|2021-06-28 19:31:40|6780|6779|6781|6780|6781|6780|6780|6779|6547
1624908720000|2021-06-28 19:32:00|||||||||100
1624908730000|2021-06-28 19:32:10|||||||||900
1624908740000|2021-06-28 19:32:20|||||||||100
1624908750000|2021-06-28 19:32:30|||||||||1700
1624908760000|2021-06-28 19:32:40|||||||||525
1624908770000|2021-06-28 19:32:50|6782|6781|6781|6780|6782|6781|6781|6780|6754
1624908780000|2021-06-28 19:33:00|6780|6779|6779|6778|6780|6779|6779|6778|6308
1624908790000|2021-06-28 19:33:10|||||||||39364
1624908800000|2021-06-28 19:33:20|6778|6777|6778|6777|6778|6777|6778|6777|4540
1624908810000|2021-06-28 19:33:30|6779|6778|6779|6778|6779|6778|6779|6778|3200
1624908830000|2021-06-28 19:33:50|6780|6779|6783|6782|6783|6782|6780|6779|6074
1624908840000|2021-06-28 19:34:00|6782|6781|6781|6780|6782|6781|6781|6780|5975
1624908850000|2021-06-28 19:34:10|6780|6779|6780|6779|6780|6779|6780|6779|1562
1624908860000|2021-06-28 19:34:20|||||||||6249
1624908900000|2021-06-28 19:35:00|||||||||469
1624908920000|2021-06-28 19:35:20|6781|6780|6781|6780|6781|6780|6781|6780|4135
1624908930000|2021-06-28 19:35:30|||||||||983
1624908940000|2021-06-28 19:35:40|6780|6779|6779|6778|6780|6779|6779|6778|2920
1624908950000|2021-06-28 19:35:50|||||||||300
1624908960000|2021-06-28 19:36:00|||||||||1766
1624908970000|2021-06-28 19:36:10|6780|6779|6780|6779|6780|6779|6780|6779|3542
1624908980000|2021-06-28 19:36:20|6781|6780|6781|6780|6781|6780|6781|6780|2286
1624909010000|2021-06-28 19:36:50|||||||||710
1624909020000|2021-06-28 19:37:00|||||||||100
1624909030000|2021-06-28 19:37:10|6782|6781|6782|6781|6782|6781|6781|6781|4115
1624909040000|2021-06-28 19:37:20|||||||||657
1624909060000|2021-06-28 19:37:40|||||||||500
1624909070000|2021-06-28 19:37:50|6781|6780|6781|6780|6781|6780|6781|6780|4936
1624909090000|2021-06-28 19:38:10|||||||||486
1624909100000|2021-06-28 19:38:20|6782|6781|6783|6782|6783|6782|6782|6781|10625
1624909110000|2021-06-28 19:38:30|6784|6783|6784|6783|6785|6784|6784|6783|4851
1624909120000|2021-06-28 19:38:40|||||||||1000
1624909130000|2021-06-28 19:38:50|||||||||200
1624909140000|2021-06-28 19:39:00|||||||||200
1624909150000|2021-06-28 19:39:10|||||||||1543
1624909160000|2021-06-28 19:39:20|6785|6784|6785|6784|6785|6784|6785|6784|3100
1624909170000|2021-06-28 19:39:30|||||||||1321
1624909180000|2021-06-28 19:39:40|||||||||300
1624909190000|2021-06-28 19:39:50|||||||||200
1624909200000|2021-06-28 19:40:00|6784|6783|6782|6781|6784|6784|6782|6781|8271
1624909220000|2021-06-28 19:40:20|||||||||400
1624909230000|2021-06-28 19:40:30|6781|6780|6780|6779|6781|6780|6780|6779|4967
1624909240000|2021-06-28 19:40:40|6779|6778|6779|6778|6779|6778|6779|6778|1854
1624909250000|2021-06-28 19:40:50|||||||||300
1624909260000|2021-06-28 19:41:00|||||||||8447
1624909270000|2021-06-28 19:41:10|6778|6777|6778|6777|6778|6777|6777|6776|6478
1624909280000|2021-06-28 19:41:20|6779|6778|6779|6778|6779|6778|6778|6777|2500
1624909290000|2021-06-28 19:41:30|6778|6777|6778|6777|6778|6777|6778|6777|1691
1624909300000|2021-06-28 19:41:40|||||||||200
1624909320000|2021-06-28 19:42:00|6779|6778|6780|6779|6780|6779|6779|6778|3109
1624909330000|2021-06-28 19:42:10|6781|6780|6781|6780|6781|6780|6781|6780|1000
1624909340000|2021-06-28 19:42:20|6782|6781|6782|6781|6782|6781|6782|6781|1965
1624909350000|2021-06-28 19:42:30|6783|6782|6783|6782|6783|6782|6783|6782|1077
1624909370000|2021-06-28 19:42:50|||||||||2550
1624909380000|2021-06-28 19:43:00|6782|6781|6781|6780|6782|6781|6781|6780|2015
1624909400000|2021-06-28 19:43:20|||||||||700
1624909410000|2021-06-28 19:43:30|6782|6781|6781|6780|6782|6781|6781|6780|2612
1624909430000|2021-06-28 19:43:50|6780|6779|6780|6779|6780|6779|6780|6779|4951
1624909440000|2021-06-28 19:44:00|||||||||100
1624909450000|2021-06-28 19:44:10|6781|6780|6780|6779|6781|6780|6780|6779|4873
1624909480000|2021-06-28 19:44:40|||||||||500
1624909500000|2021-06-28 19:45:00|6781|6780|6781|6780|6781|6780|6781|6780|5560
1624909520000|2021-06-28 19:45:20|6782|6781|6783|6782|6783|6782|6782|6781|1674
1624909530000|2021-06-28 19:45:30|6782|6781|6782|6781|6782|6781|6782|6781|4268
1624909550000|2021-06-28 19:45:50|||||||||1011
1624909570000|2021-06-28 19:46:10|||||||||2722
1624909610000|2021-06-28 19:46:50|6781|6780|6782|6781|6782|6781|6781|6780|6910
1624909620000|2021-06-28 19:47:00|6783|6782|6784|6783|6784|6783|6783|6782|8849
1624909630000|2021-06-28 19:47:10|||||||||399
1624909640000|2021-06-28 19:47:20|6783|6782|6783|6782|6783|6782|6783|6782|2628
1624909650000|2021-06-28 19:47:30|6784|6783|6784|6783|6784|6783|6784|6783|1826
1624909660000|2021-06-28 19:47:40|6785|6784|6785|6784|6785|6784|6784|6783|4347
1624909670000|2021-06-28 19:47:50|6784||6785||6785||6784||3540
1624909680000|2021-06-28 19:48:00|||||||||4096
1624909690000|2021-06-28 19:48:10|||||||||2211
1624909700000|2021-06-28 19:48:20|||||||||100
1624909720000|2021-06-28 19:48:40|6786|6785|6786|6785|6786|6785|6786|6785|10936
1624909760000|2021-06-28 19:49:20|6787|6786|6786|6785|6787|6786|6786|6785|6587
1624909770000|2021-06-28 19:49:30|6787|6786|6787|6786|6787|6786|6787|6786|3570
1624909780000|2021-06-28 19:49:40|||||||||1849
1624909790000|2021-06-28 19:49:50|6788|6787|6787|6786|6788|6787|6787|6786|4914
1624909800000|2021-06-28 19:50:00|6786|6782|6782|6781|6786|6783|6779|6778|32265
1624909810000|2021-06-28 19:50:10|6781|6782|6783|6782|6783|6782|6781|6781|7403
1624909820000|2021-06-28 19:50:20|||||||||3309
1624909830000|2021-06-28 19:50:30|6784|6783|6783|6782|6784|6783|6783|6782|4800
1624909840000|2021-06-28 19:50:40|6782|6781|6782|6781|6782|6781|6782|6781|4272
1624909850000|2021-06-28 19:50:50|||||||||670
1624909860000|2021-06-28 19:51:00|6781|6780|6780|6779|6781|6780|6779|6778|10725
1624909870000|2021-06-28 19:51:10|||||||||2358
1624909880000|2021-06-28 19:51:20|6781|6780|6781|6780|6781|6780|6781|6780|7711
1624909890000|2021-06-28 19:51:30|6782|6781|6781|6780|6782|6781|6781|6780|4279
1624909900000|2021-06-28 19:51:40|||||||||2694
1624909910000|2021-06-28 19:51:50|||||||||2111
1624909920000|2021-06-28 19:52:00|6782|6781|6783|6782|6783|6782|6782|6781|4534
1624909930000|2021-06-28 19:52:10|6784|6783|6783|6782|6784|6783|6783|6782|7320
1624909940000|2021-06-28 19:52:20|6784|6783|6784|6783|6785|6784|6784|6783|3316
1624909950000|2021-06-28 19:52:30|||||||||5589
1624909960000|2021-06-28 19:52:40|6785|6784|6787|6786|6787|6786|6785|6784|8035
1624909970000|2021-06-28 19:52:50|6788|6787|6787|6786|6788|6787|6787|6786|3054
1624909980000|2021-06-28 19:53:00|6786|6785|6783|6782|6786|6785|6783|6782|6664
1624909990000|2021-06-28 19:53:10|6784|6783|6784|6783|6784|6783|6781|6780|18820
1624910020000|2021-06-28 19:53:40|6783|6782|6781|6780|6783|6782|6781|6780|2409
1624910030000|2021-06-28 19:53:50|6782|6781|6782|6781|6782|6781|6781|6780|5135
1624910040000|2021-06-28 19:54:00|||||||||853
1624910050000|2021-06-28 19:54:10|6783|6782|6782|6781|6783|6782|6782|6781|7891
1624910060000|2021-06-28 19:54:20|6781|6780|6781|6780|6781|6780|6781|6780|6425
1624910070000|2021-06-28 19:54:30|6780|6779|6778|6777|6780|6779|6778|6777|7482
1624910080000|2021-06-28 19:54:40|6775|6774|6775|6774|6775|6774|6774|6773|12913
1624910090000|2021-06-28 19:54:50|6774|6773|6773|6772|6774|6773|6772|6771|8338
1624910100000|2021-06-28 19:55:00|6772|6771|6772|6771|6772|6771|6769|6768|27080
1624910110000|2021-06-28 19:55:10|6771|6770|6770|6769|6771|6770|6770|6769|6318
1624910120000|2021-06-28 19:55:20|6769|6768|6769|6768|6770|6769|6769|6768|15756
1624910130000|2021-06-28 19:55:30|6768|6767|6769|6768|6769|6768|6768|6767|6607
1624910140000|2021-06-28 19:55:40|6770|6769|6771|6770|6771|6770|6770|6768|9007
1624910150000|2021-06-28 19:55:50|6770|6769|6770|6769|6770|6769|6770|6769|6027
1624910160000|2021-06-28 19:56:00|6769|6768|6767|6766|6769|6768|6767|6766|5665
1624910170000|2021-06-28 19:56:10|6766|6765|6766|6765|6766|6765|6766|6765|1216
1624910180000|2021-06-28 19:56:20|||||||||981
1624910190000|2021-06-28 19:56:30|6767|6766|6767|6766|6768|6767|6766|6765|25879
1624910200000|2021-06-28 19:56:40|||||||||1117
1624910210000|2021-06-28 19:56:50|6766|6765|6767|6766|6767|6766|6766|6765|6268
1624910220000|2021-06-28 19:57:00|6768|6767|6767|6766|6768|6767|6767|6766|9772
1624910230000|2021-06-28 19:57:10|6768|6767|6772|6771|6772|6771|6768|6767|16500
1624910240000|2021-06-28 19:57:20|6773|6772|6772|6771|6773|6772|6772|6771|6020
1624910250000|2021-06-28 19:57:30|6771|6770|6769|6768|6772|6771|6768|6767|21239
1624910260000|2021-06-28 19:57:40|6770|6769|6769|6768|6770|6769|6769|6768|9627
1624910270000|2021-06-28 19:57:50|6770|6769|6770|6769|6770|6769|6769|6768|4099
1624910280000|2021-06-28 19:58:00|||||||||4433
1624910290000|2021-06-28 19:58:10|6771|6770|6773|6772|6775|6774|6771|6770|19378
1624910300000|2021-06-28 19:58:20|6772|6771|6772|6771|6773|6772|6772|6771|2213
1624910310000|2021-06-28 19:58:30|6771|6770|6771|6770|6771|6770|6770|6769|7979
1624910320000|2021-06-28 19:58:40|6770|6769|6770|6769|6770|6769|6770|6769|3396
1624910330000|2021-06-28 19:58:50|6771|6770|6770|6769|6771|6770|6770|6769|6761
1624910340000|2021-06-28 19:59:00|6771|6770|6772|6771|6772|6771|6770|6769|14243
1624910350000|2021-06-28 19:59:10|6771|6770|6771|6770|6771|6770|6771|6770|4404
1624910360000|2021-06-28 19:59:20|6772|6771|6771|6770|6772|6771|6771|6770|4620
1624910370000|2021-06-28 19:59:30|6770|6769|6771|6770|6771|6770|6770|6769|6780
1624910380000|2021-06-28 19:59:40|6770|6769|6771|6770|6771|6770|6770|6769|7226
1624910390000|2021-06-28 19:59:50|6772|6771|6771|6770|6772|6771|6771|6770|10838
1624910400000|2021-06-28 20:00:00|6772|6771|6772|6770|6772|6771|6772|6770|675722
1624910660000|2021-06-28 20:04:20|6808|6750|6808|6750|6808|6750|6808|6750|50
1624910840000|2021-06-28 20:07:20|||||||||1
1624910890000|2021-06-28 20:08:10|||||||||2
1624910920000|2021-06-28 20:08:40|6807|6770|6807|6770|6807|6770|6807|6770|0
1624911000000|2021-06-28 20:10:00|6800||6800||6800||6800||0
1624911090000|2021-06-28 20:11:30||6775||6770||6775||6770|200
1624911190000|2021-06-28 20:13:10||6772||6770||6772||6770|500
1624911240000|2021-06-28 20:14:00||6775||6775||6775||6775|0
1624911440000|2021-06-28 20:17:20|6808|6776|6808|6775|6808|6800|6808|6775|1250
1624911840000|2021-06-28 20:24:00|||||||||10
1624911940000|2021-06-28 20:25:40|||||||||91
1624911980000|2021-06-28 20:26:20|||||||||1
1624912010000|2021-06-28 20:26:50|||||||||18
1624912280000|2021-06-28 20:31:20|||||||||2
1624912450000|2021-06-28 20:34:10|||||||||1
1624912580000|2021-06-28 20:36:20|||||||||1
1624912610000|2021-06-28 20:36:50|||||||||1
1624912660000|2021-06-28 20:37:40|||||||||150
1624913160000|2021-06-28 20:46:00|||||||||100
1624914370000|2021-06-28 21:06:10|||||||||11
1624914420000|2021-06-28 21:07:00|||||||||18
1624914620000|2021-06-28 21:10:20|||||||||339
1624914650000|2021-06-28 21:10:50|||||||||20
1624914680000|2021-06-28 21:11:20|||||||||30
1624914850000|2021-06-28 21:14:10|||||||||100
1624915840000|2021-06-28 21:30:40|||||||||1
1624915850000|2021-06-28 21:30:50|||||||||10
1624918370000|2021-06-28 22:12:50|||||||||1
1624919420000|2021-06-28 22:30:20|||||||||50
1624919500000|2021-06-28 22:31:40||6779||6779||6779||6779|0
1624919580000|2021-06-28 22:33:00||6777||6777||6777||6777|50
1624919930000|2021-06-28 22:38:50||6778||6778||6778||6778|0
1624921160000|2021-06-28 22:59:20|||||||||109
1624921930000|2021-06-28 23:12:10|||||||||9
1624922040000|2021-06-28 23:14:00||6780||6780||6780||6780|0
1624922070000|2021-06-28 23:14:30|||||||||2
1624923350000|2021-06-28 23:35:50|||||||||119
1624924410000|2021-06-28 23:53:30|||||||||200
1624924590000|2021-06-28 23:56:30||6785||6785||6785||6785|0
1624953600000|2021-06-29 08:00:00|6789|6758|6899|6660|6899|6758|6789|6660|0
1624953680000|2021-06-29 08:01:20|6877||6899||6899||6877||7
1624953710000|2021-06-29 08:01:50|||||||||1
1624953860000|2021-06-29 08:04:20|6850||6850||6850||6850||0
1624954330000|2021-06-29 08:12:10||6700||6700||6700||6700|0
1624954940000|2021-06-29 08:22:20|||||||||1
1624955390000|2021-06-29 08:29:50||6750||6750||6750||6750|0
1624957440000|2021-06-29 09:04:00|||||||||30
1624960270000|2021-06-29 09:51:10||6698||6698||6698||6698|0
1624963970000|2021-06-29 10:52:50||6751||6751||6751||6751|0
1624964100000|2021-06-29 10:55:00||6750||6750||6750||6750|0
1624964400000|2021-06-29 11:00:00|6785||6785||6785||6785||20
1624964670000|2021-06-29 11:04:30|6808||6808||6808||6808||10
1624964880000|2021-06-29 11:08:00|6799|6768|6799|6750|6799|6768|6799|6750|90
1624964960000|2021-06-29 11:09:20||6751||6751||6751||6751|0
1624965040000|2021-06-29 11:10:40||6750||6750||6750||6750|0
1624965060000|2021-06-29 11:11:00||6751||6751||6751||6751|0
1624965120000|2021-06-29 11:12:00|6798|6772|6798|6772|6798|6772|6798|6772|0
1624965240000|2021-06-29 11:14:00|6793||6792||6793||6792||0
1624965360000|2021-06-29 11:16:00||6773||6773||6773||6773|0
1624965540000|2021-06-29 11:19:00||6776||6776||6776||6776|0
1624965720000|2021-06-29 11:22:00||6777||6777||6777||6777|0
1624965750000|2021-06-29 11:22:30||6779||6779||6779||6779|0
1624965770000|2021-06-29 11:22:50||6776||6776||6776||6776|0
1624966370000|2021-06-29 11:32:50|6780||6778||6780||6778||100
1624966380000|2021-06-29 11:33:00||6775||6775||6775||6775|0
1624966510000|2021-06-29 11:35:10|6776|6772|6776|6751|6776|6772|6776|6751|2600
1624966570000|2021-06-29 11:36:10|6778|6771|6778|6771|6778|6771|6778|6771|200
1624966680000|2021-06-29 11:38:00||6776||6776||6776||6776|0
1624966710000|2021-06-29 11:38:30||6771||6771||6771||6771|0
1624966730000|2021-06-29 11:38:50||6775||6775||6775||6775|0
1624966750000|2021-06-29 11:39:10|6782|6751|6792|6751|6792|6751|6782|6751|88
1624966760000|2021-06-29 11:39:20||6771||6771||6771||6771|0
1624966790000|2021-06-29 11:39:50||6760||6760||6760||6760|0
1624966870000|2021-06-29 11:41:10||6779||6779||6779||6779|0
1624966910000|2021-06-29 11:41:50||6780||6780||6780||6780|0
1624967260000|2021-06-29 11:47:40||6760||6760||6760||6760|0
1624967310000|2021-06-29 11:48:30||6775||6775||6775||6775|0
1624967570000|2021-06-29 11:52:50|6780||6780||6780||6780||0
1624967580000|2021-06-29 11:53:00|6779|6765|6775|6752|6779|6765|6774|6751|163
1624967590000|2021-06-29 11:53:10|6778|6771|6778|6771|6778|6771|6778|6771|0
1624967600000|2021-06-29 11:53:20|6777||6777||6777||6777||0
1624967690000|2021-06-29 11:54:50|||||||||1
1624967770000|2021-06-29 11:56:10||6773||6773||6773||6773|0
1624967820000|2021-06-29 11:57:00|6792||6774||6792||6774||0
1624967830000|2021-06-29 11:57:10|6792|6771|6773|6751|6792|6771|6773|6751|151
1624967850000|2021-06-29 11:57:30||6771||6771||6771||6771|0
1624967920000|2021-06-29 11:58:40|||||||||3
1624968020000|2021-06-29 12:00:20|6776|6751|6792|6771|6792|6772|6776|6751|497
1624968030000|2021-06-29 12:00:30||6751||6751||6751||6751|0
1624968050000|2021-06-29 12:00:50|6773||6773||6773||6773||0
1624968060000|2021-06-29 12:01:00|6772||6772||6772||6772||0
1624968080000|2021-06-29 12:01:20|||||||||1
1624968090000|2021-06-29 12:01:30|||||||||13
1624968140000|2021-06-29 12:02:20||6771||6771||6771||6771|0
1624968250000|2021-06-29 12:04:10||6750||6750||6750||6750|500
1624968330000|2021-06-29 12:05:30|||||||||61
1624968340000|2021-06-29 12:05:40||6770||6770||6770||6770|98
1624968360000|2021-06-29 12:06:00||6750||6770||6770||6750|160
1624968380000|2021-06-29 12:06:20|6776||6785||6785||6776||68
1624968400000|2021-06-29 12:06:40||6750||6750||6750||6750|10
1624968450000|2021-06-29 12:07:30||6770||6770||6770||6770|0
1624968460000|2021-06-29 12:07:40|6771|6750|6771|6750|6771|6750|6771|6750|0
1624968510000|2021-06-29 12:08:30|6785||6785||6785||6785||98
1624968530000|2021-06-29 12:08:50||6752||6752||6752||6752|0
1624968580000|2021-06-29 12:09:40|6768|6761|6767|6761|6768|6761|6767|6761|35
1624968650000|2021-06-29 12:10:50||6752||6752||6752||6752|52
1624968690000|2021-06-29 12:11:30||6761||6761||6761||6761|0
1624968770000|2021-06-29 12:12:50|||||||||1
1624969020000|2021-06-29 12:17:00|6768||6768||6768||6768||0
1624969680000|2021-06-29 12:28:00|||||||||10
1624970260000|2021-06-29 12:37:40|6767|6762|6767|6765|6767|6765|6767|6762|260
1624970460000|2021-06-29 12:41:00|6785||6785||6785||6785||20
1624970850000|2021-06-29 12:47:30|6767||6767||6767||6767||98
1624970910000|2021-06-29 12:48:30||6762||6761||6762||6761|147
1624970920000|2021-06-29 12:48:40|6765||6765||6765||6765||26
1624970960000|2021-06-29 12:49:20|||||||||104
1624971210000|2021-06-29 12:53:30|||||||||1
1624971480000|2021-06-29 12:58:00|6771||6771||6771||6771||10
1624971800000|2021-06-29 13:03:20|6766|6762|6770|6763|6770|6763|6766|6762|195
1624971930000|2021-06-29 13:05:30|||||||||1
1624972640000|2021-06-29 13:17:20|||||||||4
1624972650000|2021-06-29 13:17:30|6771||6771||6771||6771||1
1624972810000|2021-06-29 13:20:10|6770||6771||6771||6770||1
1624972920000|2021-06-29 13:22:00|6766||6766||6766||6766||5
1624973000000|2021-06-29 13:23:20|6769||6769||6769||6769||1
1624973010000|2021-06-29 13:23:30|6770||6770||6770||6770||0
1624973100000|2021-06-29 13:25:00|6808|6783|6808|6763|6808|6792|6808|6763|370
1624973110000|2021-06-29 13:25:10||6781||6763||6781||6763|19
1624973120000|2021-06-29 13:25:20||6764||6764||6764||6764|0
1624973130000|2021-06-29 13:25:30||6763||6763||6763||6763|98
1624973150000|2021-06-29 13:25:50|||||||||98
1624973170000|2021-06-29 13:26:10||6764||6764||6764||6764|0
1624973220000|2021-06-29 13:27:00||6761||6750||6761||6750|0
1624973230000|2021-06-29 13:27:10||6751||6751||6751||6751|0
1624973250000|2021-06-29 13:27:30||6752||6752||6752||6752|0
1624973270000|2021-06-29 13:27:50||6755||6755||6755||6755|0
1624973280000|2021-06-29 13:28:00||6750||6750||6750||6750|0
1624973390000|2021-06-29 13:29:50|6807|6755|6807|6755|6807|6755|6807|6755|0
1624973400000|2021-06-29 13:30:00|6799|6756|6765|6761|6799|6775|6765|6756|15680
1624973410000|2021-06-29 13:30:10|6766|6760|6760|6756|6766|6765|6758|6755|7718
1624973430000|2021-06-29 13:30:30|6759|6757|6760|6757|6762|6760|6758|6756|6293
1624973440000|2021-06-29 13:30:40|6759|6758|6770|6766|6772|6766|6759|6757|3200
1624973450000|2021-06-29 13:30:50|6768|6767|6782|6779|6782|6779|6767|6766|7383
1624973460000|2021-06-29 13:31:00|6780|6778|6774|6771|6780|6778|6769|6766|11236
1624973470000|2021-06-29 13:31:10|6775|6772|6775|6772|6777|6774|6775|6771|1977
1624973490000|2021-06-29 13:31:30|6777|6775|6778|6777|6778|6777|6776|6775|1041
1624973500000|2021-06-29 13:31:40|6777|6776|6779|6777|6782|6779|6776|6774|2996
1624973510000|2021-06-29 13:31:50|6781|6778|6781|6778|6781|6778|6781|6778|1500
1624973520000|2021-06-29 13:32:00|6779|6777|6772|6770|6781|6778|6770|6767|6011
1624973530000|2021-06-29 13:32:10|6771|6769|6766|6764|6771|6769|6764|6762|2343
1624973540000|2021-06-29 13:32:20|6767|6765|6771|6769|6771|6769|6767|6765|2448
1624973550000|2021-06-29 13:32:30|6772|6771|6780|6777|6780|6777|6771|6770|1347
1624973560000|2021-06-29 13:32:40|6781|6778|6781|6779|6781|6780|6780|6778|4885
1624973570000|2021-06-29 13:32:50|6782|6780|6787|6784|6787|6784|6782|6780|1748
1624973580000|2021-06-29 13:33:00|6788|6786|6789|6787|6790|6788|6787|6785|1194
1624973590000|2021-06-29 13:33:10|6790|6788|6793|6790|6794|6792|6789|6787|1400
1624973600000|2021-06-29 13:33:20|6792||6793||6793||6792||0
1624973610000|2021-06-29 13:33:30|6792||6793||6793||6792||300
1624973620000|2021-06-29 13:33:40|6792|6788|6795|6793|6796|6794|6790|6788|9516
1624973630000|2021-06-29 13:33:50||6794||6793||6794||6793|620
1624973640000|2021-06-29 13:34:00|6796|6794|6796|6795|6797|6795|6795|6793|542
1624973650000|2021-06-29 13:34:10|6797|6796|6797|6795|6797|6796|6795|6794|2159
1624973660000|2021-06-29 13:34:20|6798|6796|6798|6797|6799|6798|6798|6796|1800
1624973670000|2021-06-29 13:34:30|6799|6798|6799|6798|6799|6798|6798|6797|1100
1624973680000|2021-06-29 13:34:40|6800|6799|6798|6796|6800|6799|6795|6793|5606
1624973690000|2021-06-29 13:34:50|6799|6797|6793|6790|6799|6798|6792|6790|2500
1624973700000|2021-06-29 13:35:00|6792|6791|6794|6792|6794|6792|6791|6789|700
1624973710000|2021-06-29 13:35:10|6792|6790|6794|6791|6794|6792|6792|6790|739
1624973720000|2021-06-29 13:35:20||6792||6792||6792||6792|0
1624973730000|2021-06-29 13:35:30|6795|6793|6796|6794|6796|6794|6795|6792|1339
1624973750000|2021-06-29 13:35:50|6794|6793|6789|6787|6794|6793|6789|6787|2939
1624973760000|2021-06-29 13:36:00|6788|6786|6786|6783|6788|6786|6786|6783|1121
1624973770000|2021-06-29 13:36:10|6787|6785|6788|6787|6788|6787|6787|6785|1660
1624973780000|2021-06-29 13:36:20|6787|6786|6784|6782|6787|6786|6784|6782|2048
1624973790000|2021-06-29 13:36:30|6783|6783|6784|6783|6784|6783|6783|6782|1000
1624973800000|2021-06-29 13:36:40||6782||6783||6783||6782|358
1624973810000|2021-06-29 13:36:50|6785|6784|6787|6785|6788|6787|6785|6784|2600
1624973820000|2021-06-29 13:37:00|6786|6786|6785|6782|6786|6786|6784|6782|2989
1624973830000|2021-06-29 13:37:10|6786|6783|6787|6785|6787|6786|6786|6783|1559
1624973840000|2021-06-29 13:37:20|6786|6784|6787|6785|6787|6785|6786|6784|154
1624973850000|2021-06-29 13:37:30|6788|6786|6786|6785|6789|6788|6786|6785|1940
1624973860000|2021-06-29 13:37:40|6785|6783|6788|6785|6788|6786|6784|6783|2722
1624973870000|2021-06-29 13:37:50||6786||6787||6787||6785|100
1624973880000|2021-06-29 13:38:00|6790|6788|6795|6793|6795|6794|6790|6788|3825
1624973890000|2021-06-29 13:38:10|6796|6794|6794|6793|6797|6796|6794|6793|3107
1624973900000|2021-06-29 13:38:20|6795|6794|6795|6794|6795|6794|6793|6792|2499
1624973920000|2021-06-29 13:38:40|6796|6795|6792|6790|6798|6796|6792|6790|2360
1624973930000|2021-06-29 13:38:50|6793|6793|6796|6795|6797|6796|6793|6793|500
1624973940000|2021-06-29 13:39:00|6795|6794|6795|6794|6796|6795|6795|6794|275
1624973950000|2021-06-29 13:39:10|6796|6793|6794|6793|6796|6793|6793|6792|1577
1624973960000|2021-06-29 13:39:20|6793|6792|6790|6788|6794|6792|6789|6788|2784
1624973970000|2021-06-29 13:39:30|6791|6790|6792|6791|6793|6792|6791|6790|717
1624973980000|2021-06-29 13:39:40|6793|6792|6794|6792|6794|6793|6793|6791|3200
1624973990000|2021-06-29 13:39:50|6795|6793|6796|6795|6798|6796|6795|6793|1898
1624974000000|2021-06-29 13:40:00|6798|6797|6799|6797|6800|6799|6797|6796|3076
1624974010000|2021-06-29 13:40:10|6798|6798|6800|6799|6800|6799|6798|6798|1213
1624974020000|2021-06-29 13:40:20|6801|6800|6801|6800|6801|6800|6800|6799|7271
1624974030000|2021-06-29 13:40:30||6799||6800||6800||6799|210
1624974040000|2021-06-29 13:40:40|6802|6799|6799|6798|6803|6801|6799|6798|4079
1624974050000|2021-06-29 13:40:50|6800|6799|6799|6798|6800|6799|6799|6798|1972
1624974060000|2021-06-29 13:41:00|6798|6797|6798|6797|6799|6798|6796|6795|2004
1624974070000|2021-06-29 13:41:10|6797|6796|6796|6795|6797|6796|6794|6793|3975
1624974080000|2021-06-29 13:41:20|6797|6796|6798|6796|6798|6796|6794|6793|2541
1624974090000|2021-06-29 13:41:30|6797|6798|6795|6793|6799|6798|6795|6793|2316
1624974100000|2021-06-29 13:41:40|6794|6794|6794|6793|6794|6794|6793|6792|1388
1624974110000|2021-06-29 13:41:50|6795|6794|6794|6792|6795|6794|6794|6792|200
1624974120000|2021-06-29 13:42:00|6793|6791|6789|6788|6793|6791|6789|6787|1799
1624974130000|2021-06-29 13:42:10|6790|6790|6790|6789|6792|6791|6790|6789|3849
1624974140000|2021-06-29 13:42:20|6789|6788|6789|6788|6789|6788|6789|6788|660
1624974150000|2021-06-29 13:42:30|6790|6789|6789|6788|6790|6789|6789|6788|1535
1624974160000|2021-06-29 13:42:40|6790|6787|6788|6787|6790|6787|6788|6787|1150
1624974170000|2021-06-29 13:42:50|6789|6788|6788|6787|6791|6790|6788|6787|2650
1624974180000|2021-06-29 13:43:00|6790|6788|6788|6787|6790|6789|6788|6787|1000
1624974190000|2021-06-29 13:43:10|6787|6786|6783|6782|6787|6786|6783|6782|3327
1624974200000|2021-06-29 13:43:20|6782|6781|6782|6780|6783|6782|6781|6780|1000
1624974230000|2021-06-29 13:43:50|6783|6782|6780|6779|6784|6783|6779|6778|7385
1624974240000|2021-06-29 13:44:00|6779|6778|6778|6776|6779|6778|6777|6776|900
1624974250000|2021-06-29 13:44:10|6779|6777|6778|6777|6779|6778|6777|6776|2925
1624974260000|2021-06-29 13:44:20|6779|6778|6780|6779|6780|6779|6778|6777|1455
1624974270000|2021-06-29 13:44:30|6781|6780|6779|6778|6781|6780|6777|6776|4150
1624974280000|2021-06-29 13:44:40|6781|6780|6780|6779|6781|6780|6780|6779|700
1624974290000|2021-06-29 13:44:50|6778|6777|6780|6779|6780|6779|6777|6776|1845
1624974300000|2021-06-29 13:45:00|6781|6780|6783|6782|6784|6783|6781|6780|1400
1624974310000|2021-06-29 13:45:10|6784|6783|6789|6788|6790|6789|6784|6783|2720
1624974320000|2021-06-29 13:45:20|6790|6789|6790|6788|6792|6791|6790|6788|2523
1624974330000|2021-06-29 13:45:30|6789|6787|6788|6786|6789|6787|6787|6785|1715
1624974340000|2021-06-29 13:45:40|6789|6787|6789|6787|6790|6789|6789|6787|2415
1624974350000|2021-06-29 13:45:50|6790|6788|6791|6790|6791|6790|6790|6788|300
1624974360000|2021-06-29 13:46:00|6789|6789|6788|6787|6789|6789|6788|6787|1649
1624974370000|2021-06-29 13:46:10|6789||6789||6789||6789||300
1624974380000|2021-06-29 13:46:20|6790|6788|6791|6790|6792|6791|6790|6788|3600
1624974390000|2021-06-29 13:46:30|6792|6791|6794|6792|6794|6792|6792|6791|400
1624974400000|2021-06-29 13:46:40|6795|6793|6795|6793|6795|6793|6795|6793|400
1624974410000|2021-06-29 13:46:50|6794|6794|6794|6793|6794|6794|6794|6793|798
1624974420000|2021-06-29 13:47:00|6793|6792|6794|6793|6794|6793|6792|6791|1857
1624974430000|2021-06-29 13:47:10|6795|6794|6794|6793|6795|6794|6794|6793|703
1624974440000|2021-06-29 13:47:20|6795|6794|6794|6793|6795|6794|6794|6793|6274
1624974450000|2021-06-29 13:47:30|6795|6794|6794|6793|6795|6794|6794|6793|1730
1624974460000|2021-06-29 13:47:40|||||||||300
1624974470000|2021-06-29 13:47:50|6795|6794|6795|6793|6795|6794|6794|6793|1100
1624974480000|2021-06-29 13:48:00|6796|6794|6795|6794|6796|6795|6795|6794|638
1624974490000|2021-06-29 13:48:10|||||||||2377
1624974500000|2021-06-29 13:48:20|6796|6795|6799|6798|6800|6799|6795|6794|1997
1624974510000|2021-06-29 13:48:30|6798|6797|6797|6795|6798|6797|6796|6794|1580
1624974520000|2021-06-29 13:48:40|6798|6796|6800|6799|6800|6799|6798|6796|3164
1624974530000|2021-06-29 13:48:50|6801|6800|6799|6799|6801|6800|6799|6799|6112
1624974540000|2021-06-29 13:49:00|6800||6800||6800||6800||0
1624974550000|2021-06-29 13:49:10|6801|6800|6803|6801|6803|6801|6800|6799|2397
1624974560000|2021-06-29 13:49:20|6802|6802|6803|6802|6803|6802|6802|6801|3479
1624974570000|2021-06-29 13:49:30|6802|6801|6801|6800|6802|6801|6801|6800|2833
1624974580000|2021-06-29 13:49:40|||||||||100
1624974590000|2021-06-29 13:49:50|6802|6801|6798|6797|6802|6801|6798|6797|1962
1624974600000|2021-06-29 13:50:00|6799|6798|6798|6797|6799|6798|6797|6795|1459
1624974610000|2021-06-29 13:50:10|6797|6796|6797|6795|6797|6796|6797|6795|100
1624974620000|2021-06-29 13:50:20|6796|6794|6795|6793|6796|6794|6794|6793|500
1624974630000|2021-06-29 13:50:30|6796|6794|6796|6795|6796|6795|6796|6794|500
1624974640000|2021-06-29 13:50:40|6795|6794|6794|6793|6795|6794|6794|6793|1059
1624974650000|2021-06-29 13:50:50|6795||6794||6795||6794||900
1624974660000|2021-06-29 13:51:00|6793|6792|6788|6787|6793|6792|6787|6786|1676
1624974670000|2021-06-29 13:51:10|6787|6785|6787|6786|6787|6786|6787|6785|185
1624974680000|2021-06-29 13:51:20|6786|6785|6786|6785|6786|6785|6786|6785|797
1624974690000|2021-06-29 13:51:30|6784|6783|6783|6780|6785|6784|6783|6780|300
1624974710000|2021-06-29 13:51:50|6781|6781|6778|6776|6781|6781|6778|6776|954
1624974720000|2021-06-29 13:52:00|6777|6775|6776|6775|6778|6775|6776|6775|300
1624974730000|2021-06-29 13:52:10|6775|6774|6775|6774|6775|6774|6775|6773|555
1624974740000|2021-06-29 13:52:20|6776|6775|6775|6774|6777|6776|6775|6774|1685
1624974750000|2021-06-29 13:52:30|6774|6773|6772|6771|6774|6773|6772|6770|3400
1624974760000|2021-06-29 13:52:40|6773|6772|6775|6774|6775|6774|6773|6772|4257
1624974770000|2021-06-29 13:52:50|6774|6773|6771|6769|6774|6774|6770|6769|974
1624974780000|2021-06-29 13:53:00|6770|6768|6768|6767|6770|6769|6768|6767|2664
1624974790000|2021-06-29 13:53:10|6769|6768|6769|6768|6771|6770|6769|6768|1300
1624974800000|2021-06-29 13:53:20|6770|6769|6771|6771|6771|6771|6770|6768|1500
1624974810000|2021-06-29 13:53:30|6772|6769|6770|6768|6772|6769|6768|6767|1680
1624974820000|2021-06-29 13:53:40|6769|6767|6768|6767|6769|6767|6766|6765|847
1624974830000|2021-06-29 13:53:50|||||||||269
1624974840000|2021-06-29 13:54:00|6769|6768|6766|6765|6769|6768|6765|6764|2735
1624974860000|2021-06-29 13:54:20|6765|6764|6765|6764|6765|6764|6765|6764|978
1624974870000|2021-06-29 13:54:30|6766|6765|6766|6765|6767|6766|6766|6765|2600
1624974880000|2021-06-29 13:54:40|6765|6764|6768|6767|6768|6767|6765|6764|1200
1624974890000|2021-06-29 13:54:50|6767|6766|6767|6764|6767|6766|6767|6764|0
1624974920000|2021-06-29 13:55:20|6766|6765|6766|6764|6767|6766|6764|6763|3960
1624974930000|2021-06-29 13:55:30|6765|6765|6766|6765|6767|6766|6765|6765|3123
1624974940000|2021-06-29 13:55:40|6767|6766|6767|6766|6767|6766|6767|6766|200
1624974950000|2021-06-29 13:55:50|6768|6767|6767|6766|6768|6767|6767|6766|1600
1624974960000|2021-06-29 13:56:00|6766|6765|6767|6766|6768|6767|6765|6764|1526
1624974970000|2021-06-29 13:56:10|6768|6767|6771|6770|6771|6770|6768|6767|4427
1624974980000|2021-06-29 13:56:20|6770|6769|6771|6769|6771|6769|6770|6769|100
1624974990000|2021-06-29 13:56:30|6770|6770|6774|6772|6774|6772|6769|6768|5448
1624975000000|2021-06-29 13:56:40||6773||6773||6773||6773|0
1624975010000|2021-06-29 13:56:50|6775|6774|6774|6773|6776|6775|6774|6773|1256
1624975020000|2021-06-29 13:57:00|6773|6772|6774|6772|6774|6772|6773|6772|200
1624975030000|2021-06-29 13:57:10|6773|6771|6772|6770|6773|6771|6771|6770|100
1624975040000|2021-06-29 13:57:20|6771|6771|6771|6770|6772|6771|6769|6768|2789
1624975060000|2021-06-29 13:57:40|6770|6769|6769|6768|6770|6769|6769|6768|300
1624975070000|2021-06-29 13:57:50|6770|6769|6769|6768|6770|6769|6769|6768|1438
1624975090000|2021-06-29 13:58:10|6768|6767|6768|6767|6768|6767|6768|6767|2319
1624975100000|2021-06-29 13:58:20|6767|6766|6767|6766|6767|6766|6766|6765|1379
1624975110000|2021-06-29 13:58:30|6768|6767|6768|6767|6768|6767|6768|6766|700
1624975120000|2021-06-29 13:58:40|6769|6768|6769|6768|6769|6768|6769|6768|1000
1624975130000|2021-06-29 13:58:50|||||||||100
1624975140000|2021-06-29 13:59:00|6768|6767|6772|6771|6772|6771|6767|6766|6507
1624975150000|2021-06-29 13:59:10|6771|6770|6769|6768|6771|6770|6769|6768|1000
1624975160000|2021-06-29 13:59:20|6772|6771|6775|6773|6775|6773|6772|6771|100
1624975170000|2021-06-29 13:59:30|6774|6772|6778|6777|6779|6778|6773|6772|3108
1624975180000|2021-06-29 13:59:40|6777|6776|6774|6772|6777|6776|6774|6772|8977
1624975190000|2021-06-29 13:59:50|6773|6771|6773|6772|6774|6772|6772|6771|3260
1624975200000|2021-06-29 14:00:00|6774|6771|6768|6766|6774|6771|6767|6766|1838
1624975210000|2021-06-29 14:00:10|6769|6768|6770|6769|6770|6769|6768|6767|1200
1624975220000|2021-06-29 14:00:20|6768|6767|6767|6766|6769|6768|6767|6766|2004
1624975230000|2021-06-29 14:00:30|6766|6764|6768|6766|6768|6767|6766|6764|100
1624975240000|2021-06-29 14:00:40|6769|6767|6769|6768|6769|6768|6769|6767|879
1624975250000|2021-06-29 14:00:50|6770|6769|6771|6769|6772|6771|6770|6769|900
1624975260000|2021-06-29 14:01:00|6770|6768|6773|6772|6773|6772|6770|6768|2291
1624975270000|2021-06-29 14:01:10|6774|6773|6773|6772|6774|6773|6772|6771|3293
1624975280000|2021-06-29 14:01:20|6772|6771|6770|6769|6772|6771|6769|6768|1525
1624975290000|2021-06-29 14:01:30|6771|6770|6771|6770|6771|6770|6770|6769|4700
1624975300000|2021-06-29 14:01:40|6770|6769|6770|6769|6770|6769|6770|6769|100
1624975310000|2021-06-29 14:01:50|6768|6767|6766|6764|6768|6767|6766|6764|100
1624975320000|2021-06-29 14:02:00|6765|6763|6765|6764|6765|6764|6764|6763|507
1624975330000|2021-06-29 14:02:10|6764|6763|6765|6763|6766|6765|6764|6763|5100
1624975340000|2021-06-29 14:02:20|6766|6764|6764|6763|6766|6765|6764|6763|2200
1624975350000|2021-06-29 14:02:30|6763|6762|6762|6761|6763|6762|6762|6761|300
1624975360000|2021-06-29 14:02:40|6763|6762|6763|6762|6763|6762|6762|6761|2248
1624975370000|2021-06-29 14:02:50|6764|6763|6763|6762|6764|6763|6762|6761|700
1624975380000|2021-06-29 14:03:00|6762|6761|6763|6762|6763|6762|6762|6761|300
1624975390000|2021-06-29 14:03:10|6762|6761|6760|6759|6762|6761|6759|6758|4664
1624975400000|2021-06-29 14:03:20|6761|6760|6763|6761|6763|6762|6761|6760|1357
1624975410000|2021-06-29 14:03:30|6764|6762|6765|6764|6765|6764|6764|6762|600
1624975420000|2021-06-29 14:03:40|6767|6766|6769|6766|6769|6767|6767|6766|400
1624975430000|2021-06-29 14:03:50|6768|6767|6769|6768|6769|6768|6768|6767|100
1624975440000|2021-06-29 14:04:00|6768|6767|6769|6768|6769|6768|6768|6767|1053
1624975460000|2021-06-29 14:04:20|6770|6769|6768|6767|6770|6769|6768|6767|1277
1624975470000|2021-06-29 14:04:30|6769|6768|6772|6771|6772|6771|6769|6768|1400
1624975480000|2021-06-29 14:04:40|6771|6770|6773|6772|6773|6772|6771|6770|100
1624975500000|2021-06-29 14:05:00|6774|6773|6777|6776|6777|6776|6774|6773|300
1624975520000|2021-06-29 14:05:20|6778|6777|6777|6776|6778|6777|6777|6776|5148
1624975530000|2021-06-29 14:05:30|6778|6777|6779|6778|6779|6778|6777|6776|900
1624975540000|2021-06-29 14:05:40|6778|6777|6779|6778|6779|6778|6778|6777|1828
1624975550000|2021-06-29 14:05:50|6780|6779|6779|6778|6780|6779|6779|6778|900
1624975560000|2021-06-29 14:06:00|6778|6777|6777|6776|6778|6777|6777|6776|600
1624975570000|2021-06-29 14:06:10|6776|6775|6776|6775|6776|6775|6775|6774|400
1624975580000|2021-06-29 14:06:20|6777|6776|6777|6776|6777|6776|6777|6776|1254
1624975590000|2021-06-29 14:06:30|6776|6775|6774|6773|6776|6775|6774|6773|2900
1624975600000|2021-06-29 14:06:40|6775|6774|6777|6776|6777|6776|6775|6774|1900
1624975610000|2021-06-29 14:06:50|6776|6775|6776|6775|6776|6775|6775|6774|1200
1624975620000|2021-06-29 14:07:00|6777|6776|6777|6776|6777|6776|6777|6776|100
1624975630000|2021-06-29 14:07:10|6778|6777|6778|6777|6778|6777|6778|6777|1890
1624975640000|2021-06-29 14:07:20|6779|6778|6778|6777|6779|6778|6778|6777|700
1624975650000|2021-06-29 14:07:30|6777|6776|6778|6777|6778|6777|6777|6776|2373
1624975660000|2021-06-29 14:07:40|6779|6778|6781|6780|6781|6780|6779|6778|1246
1624975670000|2021-06-29 14:07:50|6782|6781|6785|6784|6785|6784|6782|6781|5679
1624975680000|2021-06-29 14:08:00|6787|6786|6788|6787|6788|6787|6787|6786|400
1624975710000|2021-06-29 14:08:30|6789|6788|6788|6787|6789|6788|6788|6787|500
1624975720000|2021-06-29 14:08:40|6789|6788|6788|6787|6789|6788|6788|6787|500
1624975730000|2021-06-29 14:08:50|6789|6788|6789|6788|6790|6788|6789|6787|950
1624975740000|2021-06-29 14:09:00|6790|6789|6789|6788|6790|6789|6789|6788|730
1624975750000|2021-06-29 14:09:10|6788|6787|6792|6791|6792|6791|6788|6787|5006
1624975760000|2021-06-29 14:09:20|6793|6790|6792|6791|6793|6792|6792|6790|5316
1624975770000|2021-06-29 14:09:30|||||||||200
1624975780000|2021-06-29 14:09:40|6793|6792|6793|6792|6793|6792|6793|6792|3530
1624975790000|2021-06-29 14:09:50|||||||||368
1624975800000|2021-06-29 14:10:00|6794|6793|6793|6792|6794|6793|6793|6792|1000
1624975810000|2021-06-29 14:10:10|6794|6793|6790|6789|6794|6793|6789|6788|4866
1624975820000|2021-06-29 14:10:20|6789|6787|6788|6787|6789|6787|6788|6787|3096
1624975830000|2021-06-29 14:10:30|6789|6788|6787|6785|6789|6788|6787|6785|1400
1624975840000|2021-06-29 14:10:40||6786||6785||6786||6785|0
1624975870000|2021-06-29 14:11:10|6788|6786|6787|6786|6788|6787|6787|6786|1606
1624975890000|2021-06-29 14:11:30|6788|6787|6788|6787|6788|6787|6788|6787|500
1624975900000|2021-06-29 14:11:40|6787|6786|6785|6783|6787|6786|6785|6783|4354
1624975910000|2021-06-29 14:11:50||6784||6784||6784||6784|0
1624975920000|2021-06-29 14:12:00|6784|6783|6787|6785|6787|6786|6783|6782|3203
1624975930000|2021-06-29 14:12:10|6788|6787|6790|6789|6791|6789|6788|6787|723
1624975940000|2021-06-29 14:12:20|6792|6791|6792|6791|6792|6791|6792|6791|400
1624975950000|2021-06-29 14:12:30|6793|6792|6793|6792|6793|6793|6793|6792|620
1624975960000|2021-06-29 14:12:40|6794|6791|6791|6789|6794|6791|6790|6789|1348
1624975970000|2021-06-29 14:12:50|6790|6790|6791|6789|6791|6790|6790|6789|100
1624975980000|2021-06-29 14:13:00|6792|6790|6794|6792|6794|6793|6792|6790|609
1624975990000|2021-06-29 14:13:10|6791|6790|6790|6789|6791|6790|6790|6789|0
1624976000000|2021-06-29 14:13:20|6791|6790|6791|6790|6791|6790|6791|6789|100
1624976010000|2021-06-29 14:13:30||6789||6790||6790||6789|100
1624976020000|2021-06-29 14:13:40|6792|6791|6790|6789|6792|6791|6790|6789|923
1624976030000|2021-06-29 14:13:50|6791|6790|6792|6791|6792|6791|6791|6790|0
1624976040000|2021-06-29 14:14:00|6793|6792|6793|6792|6793|6792|6793|6792|100
1624976050000|2021-06-29 14:14:10|6792|6791|6792|6791|6792|6791|6791|6790|606
1624976060000|2021-06-29 14:14:20|6793|6792|6796|6795|6796|6795|6793|6792|1000
1624976070000|2021-06-29 14:14:30|6797|6796|6799|6798|6799|6798|6797|6796|1904
1624976080000|2021-06-29 14:14:40|6800|6799|6801|6800|6801|6800|6800|6799|1125
1624976090000|2021-06-29 14:14:50|6800|6799|6800|6799|6800|6799|6800|6799|0
1624976100000|2021-06-29 14:15:00|6801|6800|6801|6800|6801|6800|6798|6797|4217
1624976110000|2021-06-29 14:15:10|||||||||350
1624976120000|2021-06-29 14:15:20|6802|6801|6801|6800|6802|6801|6800|6799|2440
1624976130000|2021-06-29 14:15:30|6802|6801|6802|6800|6802|6801|6801|6800|1114
1624976140000|2021-06-29 14:15:40|6801|6799|6801|6801|6802|6801|6799|6798|2356
1624976150000|2021-06-29 14:15:50|6800|6799|6798|6796|6800|6799|6796|6795|1317
1624976160000|2021-06-29 14:16:00|6797|6795|6797|6796|6797|6796|6795|6793|1370
1624976170000|2021-06-29 14:16:10|6798|6797|6801|6799|6801|6799|6798|6796|300
1624976180000|2021-06-29 14:16:20|6800|6798|6799|6797|6801|6799|6798|6797|2489
1624976190000|2021-06-29 14:16:30|6798||6798||6798||6798||0
1624976200000|2021-06-29 14:16:40|6797|6795|6796|6795|6797|6795|6795|6794|464
1624976210000|2021-06-29 14:16:50|6797|6796|6798|6796|6798|6797|6797|6796|600
1624976220000|2021-06-29 14:17:00|6799|6797|6797|6796|6799|6798|6796|6795|1100
1624976230000|2021-06-29 14:17:10|6798|6797|6800|6799|6800|6799|6798|6797|600
1624976250000|2021-06-29 14:17:30|6801|6800|6798|6796|6801|6800|6798|6796|2439
1624976260000|2021-06-29 14:17:40|6797|6795|6797|6796|6797|6796|6796|6795|852
1624976270000|2021-06-29 14:17:50|||||||||220
1624976280000|2021-06-29 14:18:00|||||||||316
1624976290000|2021-06-29 14:18:10|6798|6797|6797|6796|6798|6797|6797|6796|1795
1624976310000|2021-06-29 14:18:30|||||||||100
1624976330000|2021-06-29 14:18:50|6798|6797|6798|6797|6798|6797|6798|6797|1190
1624976340000|2021-06-29 14:19:00|6797|6796|6797|6796|6797|6796|6797|6796|1242
1624976350000|2021-06-29 14:19:10|6798|6797|6798|6797|6799|6798|6798|6797|4702
1624976360000|2021-06-29 14:19:20|6797|6796|6797|6796|6797|6796|6796|6795|1207
1624976380000|2021-06-29 14:19:40|6798|6797|6798|6797|6798|6797|6798|6796|400
1624976390000|2021-06-29 14:19:50|6797|6796|6797|6796|6797|6796|6797|6796|300
1624976400000|2021-06-29 14:20:00|6798|6797|6797|6796|6798|6797|6797|6796|1846
1624976410000|2021-06-29 14:20:10|6798|6797|6798|6797|6798|6797|6797|6796|1377
1624976420000|2021-06-29 14:20:20|6799|6798|6799|6798|6799|6798|6798|6798|1247
1624976430000|2021-06-29 14:20:30||6799||6798||6799||6798|100
1624976450000|2021-06-29 14:20:50|6797|6796|6797|6796|6797|6796|6797|6796|1581
1624976460000|2021-06-29 14:21:00|6796|6795|6796|6795|6796|6795|6796|6795|700
1624976470000|2021-06-29 14:21:10|6795|6794|6794|6793|6795|6794|6794|6793|2535
1624976480000|2021-06-29 14:21:20|6793|6792|6793|6792|6794|6793|6793|6792|0
1624976490000|2021-06-29 14:21:30|6794|6793|6794|6792|6794|6793|6793|6792|643
1624976510000|2021-06-29 14:21:50|6793|6791|6794|6793|6794|6793|6792|6791|1433
1624976520000|2021-06-29 14:22:00|6795|6794|6793|6792|6795|6794|6793|6792|1164
1624976530000|2021-06-29 14:22:10|6795|6794|6794|6793|6795|6794|6794|6793|100
1624976560000|2021-06-29 14:22:40|6793|6791|6794|6793|6794|6793|6792|6791|1590
1624976570000|2021-06-29 14:22:50|6795|6794|6796|6795|6796|6795|6795|6794|4301
1624976580000|2021-06-29 14:23:00|6795|6794|6796|6795|6796|6795|6795|6794|973
1624976590000|2021-06-29 14:23:10|6795|6794|6793|6792|6795|6794|6793|6792|922
1624976610000|2021-06-29 14:23:30|6794|6793|6794|6792|6794|6793|6794|6792|642
1624976620000|2021-06-29 14:23:40|6793||6793||6793||6793||1350
1624976630000|2021-06-29 14:23:50|||||||||100
1624976640000|2021-06-29 14:24:00|6794|6793|6793|6792|6794|6793|6793|6792|570
1624976650000|2021-06-29 14:24:10|6792|6791|6791|6790|6792|6791|6791|6790|4023
1624976660000|2021-06-29 14:24:20|6792|6791|6794|6793|6796|6795|6792|6791|6539
1624976670000|2021-06-29 14:24:30|6793|6792|6793|6792|6793|6793|6793|6792|4207
1624976680000|2021-06-29 14:24:40|||||||||114
1624976690000|2021-06-29 14:24:50|6794|6793|6793|6792|6794|6793|6793|6792|400
1624976700000|2021-06-29 14:25:00|6794|6793|6794|6793|6794|6793|6794|6793|600
1624976710000|2021-06-29 14:25:10|||||||||100
1624976720000|2021-06-29 14:25:20|||||||||1016
1624976730000|2021-06-29 14:25:30|||||||||3536
1624976740000|2021-06-29 14:25:40|6795|6794|6791|6790|6795|6794|6791|6790|4550
1624976750000|2021-06-29 14:25:50|6789|6788|6793|6791|6795|6794|6789|6788|5800
1624976760000|2021-06-29 14:26:00|6792|6792|6793|6792|6793|6792|6792|6792|500
1624976770000|2021-06-29 14:26:10|6792|6791|6792|6791|6792|6791|6792|6791|0
1624976780000|2021-06-29 14:26:20|6793|6792|6793|6792|6793|6792|6793|6792|100
1624976790000|2021-06-29 14:26:30|6794|6793|6794|6793|6794|6793|6793|6792|14704
1624976800000|2021-06-29 14:26:40|||||||||600
1624976810000|2021-06-29 14:26:50|6795|6794|6794|6793|6795|6794|6794|6793|2189
1624976820000|2021-06-29 14:27:00|6793|6792|6791|6790|6793|6792|6790|6789|2238
1624976830000|2021-06-29 14:27:10|6792|6791|6794|6792|6795|6794|6791|6790|6756
1624976840000|2021-06-29 14:27:20|6793||6793||6793||6793||0
1624976850000|2021-06-29 14:27:30|6792|6791|6791|6790|6792|6791|6791|6790|1257
1624976860000|2021-06-29 14:27:40|6792|6791|6791|6790|6792|6791|6791|6790|886
1624976870000|2021-06-29 14:27:50|6792|6791|6791|6790|6794|6793|6791|6790|6498
1624976880000|2021-06-29 14:28:00|6790|6789|6793|6791|6793|6792|6789|6788|7364
1624976890000|2021-06-29 14:28:10|6792|6792|6793|6792|6793|6792|6792|6791|2900
1624976900000|2021-06-29 14:28:20|6792|6791|6792|6791|6793|6792|6792|6791|12900
1624976910000|2021-06-29 14:28:30|6793|6792|6793|6792|6793|6792|6793|6792|300
1624976920000|2021-06-29 14:28:40|6794|6793|6798|6797|6798|6797|6794|6793|4960
1624976930000|2021-06-29 14:28:50|6799|6798|6799|6798|6799|6798|6799|6798|100
1624976940000|2021-06-29 14:29:00|6798|6797|6798|6797|6798|6797|6798|6797|700
1624976950000|2021-06-29 14:29:10|6797|6796|6797|6796|6797|6796|6797|6796|552
1624976960000|2021-06-29 14:29:20|||||||||100
1624976980000|2021-06-29 14:29:40|6798|6797|6797|6796|6799|6798|6797|6796|1721
1624977000000|2021-06-29 14:30:00|6796|6794|6796|6795|6796|6795|6795|6794|1898
1624977040000|2021-06-29 14:30:40|6797|6796|6797|6796|6797|6796|6797|6796|1059
1624977060000|2021-06-29 14:31:00|6796|6795|6797|6796|6797|6796|6796|6795|2398
1624977080000|2021-06-29 14:31:20|6796|6797|6799|6798|6800|6799|6796|6796|6302
1624977090000|2021-06-29 14:31:30|6800|6799|6798|6797|6800|6799|6798|6797|1900
1624977100000|2021-06-29 14:31:40|6799|6798|6798|6797|6799|6798|6798|6797|1320
1624977110000|2021-06-29 14:31:50|6799|6798|6799|6798|6799|6798|6799|6798|700
1624977120000|2021-06-29 14:32:00|||||||||700
1624977130000|2021-06-29 14:32:10|6800|6799|6801|6800|6803|6802|6799|6798|31024
1624977150000|2021-06-29 14:32:30|6802|6801|6801|6800|6802|6801|6801|6800|700
1624977160000|2021-06-29 14:32:40|6802|6801|6802|6801|6802|6801|6802|6801|100
1624977170000|2021-06-29 14:32:50|6801|6800|6801|6800|6801|6800|6801|6800|100
1624977180000|2021-06-29 14:33:00|||||||||100
1624977200000|2021-06-29 14:33:20|6800|6799|6800|6799|6800|6799|6800|6799|2390
1624977220000|2021-06-29 14:33:40|6799|6797|6798|6797|6799|6797|6798|6797|372
1624977230000|2021-06-29 14:33:50|6797|6796|6797|6796|6797|6796|6797|6796|1143
1624977250000|2021-06-29 14:34:10|6796|6795|6797|6796|6797|6797|6796|6795|514
1624977260000|2021-06-29 14:34:20|6798|6797|6799|6798|6799|6798|6798|6797|1000
1624977270000|2021-06-29 14:34:30|6798|6797|6798|6797|6799|6797|6798|6797|0
1624977310000|2021-06-29 14:35:10|6797|6796|6798|6797|6798|6797|6797|6796|2004
1624977340000|2021-06-29 14:35:40|6799|6798|6800|6799|6800|6799|6799|6798|1520
1624977350000|2021-06-29 14:35:50|6801|6800|6800|6799|6801|6800|6800|6799|400
1624977360000|2021-06-29 14:36:00|6799|6798|6800|6799|6800|6799|6799|6798|1201
1624977390000|2021-06-29 14:36:30|6801|6800|6800|6798|6801|6800|6799|6798|2294
1624977400000|2021-06-29 14:36:40|6799|6799|6799|6798|6800|6799|6799|6798|500
1624977410000|2021-06-29 14:36:50|6798|6797|6797|6796|6798|6797|6797|6796|582
1624977440000|2021-06-29 14:37:20|6798|6797|6798|6797|6798|6797|6798|6797|921
1624977450000|2021-06-29 14:37:30|6797|6796|6797|6796|6797|6796|6797|6796|0
1624977460000|2021-06-29 14:37:40|||||||||100
1624977470000|2021-06-29 14:37:50|||||||||420
1624977480000|2021-06-29 14:38:00|6796|6795|6796|6795|6796|6795|6796|6795|1829
1624977490000|2021-06-29 14:38:10|6795|6794|6795|6794|6795|6794|6795|6794|0
1624977500000|2021-06-29 14:38:20|6794|6793|6795|6794|6795|6794|6794|6793|2272
1624977520000|2021-06-29 14:38:40|6796|6795|6795|6794|6796|6795|6795|6794|400
1624977530000|2021-06-29 14:38:50|6794|6793|6794|6793|6794|6793|6793|6792|2995
1624977550000|2021-06-29 14:39:10|6793|6792|6792|6791|6793|6792|6792|6791|929
1624977560000|2021-06-29 14:39:20|6793|6792|6793|6792|6794|6793|6793|6792|4165
1624977570000|2021-06-29 14:39:30|6792|6791|6792|6791|6792|6791|6792|6791|525
1624977580000|2021-06-29 14:39:40|6793|6792|6793|6792|6793|6792|6793|6792|514
1624977600000|2021-06-29 14:40:00|6794|6793|6795|6793|6795|6793|6794|6792|734
1624977610000|2021-06-29 14:40:10|6794|6792|6792|6791|6794|6792|6792|6791|589
1624977620000|2021-06-29 14:40:20|6793|6792|6793|6792|6794|6792|6792|6791|300
1624977630000|2021-06-29 14:40:30|6795|6794|6793|6792|6795|6794|6793|6792|450
1624977640000|2021-06-29 14:40:40|6794|6793|6794|6793|6795|6793|6793|6793|214
1624977670000|2021-06-29 14:41:10|6795|6794|6795|6794|6795|6794|6795|6794|300
1624977680000|2021-06-29 14:41:20|6796|6795|6795|6794|6796|6795|6795|6794|300
1624977690000|2021-06-29 14:41:30|6796|6795|6796|6795|6796|6795|6796|6795|2467
1624977710000|2021-06-29 14:41:50|6797|6796|6796|6795|6797|6796|6796|6795|328
1624977720000|2021-06-29 14:42:00|||||||||100
1624977750000|2021-06-29 14:42:30|6797|6796|6795|6794|6797|6796|6795|6794|2765
1624977760000|2021-06-29 14:42:40|||||||||100
1624977770000|2021-06-29 14:42:50|6794|6793|6794|6793|6794|6793|6794|6792|600
1624977790000|2021-06-29 14:43:10|||||||||100
1624977800000|2021-06-29 14:43:20|6795|6794|6795|6795|6796|6795|6795|6794|1645
1624977810000|2021-06-29 14:43:30|6796|6796|6797|6796|6797|6796|6796|6796|0
1624977820000|2021-06-29 14:43:40|6796|6795|6796|6795|6796|6795|6796|6795|0
1624977830000|2021-06-29 14:43:50|6795|6794|6795|6794|6795|6794|6795|6794|300
1624977840000|2021-06-29 14:44:00|6794|6793|6792|6791|6794|6793|6792|6791|2467
1624977850000|2021-06-29 14:44:10|6793|6792|6792|6791|6793|6792|6792|6791|1780
1624977860000|2021-06-29 14:44:20|6793|6792|6792|6791|6793|6792|6792|6791|1638
1624977870000|2021-06-29 14:44:30|6791|6790|6791|6790|6791|6790|6791|6790|1600
1624977890000|2021-06-29 14:44:50|6790|6789|6790|6790|6791|6790|6790|6789|901
1624977900000|2021-06-29 14:45:00|6791|6789|6793|6792|6793|6792|6791|6789|3601
1624977910000|2021-06-29 14:45:10|6792|6791|6791|6790|6792|6791|6790|6789|1807
1624977920000|2021-06-29 14:45:20|6792|6791|6792|6791|6793|6792|6792|6791|600
1624977930000|2021-06-29 14:45:30|6793|6792|6793|6791|6793|6792|6792|6791|490
1624977940000|2021-06-29 14:45:40||6792||6792||6792||6791|3000
1624977950000|2021-06-29 14:45:50|6792|6791|6791|6790|6792|6791|6791|6790|866
1624977960000|2021-06-29 14:46:00|6792|6791|6791|6790|6793|6792|6791|6790|2674
1624977970000|2021-06-29 14:46:10|||||||||100
1624977980000|2021-06-29 14:46:20|6792|6791|6792|6791|6793|6792|6792|6791|1751
1624977990000|2021-06-29 14:46:30||6790||6790||6790||6790|0
1624978010000|2021-06-29 14:46:50|6791|6791|6794|6793|6795|6794|6791|6791|4224
1624978020000|2021-06-29 14:47:00|6795|6794|6795|6794|6795|6794|6795|6794|500
1624978070000|2021-06-29 14:47:50|6794|6793|6794|6793|6794|6793|6794|6793|939
1624978090000|2021-06-29 14:48:10|6793|6792|6793|6792|6793|6792|6793|6792|470
1624978120000|2021-06-29 14:48:40|6794|6793|6794|6793|6794|6793|6794|6793|1900
1624978130000|2021-06-29 14:48:50|6795|6794|6796|6795|6797|6796|6795|6794|5111
1624978150000|2021-06-29 14:49:10|6797|6796|6796|6795|6797|6796|6796|6795|1637
1624978170000|2021-06-29 14:49:30|6795|6794|6795|6794|6795|6794|6795|6794|502
1624978180000|2021-06-29 14:49:40|6794|6793|6794|6793|6794|6793|6794|6793|700
1624978190000|2021-06-29 14:49:50|6792|6791|6792|6790|6792|6791|6792|6790|0
1624978200000|2021-06-29 14:50:00|6791|6791|6793|6792|6796|6795|6790|6789|9351
1624978210000|2021-06-29 14:50:10|6792|6791|6791|6789|6792|6791|6790|6789|400
1624978220000|2021-06-29 14:50:20|6792|6790|6790|6789|6794|6793|6790|6789|13153
1624978230000|2021-06-29 14:50:30|6792|6790|6792|6791|6794|6793|6791|6790|5887
1624978250000|2021-06-29 14:50:50|6790|6789|6789|6788|6790|6789|6789|6788|800
1624978290000|2021-06-29 14:51:30|6788|6787|6788|6787|6788|6787|6788|6787|632
1624978320000|2021-06-29 14:52:00|6787|6786|6787|6786|6787|6786|6787|6786|806
1624978340000|2021-06-29 14:52:20|6786|6785|6786|6785|6786|6785|6786|6785|600
1624978350000|2021-06-29 14:52:30|6785|6784|6785|6784|6786|6785|6785|6784|560
1624978360000|2021-06-29 14:52:40|||||||||249
1624978370000|2021-06-29 14:52:50|6786|6785|6784|6783|6786|6785|6784|6783|3060
1624978380000|2021-06-29 14:53:00|||||||||785
1624978400000|2021-06-29 14:53:20|6785|6784|6785|6784|6785|6784|6785|6784|2937
1624978420000|2021-06-29 14:53:40|6786|6785|6786|6784|6786|6785|6786|6784|1780
1624978430000|2021-06-29 14:53:50||6785||6785||6785||6785|500
1624978440000|2021-06-29 14:54:00|6785|6784|6785|6784|6786|6785|6785|6784|699
1624978450000|2021-06-29 14:54:10||6783||6784||6784||6783|200
1624978460000|2021-06-29 14:54:20|||||||||200
1624978470000|2021-06-29 14:54:30|||||||||100
1624978490000|2021-06-29 14:54:50|6786|6785|6786|6785|6786|6785|6786|6785|1719
1624978500000|2021-06-29 14:55:00|6787|6786|6786|6785|6787|6786|6786|6785|1612
1624978510000|2021-06-29 14:55:10|6787|6786|6788|6788|6789|6788|6787|6786|1223
1624978520000|2021-06-29 14:55:20|6787|6787|6788|6786|6788|6787|6787|6786|1000
1624978530000|2021-06-29 14:55:30||6787||6786||6787||6786|0
1624978540000|2021-06-29 14:55:40|6787||6787||6787||6787||100
1624978550000|2021-06-29 14:55:50|6786|6785|6786|6785|6787|6786|6786|6785|787
1624978560000|2021-06-29 14:56:00|6785|6784|6785|6784|6785|6784|6785|6784|3269
1624978580000|2021-06-29 14:56:20|6784|6783|6784|6783|6784|6783|6783|6783|1199
1624978600000|2021-06-29 14:56:40|6785|6784|6785|6783|6785|6784|6785|6783|1500
1624978610000|2021-06-29 14:56:50|6784||6784||6784||6784||0
1624978640000|2021-06-29 14:57:20|||||||||300
1624978650000|2021-06-29 14:57:30|6783|6782|6783|6782|6783|6782|6783|6782|1094
1624978660000|2021-06-29 14:57:40|||||||||300
1624978680000|2021-06-29 14:58:00|6782|6781|6782|6781|6782|6781|6782|6781|816
1624978700000|2021-06-29 14:58:20|||||||||100
1624978710000|2021-06-29 14:58:30|||||||||484
1624978720000|2021-06-29 14:58:40|6783|6782|6783|6782|6783|6782|6783|6782|2032
1624978740000|2021-06-29 14:59:00|||||||||100
1624978750000|2021-06-29 14:59:10|6782|6781|6781|6780|6782|6781|6781|6780|920
1624978760000|2021-06-29 14:59:20|||||||||400
1624978810000|2021-06-29 15:00:10|6780|6779|6780|6780|6781|6780|6779|6778|6139
1624978820000|2021-06-29 15:00:20|6781|6779|6781|6780|6781|6780|6781|6778|4300
1624978830000|2021-06-29 15:00:30|||||||||100
1624978850000|2021-06-29 15:00:50|6780||6781||6781||6780||7047
1624978860000|2021-06-29 15:01:00|6780|6779|6777|6776|6780|6779|6777|6776|2301
1624978870000|2021-06-29 15:01:10|6776|6775|6776|6775|6776|6775|6776|6775|200
1624978880000|2021-06-29 15:01:20|||||||||400
1624978890000|2021-06-29 15:01:30|6775|6774|6775|6774|6775|6774|6775|6774|311
1624978900000|2021-06-29 15:01:40||6775||6774||6775||6774|700
1624978920000|2021-06-29 15:02:00|6774|6773|6774|6773|6774|6773|6774|6773|400
1624978930000|2021-06-29 15:02:10|6773|6772|6773|6772|6773|6772|6773|6772|896
1624978940000|2021-06-29 15:02:20|6772|6771|6772|6771|6772|6771|6772|6771|729
1624978980000|2021-06-29 15:03:00|6773|6772|6772|6771|6773|6772|6772|6771|3046
1624978990000|2021-06-29 15:03:10|||||||||100
1624979000000|2021-06-29 15:03:20|||||||||400
1624979010000|2021-06-29 15:03:30|||||||||100
1624979020000|2021-06-29 15:03:40|||||||||200
1624979040000|2021-06-29 15:04:00|6771|6770|6771|6770|6771|6770|6771|6770|1159
1624979050000|2021-06-29 15:04:10|6772|6771|6772|6771|6772|6771|6772|6771|2057
1624979070000|2021-06-29 15:04:30|6773|6772|6774|6773|6775|6774|6773|6772|4101
1624979080000|2021-06-29 15:04:40|6773|6772|6772|6771|6773|6772|6772|6771|1429
1624979100000|2021-06-29 15:05:00|6771|6770|6771|6770|6771|6770|6771|6770|671
1624979110000|2021-06-29 15:05:10|6770|6769|6769|6768|6771|6769|6769|6768|1161
1624979120000|2021-06-29 15:05:20|6770|6769|6770|6768|6770|6769|6769|6768|1800
1624979130000|2021-06-29 15:05:30|6769|6769|6772|6771|6772|6771|6769|6768|1549
1624979140000|2021-06-29 15:05:40|6771|6770|6771|6770|6772|6770|6771|6770|300
1624979170000|2021-06-29 15:06:10|6770|6769|6770|6769|6770|6770|6770|6769|738
1624979180000|2021-06-29 15:06:20|6769|6768|6769|6768|6770|6769|6769|6768|400
1624979190000|2021-06-29 15:06:30|6768|6767|6769|6768|6769|6768|6768|6767|1300
1624979210000|2021-06-29 15:06:50|6768|6767|6769|6768|6769|6768|6768|6767|1052
1624979230000|2021-06-29 15:07:10|6771|6769|6772|6771|6773|6772|6771|6769|4510
1624979240000|2021-06-29 15:07:20|||||||||100
1624979250000|2021-06-29 15:07:30|6771|6770|6771|6770|6771|6770|6771|6770|400
1624979260000|2021-06-29 15:07:40|||||||||100
1624979320000|2021-06-29 15:08:40|6772|6771|6772|6771|6773|6772|6772|6771|3585
1624979340000|2021-06-29 15:09:00|6771|6770|6771|6770|6771|6770|6771|6770|1323
1624979350000|2021-06-29 15:09:10|6772|6771|6772|6771|6772|6771|6772|6771|1284
1624979370000|2021-06-29 15:09:30|||||||||102
1624979380000|2021-06-29 15:09:40|6773|6772|6778|6777|6778|6777|6773|6772|1800
1624979400000|2021-06-29 15:10:00|6777|6776|6776|6775|6777|6776|6776|6775|2398
1624979410000|2021-06-29 15:10:10|6775|6774|6775|6774|6775|6774|6775|6774|624
1624979420000|2021-06-29 15:10:20|6776|6775|6777|6776|6777|6776|6776|6775|1447
1624979430000|2021-06-29 15:10:30|6776|6775|6776|6775|6776|6775|6776|6775|300
1624979450000|2021-06-29 15:10:50|6777|6776|6777|6776|6777|6776|6776|6775|1400
1624979460000|2021-06-29 15:11:00|||||||||200
1624979480000|2021-06-29 15:11:20|6778|6777|6777|6776|6778|6777|6777|6776|1000
1624979490000|2021-06-29 15:11:30|||||||||300
1624979500000|2021-06-29 15:11:40|6776|6775|6776|6775|6776|6775|6776|6775|1584
1624979510000|2021-06-29 15:11:50|6777|6776|6777|6776|6777|6776|6777|6776|400
1624979530000|2021-06-29 15:12:10|6776|6775|6776|6775|6776|6775|6776|6775|1410
1624979540000|2021-06-29 15:12:20|6775|6774|6775|6774|6775|6774|6775|6774|900
1624979560000|2021-06-29 15:12:40|||||||||200
1624979580000|2021-06-29 15:13:00|6774|6773|6775|6774|6775|6774|6774|6773|689
1624979620000|2021-06-29 15:13:40||6775||6774||6775||6774|1499
1624979630000|2021-06-29 15:13:50|6774|6773|6774|6773|6774|6773|6774|6773|757
1624979670000|2021-06-29 15:14:30|6775|6774|6774|6773|6775|6774|6774|6773|2138
1624979680000|2021-06-29 15:14:40|6773|6772|6773|6772|6773|6772|6773|6772|1192
1624979730000|2021-06-29 15:15:30|6774|6773|6774|6773|6774|6773|6774|6773|708
1624979740000|2021-06-29 15:15:40|6773|6772|6773|6772|6773|6772|6773|6772|410
1624979750000|2021-06-29 15:15:50|||||||||100
1624979800000|2021-06-29 15:16:40|6772|6771|6772|6771|6772|6771|6772|6771|2253
1624979830000|2021-06-29 15:17:10|6773|6772|6773|6772|6773|6773|6773|6772|3793
1624979840000|2021-06-29 15:17:20|||||||||100
1624979860000|2021-06-29 15:17:40|6772|6771|6772|6771|6772|6771|6772|6771|1769
1624979910000|2021-06-29 15:18:30|6773|6772|6774|6773|6774|6773|6773|6772|3548
1624979930000|2021-06-29 15:18:50|6775|6774|6775|6774|6775|6774|6774|6774|1300
1624979940000|2021-06-29 15:19:00|||||||||200
1624979970000|2021-06-29 15:19:30|||||||||400
1624980020000|2021-06-29 15:20:20|6776|6775|6775|6774|6776|6775|6775|6774|700
1624980030000|2021-06-29 15:20:30|||||||||721
1624980060000|2021-06-29 15:21:00|||||||||221
1624980070000|2021-06-29 15:21:10|6774|6773|6773|6772|6774|6773|6773|6772|1969
1624980080000|2021-06-29 15:21:20|||||||||100
1624980090000|2021-06-29 15:21:30|6772|6771|6772|6771|6773|6771|6772|6771|1117
1624980100000|2021-06-29 15:21:40|||||||||100
1624980120000|2021-06-29 15:22:00|||||||||150
1624980140000|2021-06-29 15:22:20|||||||||200
1624980160000|2021-06-29 15:22:40|6771|6770|6771|6770|6771|6770|6771|6770|1110
1624980170000|2021-06-29 15:22:50|6772|6771|6772|6771|6772|6771|6772|6771|3850
1624980180000|2021-06-29 15:23:00|||||||||465
1624980190000|2021-06-29 15:23:10|6771|6770|6767|6766|6771|6770|6766|6765|6708
1624980200000|2021-06-29 15:23:20|6766|6765|6766|6765|6766|6765|6766|6765|0
1624980230000|2021-06-29 15:23:50|||||||||100
1624980240000|2021-06-29 15:24:00|6767|6766|6767|6766|6767|6766|6767|6766|2075
1624980250000|2021-06-29 15:24:10|6768|6767|6769|6768|6769|6768|6768|6767|1347
1624980260000|2021-06-29 15:24:20|6768|6767|6768|6767|6768|6767|6768|6767|496
1624980280000|2021-06-29 15:24:40|||||||||100
1624980340000|2021-06-29 15:25:40|||||||||100
1624980360000|2021-06-29 15:26:00|6767|6766|6767|6766|6767|6766|6767|6766|1411
1624980370000|2021-06-29 15:26:10|6766|6765|6765|6764|6766|6765|6765|6764|1710
1624980380000|2021-06-29 15:26:20|6764|6763|6765|6764|6765|6764|6764|6763|100
1624980390000|2021-06-29 15:26:30|6764|6763|6764|6763|6764|6763|6764|6763|200
1624980400000|2021-06-29 15:26:40|6765|6764|6764|6763|6765|6764|6764|6763|615
1624980410000|2021-06-29 15:26:50|||||||||100
1624980460000|2021-06-29 15:27:40|6763|6762|6763|6762|6763|6762|6763|6762|552
1624980500000|2021-06-29 15:28:20|6762|6761|6763|6762|6763|6762|6762|6761|876
1624980510000|2021-06-29 15:28:30||6763||6762||6763||6762|600
1624980530000|2021-06-29 15:28:50|||||||||100
1624980540000|2021-06-29 15:29:00|6764|6763|6764|6763|6764|6763|6764|6763|2300
1624980560000|2021-06-29 15:29:20|||||||||800
1624980570000|2021-06-29 15:29:30|||||||||100
1624980580000|2021-06-29 15:29:40|6763|6762|6763|6762|6763|6762|6763|6762|400
1624980590000|2021-06-29 15:29:50|||||||||100
1624980610000|2021-06-29 15:30:10|6762|6761|6761|6760|6762|6761|6761|6760|1308
1624980630000|2021-06-29 15:30:30|||||||||300
1624980640000|2021-06-29 15:30:40|||||||||1600
1624980650000|2021-06-29 15:30:50|6762|6761|6761|6760|6762|6761|6761|6760|3710
1624980660000|2021-06-29 15:31:00|6762|6761|6762|6761|6762|6761|6762|6761|2597
1624980670000|2021-06-29 15:31:10|6763|6762|6764|6763|6764|6763|6763|6762|100
1624980680000|2021-06-29 15:31:20|6765|6764|6768|6767|6768|6767|6765|6764|1000
1624980690000|2021-06-29 15:31:30|6769|6768|6768|6767|6769|6768|6767|6766|1880
1624980700000|2021-06-29 15:31:40|6767|6766|6767|6766|6767|6766|6767|6766|100
1624980710000|2021-06-29 15:31:50|6766|6765|6766|6765|6766|6765|6766|6765|697
1624980720000|2021-06-29 15:32:00|6767|6766|6767|6766|6767|6766|6767|6766|300
1624980740000|2021-06-29 15:32:20|6766|6765|6766|6765|6767|6766|6766|6765|100
1624980780000|2021-06-29 15:33:00|6767|6766|6766|6765|6767|6766|6766|6765|1300
1624980790000|2021-06-29 15:33:10|||||||||450
1624980800000|2021-06-29 15:33:20|6765|6764|6766|6765|6766|6765|6765|6764|1655
1624980810000|2021-06-29 15:33:30|||||||||100
1624980820000|2021-06-29 15:33:40|6765|6764|6763|6762|6765|6764|6763|6762|900
1624980830000|2021-06-29 15:33:50|6762|6761|6762|6761|6762|6761|6762|6761|274
1624980840000|2021-06-29 15:34:00|6761|6760|6761|6760|6761|6760|6760|6759|596
1624980860000|2021-06-29 15:34:20|6760|6759|6761|6760|6761|6760|6760|6759|400
1624980890000|2021-06-29 15:34:50|6762|6761|6761|6760|6762|6761|6761|6760|2596
1624980910000|2021-06-29 15:35:10|6760|6759|6760|6759|6760|6759|6760|6759|1100
1624980920000|2021-06-29 15:35:20|6759|6758|6758|6757|6759|6758|6758|6757|201
1624980930000|2021-06-29 15:35:30|6759|6758|6758|6757|6759|6758|6758|6757|400
1624980960000|2021-06-29 15:36:00|||||||||200
1624980970000|2021-06-29 15:36:10||6756||6756||6756||6756|0
1624980980000|2021-06-29 15:36:20|6757|6755|6756|6755|6757|6755|6756|6755|278
1624980990000|2021-06-29 15:36:30|||||||||1141
1624981010000|2021-06-29 15:36:50|||||||||100
1624981020000|2021-06-29 15:37:00|||||||||300
1624981030000|2021-06-29 15:37:10|||||||||200
1624981050000|2021-06-29 15:37:30|||||||||100
1624981070000|2021-06-29 15:37:50|||||||||433
1624981080000|2021-06-29 15:38:00|||||||||400
1624981110000|2021-06-29 15:38:30|6755|6754|6755|6754|6755|6754|6754|6753|1810
1624981120000|2021-06-29 15:38:40|||||||||4710
1624981130000|2021-06-29 15:38:50|6756|6755|6758|6757|6758|6757|6756|6755|1723
1624981140000|2021-06-29 15:39:00|||||||||475
1624981150000|2021-06-29 15:39:10|||||||||105
1624981160000|2021-06-29 15:39:20|6757|6756|6757|6756|6757|6756|6757|6756|673
1624981170000|2021-06-29 15:39:30|6758|6757|6758|6757|6758|6757|6758|6756|709
1624981180000|2021-06-29 15:39:40|6759|6758|6758|6757|6759|6758|6758|6757|1168
1624981190000|2021-06-29 15:39:50|6757|6756|6757|6756|6757|6756|6757|6756|0
1624981200000|2021-06-29 15:40:00|||||||||100
1624981220000|2021-06-29 15:40:20|6758|6757|6759|6758|6759|6758|6758|6757|3187
1624981250000|2021-06-29 15:40:50|6758||6759||6759||6758||2324
1624981260000|2021-06-29 15:41:00|||||||||100
1624981280000|2021-06-29 15:41:20|||||||||582
1624981290000|2021-06-29 15:41:30|||||||||2016
1624981300000|2021-06-29 15:41:40|||||||||100
1624981310000|2021-06-29 15:41:50|6760|6759|6760|6759|6760|6759|6760|6759|1748
1624981320000|2021-06-29 15:42:00|6759|6758|6759|6758|6759|6758|6759|6758|1865
1624981330000|2021-06-29 15:42:10|||||||||613
1624981350000|2021-06-29 15:42:30|6758|6757|6758|6757|6758|6757|6758|6757|2257
1624981370000|2021-06-29 15:42:50|||||||||900
1624981390000|2021-06-29 15:43:10|6757|6756|6756|6755|6757|6756|6756|6755|1631
1624981400000|2021-06-29 15:43:20|||||||||444
1624981410000|2021-06-29 15:43:30|6755|6754|6755|6754|6755|6754|6755|6754|100
1624981420000|2021-06-29 15:43:40|6756|6755|6756|6755|6756|6755|6756|6755|3332
1624981440000|2021-06-29 15:44:00|||||||||700
1624981460000|2021-06-29 15:44:20|||||||||288
1624981470000|2021-06-29 15:44:30|||||||||700
1624981490000|2021-06-29 15:44:50|||||||||1304
1624981500000|2021-06-29 15:45:00|6757|6756|6756|6755|6757|6756|6756|6755|1600
1624981520000|2021-06-29 15:45:20|6757|6756|6756|6755|6757|6756|6756|6755|400
1624981530000|2021-06-29 15:45:30|6757|6756|6758|6757|6758|6757|6757|6756|1433
1624981550000|2021-06-29 15:45:50|6759|6758|6759|6758|6759|6758|6758|6758|2600
1624981560000|2021-06-29 15:46:00|6760|6759|6759|6758|6760|6759|6759|6758|100
1624981600000|2021-06-29 15:46:40|||||||||500
1624981630000|2021-06-29 15:47:10|6760|6759|6760|6759|6760|6759|6760|6759|1000
1624981660000|2021-06-29 15:47:40|6759|6758|6759|6758|6759|6758|6759|6758|1000
1624981730000|2021-06-29 15:48:50|6758|6757|6758|6757|6758|6757|6758|6757|1620
1624981790000|2021-06-29 15:49:50|||||||||147
1624981800000|2021-06-29 15:50:00|6757|6756|6758|6757|6758|6757|6757|6756|1137
1624981810000|2021-06-29 15:50:10|||||||||100
1624981820000|2021-06-29 15:50:20|6759|6758|6761|6760|6761|6760|6759|6758|4481
1624981850000|2021-06-29 15:50:50|6760|6759|6760|6759|6760|6759|6759|6758|1865
1624981910000|2021-06-29 15:51:50|6761|6760|6761|6760|6761|6760|6761|6760|1900
1624981920000|2021-06-29 15:52:00|||||||||500
1624981930000|2021-06-29 15:52:10|||||||||383
1624981970000|2021-06-29 15:52:50|||||||||236
1624981980000|2021-06-29 15:53:00|||||||||200
1624982000000|2021-06-29 15:53:20|6762|6761|6761|6760|6762|6761|6761|6760|2349
1624982010000|2021-06-29 15:53:30|||||||||300
1624982020000|2021-06-29 15:53:40|||||||||2916
1624982030000|2021-06-29 15:53:50|6760|6759|6760|6759|6760|6759|6760|6759|698
1624982070000|2021-06-29 15:54:30|6759|6758|6759|6758|6759|6758|6759|6758|2013
1624982090000|2021-06-29 15:54:50|6758|6757|6757|6756|6758|6757|6757|6756|1237
1624982110000|2021-06-29 15:55:10|||||||||100
1624982120000|2021-06-29 15:55:20|||||||||100
1624982130000|2021-06-29 15:55:30|||||||||5400
1624982140000|2021-06-29 15:55:40|||||||||100
1624982160000|2021-06-29 15:56:00|||||||||750
1624982170000|2021-06-29 15:56:10|||||||||300
1624982190000|2021-06-29 15:56:30|||||||||400
1624982200000|2021-06-29 15:56:40|||||||||1040
1624982250000|2021-06-29 15:57:30|6756|6755|6757|6756|6757|6756|6756|6755|2329
1624982260000|2021-06-29 15:57:40|6756|6755|6757|6756|6757|6756|6756|6755|1444
1624982270000|2021-06-29 15:57:50|6758|6757|6757|6756|6758|6757|6757|6756|3350
1624982310000|2021-06-29 15:58:30|6758|6757|6758|6757|6758|6757|6757|6756|2415
1624982320000|2021-06-29 15:58:40|||||||||171
1624982330000|2021-06-29 15:58:50|||||||||100
1624982350000|2021-06-29 15:59:10|||||||||200
1624982360000|2021-06-29 15:59:20|6759|6758|6759|6758|6759|6758|6759|6758|700
1624982380000|2021-06-29 15:59:40|||||||||429
1624982390000|2021-06-29 15:59:50|||||||||150
1624982440000|2021-06-29 16:00:40|6758|6757|6758|6757|6758|6757|6758|6757|1389
1624982450000|2021-06-29 16:00:50|6759|6758|6759|6758|6759|6758|6759|6758|2956
1624982470000|2021-06-29 16:01:10|6758|6757|6759|6758|6759|6758|6758|6757|1000
1624982480000|2021-06-29 16:01:20|6758|6757|6759|6758|6759|6758|6758|6757|800
1624982490000|2021-06-29 16:01:30|||||||||200
1624982520000|2021-06-29 16:02:00|||||||||300
1624982530000|2021-06-29 16:02:10|||||||||200
1624982560000|2021-06-29 16:02:40|6760|6759|6760|6759|6760|6759|6760|6759|1796
1624982580000|2021-06-29 16:03:00|6759|6758|6751|6750|6759|6758|6751|6750|29246
1624982590000|2021-06-29 16:03:10|||||||||3200
1624982600000|2021-06-29 16:03:20|6752|6751|6752|6751|6752|6751|6752|6751|0
1624982640000|2021-06-29 16:04:00|6753|6752|6753|6752|6753|6752|6753|6752|1102
1624982650000|2021-06-29 16:04:10|||||||||290
1624982670000|2021-06-29 16:04:30|||||||||2370
1624982680000|2021-06-29 16:04:40|6752|6751|6752|6751|6752|6751|6752|6751|2058
1624982720000|2021-06-29 16:05:20|6753|6752|6753|6752|6753|6752|6753|6752|2626
1624982730000|2021-06-29 16:05:30|||||||||460
1624982750000|2021-06-29 16:05:50|6754|6753|6757|6756|6757|6756|6754|6753|3262
1624982760000|2021-06-29 16:06:00|6758|6757|6758|6757|6759|6758|6758|6757|2700
1624982770000|2021-06-29 16:06:10|6759|6758|6760|6760|6761|6760|6759|6758|6344
1624982780000|2021-06-29 16:06:20|6759|6759|6758|6756|6759|6759|6758|6756|652
1624982790000|2021-06-29 16:06:30|6757|6757|6758|6757|6758|6757|6757|6757|0
1624982810000|2021-06-29 16:06:50|6759|6758|6759|6758|6759|6758|6759|6758|0
1624982820000|2021-06-29 16:07:00|6758|6757|6759|6758|6759|6758|6758|6757|1449
1624982830000|2021-06-29 16:07:10|6760|6759|6761|6760|6761|6760|6760|6759|1300
1624982850000|2021-06-29 16:07:30|6760|6759|6760|6759|6760|6759|6760|6759|300
1624982860000|2021-06-29 16:07:40|6761|6760|6761|6760|6761|6760|6761|6760|800
1624982940000|2021-06-29 16:09:00|||||||||100
1624983020000|2021-06-29 16:10:20|||||||||100
1624983030000|2021-06-29 16:10:30|||||||||100
1624983040000|2021-06-29 16:10:40|6762|6761|6761|6760|6762|6761|6761|6760|2984
1624983050000|2021-06-29 16:10:50|6760|6759|6760|6759|6760|6759|6760|6759|2374
1624983090000|2021-06-29 16:11:30|||||||||200
1624983120000|2021-06-29 16:12:00|6761|6760|6760|6759|6761|6760|6760|6759|1808
1624983150000|2021-06-29 16:12:30|6761|6760|6761|6760|6761|6760|6761|6760|1039
1624983170000|2021-06-29 16:12:50|||||||||600
1624983200000|2021-06-29 16:13:20|||||||||200
1624983220000|2021-06-29 16:13:40|||||||||100
1624983230000|2021-06-29 16:13:50|||||||||996
1624983250000|2021-06-29 16:14:10|||||||||100
1624983270000|2021-06-29 16:14:30|||||||||200
1624983290000|2021-06-29 16:14:50|6762|6761|6761|6760|6762|6761|6761|6760|400
1624983300000|2021-06-29 16:15:00|||||||||129
1624983320000|2021-06-29 16:15:20|||||||||200
1624983350000|2021-06-29 16:15:50|||||||||100
1624983370000|2021-06-29 16:16:10|6762|6761|6761|6760|6762|6761|6761|6760|1304
1624983390000|2021-06-29 16:16:30|||||||||500
1624983420000|2021-06-29 16:17:00|6762|6761|6764|6763|6764|6763|6762|6761|2500
1624983450000|2021-06-29 16:17:30|6763|6762|6763|6762|6763|6762|6763|6762|3598
1624983460000|2021-06-29 16:17:40|6764|6763|6764|6763|6764|6763|6764|6763|1700
1624983470000|2021-06-29 16:17:50|6765|6764|6765|6764|6765|6764|6765|6764|100
1624983480000|2021-06-29 16:18:00|6764|6763|6764|6763|6764|6763|6764|6763|2006
1624983520000|2021-06-29 16:18:40|6765|6764|6764|6763|6765|6764|6764|6763|844
1624983530000|2021-06-29 16:18:50|6765|6764|6765|6764|6765|6764|6765|6764|196
1624983540000|2021-06-29 16:19:00|6766|6765|6766|6765|6767|6766|6766|6765|6148
1624983550000|2021-06-29 16:19:10|||||||||100
1624983580000|2021-06-29 16:19:40|||||||||100
1624983590000|2021-06-29 16:19:50|||||||||400
1624983600000|2021-06-29 16:20:00|6765|6764|6765|6764|6765|6764|6765|6764|809
1624983620000|2021-06-29 16:20:20|6766|6765|6765|6764|6766|6765|6765|6764|3678
1624983630000|2021-06-29 16:20:30|||||||||1400
1624983650000|2021-06-29 16:20:50|6766|6765|6766|6765|6766|6765|6766|6765|1890
1624983660000|2021-06-29 16:21:00|||||||||290
1624983670000|2021-06-29 16:21:10|6767|6766|6767|6766|6767|6766|6767|6766|700
1624983700000|2021-06-29 16:21:40|6768|6767|6769|6768|6770|6769|6768|6767|3157
1624983710000|2021-06-29 16:21:50|6768|6767|6768|6767|6768|6767|6768|6767|1900
1624983730000|2021-06-29 16:22:10|6767|6766|6767|6766|6767|6766|6767|6766|1231
1624983740000|2021-06-29 16:22:20|||||||||100
1624983790000|2021-06-29 16:23:10|6768|6767|6767|6766|6768|6767|6767|6766|1400
1624983800000|2021-06-29 16:23:20|6766|6765|6766|6765|6766|6765|6766|6765|1438
1624983820000|2021-06-29 16:23:40|6765|6764|6766|6765|6766|6765|6765|6764|893
1624983860000|2021-06-29 16:24:20|6765|6764|6765|6764|6765|6764|6765|6764|300
1624983890000|2021-06-29 16:24:50|||||||||650
1624983900000|2021-06-29 16:25:00|||||||||700
1624983910000|2021-06-29 16:25:10|||||||||614
1624983920000|2021-06-29 16:25:20|6764|6763|6764|6763|6764|6763|6764|6763|976
1624983930000|2021-06-29 16:25:30|6765|6764|6764|6763|6765|6764|6764|6763|612
1624983940000|2021-06-29 16:25:40|6765|6764|6764|6763|6765|6764|6764|6763|1594
1624983970000|2021-06-29 16:26:10|||||||||251
1624983980000|2021-06-29 16:26:20|||||||||100
1624984000000|2021-06-29 16:26:40|||||||||339
1624984010000|2021-06-29 16:26:50|6763|6762|6763|6762|6763|6762|6763|6762|3272
1624984030000|2021-06-29 16:27:10||6763||6762||6763||6762|500
1624984090000|2021-06-29 16:28:10|6764|6763|6765|6764|6765|6764|6763|6763|5771
1624984100000|2021-06-29 16:28:20|||||||||200
1624984110000|2021-06-29 16:28:30|6766|6765|6766|6765|6766|6765|6766|6765|500
1624984140000|2021-06-29 16:29:00|6767|6766|6768|6767|6768|6767|6767|6766|1454
1624984180000|2021-06-29 16:29:40|||||||||100
1624984190000|2021-06-29 16:29:50|||||||||1814
1624984220000|2021-06-29 16:30:20|||||||||1500
1624984250000|2021-06-29 16:30:50|6767|6766|6766|6765|6767|6766|6766|6765|2267
1624984320000|2021-06-29 16:32:00|||||||||400
1624984340000|2021-06-29 16:32:20|||||||||900
1624984350000|2021-06-29 16:32:30|||||||||166
1624984360000|2021-06-29 16:32:40|||||||||200
1624984470000|2021-06-29 16:34:30|6767|6766|6767|6766|6767|6766|6766|6765|2829
1624984480000|2021-06-29 16:34:40|||||||||100
1624984490000|2021-06-29 16:34:50|6768|6767|6768|6767|6768|6767|6768|6767|1000
1624984500000|2021-06-29 16:35:00|6769|6768|6770|6770|6770|6770|6769|6768|2942
1624984510000|2021-06-29 16:35:10|6771||6771||6771||6771||0
1624984540000|2021-06-29 16:35:40|||||||||167
1624984570000|2021-06-29 16:36:10|6772|6771|6771|6770|6772|6771|6771|6770|3763
1624984590000|2021-06-29 16:36:30|||||||||165
1624984620000|2021-06-29 16:37:00|||||||||381
1624984640000|2021-06-29 16:37:20|6772|6771|6772|6771|6772|6771|6772|6771|2643
1624984670000|2021-06-29 16:37:50|||||||||300
1624984700000|2021-06-29 16:38:20|||||||||200
1624984730000|2021-06-29 16:38:50|6771|6770|6771|6770|6771|6770|6771|6770|2964
1624984760000|2021-06-29 16:39:20|||||||||106
1624984770000|2021-06-29 16:39:30|||||||||819
1624984780000|2021-06-29 16:39:40|6772|6771|6773|6772|6773|6772|6772|6771|3695
1624984790000|2021-06-29 16:39:50|6774|6773|6774|6773|6774|6773|6774|6773|1102
1624984800000|2021-06-29 16:40:00|6773|6772|6772|6771|6773|6772|6772|6771|1873
1624984820000|2021-06-29 16:40:20|6773|6772|6771|6770|6773|6772|6771|6770|1714
1624984830000|2021-06-29 16:40:30|6770|6769|6770|6769|6770|6769|6770|6769|100
1624984860000|2021-06-29 16:41:00|6769|6768|6768|6767|6769|6768|6768|6767|1527
1624984870000|2021-06-29 16:41:10|6767|6766|6768|6767|6768|6767|6767|6766|1596
1624984880000|2021-06-29 16:41:20|||||||||369
1624984930000|2021-06-29 16:42:10|6767|6766|6767|6766|6767|6766|6767|6766|415
1624984940000|2021-06-29 16:42:20|||||||||100
1624985000000|2021-06-29 16:43:20|6768|6767|6768|6767|6768|6767|6767|6766|2380
1624985020000|2021-06-29 16:43:40|||||||||200
1624985030000|2021-06-29 16:43:50|6769|6768|6768|6767|6769|6768|6768|6767|300
1624985070000|2021-06-29 16:44:30|6769|6768|6769|6768|6769|6768|6769|6768|324
1624985120000|2021-06-29 16:45:20|6770|6769|6770|6769|6770|6769|6770|6769|1332
1624985130000|2021-06-29 16:45:30|6771|6770|6771|6770|6771|6770|6771|6770|0
1624985140000|2021-06-29 16:45:40|6770|6769|6770|6769|6770|6769|6770|6769|3699
1624985150000|2021-06-29 16:45:50|||||||||400
1624985210000|2021-06-29 16:46:50|||||||||200
1624985240000|2021-06-29 16:47:20|||||||||350
1624985250000|2021-06-29 16:47:30|6769|6768|6768|6767|6769|6768|6768|6767|1482
1624985270000|2021-06-29 16:47:50|6767|6766|6766|6765|6767|6766|6766|6765|428
1624985310000|2021-06-29 16:48:30||6766||6765||6766||6765|1897
1624985320000|2021-06-29 16:48:40|||||||||291
1624985370000|2021-06-29 16:49:30|||||||||624
1624985380000|2021-06-29 16:49:40|||||||||513
1624985410000|2021-06-29 16:50:10|6767|6766|6767|6766|6767|6766|6767|6766|993
1624985420000|2021-06-29 16:50:20|||||||||340
1624985450000|2021-06-29 16:50:50|6766|6765|6766|6765|6766|6765|6766|6765|881
1624985560000|2021-06-29 16:52:40||6766||6765||6766||6765|2287
1624985580000|2021-06-29 16:53:00|||||||||100
1624985600000|2021-06-29 16:53:20|||||||||500
1624985650000|2021-06-29 16:54:10|6767|6766|6767|6766|6767|6766|6767|6766|1400
1624985660000|2021-06-29 16:54:20|||||||||199
1624985710000|2021-06-29 16:55:10|||||||||100
1624985730000|2021-06-29 16:55:30|6768|6767|6768|6767|6768|6767|6767|6767|2300
1624985740000|2021-06-29 16:55:40|6771|6768|6771|6770|6771|6770|6771|6768|1050
1624985750000|2021-06-29 16:55:50|6772|6771|6773|6772|6774|6773|6772|6771|2266
1624985770000|2021-06-29 16:56:10|||||||||100
1624985790000|2021-06-29 16:56:30|6772|6771|6770|6769|6772|6771|6770|6769|4514
1624985810000|2021-06-29 16:56:50|6769|6768|6769|6768|6769|6768|6769|6768|200
1624985830000|2021-06-29 16:57:10|||||||||127
1624985870000|2021-06-29 16:57:50|6768|6767|6768|6767|6768|6767|6767|6766|1400
1624985920000|2021-06-29 16:58:40|6769|6768|6768|6767|6769|6768|6768|6767|2900
1624985940000|2021-06-29 16:59:00|6769|6768|6769|6768|6769|6768|6769|6768|1700
1624985950000|2021-06-29 16:59:10|||||||||100
1624985970000|2021-06-29 16:59:30|||||||||130
1624985980000|2021-06-29 16:59:40|6768|6767|6768|6767|6768|6767|6768|6767|1266
1624986000000|2021-06-29 17:00:00|||||||||124
1624986010000|2021-06-29 17:00:10|6769|6768|6769|6768|6769|6768|6769|6768|900
1624986030000|2021-06-29 17:00:30|6770|6769|6771|6769|6771|6769|6770|6769|0
1624986040000|2021-06-29 17:00:40|6770||6770||6770||6770||0
1624986060000|2021-06-29 17:01:00|6769|6768|6769|6768|6769|6768|6769|6768|714
1624986090000|2021-06-29 17:01:30|6770|6769|6769|6768|6770|6769|6769|6768|10496
1624986180000|2021-06-29 17:03:00|6768|6767|6768|6767|6768|6767|6768|6767|995
1624986190000|2021-06-29 17:03:10|||||||||100
1624986240000|2021-06-29 17:04:00||6768||6767||6768||6767|600
1624986250000|2021-06-29 17:04:10|||||||||100
1624986260000|2021-06-29 17:04:20|||||||||200
1624986280000|2021-06-29 17:04:40|||||||||100
1624986300000|2021-06-29 17:05:00|||||||||400
1624986320000|2021-06-29 17:05:20|||||||||596
1624986330000|2021-06-29 17:05:30|||||||||100
1624986350000|2021-06-29 17:05:50|||||||||300
1624986360000|2021-06-29 17:06:00|||||||||100
1624986380000|2021-06-29 17:06:20|||||||||100
1624986390000|2021-06-29 17:06:30|||||||||300
1624986430000|2021-06-29 17:07:10|||||||||200
1624986440000|2021-06-29 17:07:20|6769|6768|6768|6767|6769|6768|6768|6767|1060
1624986470000|2021-06-29 17:07:50|||||||||100
1624986490000|2021-06-29 17:08:10|||||||||500
1624986530000|2021-06-29 17:08:50|6769|6768|6769|6768|6769|6768|6768|6768|1022
1624986570000|2021-06-29 17:09:30|||||||||100
1624986600000|2021-06-29 17:10:00|6768|6767|6768|6767|6768|6767|6768|6767|1860
1624986620000|2021-06-29 17:10:20|||||||||100
1624986640000|2021-06-29 17:10:40|||||||||500
1624986670000|2021-06-29 17:11:10|||||||||100
1624986680000|2021-06-29 17:11:20|||||||||100
1624986700000|2021-06-29 17:11:40|||||||||200
1624986710000|2021-06-29 17:11:50|||||||||200
1624986720000|2021-06-29 17:12:00|||||||||4557
1624986730000|2021-06-29 17:12:10|6767|6766|6767|6766|6767|6766|6767|6766|2497
1624986740000|2021-06-29 17:12:20|||||||||300
1624986750000|2021-06-29 17:12:30|||||||||162
1624986770000|2021-06-29 17:12:50|||||||||100
1624986780000|2021-06-29 17:13:00|||||||||600
1624986790000|2021-06-29 17:13:10|||||||||300
1624986870000|2021-06-29 17:14:30|||||||||100
1624986880000|2021-06-29 17:14:40|||||||||100
1624986900000|2021-06-29 17:15:00|6766|6765|6766|6765|6766|6765|6766|6765|1867
1624986910000|2021-06-29 17:15:10|6767|6766|6767|6766|6767|6766|6766|6765|4090
1624986920000|2021-06-29 17:15:20|||||||||100
1624986930000|2021-06-29 17:15:30|||||||||100
1624986940000|2021-06-29 17:15:40|6768|6767|6769|6768|6769|6768|6768|6767|3200
1624986950000|2021-06-29 17:15:50|||||||||352
1624986980000|2021-06-29 17:16:20|6770|6769|6770|6769|6770|6769|6770|6769|2300
1624987000000|2021-06-29 17:16:40|6769|6768|6769|6768|6769|6768|6769|6768|983
1624987010000|2021-06-29 17:16:50|||||||||379
1624987020000|2021-06-29 17:17:00|||||||||250
1624987040000|2021-06-29 17:17:20|||||||||350
1624987050000|2021-06-29 17:17:30|6770|6769|6770|6769|6770|6769|6769|6769|1666
1624987090000|2021-06-29 17:18:10|6771|6770|6771|6770|6771|6770|6771|6770|1310
1624987120000|2021-06-29 17:18:40|6770|6769|6770|6769|6770|6769|6770|6769|2217
1624987130000|2021-06-29 17:18:50|6771|6770|6771|6770|6771|6770|6771|6770|300
1624987140000|2021-06-29 17:19:00|||||||||200
1624987170000|2021-06-29 17:19:30|6770|6769|6769|6768|6770|6769|6769|6768|2304
1624987180000|2021-06-29 17:19:40|6768|6767|6768|6767|6768|6767|6767|6766|500
1624987190000|2021-06-29 17:19:50|||||||||100
1624987200000|2021-06-29 17:20:00|6769|6768|6768|6767|6769|6768|6768|6767|2643
1624987210000|2021-06-29 17:20:10|6767|6766|6765|6764|6767|6766|6765|6764|1207
1624987220000|2021-06-29 17:20:20|||||||||300
1624987250000|2021-06-29 17:20:50|||||||||100
1624987260000|2021-06-29 17:21:00|||||||||100
1624987270000|2021-06-29 17:21:10|6764|6763|6764|6763|6764|6763|6764|6763|464
1624987280000|2021-06-29 17:21:20|6765|6764|6765|6764|6765|6764|6765|6764|100
1624987300000|2021-06-29 17:21:40|||||||||215
1624987360000|2021-06-29 17:22:40|6766|6765|6765|6764|6766|6765|6765|6764|3874
1624987440000|2021-06-29 17:24:00|||||||||200
1624987450000|2021-06-29 17:24:10|6766|6765|6766|6765|6766|6765|6766|6765|1500
1624987460000|2021-06-29 17:24:20|6765|6764|6765|6764|6765|6764|6765|6764|0
1624987470000|2021-06-29 17:24:30|6766|6765|6766|6765|6766|6765|6766|6765|700
1624987480000|2021-06-29 17:24:40|6767|6766|6768|6767|6768|6767|6767|6766|1961
1624987510000|2021-06-29 17:25:10|6767|6766|6768|6767|6768|6767|6767|6766|1798
1624987520000|2021-06-29 17:25:20|||||||||825
1624987530000|2021-06-29 17:25:30|6769|6768|6769|6768|6769|6768|6769|6768|1000
1624987540000|2021-06-29 17:25:40|6768|6767|6768|6767|6768|6767|6768|6767|100
1624987550000|2021-06-29 17:25:50|6767|6766|6767|6766|6767|6766|6767|6766|250
1624987560000|2021-06-29 17:26:00|6766|6765|6766|6765|6766|6765|6766|6765|538
1624987590000|2021-06-29 17:26:30|||||||||437
1624987680000|2021-06-29 17:28:00|6767|6766|6766|6765|6767|6766|6766|6765|1300
1624987790000|2021-06-29 17:29:50|||||||||200
1624987820000|2021-06-29 17:30:20|||||||||1509
1624987830000|2021-06-29 17:30:30|6767|6766|6766|6765|6767|6766|6766|6765|2307
1624987870000|2021-06-29 17:31:10|6765|6764|6765|6764|6765|6764|6765|6764|2723
1624987880000|2021-06-29 17:31:20|||||||||384
1624987910000|2021-06-29 17:31:50|||||||||119
1624987940000|2021-06-29 17:32:20|6764|6763|6763|6762|6764|6763|6763|6762|1428
1624987970000|2021-06-29 17:32:50|||||||||200
1624987980000|2021-06-29 17:33:00|||||||||200
1624987990000|2021-06-29 17:33:10|||||||||100
1624988010000|2021-06-29 17:33:30|6762|6760|6761|6760|6762|6761|6761|6760|1651
1624988020000|2021-06-29 17:33:40|||||||||100
1624988030000|2021-06-29 17:33:50|||||||||2424
1624988060000|2021-06-29 17:34:20|6760|6759|6760|6759|6760|6759|6759|6758|1148
1624988070000|2021-06-29 17:34:30|6759|6758|6759|6758|6759|6758|6759|6758|300
1624988100000|2021-06-29 17:35:00|||||||||100
1624988130000|2021-06-29 17:35:30|6760|6759|6760|6759|6760|6759|6760|6759|5406
1624988190000|2021-06-29 17:36:30|6759|6758|6759|6758|6759|6758|6759|6758|1252
1624988200000|2021-06-29 17:36:40|||||||||200
1624988210000|2021-06-29 17:36:50|||||||||100
1624988260000|2021-06-29 17:37:40|6758|6757|6757|6756|6758|6757|6757|6756|509
1624988340000|2021-06-29 17:39:00|||||||||613
1624988370000|2021-06-29 17:39:30|||||||||300
1624988390000|2021-06-29 17:39:50|||||||||3300
1624988400000|2021-06-29 17:40:00|6758|6757|6758|6757|6758|6757|6757|6757|4268
1624988410000|2021-06-29 17:40:10|6757|6756|6758|6757|6758|6757|6757|6756|1500
1624988460000|2021-06-29 17:41:00|6757|6756|6757|6756|6757|6756|6757|6756|1679
1624988490000|2021-06-29 17:41:30|6756|6755|6756|6755|6756|6755|6756|6755|733
1624988510000|2021-06-29 17:41:50|||||||||100
1624988520000|2021-06-29 17:42:00|6757|6756|6757|6756|6757|6756|6757|6756|1996
1624988540000|2021-06-29 17:42:20|6758|6757|6759|6758|6759|6758|6757|6757|2200
1624988570000|2021-06-29 17:42:50|||||||||100
1624988600000|2021-06-29 17:43:20|6758|6757|6758|6757|6758|6757|6758|6757|351
1624988630000|2021-06-29 17:43:50|6757|6756|6757|6756|6757|6756|6756|6755|400
1624988690000|2021-06-29 17:44:50|||||||||615
1624988700000|2021-06-29 17:45:00||6757||6756||6757||6756|1499
1624988720000|2021-06-29 17:45:20|||||||||100
1624988740000|2021-06-29 17:45:40|6756|6755|6756|6755|6756|6755|6756|6755|1189
1624988760000|2021-06-29 17:46:00|6755|6754|6755|6754|6755|6754|6755|6754|1596
1624988790000|2021-06-29 17:46:30|||||||||300
1624988800000|2021-06-29 17:46:40|6754|6753|6754|6753|6754|6753|6754|6753|697
1624988830000|2021-06-29 17:47:10|6753|6752|6753|6752|6753|6752|6753|6752|400
1624988900000|2021-06-29 17:48:20|||||||||100
1624988910000|2021-06-29 17:48:30|||||||||523
1624988920000|2021-06-29 17:48:40|||||||||100
1624988930000|2021-06-29 17:48:50|||||||||100
1624988970000|2021-06-29 17:49:30|6752|6751|6752|6751|6752|6751|6752|6751|928
1624988980000|2021-06-29 17:49:40|6753|6752|6753|6752|6753|6752|6753|6751|3800
1624988990000|2021-06-29 17:49:50|||||||||482
1624989030000|2021-06-29 17:50:30|6752|6751|6752|6751|6752|6751|6752|6751|373
1624989070000|2021-06-29 17:51:10|||||||||300
1624989100000|2021-06-29 17:51:40|||||||||100
1624989120000|2021-06-29 17:52:00|||||||||4533
1624989130000|2021-06-29 17:52:10|||||||||100
1624989150000|2021-06-29 17:52:30|6753|6752|6753|6752|6753|6752|6753|6752|789
1624989180000|2021-06-29 17:53:00|||||||||100
1624989190000|2021-06-29 17:53:10|||||||||1000
1624989240000|2021-06-29 17:54:00|6754|6753|6754|6753|6754|6753|6754|6753|1894
1624989250000|2021-06-29 17:54:10|||||||||200
1624989270000|2021-06-29 17:54:30|||||||||100
1624989290000|2021-06-29 17:54:50|||||||||100
1624989330000|2021-06-29 17:55:30|||||||||100
1624989340000|2021-06-29 17:55:40|||||||||1200
1624989360000|2021-06-29 17:56:00|||||||||300
1624989380000|2021-06-29 17:56:20|6755|6754|6755|6754|6755|6754|6755|6754|1600
1624989400000|2021-06-29 17:56:40|||||||||100
1624989410000|2021-06-29 17:56:50|6754|6753|6753|6752|6754|6753|6753|6752|4805
1624989470000|2021-06-29 17:57:50|||||||||100
1624989510000|2021-06-29 17:58:30|6752|6751|6752|6751|6752|6751|6752|6751|3218
1624989540000|2021-06-29 17:59:00|||||||||406
1624989550000|2021-06-29 17:59:10|||||||||200
1624989560000|2021-06-29 17:59:20|||||||||200
1624989570000|2021-06-29 17:59:30|||||||||100
1624989600000|2021-06-29 18:00:00|6751|6750|6751|6750|6751|6750|6751|6750|1071
1624989630000|2021-06-29 18:00:30|||||||||100
1624989640000|2021-06-29 18:00:40|6752|6751|6752|6751|6752|6751|6752|6751|3745
1624989660000|2021-06-29 18:01:00|6753|6752|6753|6752|6753|6752|6753|6752|1361
1624989670000|2021-06-29 18:01:10|||||||||100
1624989680000|2021-06-29 18:01:20|6754|6753|6754|6753|6754|6753|6754|6753|864
1624989700000|2021-06-29 18:01:40|||||||||120
1624989710000|2021-06-29 18:01:50|||||||||500
1624989740000|2021-06-29 18:02:20|6755|6754|6755|6754|6755|6754|6755|6754|1515
1624989760000|2021-06-29 18:02:40|6756|6755|6756|6755|6756|6755|6756|6755|1400
1624989770000|2021-06-29 18:02:50|||||||||817
1624989800000|2021-06-29 18:03:20|||||||||100
1624989810000|2021-06-29 18:03:30|6757|6756|6757|6756|6757|6756|6757|6756|700
1624989820000|2021-06-29 18:03:40|||||||||300
1624989830000|2021-06-29 18:03:50|6756|6755|6756|6755|6756|6755|6756|6755|2626
1624989870000|2021-06-29 18:04:30|6755|6754|6755|6754|6755|6754|6755|6754|404
1624989890000|2021-06-29 18:04:50|||||||||800
1624989900000|2021-06-29 18:05:00|||||||||600
1624989950000|2021-06-29 18:05:50|||||||||252
1624989960000|2021-06-29 18:06:00|6756|6755|6756|6755|6756|6755|6756|6755|3589
1624989970000|2021-06-29 18:06:10|6757|6756|6757|6756|6757|6756|6757|6756|568
1624989990000|2021-06-29 18:06:30|||||||||1900
1624990010000|2021-06-29 18:06:50|6758|6757|6759|6758|6760|6759|6758|6757|3589
1624990020000|2021-06-29 18:07:00|6758|6757|6758|6757|6758|6757|6758|6757|870
1624990040000|2021-06-29 18:07:20|6759|6758|6759|6758|6759|6758|6759|6758|1706
1624990060000|2021-06-29 18:07:40|6758|6757|6758|6757|6758|6757|6758|6757|562
1624990070000|2021-06-29 18:07:50|6759|6758|6759|6758|6759|6758|6759|6758|1000
1624990080000|2021-06-29 18:08:00|6760|6759|6760|6759|6763|6762|6760|6759|3754
1624990090000|2021-06-29 18:08:10|6761|6760|6760|6759|6761|6760|6760|6759|0
1624990120000|2021-06-29 18:08:40|6761|6760|6761|6760|6761|6760|6761|6760|1400
1624990130000|2021-06-29 18:08:50|6762|6761|6762|6761|6762|6761|6762|6760|300
1624990150000|2021-06-29 18:09:10|||||||||100
1624990160000|2021-06-29 18:09:20|6761|6760|6761|6760|6761|6760|6761|6760|513
1624990170000|2021-06-29 18:09:30|||||||||1200
1624990190000|2021-06-29 18:09:50|6762|6761|6763|6762|6763|6762|6762|6761|678
1624990230000|2021-06-29 18:10:30|||||||||189
1624990250000|2021-06-29 18:10:50|6764|6763|6763|6762|6764|6763|6762|6761|2813
1624990260000|2021-06-29 18:11:00|6762|6761|6762|6761|6763|6762|6762|6761|300
1624990270000|2021-06-29 18:11:10|6763|6762|6763|6762|6763|6762|6763|6762|1575
1624990290000|2021-06-29 18:11:30|6764|6763|6764|6763|6764|6763|6764|6763|600
1624990330000|2021-06-29 18:12:10|6765|6764|6764|6763|6765|6764|6764|6763|1400
1624990340000|2021-06-29 18:12:20|||||||||245
1624990350000|2021-06-29 18:12:30|6765|6764|6764|6763|6765|6764|6764|6763|1000
1624990360000|2021-06-29 18:12:40|||||||||100
1624990370000|2021-06-29 18:12:50|||||||||1300
1624990400000|2021-06-29 18:13:20|6765|6764|6765|6764|6765|6764|6764|6763|3711
1624990420000|2021-06-29 18:13:40|6764|6763|6764|6763|6764|6763|6764|6763|1458
1624990440000|2021-06-29 18:14:00|6763|6762|6762|6761|6763|6762|6762|6761|2068
1624990470000|2021-06-29 18:14:30|||||||||100
1624990480000|2021-06-29 18:14:40|||||||||100
1624990570000|2021-06-29 18:16:10|6761|6762|6761|6760|6761|6762|6761|6760|2358
1624990580000|2021-06-29 18:16:20|6760|6759|6760|6759|6760|6759|6760|6759|250
1624990680000|2021-06-29 18:18:00|6761|6760|6760|6759|6761|6760|6760|6759|5993
1624990690000|2021-06-29 18:18:10|6759|6758|6759|6758|6759|6758|6759|6758|884
1624990730000|2021-06-29 18:18:50|||||||||257
1624990750000|2021-06-29 18:19:10|||||||||197
1624990770000|2021-06-29 18:19:30|6760|6759|6759|6758|6760|6759|6759|6758|2173
1624990780000|2021-06-29 18:19:40|6758|6757|6758|6757|6758|6757|6758|6757|1457
1624990870000|2021-06-29 18:21:10|||||||||100
1624990890000|2021-06-29 18:21:30|||||||||122
1624990900000|2021-06-29 18:21:40|||||||||100
1624990940000|2021-06-29 18:22:20|||||||||800
1624990960000|2021-06-29 18:22:40|6759|6758|6758|6758|6759|6758|6758|6758|4457
1624990970000|2021-06-29 18:22:50||6757||6757||6757||6757|0
1624990980000|2021-06-29 18:23:00|6757|6756|6757|6756|6757|6757|6757|6756|874
1624991010000|2021-06-29 18:23:30|6756|6755|6756|6755|6756|6755|6756|6755|979
1624991020000|2021-06-29 18:23:40|||||||||100
1624991060000|2021-06-29 18:24:20|||||||||200
1624991080000|2021-06-29 18:24:40|||||||||100
1624991090000|2021-06-29 18:24:50|6755|6754|6755|6754|6755|6754|6755|6754|1057
1624991100000|2021-06-29 18:25:00|6756|6755|6755|6754|6756|6755|6755|6754|3839
1624991110000|2021-06-29 18:25:10|||||||||1175
1624991130000|2021-06-29 18:25:30|||||||||392
1624991150000|2021-06-29 18:25:50|||||||||150
1624991170000|2021-06-29 18:26:10|6756|6755|6755|6754|6756|6755|6755|6754|1598
1624991180000|2021-06-29 18:26:20|||||||||300
1624991190000|2021-06-29 18:26:30|6756|6755|6756|6755|6756|6755|6755|6754|2710
1624991200000|2021-06-29 18:26:40|6757|6756|6759|6758|6759|6758|6757|6756|961
1624991240000|2021-06-29 18:27:20|||||||||100
1624991260000|2021-06-29 18:27:40|||||||||195
1624991280000|2021-06-29 18:28:00|6760|6759|6759|6758|6760|6759|6759|6758|1199
1624991290000|2021-06-29 18:28:10|6758|6757|6758|6757|6758|6757|6758|6757|800
1624991320000|2021-06-29 18:28:40|6759|6758|6759|6758|6759|6758|6758|6757|1133
1624991350000|2021-06-29 18:29:10|||||||||1500
1624991370000|2021-06-29 18:29:30|6760|6759|6761|6760|6761|6760|6760|6759|2159
1624991380000|2021-06-29 18:29:40|||||||||100
1624991390000|2021-06-29 18:29:50|||||||||530
1624991420000|2021-06-29 18:30:20|6762|6761|6762|6761|6762|6761|6762|6761|841
1624991430000|2021-06-29 18:30:30|6763|6762|6763|6762|6763|6762|6763|6762|1135
1624991440000|2021-06-29 18:30:40|||||||||355
1624991450000|2021-06-29 18:30:50|6764|6763|6763|6762|6764|6763|6763|6762|500
1624991460000|2021-06-29 18:31:00|6762|6761|6763|6762|6763|6762|6762|6761|1630
1624991490000|2021-06-29 18:31:30|||||||||100
1624991500000|2021-06-29 18:31:40|6762|6761|6761|6760|6762|6761|6761|6760|1631
1624991510000|2021-06-29 18:31:50|6760|6759|6760|6759|6760|6759|6760|6759|340
1624991520000|2021-06-29 18:32:00|6759|6758|6759|6758|6759|6758|6759|6758|299
1624991550000|2021-06-29 18:32:30|||||||||950
1624991560000|2021-06-29 18:32:40|6758|6757|6758|6757|6758|6757|6758|6757|965
1624991590000|2021-06-29 18:33:10|6759|6758|6759|6758|6759|6758|6759|6758|3933
1624991600000|2021-06-29 18:33:20|||||||||200
1624991630000|2021-06-29 18:33:50|||||||||100
1624991640000|2021-06-29 18:34:00|||||||||200
1624991650000|2021-06-29 18:34:10|6758|6757|6758|6757|6758|6757|6758|6757|0
1624991660000|2021-06-29 18:34:20|||||||||400
1624991690000|2021-06-29 18:34:50|||||||||200
1624991710000|2021-06-29 18:35:10|||||||||100
1624991730000|2021-06-29 18:35:30|||||||||406
1624991740000|2021-06-29 18:35:40|||||||||200
1624991780000|2021-06-29 18:36:20|||||||||474
1624991790000|2021-06-29 18:36:30|||||||||2000
1624991800000|2021-06-29 18:36:40|||||||||109
1624991810000|2021-06-29 18:36:50|||||||||1168
1624991830000|2021-06-29 18:37:10|||||||||300
1624991840000|2021-06-29 18:37:20|||||||||100
1624991850000|2021-06-29 18:37:30|||||||||137
1624991900000|2021-06-29 18:38:20|6759|6758|6759|6758|6759|6758|6759|6758|2243
1624991910000|2021-06-29 18:38:30|||||||||200
1624991920000|2021-06-29 18:38:40|||||||||100
1624991930000|2021-06-29 18:38:50|||||||||1000
1624991950000|2021-06-29 18:39:10|||||||||200
1624991960000|2021-06-29 18:39:20|||||||||200
1624991980000|2021-06-29 18:39:40|||||||||400
1624991990000|2021-06-29 18:39:50|||||||||100
1624992010000|2021-06-29 18:40:10|||||||||200
1624992020000|2021-06-29 18:40:20|||||||||167
1624992040000|2021-06-29 18:40:40|||||||||300
1624992060000|2021-06-29 18:41:00|||||||||200
1624992080000|2021-06-29 18:41:20|6760|6759|6761|6760|6761|6760|6760|6759|6009
1624992090000|2021-06-29 18:41:30|6762|6761|6762|6761|6762|6761|6762|6761|622
1624992100000|2021-06-29 18:41:40|6763|6762|6763|6762|6763|6762|6763|6762|400
1624992110000|2021-06-29 18:41:50|||||||||100
1624992120000|2021-06-29 18:42:00|||||||||133
1624992150000|2021-06-29 18:42:30|||||||||100
1624992160000|2021-06-29 18:42:40|||||||||300
1624992170000|2021-06-29 18:42:50|6764|6763|6766|6765|6766|6765|6764|6763|3417
1624992180000|2021-06-29 18:43:00|6765|6764|6766|6765|6766|6765|6765|6764|6247
1624992190000|2021-06-29 18:43:10|6765|6764|6765|6764|6765|6764|6765|6764|3254
1624992210000|2021-06-29 18:43:30|||||||||100
1624992220000|2021-06-29 18:43:40|||||||||200
1624992230000|2021-06-29 18:43:50|6766|6765|6766|6765|6766|6765|6766|6765|854
1624992240000|2021-06-29 18:44:00|6767|6766|6767|6766|6767|6766|6767|6766|1635
1624992250000|2021-06-29 18:44:10|6766|6765|6766|6765|6766|6765|6766|6765|2200
1624992270000|2021-06-29 18:44:30|||||||||200
1624992280000|2021-06-29 18:44:40|||||||||100
1624992290000|2021-06-29 18:44:50|6767|6766|6766|6765|6767|6766|6766|6765|2293
1624992300000|2021-06-29 18:45:00|||||||||200
1624992310000|2021-06-29 18:45:10|6767|6766|6768|6767|6768|6767|6767|6766|1600
1624992330000|2021-06-29 18:45:30|6769|6768|6769|6768|6769|6768|6769|6768|400
1624992340000|2021-06-29 18:45:40|6768|6767|6767|6766|6768|6767|6767|6766|4482
1624992350000|2021-06-29 18:45:50|6766|6765|6765|6764|6766|6765|6765|6764|2967
1624992360000|2021-06-29 18:46:00|6764|6763|6765|6764|6765|6764|6764|6763|200
1624992370000|2021-06-29 18:46:10|6766|6765|6765|6764|6766|6765|6765|6764|600
1624992380000|2021-06-29 18:46:20|6766|6765|6765|6764|6766|6765|6765|6764|0
1624992400000|2021-06-29 18:46:40|6766|6765|6766|6765|6766|6765|6765|6765|600
1624992410000|2021-06-29 18:46:50|6765|6764|6765|6764|6765|6764|6765|6764|100
1624992420000|2021-06-29 18:47:00|||||||||3482
1624992430000|2021-06-29 18:47:10|6766|6765|6766|6765|6766|6765|6766|6765|682
1624992440000|2021-06-29 18:47:20|6767|6766|6767|6766|6767|6766|6767|6766|600
1624992450000|2021-06-29 18:47:30|6768|6767|6768|6767|6768|6767|6768|6767|500
1624992460000|2021-06-29 18:47:40|6767|6766|6767|6766|6767|6766|6767|6766|900
1624992470000|2021-06-29 18:47:50|6766|6765|6766|6764|6766|6765|6765|6764|1992
1624992480000|2021-06-29 18:48:00|6765||6765||6765||6765||300
1624992490000|2021-06-29 18:48:10|6766|6765|6766|6765|6766|6765|6765|6764|100
1624992520000|2021-06-29 18:48:40|||||||||132
1624992530000|2021-06-29 18:48:50|||||||||300
1624992540000|2021-06-29 18:49:00|6765|6764|6765|6764|6765|6764|6765|6764|875
1624992580000|2021-06-29 18:49:40|||||||||1837
1624992600000|2021-06-29 18:50:00|||||||||1331
1624992610000|2021-06-29 18:50:10|6764|6763|6764|6763|6764|6763|6764|6763|1113
1624992630000|2021-06-29 18:50:30|6765|6764|6765|6764|6765|6764|6764|6763|2066
1624992710000|2021-06-29 18:51:50|6764|6763|6765|6764|6765|6764|6764|6763|2000
1624992720000|2021-06-29 18:52:00|6766|6765|6766|6765|6766|6765|6766|6765|1444
1624992730000|2021-06-29 18:52:10|||||||||100
1624992740000|2021-06-29 18:52:20|||||||||200
1624992790000|2021-06-29 18:53:10|6767|6766|6767|6766|6767|6766|6767|6766|1900
1624992800000|2021-06-29 18:53:20|||||||||4260
1624992820000|2021-06-29 18:53:40|||||||||466
1624992830000|2021-06-29 18:53:50|6768|6767|6768|6767|6768|6767|6768|6767|1900
1624992860000|2021-06-29 18:54:20|||||||||1100
1624992880000|2021-06-29 18:54:40|||||||||2200
1624992910000|2021-06-29 18:55:10|6769|6768|6769|6768|6769|6768|6769|6768|1600
1624992920000|2021-06-29 18:55:20|||||||||600
1624992930000|2021-06-29 18:55:30|||||||||400
1624992940000|2021-06-29 18:55:40|||||||||399
1624992950000|2021-06-29 18:55:50|||||||||1000
1624992960000|2021-06-29 18:56:00|||||||||900
1624992980000|2021-06-29 18:56:20|6770|6769|6770|6769|6770|6769|6770|6769|2368
1624992990000|2021-06-29 18:56:30|||||||||1686
1624993010000|2021-06-29 18:56:50|6771|6770|6771|6770|6771|6770|6770|6770|1268
1624993020000|2021-06-29 18:57:00|||||||||259
1624993030000|2021-06-29 18:57:10|6772|6771|6772|6771|6772|6771|6771|6771|400
1624993040000|2021-06-29 18:57:20|||||||||100
1624993060000|2021-06-29 18:57:40|||||||||500
1624993070000|2021-06-29 18:57:50|||||||||1034
1624993090000|2021-06-29 18:58:10|6773|6772|6773|6772|6773|6772|6772|6772|1909
1624993100000|2021-06-29 18:58:20|||||||||2700
1624993110000|2021-06-29 18:58:30|||||||||500
1624993140000|2021-06-29 18:59:00|||||||||656
1624993150000|2021-06-29 18:59:10|||||||||200
1624993160000|2021-06-29 18:59:20|||||||||1290
1624993170000|2021-06-29 18:59:30|6772|6771|6773|6772|6773|6772|6772|6771|7653
1624993180000|2021-06-29 18:59:40|||||||||1139
1624993190000|2021-06-29 18:59:50|||||||||100
1624993200000|2021-06-29 19:00:00|6774|6773|6773|6772|6774|6773|6773|6772|3835
1624993210000|2021-06-29 19:00:10|6772|6771|6773|6772|6773|6772|6772|6771|1414
1624993220000|2021-06-29 19:00:20|||||||||1478
1624993230000|2021-06-29 19:00:30|6772|6771|6771|6770|6772|6771|6771|6770|1498
1624993240000|2021-06-29 19:00:40|6770|6769|6770|6769|6770|6769|6769|6768|1000
1624993250000|2021-06-29 19:00:50|||||||||350
1624993270000|2021-06-29 19:01:10|||||||||551
1624993300000|2021-06-29 19:01:40|||||||||409
1624993310000|2021-06-29 19:01:50|||||||||400
1624993340000|2021-06-29 19:02:20|||||||||1200
1624993380000|2021-06-29 19:03:00|||||||||200
1624993400000|2021-06-29 19:03:20|||||||||100
1624993430000|2021-06-29 19:03:50|||||||||2445
1624993440000|2021-06-29 19:04:00|||||||||200
1624993450000|2021-06-29 19:04:10|||||||||110
1624993460000|2021-06-29 19:04:20|||||||||1052
1624993470000|2021-06-29 19:04:30|||||||||200
1624993480000|2021-06-29 19:04:40|||||||||600
1624993490000|2021-06-29 19:04:50|||||||||300
1624993500000|2021-06-29 19:05:00||6770||6769||6770||6769|4299
1624993510000|2021-06-29 19:05:10|6771|6770|6772|6771|6772|6771|6771|6770|2769
1624993520000|2021-06-29 19:05:20|6773|6772|6775|6774|6775|6774|6773|6772|4264
1624993530000|2021-06-29 19:05:30|6776|6775|6775|6774|6776|6775|6775|6774|2408
1624993540000|2021-06-29 19:05:40|||||||||1067
1624993570000|2021-06-29 19:06:10|6774|6773|6774|6773|6774|6774|6774|6773|4850
1624993580000|2021-06-29 19:06:20|6773|6772|6772|6771|6773|6772|6772|6771|400
1624993590000|2021-06-29 19:06:30|||||||||4310
1624993610000|2021-06-29 19:06:50|6771|6770|6771|6770|6771|6770|6771|6770|200
1624993630000|2021-06-29 19:07:10|6772|6771|6771|6770|6772|6771|6771|6770|3333
1624993640000|2021-06-29 19:07:20|6772|6771|6772|6771|6772|6771|6771|6770|200
1624993650000|2021-06-29 19:07:30|6771|6770|6771|6770|6772|6770|6771|6770|503
1624993670000|2021-06-29 19:07:50||6771||6770||6771||6770|454
1624993680000|2021-06-29 19:08:00|6772|6771|6771|6770|6772|6771|6771|6770|459
1624993690000|2021-06-29 19:08:10|||||||||232
1624993700000|2021-06-29 19:08:20|||||||||200
1624993710000|2021-06-29 19:08:30|||||||||300
1624993720000|2021-06-29 19:08:40|6772|6771|6772|6771|6772|6771|6772|6771|1000
1624993740000|2021-06-29 19:09:00|||||||||340
1624993750000|2021-06-29 19:09:10|6771|6770|6771|6770|6771|6770|6771|6770|2532
1624993760000|2021-06-29 19:09:20|6772|6771|6772|6771|6772|6771|6772|6771|1510
1624993770000|2021-06-29 19:09:30|6771|6770|6772|6771|6772|6771|6771|6770|3554
1624993780000|2021-06-29 19:09:40|||||||||200
1624993810000|2021-06-29 19:10:10|6771|6770|6771|6770|6771|6770|6771|6770|1231
1624993840000|2021-06-29 19:10:40|||||||||200
1624993870000|2021-06-29 19:11:10|||||||||100
1624993890000|2021-06-29 19:11:30|6772|6771|6772|6771|6772|6771|6771|6770|3442
1624993900000|2021-06-29 19:11:40|6771|6770|6771|6770|6772|6770|6771|6770|1252
1624993930000|2021-06-29 19:12:10|||||||||200
1624993980000|2021-06-29 19:13:00|||||||||1300
1624994000000|2021-06-29 19:13:20|||||||||100
1624994010000|2021-06-29 19:13:30|||||||||100
1624994040000|2021-06-29 19:14:00|6770||6771||6771||6770||14338
1624994050000|2021-06-29 19:14:10|||||||||1000
1624994060000|2021-06-29 19:14:20|||||||||100
1624994070000|2021-06-29 19:14:30|||||||||121
1624994090000|2021-06-29 19:14:50|||||||||100
1624994100000|2021-06-29 19:15:00|||||||||300
1624994110000|2021-06-29 19:15:10|6772|6771|6772|6771|6772|6771|6772|6771|5148
1624994120000|2021-06-29 19:15:20|6771|6770|6771|6770|6771|6770|6771|6770|6166
1624994140000|2021-06-29 19:15:40|||||||||1058
1624994150000|2021-06-29 19:15:50|||||||||600
1624994160000|2021-06-29 19:16:00|||||||||562
1624994190000|2021-06-29 19:16:30|||||||||100
1624994210000|2021-06-29 19:16:50|||||||||200
1624994220000|2021-06-29 19:17:00|||||||||227
1624994230000|2021-06-29 19:17:10|||||||||362
1624994250000|2021-06-29 19:17:30|||||||||200
1624994270000|2021-06-29 19:17:50|||||||||200
1624994280000|2021-06-29 19:18:00|6770|6769|6770|6769|6770|6769|6770|6769|16219
1624994290000|2021-06-29 19:18:10|6769|6768|6767|6766|6769|6768|6767|6766|9004
1624994300000|2021-06-29 19:18:20|6768|6767|6767|6766|6768|6767|6767|6766|2147
1624994310000|2021-06-29 19:18:30|6768|6767|6768|6767|6768|6767|6768|6767|5956
1624994330000|2021-06-29 19:18:50|6767|6766|6768|6767|6768|6767|6767|6766|5713
1624994340000|2021-06-29 19:19:00|||||||||900
1624994360000|2021-06-29 19:19:20|||||||||567
1624994370000|2021-06-29 19:19:30|6769|6768|6769|6768|6769|6768|6769|6768|7539
1624994380000|2021-06-29 19:19:40|||||||||140
1624994400000|2021-06-29 19:20:00|||||||||1281
1624994410000|2021-06-29 19:20:10|6770|6769|6771|6770|6771|6770|6770|6769|3692
1624994430000|2021-06-29 19:20:30|||||||||200
1624994440000|2021-06-29 19:20:40|||||||||200
1624994460000|2021-06-29 19:21:00|||||||||100
1624994480000|2021-06-29 19:21:20|||||||||663
1624994490000|2021-06-29 19:21:30|6772|6771|6772|6771|6772|6771|6771|6770|9106
1624994500000|2021-06-29 19:21:40|||||||||100
1624994510000|2021-06-29 19:21:50|||||||||200
1624994530000|2021-06-29 19:22:10|||||||||300
1624994560000|2021-06-29 19:22:40|6773|6772|6772|6771|6773|6772|6772|6771|3346
1624994570000|2021-06-29 19:22:50|6773|6772|6773|6772|6773|6772|6773|6772|1322
1624994580000|2021-06-29 19:23:00|||||||||228
1624994590000|2021-06-29 19:23:10|||||||||400
1624994610000|2021-06-29 19:23:30|||||||||150
1624994620000|2021-06-29 19:23:40|||||||||150
1624994630000|2021-06-29 19:23:50|||||||||100
1624994650000|2021-06-29 19:24:10|||||||||209
1624994660000|2021-06-29 19:24:20|6774|6773|6774|6773|6774|6773|6773|6773|5309
1624994680000|2021-06-29 19:24:40|||||||||480
1624994700000|2021-06-29 19:25:00|||||||||500
1624994730000|2021-06-29 19:25:30|6775|6774|6775|6774|6775|6774|6775|6774|3677
1624994740000|2021-06-29 19:25:40|||||||||300
1624994750000|2021-06-29 19:25:50|6776|6775|6776|6775|6776|6775|6776|6775|1100
1624994760000|2021-06-29 19:26:00|6777|6776|6777|6776|6777|6776|6777|6776|700
1624994770000|2021-06-29 19:26:10|6776|6775|6777|6776|6777|6776|6776|6775|3919
1624994800000|2021-06-29 19:26:40|6778|6777|6777|6776|6778|6777|6777|6776|3270
1624994810000|2021-06-29 19:26:50|6778|6777|6778|6777|6778|6777|6778|6777|691
1624994850000|2021-06-29 19:27:30|||||||||100
1624994870000|2021-06-29 19:27:50|6777|6776|6776|6775|6777|6776|6776|6775|6561
1624994880000|2021-06-29 19:28:00|||||||||200
1624994890000|2021-06-29 19:28:10|||||||||200
1624994900000|2021-06-29 19:28:20|6777|6776|6777|6776|6777|6776|6777|6776|2336
1624994910000|2021-06-29 19:28:30|6778|6777|6778|6777|6778|6777|6778|6777|1300
1624994920000|2021-06-29 19:28:40|||||||||100
1624994950000|2021-06-29 19:29:10|||||||||100
1624994960000|2021-06-29 19:29:20|||||||||298
1624994970000|2021-06-29 19:29:30|||||||||389
1624994980000|2021-06-29 19:29:40|6779|6778|6779|6778|6779|6778|6779|6778|3552
1624995000000|2021-06-29 19:30:00|6780|6779|6780|6779|6780|6779|6780|6779|1787
1624995010000|2021-06-29 19:30:10|||||||||1640
1624995020000|2021-06-29 19:30:20|||||||||600
1624995030000|2021-06-29 19:30:30|6779|6778|6778|6777|6779|6778|6778|6777|3671
1624995040000|2021-06-29 19:30:40|6777|6776|6776|6775|6777|6776|6776|6775|877
1624995050000|2021-06-29 19:30:50|6777|6776|6776|6775|6777|6776|6775|6774|4418
1624995070000|2021-06-29 19:31:10|6777|6776|6779|6778|6779|6778|6777|6776|1774
1624995090000|2021-06-29 19:31:30|||||||||200
1624995100000|2021-06-29 19:31:40|||||||||208
1624995110000|2021-06-29 19:31:50|6778|6777|6779|6778|6779|6778|6778|6777|4209
1624995120000|2021-06-29 19:32:00|6778|6777|6778|6777|6778|6777|6778|6777|1100
1624995130000|2021-06-29 19:32:10|6779|6778|6779|6778|6779|6778|6778|6777|3013
1624995150000|2021-06-29 19:32:30|6780|6779|6780|6779|6780|6779|6779|6778|2155
1624995160000|2021-06-29 19:32:40|||||||||1800
1624995170000|2021-06-29 19:32:50|||||||||100
1624995180000|2021-06-29 19:33:00|||||||||286
1624995200000|2021-06-29 19:33:20|||||||||346
1624995210000|2021-06-29 19:33:30|||||||||1000
1624995220000|2021-06-29 19:33:40|||||||||452
1624995240000|2021-06-29 19:34:00|6779|6778|6779|6778|6779|6778|6779|6778|1809
1624995250000|2021-06-29 19:34:10|||||||||100
1624995260000|2021-06-29 19:34:20|||||||||100
1624995270000|2021-06-29 19:34:30|||||||||443
1624995290000|2021-06-29 19:34:50|||||||||600
1624995310000|2021-06-29 19:35:10|||||||||200
1624995320000|2021-06-29 19:35:20|||||||||400
1624995330000|2021-06-29 19:35:30|6778|6777|6778|6777|6778|6777|6778|6777|4807
1624995350000|2021-06-29 19:35:50|||||||||100
1624995360000|2021-06-29 19:36:00|||||||||200
1624995370000|2021-06-29 19:36:10|||||||||400
1624995380000|2021-06-29 19:36:20|||||||||200
1624995390000|2021-06-29 19:36:30|||||||||437
1624995400000|2021-06-29 19:36:40|6777|6776|6775|6774|6777|6776|6774|6773|6928
1624995410000|2021-06-29 19:36:50|||||||||800
1624995420000|2021-06-29 19:37:00|||||||||100
1624995430000|2021-06-29 19:37:10|||||||||200
1624995440000|2021-06-29 19:37:20|6776|6775|6776|6775|6776|6775|6776|6774|7494
1624995450000|2021-06-29 19:37:30|6777|6776|6777|6776|6777|6776|6777|6776|3978
1624995470000|2021-06-29 19:37:50|||||||||300
1624995490000|2021-06-29 19:38:10|||||||||400
1624995500000|2021-06-29 19:38:20|6778|6777|6778|6777|6778|6777|6777|6777|2557
1624995510000|2021-06-29 19:38:30|||||||||700
1624995530000|2021-06-29 19:38:50|6779|6778|6779|6778|6779|6778|6779|6778|1619
1624995540000|2021-06-29 19:39:00|6780|6779|6780|6779|6780|6779|6780|6779|200
1624995550000|2021-06-29 19:39:10|6781|6780|6782|6781|6782|6781|6781|6780|1422
1624995560000|2021-06-29 19:39:20|6781|6780|6781|6780|6781|6780|6781|6780|2210
1624995580000|2021-06-29 19:39:40|||||||||200
1624995590000|2021-06-29 19:39:50|||||||||330
1624995600000|2021-06-29 19:40:00|6780|6779|6779|6778|6780|6779|6778|6777|3122
1624995610000|2021-06-29 19:40:10|6780|6779|6780|6779|6780|6779|6779|6778|4815
1624995620000|2021-06-29 19:40:20|||||||||310
1624995630000|2021-06-29 19:40:30|||||||||200
1624995640000|2021-06-29 19:40:40|6779|6778|6779|6778|6779|6778|6779|6778|810
1624995650000|2021-06-29 19:40:50|||||||||612
1624995660000|2021-06-29 19:41:00|||||||||1082
1624995670000|2021-06-29 19:41:10|6780|6779|6780|6779|6780|6779|6780|6779|2200
1624995680000|2021-06-29 19:41:20|||||||||1300
1624995690000|2021-06-29 19:41:30|6781|6780|6783|6782|6784|6783|6781|6780|4317
1624995700000|2021-06-29 19:41:40|||||||||200
1624995710000|2021-06-29 19:41:50|||||||||983
1624995720000|2021-06-29 19:42:00|||||||||300
1624995730000|2021-06-29 19:42:10|6784|6783|6783|6782|6784|6783|6783|6782|1731
1624995740000|2021-06-29 19:42:20|6782|6781|6782|6781|6782|6781|6782|6781|2584
1624995750000|2021-06-29 19:42:30|6781|6780|6781|6780|6781|6780|6781|6780|0
1624995760000|2021-06-29 19:42:40|6782|6781|6783|6782|6783|6782|6781|6780|2809
1624995770000|2021-06-29 19:42:50|6784|6783|6785|6784|6785|6784|6784|6783|1399
1624995780000|2021-06-29 19:43:00|6784|6783|6784|6783|6784|6783|6784|6783|1088
1624995790000|2021-06-29 19:43:10|||||||||100
1624995800000|2021-06-29 19:43:20|||||||||425
1624995820000|2021-06-29 19:43:40|6785|6784|6785|6784|6785|6784|6785|6784|2722
1624995850000|2021-06-29 19:44:10|||||||||300
1624995860000|2021-06-29 19:44:20|||||||||186
1624995870000|2021-06-29 19:44:30|||||||||567
1624995880000|2021-06-29 19:44:40|||||||||400
1624995890000|2021-06-29 19:44:50|6786|6785|6785|6784|6786|6785|6785|6784|5881
1624995900000|2021-06-29 19:45:00|6784|6783|6785|6784|6785|6784|6784|6783|5840
1624995910000|2021-06-29 19:45:10|6786|6785|6787|6786|6787|6786|6786|6785|700
1624995920000|2021-06-29 19:45:20|6786|6785|6787|6786|6787|6786|6786|6785|1271
1624995930000|2021-06-29 19:45:30|||||||||124
1624995940000|2021-06-29 19:45:40|6786|6785|6787|6786|6787|6786|6786|6785|3195
1624995950000|2021-06-29 19:45:50|||||||||100
1624995960000|2021-06-29 19:46:00|6786|6785|6788|6787|6788|6787|6786|6785|2649
1624995970000|2021-06-29 19:46:10|||||||||300
1624995980000|2021-06-29 19:46:20|6789|6788|6789|6788|6789|6788|6789|6788|900
1624995990000|2021-06-29 19:46:30|6790|6789|6792|6791|6792|6791|6790|6789|4500
1624996000000|2021-06-29 19:46:40|6791|6790|6791|6790|6791|6790|6791|6790|2367
1624996010000|2021-06-29 19:46:50|||||||||700
1624996020000|2021-06-29 19:47:00|6790|6789|6790|6789|6790|6789|6790|6789|2391
1624996030000|2021-06-29 19:47:10|||||||||100
1624996040000|2021-06-29 19:47:20|||||||||400
1624996050000|2021-06-29 19:47:30|||||||||600
1624996060000|2021-06-29 19:47:40|||||||||700
1624996070000|2021-06-29 19:47:50|6791|6790|6791|6790|6791|6790|6791|6789|4185
1624996080000|2021-06-29 19:48:00|||||||||419
1624996090000|2021-06-29 19:48:10|6792|6791|6791|6790|6792|6791|6791|6790|3105
1624996100000|2021-06-29 19:48:20|||||||||500
1624996110000|2021-06-29 19:48:30|6792|6791|6792|6791|6792|6791|6792|6791|3190
1624996120000|2021-06-29 19:48:40|6791|6790|6791|6790|6791|6790|6791|6790|2904
1624996130000|2021-06-29 19:48:50|||||||||600
1624996140000|2021-06-29 19:49:00||6791||6790||6791||6790|721
1624996150000|2021-06-29 19:49:10|||||||||400
1624996160000|2021-06-29 19:49:20|||||||||2252
1624996170000|2021-06-29 19:49:30|||||||||800
1624996180000|2021-06-29 19:49:40|||||||||400
1624996190000|2021-06-29 19:49:50|||||||||1000
1624996200000|2021-06-29 19:50:00|6792|6791|6791|6790|6792|6791|6790|6789|11415
1624996210000|2021-06-29 19:50:10|||||||||300
1624996230000|2021-06-29 19:50:30|||||||||900
1624996240000|2021-06-29 19:50:40|6790|6791|6790|6789|6790|6791|6789|6789|11678
1624996250000|2021-06-29 19:50:50|6791|6790|6791|6790|6791|6790|6790|6789|5610
1624996260000|2021-06-29 19:51:00|||||||||1000
1624996270000|2021-06-29 19:51:10|||||||||4415
1624996280000|2021-06-29 19:51:20|6792|6791|6793|6792|6793|6792|6792|6791|4474
1624996290000|2021-06-29 19:51:30|||||||||500
1624996300000|2021-06-29 19:51:40|||||||||500
1624996310000|2021-06-29 19:51:50|6794|6793|6793|6792|6794|6793|6793|6792|3556
1624996320000|2021-06-29 19:52:00|||||||||509
1624996330000|2021-06-29 19:52:10|||||||||890
1624996340000|2021-06-29 19:52:20|||||||||2227
1624996350000|2021-06-29 19:52:30|||||||||400
1624996360000|2021-06-29 19:52:40|6794|6793|6793|6792|6794|6793|6793|6792|5325
1624996370000|2021-06-29 19:52:50|||||||||600
1624996380000|2021-06-29 19:53:00|6794|6793|6793|6792|6794|6793|6793|6792|3177
1624996390000|2021-06-29 19:53:10|6794|6793|6793|6793|6794|6793|6793|6793|3531
1624996400000|2021-06-29 19:53:20|6794|6792|6793|6792|6794|6793|6793|6792|2147
1624996410000|2021-06-29 19:53:30|6794|6793|6796|6795|6796|6795|6794|6793|4405
1624996420000|2021-06-29 19:53:40|6797|6796|6797|6796|6797|6796|6796|6795|2195
1624996430000|2021-06-29 19:53:50||6797||6796||6797||6796|4613
1624996440000|2021-06-29 19:54:00|6796|6795|6790|6789|6796|6795|6790|6789|19625
1624996450000|2021-06-29 19:54:10|6789|6788|6791|6790|6791|6790|6789|6788|8055
1624996460000|2021-06-29 19:54:20|||||||||600
1624996470000|2021-06-29 19:54:30|6792|6791|6792|6791|6792|6791|6792|6791|4753
1624996480000|2021-06-29 19:54:40|6791|6790|6791|6790|6792|6791|6791|6790|7513
1624996490000|2021-06-29 19:54:50|6792|6791|6792|6791|6794|6792|6791|6790|8428
1624996500000|2021-06-29 19:55:00|6791|6790|6791|6790|6791|6790|6791|6790|2670
1624996510000|2021-06-29 19:55:10|||||||||1970
1624996520000|2021-06-29 19:55:20|6792|6791|6792|6791|6792|6791|6791|6790|5709
1624996530000|2021-06-29 19:55:30|6793|6792|6795|6794|6795|6794|6792|6791|5679
1624996540000|2021-06-29 19:55:40|||||||||936
1624996550000|2021-06-29 19:55:50|6796|6795|6796|6795|6796|6795|6796|6794|4876
1624996560000|2021-06-29 19:56:00|||||||||2181
1624996570000|2021-06-29 19:56:10|6795|6794|6794|6793|6795|6794|6794|6793|11323
1624996580000|2021-06-29 19:56:20|6793|6792|6793|6792|6793|6792|6793|6792|3765
1624996590000|2021-06-29 19:56:30|6794|6793|6794|6793|6794|6794|6794|6793|6233
1624996600000|2021-06-29 19:56:40|6795|6794|6795|6794|6795|6794|6795|6794|5361
1624996610000|2021-06-29 19:56:50|6796|6795|6796|6795|6796|6795|6796|6795|2558
1624996620000|2021-06-29 19:57:00|||||||||1349
1624996630000|2021-06-29 19:57:10|6797|6796|6796|6795|6797|6796|6796|6795|11171
1624996640000|2021-06-29 19:57:20|6797|6796|6797|6796|6798|6797|6797|6796|6842
1624996650000|2021-06-29 19:57:30|6796|6795|6795|6794|6796|6795|6795|6794|10204
1624996660000|2021-06-29 19:57:40|6794|6793|6795|6794|6795|6794|6794|6793|6336
1624996670000|2021-06-29 19:57:50|||||||||1523
1624996680000|2021-06-29 19:58:00|6794|6793|6793|6792|6794|6793|6793|6792|3576
1624996690000|2021-06-29 19:58:10|6792|6793|6794|6793|6794|6793|6792|6793|7791
1624996700000|2021-06-29 19:58:20|6795|6794|6794|6793|6795|6794|6794|6793|3442
1624996710000|2021-06-29 19:58:30|6795|6794|6796|6795|6796|6795|6795|6794|5421
1624996720000|2021-06-29 19:58:40|6795|6794|6794|6793|6795|6794|6794|6793|7764
1624996730000|2021-06-29 19:58:50|6795|6794|6794|6793|6795|6794|6794|6793|6442
1624996740000|2021-06-29 19:59:00|6795|6794|6795|6794|6795|6794|6794|6793|4814
1624996750000|2021-06-29 19:59:10|||||||||5115
1624996760000|2021-06-29 19:59:20|6794|6793|6793|6793|6794|6793|6792|6791|8025
1624996770000|2021-06-29 19:59:30|6794|6792|6792|6791|6794|6793|6792|6791|12891
1624996780000|2021-06-29 19:59:40|6791|6790|6791|6790|6792|6792|6791|6790|11562
1624996790000|2021-06-29 19:59:50|6792|6791|6793|6792|6793|6792|6791|6790|18686
1624996800000|2021-06-29 20:00:00|||||||||354569
1624997090000|2021-06-29 20:04:50|6784|6751|6800|6751|6800|6751|6784|6751|75
1624997110000|2021-06-29 20:05:10|||||||||30
1624998770000|2021-06-29 20:32:50|||||||||44
1624999950000|2021-06-29 20:52:30||6780||6780||6780||6780|1314
1625001340000|2021-06-29 21:15:40|||||||||7
1625001600000|2021-06-29 21:20:00|||||||||64
1625002130000|2021-06-29 21:28:50|||||||||2
1625003610000|2021-06-29 21:53:30|||||||||18
1625007310000|2021-06-29 22:55:10|||||||||84
1625007560000|2021-06-29 22:59:20|||||||||259
1625007580000|2021-06-29 22:59:40|||||||||102
1625009630000|2021-06-29 23:33:50|||||||||5
1625010700000|2021-06-29 23:51:40|||||||||160
1625011010000|2021-06-29 23:56:50||6792||6792||6792||6792|0
1625011110000|2021-06-29 23:58:30||6780||6780||6780||6780|0
1625011120000|2021-06-29 23:58:40|||||||||200
1625040000000|2021-06-30 08:00:00|6796|6761|6899|6701|6899|6761|6796|6701|0
1625040220000|2021-06-30 08:03:40|6799||6799||6799||6799||0
1625040290000|2021-06-30 08:04:50||6779||6779||6779||6779|0
1625040750000|2021-06-30 08:12:30||6772||6772||6772||6772|180
1625041150000|2021-06-30 08:19:10|||||||||21
1625043580000|2021-06-30 08:59:40|||||||||3
1625043770000|2021-06-30 09:02:50|6793||6793||6793||6793||0
1625044950000|2021-06-30 09:22:30|6799||6799||6799||6799||0
1625045060000|2021-06-30 09:24:20|6793||6793||6793||6793||0
1625045650000|2021-06-30 09:34:10|6794||6794||6794||6794||0
1625045690000|2021-06-30 09:34:50|6770|6701|6770|6701|6770|6701|6770|6701|100
1625045880000|2021-06-30 09:38:00|6771|6702|6771|6702|6771|6702|6771|6701|0
1625045900000|2021-06-30 09:38:20||6750||6750||6750||6750|0
1625045950000|2021-06-30 09:39:10|||||||||18
1625046030000|2021-06-30 09:40:30|6770|6701|6771|6701|6771|6701|6770|6701|321
1625046050000|2021-06-30 09:40:50||6739||6739||6739||6739|89
1625046060000|2021-06-30 09:41:00|6770||6770||6770||6770||0
1625046160000|2021-06-30 09:42:40|6771||6771||6771||6770||0
1625046190000|2021-06-30 09:43:10|6770||6771||6771||6770||0
1625046550000|2021-06-30 09:49:10|6770||6770||6770||6770||0
1625046560000|2021-06-30 09:49:20|6771||6771||6771||6771||0
1625048650000|2021-06-30 10:24:10||6740||6740||6740||6740|0
1625049580000|2021-06-30 10:39:40||6754||6740||6754||6740|100
1625049830000|2021-06-30 10:43:50|||||||||1
1625050800000|2021-06-30 11:00:00|6760||6799||6799||6760||413
1625050840000|2021-06-30 11:00:40||6750||6750||6750||6750|0
1625050850000|2021-06-30 11:00:50||6755||6750||6759||6750|263
1625050900000|2021-06-30 11:01:40|||||||||1
1625050950000|2021-06-30 11:02:30|||||||||17
1625051110000|2021-06-30 11:05:10|||||||||1
1625051280000|2021-06-30 11:08:00|6798|6752|6798|6752|6798|6752|6798|6752|0
1625051520000|2021-06-30 11:12:00|6797|6772|6797|6772|6797|6772|6797|6772|0
1625051640000|2021-06-30 11:14:00|6793||6793||6793||6793||0
1625052550000|2021-06-30 11:29:10|||||||||50
1625054090000|2021-06-30 11:54:50||6780||6780||6780||6780|0
1625054100000|2021-06-30 11:55:00|6795||6795||6795||6795||110
1625054170000|2021-06-30 11:56:10|6792||6792||6792||6792||0
1625054230000|2021-06-30 11:57:10|6795||6795||6795||6795||0
1625054480000|2021-06-30 12:01:20|||||||||1
1625054870000|2021-06-30 12:07:50|||||||||1
1625054950000|2021-06-30 12:09:10|||||||||2
1625055180000|2021-06-30 12:13:00|6799||6799||6799||6799||0
1625055510000|2021-06-30 12:18:30|6787||6787||6787||6787||100
1625055520000|2021-06-30 12:18:40||6777||6750||6777||6750|100
1625055600000|2021-06-30 12:20:00|6790||6790||6790||6790||5
1625055610000|2021-06-30 12:20:10|6799||6799||6799||6799||0
1625055630000|2021-06-30 12:20:30||6785||6785||6785||6785|0
1625055640000|2021-06-30 12:20:40|6798||6798||6798||6798||0
1625055710000|2021-06-30 12:21:50|6787|6781|6787|6781|6787|6781|6787|6781|15
1625055860000|2021-06-30 12:24:20|6798||6798||6798||6798||1
1625055900000|2021-06-30 12:25:00||6782||6782||6782||6782|0
1625055930000|2021-06-30 12:25:30||6783||6783||6783||6783|0
1625055940000|2021-06-30 12:25:40||6785||6785||6785||6785|0
1625055950000|2021-06-30 12:25:50|6789|6781|6789|6785|6789|6785|6789|6781|95
1625055970000|2021-06-30 12:26:10|6792||6798||6798||6792||5
1625055990000|2021-06-30 12:26:30|||||||||5
1625056280000|2021-06-30 12:31:20|||||||||1
1625056290000|2021-06-30 12:31:30|||||||||1
1625056450000|2021-06-30 12:34:10|||||||||2
1625056570000|2021-06-30 12:36:10|||||||||9
1625056590000|2021-06-30 12:36:30||6789||6789||6789||6789|0
1625057590000|2021-06-30 12:53:10|6790||6792||6793||6790||263
1625057700000|2021-06-30 12:55:00||6785||6785||6785||6785|220
1625058350000|2021-06-30 13:05:50|||||||||4
1625058630000|2021-06-30 13:10:30|||||||||1
1625059160000|2021-06-30 13:19:20|6793|6787|6793|6790|6793|6790|6792|6787|200
1625059370000|2021-06-30 13:22:50|||||||||1
1625059450000|2021-06-30 13:24:10|6792||6792||6792||6792||0
1625059490000|2021-06-30 13:24:50|6791|6785|6792|6760|6792|6785|6791|6760|113
1625059500000|2021-06-30 13:25:00|6808|6795|6842|6760|6842|6813|6808|6760|1804
1625059510000|2021-06-30 13:25:10|||||||||4
1625059520000|2021-06-30 13:25:20||6771||6771||6771||6771|0
1625059590000|2021-06-30 13:26:30|6841|6779|6841|6771|6841|6779|6841|6771|38
1625059640000|2021-06-30 13:27:20|||||||||2
1625059650000|2021-06-30 13:27:30|6835|6783|6835|6771|6835|6783|6835|6771|206
1625059690000|2021-06-30 13:28:10|6832||6831||6832||6831||0
1625059790000|2021-06-30 13:29:50|6830||6830||6830||6830||0
1625059800000|2021-06-30 13:30:00|6816|6780|6822|6813|6825|6829|6816|6780|10858
1625059810000|2021-06-30 13:30:10|6818|6812|6812|6804|6818|6812|6807|6804|3495
1625059820000|2021-06-30 13:30:20|6811|6803|6810|6800|6811|6803|6810|6800|0
1625059830000|2021-06-30 13:30:30|6806|6801|6806|6801|6806|6801|6806|6801|0
1625059840000|2021-06-30 13:30:40|6810|6803|6809|6803|6810|6804|6809|6801|555
1625059850000|2021-06-30 13:30:50|6808|6801|6809|6803|6809|6807|6807|6801|200
1625059860000|2021-06-30 13:31:00|6810|6804|6817|6810|6818|6813|6810|6804|700
1625059870000|2021-06-30 13:31:10|6814|6809|6812|6805|6814|6809|6811|6805|1000
1625059880000|2021-06-30 13:31:20|6813|6806|6811|6806|6813|6806|6811|6805|800
1625059890000|2021-06-30 13:31:30|6814|6805|6815|6809|6815|6809|6814|6805|160
1625059900000|2021-06-30 13:31:40|6813|6808|6813|6808|6813|6808|6813|6808|100
1625059910000|2021-06-30 13:31:50|6811|6806|6808|6802|6811|6806|6808|6802|1300
1625059920000|2021-06-30 13:32:00|6807|6803|6806|6803|6807|6804|6803|6801|1000
1625059930000|2021-06-30 13:32:10|6805|6802|6804|6802|6805|6802|6804|6802|200
1625059940000|2021-06-30 13:32:20|6805|6801|6802|6800|6805|6801|6802|6800|1100
1625059950000|2021-06-30 13:32:30|6804|6801|6805|6803|6805|6803|6802|6800|2661
1625059960000|2021-06-30 13:32:40|6804|6802|6811|6807|6811|6807|6804|6802|500
1625059970000|2021-06-30 13:32:50||6808||6808||6808||6808|395
1625059980000|2021-06-30 13:33:00||6809||6809||6809||6809|0
1625059990000|2021-06-30 13:33:10|6812|6810|6819|6816|6819|6816|6812|6810|1100
1625060000000|2021-06-30 13:33:20|6817|6815|6819|6817|6820|6818|6817|6815|500
1625060010000|2021-06-30 13:33:30|6820|6818|6822|6818|6822|6820|6818|6816|1600
1625060020000|2021-06-30 13:33:40|6821|6819|6824|6822|6824|6822|6819|6817|750
1625060030000|2021-06-30 13:33:50|6823|6821|6825|6823|6825|6823|6822|6820|400
1625060040000|2021-06-30 13:34:00|6826|6824|6831|6828|6832|6829|6824|6823|5697
1625060050000|2021-06-30 13:34:10|6830|6827|6831|6829|6831|6829|6826|6825|1120
1625060060000|2021-06-30 13:34:20|6829|6827|6829|6826|6831|6830|6828|6826|2500
1625060070000|2021-06-30 13:34:30|6831|6827|6829|6827|6831|6828|6828|6826|600
1625060080000|2021-06-30 13:34:40|6833|6831|6833|6830|6833|6831|6833|6830|0
1625060090000|2021-06-30 13:34:50|6832|6829|6830|6829|6833|6829|6828|6826|1901
1625060100000|2021-06-30 13:35:00|6832|6830|6834|6832|6834|6833|6831|6829|1700
1625060110000|2021-06-30 13:35:10|6833|6831|6831|6829|6833|6831|6831|6829|2775
1625060130000|2021-06-30 13:35:30|6834|6831|6837|6835|6840|6837|6833|6830|5099
1625060140000|2021-06-30 13:35:40|6839|6838|6843|6840|6844|6841|6839|6837|23064
1625060160000|2021-06-30 13:36:00|6844|6842|6848|6844|6848|6845|6844|6842|1100
1625060170000|2021-06-30 13:36:10|6846|6845|6842|6840|6849|6847|6842|6840|2583
1625060180000|2021-06-30 13:36:20|6841|6841|6844|6842|6845|6843|6841|6840|2400
1625060190000|2021-06-30 13:36:30||6841||6841||6841||6841|0
1625060200000|2021-06-30 13:36:40|6841|6839|6845|6842|6846|6842|6838|6836|6762
1625060210000|2021-06-30 13:36:50|6844|6843|6845|6844|6846|6844|6843|6841|1000
1625060220000|2021-06-30 13:37:00|6844|6841|6844|6841|6844|6843|6842|6840|600
1625060230000|2021-06-30 13:37:10|6845|6844|6846|6844|6846|6844|6845|6844|100
1625060240000|2021-06-30 13:37:20|6847|6845|6846|6843|6849|6846|6846|6843|200
1625060260000|2021-06-30 13:37:40|6845|6842|6842|6840|6845|6842|6841|6840|400
1625060270000|2021-06-30 13:37:50|6841|6842|6846|6844|6846|6844|6841|6840|3404
1625060280000|2021-06-30 13:38:00|6847|6843|6847|6846|6849|6846|6847|6843|100
1625060290000|2021-06-30 13:38:10|6846|6844|6843|6841|6847|6845|6842|6841|3100
1625060300000|2021-06-30 13:38:20|6844|6842|6843|6842|6844|6842|6843|6842|775
1625060310000|2021-06-30 13:38:30|6842|6840|6842|6840|6844|6841|6841|6840|2020
1625060320000|2021-06-30 13:38:40|6843|6841|6843|6840|6843|6841|6842|6840|1200
1625060330000|2021-06-30 13:38:50|||||||||370
1625060340000|2021-06-30 13:39:00|6841|6841|6836|6834|6842|6841|6833|6832|24586
1625060350000|2021-06-30 13:39:10|6837|6837|6844|6841|6845|6844|6837|6837|4069
1625060360000|2021-06-30 13:39:20|6842|6840|6844|6842|6848|6845|6840|6839|2912
1625060370000|2021-06-30 13:39:30|6843|6841|6845|6843|6845|6843|6843|6841|1300
1625060380000|2021-06-30 13:39:40|6844|6842|6844|6841|6844|6842|6843|6841|700
1625060390000|2021-06-30 13:39:50|6841|6840|6840|6838|6841|6840|6840|6838|232
1625060400000|2021-06-30 13:40:00|6842|6840|6846|6844|6846|6844|6838|6837|4846
1625060410000|2021-06-30 13:40:10|6847|6846|6846|6845|6847|6846|6846|6845|984
1625060420000|2021-06-30 13:40:20|6843|6841|6844|6842|6846|6844|6840|6838|23730
1625060430000|2021-06-30 13:40:30|6842|6841|6842|6841|6842|6841|6842|6841|0
1625060440000|2021-06-30 13:40:40|6837|6837|6841|6839|6841|6839|6837|6835|1900
1625060450000|2021-06-30 13:40:50|6842|6840|6842|6841|6843|6841|6839|6838|4802
1625060460000|2021-06-30 13:41:00|6841|6840|6839|6836|6844|6842|6837|6836|4213
1625060470000|2021-06-30 13:41:10|6840|6837|6844|6842|6844|6842|6840|6837|1475
1625060480000|2021-06-30 13:41:20|6841|6839|6843|6841|6843|6841|6840|6839|900
1625060490000|2021-06-30 13:41:30|6841|6840|6842|6840|6842|6840|6840|6838|400
1625060510000|2021-06-30 13:41:50|6841|6839|6842|6841|6842|6841|6840|6838|900
1625060520000|2021-06-30 13:42:00|6844|6842|6843|6841|6844|6842|6843|6841|850
1625060530000|2021-06-30 13:42:10|6844|6842|6846|6844|6848|6847|6844|6842|2910
1625060540000|2021-06-30 13:42:20|6847|6843|6846|6844|6847|6845|6846|6843|1693
1625060550000|2021-06-30 13:42:30|6845|6842|6845|6843|6845|6843|6844|6842|400
1625060570000|2021-06-30 13:42:50|6844|6842|6842|6840|6844|6842|6841|6839|600
1625060580000|2021-06-30 13:43:00|6841|6839|6842|6841|6842|6841|6841|6839|500
1625060590000|2021-06-30 13:43:10|6843|6842|6844|6841|6844|6842|6843|6841|1212
1625060600000|2021-06-30 13:43:20|6842|6840|6840|6837|6844|6840|6840|6837|11407
1625060610000|2021-06-30 13:43:30|6841|6839|6836|6833|6843|6842|6836|6833|4324
1625060620000|2021-06-30 13:43:40|6835|6834|6829|6826|6836|6835|6829|6826|9723
1625060630000|2021-06-30 13:43:50|6828|6827|6830|6828|6830|6828|6827|6826|3150
1625060640000|2021-06-30 13:44:00|6831|6829|6832|6829|6832|6829|6831|6829|400
1625060650000|2021-06-30 13:44:10|6831|6830|6832|6829|6832|6830|6831|6829|2300
1625060660000|2021-06-30 13:44:20|6831|6830|6832|6830|6832|6830|6831|6830|1716
1625060670000|2021-06-30 13:44:30|6833|6831|6836|6833|6837|6833|6833|6831|500
1625060680000|2021-06-30 13:44:40|||||||||440
1625060690000|2021-06-30 13:44:50|||||||||7984
1625060700000|2021-06-30 13:45:00|6837|6834|6839|6836|6839|6836|6834|6833|8572
1625060710000|2021-06-30 13:45:10|6838|6834|6838|6836|6838|6836|6836|6834|637
1625060720000|2021-06-30 13:45:20|6839|6835|6839|6836|6839|6836|6839|6835|100
1625060730000|2021-06-30 13:45:30|6840|6838|6841|6838|6841|6838|6840|6838|0
1625060740000|2021-06-30 13:45:40|6842|6839|6842|6840|6842|6841|6842|6839|100
1625060750000|2021-06-30 13:45:50|6841|6839|6841|6838|6841|6839|6841|6838|400
1625060760000|2021-06-30 13:46:00|6842|6839|6842|6839|6842|6839|6842|6839|0
1625060780000|2021-06-30 13:46:20|6841|6838|6841|6839|6842|6841|6840|6838|1866
1625060790000|2021-06-30 13:46:30|||||||||300
1625060810000|2021-06-30 13:46:50|6840|6838|6844|6843|6844|6843|6839|6838|3961
1625060820000|2021-06-30 13:47:00|6845|6844|6848|6847|6848|6847|6843|6842|1867
1625060830000|2021-06-30 13:47:10|6847|6846|6848|6847|6850|6848|6847|6846|1100
1625060840000|2021-06-30 13:47:20||6846||6846||6846||6846|400
1625060850000|2021-06-30 13:47:30|6847|6845|6850|6848|6851|6850|6846|6845|7922
1625060860000|2021-06-30 13:47:40|6851|6849|6850|6849|6851|6849|6850|6849|1500
1625060870000|2021-06-30 13:47:50|6849|6848|6847|6845|6849|6848|6847|6845|1213
1625060880000|2021-06-30 13:48:00|6846|6844|6839|6838|6846|6844|6839|6838|822
1625060890000|2021-06-30 13:48:10|6838|6837|6836|6835|6841|6840|6836|6835|2618
1625060900000|2021-06-30 13:48:20|6837|6836|6835|6833|6838|6837|6834|6833|400
1625060910000|2021-06-30 13:48:30|6834|6834|6835|6834|6837|6836|6834|6834|2348
1625060920000|2021-06-30 13:48:40|6837|6835|6835|6833|6839|6837|6835|6833|12200
1625060940000|2021-06-30 13:49:00|6831|6829|6831|6829|6831|6829|6831|6829|100
1625060950000|2021-06-30 13:49:10|6833|6830|6830|6829|6833|6831|6830|6829|1420
1625060960000|2021-06-30 13:49:20|6829|6827|6827|6825|6829|6827|6826|6825|971
1625060970000|2021-06-30 13:49:30|6829|6826|6830|6828|6833|6831|6829|6826|1798
1625060990000|2021-06-30 13:49:50|6832|6829|6832|6829|6833|6832|6831|6829|1240
1625061000000|2021-06-30 13:50:00|6830|6830|6833|6831|6833|6831|6830|6829|900
1625061010000|2021-06-30 13:50:10|||||||||140
1625061020000|2021-06-30 13:50:20|6830|6828|6828|6826|6830|6828|6828|6826|235
1625061030000|2021-06-30 13:50:30|||||||||100
1625061040000|2021-06-30 13:50:40|6829|6827|6829|6828|6829|6828|6829|6827|1200
1625061050000|2021-06-30 13:50:50|6831|6829|6830|6828|6831|6830|6830|6828|1000
1625061060000|2021-06-30 13:51:00|6831|6830|6831|6829|6831|6830|6831|6829|0
1625061070000|2021-06-30 13:51:10|6830|6828|6832|6831|6833|6831|6829|6828|3280
1625061080000|2021-06-30 13:51:20|6831|6830|6833|6832|6833|6832|6831|6830|1100
1625061090000|2021-06-30 13:51:30|6835|6834|6835|6834|6835|6834|6835|6834|0
1625061100000|2021-06-30 13:51:40|6834|6833|6834|6832|6834|6833|6834|6832|500
1625061110000|2021-06-30 13:51:50||6833||6832||6833||6832|100
1625061120000|2021-06-30 13:52:00|6835|6833|6833|6832|6835|6834|6833|6832|5327
1625061130000|2021-06-30 13:52:10|6835|6833|6833|6832|6835|6833|6833|6832|900
1625061140000|2021-06-30 13:52:20|6832|6831|6831|6830|6832|6831|6830|6829|5857
1625061150000|2021-06-30 13:52:30|6832|6831|6828|6826|6832|6831|6828|6826|3161
1625061160000|2021-06-30 13:52:40|6829|6827|6829|6827|6831|6829|6829|6827|100
1625061170000|2021-06-30 13:52:50|6828|6826|6829|6827|6829|6828|6828|6826|200
1625061190000|2021-06-30 13:53:10|6828|6828|6828|6827|6829|6828|6827|6826|6733
1625061200000|2021-06-30 13:53:20|6827|6826|6825|6824|6827|6826|6825|6824|200
1625061210000|2021-06-30 13:53:30|6826|6825|6825|6824|6826|6825|6825|6824|300
1625061220000|2021-06-30 13:53:40|6826|6825|6826|6825|6826|6825|6826|6825|300
1625061230000|2021-06-30 13:53:50|6827|6827|6827|6825|6828|6827|6827|6825|740
1625061240000|2021-06-30 13:54:00|6828|6827|6828|6827|6830|6829|6828|6827|400
1625061250000|2021-06-30 13:54:10|6826|6824|6825|6824|6826|6824|6825|6824|204
1625061260000|2021-06-30 13:54:20|6826|6825|6825|6823|6827|6825|6824|6823|300
1625061270000|2021-06-30 13:54:30|6826|6824|6826|6824|6826|6824|6826|6824|0
1625061290000|2021-06-30 13:54:50|6825|6825|6822|6820|6825|6825|6822|6820|1014
1625061310000|2021-06-30 13:55:10|6821|6821|6822|6821|6822|6821|6821|6820|800
1625061320000|2021-06-30 13:55:20|6823|6822|6824|6822|6824|6823|6823|6822|324
1625061330000|2021-06-30 13:55:30|6822|6821|6822|6821|6822|6821|6822|6821|100
1625061340000|2021-06-30 13:55:40|6821|6820|6818|6817|6822|6821|6818|6817|1650
1625061350000|2021-06-30 13:55:50|6819|6816|6819|6817|6820|6818|6818|6816|1000
1625061380000|2021-06-30 13:56:20|6818|6816|6818|6816|6818|6816|6818|6816|0
1625061390000|2021-06-30 13:56:30|6819|6817|6819|6817|6819|6817|6819|6817|300
1625061410000|2021-06-30 13:56:50||6818||6818||6818||6818|0
1625061420000|2021-06-30 13:57:00|6818|6817|6818|6817|6818|6817|6818|6817|100
1625061430000|2021-06-30 13:57:10|6819|6818|6819|6817|6819|6818|6818|6817|500
1625061440000|2021-06-30 13:57:20|6820|6818|6820|6818|6820|6819|6820|6818|500
1625061450000|2021-06-30 13:57:30||6819||6819||6819||6819|0
1625061460000|2021-06-30 13:57:40|6821|6818|6820|6819|6821|6819|6820|6818|400
1625061470000|2021-06-30 13:57:50|6821|6820|6822|6820|6822|6820|6821|6820|300
1625061480000|2021-06-30 13:58:00|6821|6821|6822|6821|6823|6822|6821|6821|2000
1625061490000|2021-06-30 13:58:10|6823|6822|6823|6822|6823|6822|6822|6822|200
1625061500000|2021-06-30 13:58:20|6822|6821|6823|6822|6824|6823|6822|6821|4467
1625061510000|2021-06-30 13:58:30|6822|6821|6822|6821|6822|6821|6821|6820|2719
1625061520000|2021-06-30 13:58:40||6820||6821||6821||6820|800
1625061530000|2021-06-30 13:58:50|6821|6820|6826|6825|6826|6825|6821|6820|1068
1625061540000|2021-06-30 13:59:00|6827|6826|6831|6830|6831|6830|6825|6824|3791
1625061550000|2021-06-30 13:59:10||6829||6830||6830||6829|0
1625061560000|2021-06-30 13:59:20|6830|6829|6831|6830|6832|6831|6830|6829|1011
1625061570000|2021-06-30 13:59:30|6832|6831|6834|6832|6834|6832|6832|6831|400
1625061580000|2021-06-30 13:59:40|6833|6833|6832|6831|6833|6833|6832|6831|1100
1625061590000|2021-06-30 13:59:50|6831|6830|6832|6831|6832|6831|6831|6830|800
1625061600000|2021-06-30 14:00:00|6831|6830|6830|6828|6831|6830|6830|6828|400
1625061610000|2021-06-30 14:00:10|6829|6829|6828|6826|6830|6829|6828|6826|300
1625061620000|2021-06-30 14:00:20|6829|6827|6829|6828|6829|6828|6829|6827|446
1625061630000|2021-06-30 14:00:30|6828|6827|6829|6828|6829|6828|6828|6827|200
1625061640000|2021-06-30 14:00:40|6830|6829|6830|6829|6830|6829|6830|6829|408
1625061650000|2021-06-30 14:00:50|6829|6828|6828|6826|6829|6828|6825|6824|1200
1625061660000|2021-06-30 14:01:00|6827|6825|6821|6820|6827|6826|6821|6820|2692
1625061670000|2021-06-30 14:01:10|6820|6819|6820|6818|6821|6820|6819|6818|2000
1625061680000|2021-06-30 14:01:20|6819|6819|6823|6821|6823|6822|6819|6818|2500
1625061690000|2021-06-30 14:01:30|6824|6822|6824|6823|6825|6824|6824|6822|300
1625061700000|2021-06-30 14:01:40|6822|6821|6823|6822|6823|6822|6822|6821|500
1625061710000|2021-06-30 14:01:50|6822|6821|6823|6822|6823|6822|6822|6821|650
1625061720000|2021-06-30 14:02:00|6824|6823|6826|6824|6826|6824|6824|6823|2100
1625061730000|2021-06-30 14:02:10|6827|6825|6829|6828|6829|6828|6827|6825|4397
1625061740000|2021-06-30 14:02:20|6830|6829|6829|6828|6831|6829|6829|6828|1123
1625061750000|2021-06-30 14:02:30|||||||||100
1625061760000|2021-06-30 14:02:40|6828|6829|6831|6830|6831|6830|6828|6829|1620
1625061780000|2021-06-30 14:03:00|6832|6831|6837|6835|6837|6835|6832|6831|900
1625061810000|2021-06-30 14:03:30|6836|6834|6836|6835|6837|6836|6834|6833|5606
1625061820000|2021-06-30 14:03:40|6835|6834|6837|6835|6837|6836|6835|6834|500
1625061830000|2021-06-30 14:03:50|6836||6836||6836||6836||200
1625061840000|2021-06-30 14:04:00|6837|6836|6837|6836|6838|6837|6837|6835|1400
1625061850000|2021-06-30 14:04:10|6836|6835|6836|6835|6837|6836|6833|6832|3200
1625061860000|2021-06-30 14:04:20|6837|6836|6837|6836|6837|6836|6836|6835|100
1625061870000|2021-06-30 14:04:30|6836|6835|6836|6834|6836|6835|6835|6834|1000
1625061880000|2021-06-30 14:04:40|6835|6833|6835|6833|6835|6833|6835|6833|100
1625061890000|2021-06-30 14:04:50|6836|6834|6837|6836|6837|6836|6835|6833|1800
1625061900000|2021-06-30 14:05:00|6838|6837|6838|6837|6840|6839|6837|6836|4907
1625061910000|2021-06-30 14:05:10|6839|6838|6841|6840|6841|6840|6839|6838|4998
1625061920000|2021-06-30 14:05:20|6840|6839|6846|6845|6848|6846|6840|6839|9920
1625061930000|2021-06-30 14:05:30|6845|6844|6845|6843|6846|6845|6845|6843|1668
1625061940000|2021-06-30 14:05:40|6846|6844|6847|6845|6848|6846|6846|6844|1000
1625061950000|2021-06-30 14:05:50|6846|6846|6847|6846|6847|6846|6846|6846|453
1625061960000|2021-06-30 14:06:00|6848|6847|6847|6847|6848|6847|6847|6846|500
1625061970000|2021-06-30 14:06:10|6848|6846|6843|6842|6848|6847|6843|6842|2982
1625061980000|2021-06-30 14:06:20|6842|6841|6842|6841|6842|6841|6841|6840|1346
1625061990000|2021-06-30 14:06:30|6841|6840|6840|6838|6841|6840|6839|6838|644
1625062000000|2021-06-30 14:06:40|6841|6839|6846|6844|6846|6844|6841|6839|1000
1625062020000|2021-06-30 14:07:00|6845|6845|6846|6845|6846|6845|6845|6845|688
1625062030000|2021-06-30 14:07:10|6845|6844|6851|6850|6851|6850|6845|6844|12437
1625062040000|2021-06-30 14:07:20|6852|6851|6853|6852|6853|6852|6852|6851|1857
1625062050000|2021-06-30 14:07:30|6854|6853|6856|6855|6857|6855|6854|6853|11742
1625062060000|2021-06-30 14:07:40|6855|6854|6855|6854|6855|6854|6855|6854|900
1625062070000|2021-06-30 14:07:50|6856|6855|6850|6848|6857|6856|6850|6848|5885
1625062080000|2021-06-30 14:08:00|6849|6847|6848|6847|6849|6847|6848|6847|626
1625062090000|2021-06-30 14:08:10|6847|6845|6846|6844|6847|6845|6846|6844|100
1625062100000|2021-06-30 14:08:20|6847|6845|6848|6846|6848|6847|6847|6845|300
1625062110000|2021-06-30 14:08:30|6850|6847|6853|6851|6853|6851|6850|6847|900
1625062120000|2021-06-30 14:08:40|6855|6852|6854|6852|6857|6855|6854|6852|1200
1625062130000|2021-06-30 14:08:50|6853|6851|6852|6851|6853|6851|6850|6848|1775
1625062140000|2021-06-30 14:09:00|6854|6852|6857|6855|6857|6855|6854|6852|900
1625062160000|2021-06-30 14:09:20|6855|6854|6854|6852|6855|6854|6854|6852|100
1625062170000|2021-06-30 14:09:30||6853||6853||6853||6852|300
1625062180000|2021-06-30 14:09:40|6855|6854|6856|6855|6857|6855|6855|6854|400
1625062190000|2021-06-30 14:09:50|||||||||1500
1625062200000|2021-06-30 14:10:00|6855|6854|6857|6855|6857|6856|6855|6854|300
1625062220000|2021-06-30 14:10:20|6856|6854|6853|6851|6856|6854|6853|6851|1700
1625062240000|2021-06-30 14:10:40|6852|6850|6851|6850|6852|6850|6850|6849|200
1625062250000|2021-06-30 14:10:50|6850|6849|6856|6854|6856|6854|6850|6849|1250
1625062260000|2021-06-30 14:11:00|6857|6855|6853|6851|6857|6855|6851|6851|1594
1625062270000|2021-06-30 14:11:10|6852|6850|6848|6847|6852|6850|6848|6847|2050
1625062280000|2021-06-30 14:11:20|6849|6846|6849|6848|6850|6849|6849|6846|600
1625062290000|2021-06-30 14:11:30|6850|6849|6850|6849|6850|6849|6849|6848|400
1625062300000|2021-06-30 14:11:40|6848|6847|6848|6847|6850|6848|6848|6846|0
1625062310000|2021-06-30 14:11:50|6849|6848|6851|6850|6851|6850|6849|6848|1700
1625062320000|2021-06-30 14:12:00|||||||||100
1625062330000|2021-06-30 14:12:10|6852|6851|6852|6851|6852|6851|6852|6851|400
1625062340000|2021-06-30 14:12:20|6853|6852|6855|6853|6855|6854|6852|6851|1800
1625062350000|2021-06-30 14:12:30|||||||||500
1625062360000|2021-06-30 14:12:40|6854|6852|6851|6850|6854|6852|6851|6850|661
1625062370000|2021-06-30 14:12:50|6850|6849|6849|6847|6850|6849|6849|6847|400
1625062390000|2021-06-30 14:13:10|6848|6848|6847|6846|6848|6848|6847|6845|600
1625062400000|2021-06-30 14:13:20||6845||6845||6846||6845|700
1625062410000|2021-06-30 14:13:30|6846||6846||6846||6846||100
1625062420000|2021-06-30 14:13:40|||||||||100
1625062430000|2021-06-30 14:13:50|||||||||676
1625062440000|2021-06-30 14:14:00|6847|6846|6849|6846|6850|6848|6847|6845|1200
1625062450000|2021-06-30 14:14:10||6847||6847||6847||6847|300
1625062470000|2021-06-30 14:14:30|6846|6845|6848|6846|6848|6846|6843|6842|2272
1625062500000|2021-06-30 14:15:00|6845|6844|6847|6846|6848|6846|6845|6844|428
1625062510000|2021-06-30 14:15:10|6848|6847|6847|6845|6848|6847|6845|6844|1700
1625062520000|2021-06-30 14:15:20|6849|6848|6849|6847|6849|6848|6849|6847|200
1625062530000|2021-06-30 14:15:30|6850|6848|6852|6851|6852|6851|6850|6848|200
1625062550000|2021-06-30 14:15:50|6853|6852|6855|6854|6856|6855|6853|6852|3319
1625062560000|2021-06-30 14:16:00|6856|6853|6856|6855|6856|6855|6855|6853|3193
1625062570000|2021-06-30 14:16:10|6857|6856|6858|6856|6859|6858|6856|6855|2817
1625062580000|2021-06-30 14:16:20|6859|6857|6860|6859|6860|6859|6859|6857|800
1625062590000|2021-06-30 14:16:30||6858||6859||6859||6858|400
1625062610000|2021-06-30 14:16:50|||||||||200
1625062620000|2021-06-30 14:17:00|6861|6860|6860|6859|6861|6860|6860|6859|3347
1625062630000|2021-06-30 14:17:10|6859|6858|6856|6854|6859|6858|6856|6854|2742
1625062660000|2021-06-30 14:17:40||6855||6855||6855||6855|300
1625062680000|2021-06-30 14:18:00|6857|6856|6858|6857|6859|6857|6857|6856|1455
1625062690000|2021-06-30 14:18:10|6859||6859||6859||6859||0
1625062700000|2021-06-30 14:18:20|6858|6858|6860|6859|6860|6859|6858|6857|2335
1625062740000|2021-06-30 14:19:00|6861|6860|6859|6858|6861|6860|6859|6858|8108
1625062770000|2021-06-30 14:19:30|6857|6855|6857|6856|6857|6856|6857|6855|826
1625062780000|2021-06-30 14:19:40|6856|6854|6856|6855|6856|6855|6856|6854|500
1625062790000|2021-06-30 14:19:50||6854||6854||6854||6854|300
1625062800000|2021-06-30 14:20:00|6857|6855|6858|6856|6859|6858|6857|6855|1005
1625062810000|2021-06-30 14:20:10|6859|6857|6859|6858|6859|6858|6859|6857|300
1625062820000|2021-06-30 14:20:20|6860|6859|6860|6859|6860|6859|6860|6859|1300
1625062830000|2021-06-30 14:20:30|||||||||400
1625062840000|2021-06-30 14:20:40|6861|6860|6860|6859|6861|6860|6860|6859|4169
1625062850000|2021-06-30 14:20:50|||||||||500
1625062860000|2021-06-30 14:21:00|6859|6858|6860|6859|6860|6859|6859|6858|1000
1625062870000|2021-06-30 14:21:10|6861|6860|6860|6859|6861|6860|6860|6859|3028
1625062880000|2021-06-30 14:21:20|6858|6857|6857|6855|6860|6858|6857|6855|2089
1625062890000|2021-06-30 14:21:30|6856|6854|6855|6854|6856|6854|6855|6854|100
1625062910000|2021-06-30 14:21:50|6853|6851|6853|6852|6853|6852|6853|6851|200
1625062920000|2021-06-30 14:22:00|6854|6853|6854|6853|6854|6853|6853|6853|1200
1625062940000|2021-06-30 14:22:20|6855|6854|6855|6854|6855|6854|6855|6854|700
1625062960000|2021-06-30 14:22:40|6854|6853|6853|6852|6854|6853|6853|6852|1700
1625062970000|2021-06-30 14:22:50|6854|6853|6854|6852|6854|6853|6853|6852|1171
1625062980000|2021-06-30 14:23:00|6853|6853|6854|6853|6854|6853|6853|6853|200
1625062990000|2021-06-30 14:23:10|6855|6854|6855|6854|6855|6854|6855|6854|900
1625063000000|2021-06-30 14:23:20|6856|6855|6857|6856|6857|6856|6856|6855|1500
1625063010000|2021-06-30 14:23:30|6858|6857|6857|6856|6858|6857|6857|6856|2268
1625063020000|2021-06-30 14:23:40|6856|6855|6856|6855|6856|6855|6856|6855|1400
1625063030000|2021-06-30 14:23:50|6857|6856|6856|6855|6857|6856|6856|6855|1710
1625063040000|2021-06-30 14:24:00|6857|6856|6857|6856|6857|6856|6855|6854|1297
1625063050000|2021-06-30 14:24:10|6856|6855|6853|6851|6856|6855|6852|6851|1938
1625063080000|2021-06-30 14:24:40|6851|6850|6852|6851|6852|6851|6851|6850|300
1625063090000|2021-06-30 14:24:50|6854|6852|6853|6852|6854|6852|6853|6852|500
1625063100000|2021-06-30 14:25:00|6854|6853|6854|6852|6855|6853|6854|6852|0
1625063110000|2021-06-30 14:25:10|6853||6853||6853||6853||400
1625063120000|2021-06-30 14:25:20|6854|6853|6851|6850|6854|6853|6851|6850|2949
1625063130000|2021-06-30 14:25:30|6852|6851|6851|6850|6852|6851|6851|6850|100
1625063150000|2021-06-30 14:25:50|6850|6849|6853|6852|6853|6852|6850|6849|1673
1625063160000|2021-06-30 14:26:00|||||||||1099
1625063180000|2021-06-30 14:26:20|6854|6853|6853|6852|6854|6853|6853|6852|300
1625063190000|2021-06-30 14:26:30|6854|6853|6854|6852|6854|6853|6853|6852|1152
1625063210000|2021-06-30 14:26:50||6853||6853||6853||6853|477
1625063220000|2021-06-30 14:27:00|6853|6852|6850|6849|6853|6852|6850|6849|2910
1625063240000|2021-06-30 14:27:20|6851|6850|6851|6850|6851|6850|6851|6850|600
1625063250000|2021-06-30 14:27:30|6852|6851|6851|6850|6852|6851|6851|6850|700
1625063260000|2021-06-30 14:27:40|||||||||300
1625063270000|2021-06-30 14:27:50|6850|6849|6848|6847|6850|6849|6848|6846|5088
1625063280000|2021-06-30 14:28:00|6849|6848|6849|6848|6849|6848|6849|6848|415
1625063290000|2021-06-30 14:28:10|6848|6847|6848|6847|6848|6847|6848|6847|0
1625063300000|2021-06-30 14:28:20|6849|6848|6850|6849|6850|6849|6849|6848|927
1625063310000|2021-06-30 14:28:30|||||||||500
1625063320000|2021-06-30 14:28:40|6851|6850|6851|6850|6851|6850|6851|6850|800
1625063330000|2021-06-30 14:28:50|6850|6849|6850|6849|6850|6849|6850|6849|400
1625063370000|2021-06-30 14:29:30|6849|6848|6849|6848|6849|6848|6849|6848|2733
1625063380000|2021-06-30 14:29:40|6848|6847|6849|6848|6850|6849|6848|6847|800
1625063390000|2021-06-30 14:29:50|6850|6849|6850|6848|6850|6849|6849|6848|300
1625063400000|2021-06-30 14:30:00|6849|6849|6849|6848|6850|6849|6849|6848|1143
1625063410000|2021-06-30 14:30:10|6850|6849|6851|6850|6851|6850|6850|6849|2125
1625063420000|2021-06-30 14:30:20|6852|6851|6854|6852|6854|6853|6852|6851|1920
1625063430000|2021-06-30 14:30:30|6853|6853|6854|6853|6854|6853|6853|6852|1000
1625063450000|2021-06-30 14:30:50|6855|6854|6857|6856|6857|6856|6855|6854|1850
1625063470000|2021-06-30 14:31:10|6858|6858|6859|6858|6859|6858|6858|6857|1502
1625063480000|2021-06-30 14:31:20|6860|6859|6860|6859|6860|6859|6859|6858|136
1625063490000|2021-06-30 14:31:30|6861|6860|6859|6858|6861|6860|6858|6857|3627
1625063500000|2021-06-30 14:31:40|6860|6859|6859|6858|6860|6859|6859|6858|1236
1625063510000|2021-06-30 14:31:50|6860|6859|6860|6859|6860|6859|6860|6859|0
1625063520000|2021-06-30 14:32:00|6859|6858|6857|6856|6859|6858|6857|6856|1709
1625063530000|2021-06-30 14:32:10|6858|6857|6858|6856|6858|6857|6858|6856|105
1625063540000|2021-06-30 14:32:20|6857|6857|6858|6857|6858|6857|6857|6857|100
1625063580000|2021-06-30 14:33:00|6857|6856|6858|6857|6858|6857|6857|6855|721
1625063590000|2021-06-30 14:33:10|||||||||100
1625063600000|2021-06-30 14:33:20|||||||||200
1625063610000|2021-06-30 14:33:30|6859|6858|6859|6858|6859|6858|6859|6858|1723
1625063620000|2021-06-30 14:33:40|6860|6859|6860|6859|6860|6859|6860|6859|1000
1625063630000|2021-06-30 14:33:50|6861|6860|6861|6860|6862|6861|6861|6860|0
1625063640000|2021-06-30 14:34:00|6860|6859|6861|6860|6861|6860|6860|6859|200
1625063650000|2021-06-30 14:34:10|6860|6859|6861|6860|6861|6860|6860|6859|400
1625063660000|2021-06-30 14:34:20|6862|6861|6862|6861|6862|6861|6862|6861|1583
1625063680000|2021-06-30 14:34:40|6861|6860|6861|6860|6861|6860|6861|6860|0
1625063690000|2021-06-30 14:34:50|6862|6861|6862|6860|6862|6861|6862|6860|200
1625063710000|2021-06-30 14:35:10|6863|6861|6862|6860|6863|6862|6862|6860|1860
1625063720000|2021-06-30 14:35:20|6861|6859|6859|6858|6861|6859|6859|6858|300
1625063730000|2021-06-30 14:35:30|6858|6859|6858|6857|6860|6859|6858|6857|2335
1625063740000|2021-06-30 14:35:40|6857|6856|6857|6856|6857|6856|6857|6855|900
1625063750000|2021-06-30 14:35:50|6856|6855|6855|6854|6856|6855|6855|6853|1000
1625063760000|2021-06-30 14:36:00|6854|6853|6856|6855|6856|6855|6854|6853|300
1625063770000|2021-06-30 14:36:10||6854||6854||6854||6854|200
1625063780000|2021-06-30 14:36:20|6857|6855|6858|6856|6858|6857|6857|6855|700
1625063790000|2021-06-30 14:36:30|6857|6857|6856|6855|6857|6857|6856|6855|900
1625063800000|2021-06-30 14:36:40|6857|6856|6856|6855|6857|6856|6856|6855|300
1625063810000|2021-06-30 14:36:50|6857|6854|6856|6854|6857|6854|6855|6854|500
1625063820000|2021-06-30 14:37:00||6855||6855||6855||6855|100
1625063850000|2021-06-30 14:37:30|6857|6856|6857|6856|6857|6856|6857|6856|636
1625063860000|2021-06-30 14:37:40|||||||||596
1625063880000|2021-06-30 14:38:00|6856|6855|6854|6853|6856|6855|6854|6853|1300
1625063890000|2021-06-30 14:38:10|||||||||200
1625063900000|2021-06-30 14:38:20|6855||6855||6855||6855||163
1625063910000|2021-06-30 14:38:30||6854||6854||6854||6854|0
1625063920000|2021-06-30 14:38:40|6854|6853|6854|6853|6854|6853|6854|6853|300
1625063930000|2021-06-30 14:38:50|6855|6854|6856|6855|6856|6855|6854|6853|800
1625063940000|2021-06-30 14:39:00|6857|6856|6857|6856|6857|6856|6857|6856|600
1625063950000|2021-06-30 14:39:10|6858|6857|6857|6855|6858|6857|6856|6855|0
1625063960000|2021-06-30 14:39:20|6856|6854|6856|6855|6856|6855|6855|6854|200
1625063970000|2021-06-30 14:39:30|6857|6856|6856|6854|6857|6856|6856|6854|1300
1625063980000|2021-06-30 14:39:40||6855||6855||6855||6855|0
1625063990000|2021-06-30 14:39:50|6854|6853|6855|6854|6855|6854|6854|6853|200
1625064010000|2021-06-30 14:40:10|6856|6855|6856|6854|6857|6856|6855|6854|931
1625064020000|2021-06-30 14:40:20|6857|6856|6857|6856|6857|6856|6857|6855|400
1625064030000|2021-06-30 14:40:30|6856|6855|6855|6854|6856|6855|6855|6854|1200
1625064040000|2021-06-30 14:40:40|6856|6855|6857|6856|6857|6856|6856|6855|200
1625064050000|2021-06-30 14:40:50|6858|6857|6859|6858|6859|6858|6858|6857|200
1625064060000|2021-06-30 14:41:00|6858|6857|6858|6857|6859|6857|6858|6857|200
1625064070000|2021-06-30 14:41:10|6857|6856|6857|6856|6857|6856|6857|6855|0
1625064080000|2021-06-30 14:41:20|6856|6855|6857|6856|6857|6856|6856|6855|400
1625064090000|2021-06-30 14:41:30|6856|6855|6857|6856|6857|6856|6856|6855|500
1625064100000|2021-06-30 14:41:40|6858|6857|6857|6855|6858|6857|6857|6855|200
1625064110000|2021-06-30 14:41:50|6856|6856|6856|6855|6856|6856|6856|6855|200
1625064120000|2021-06-30 14:42:00|6857|6856|6857|6856|6857|6856|6856|6856|700
1625064130000|2021-06-30 14:42:10|6856|6855|6855|6854|6856|6855|6855|6854|239
1625064160000|2021-06-30 14:42:40|6854|6853|6853|6852|6854|6853|6852|6851|5448
1625064170000|2021-06-30 14:42:50|6852|6851|6853|6852|6853|6852|6852|6851|900
1625064180000|2021-06-30 14:43:00|6854|6853|6853|6851|6854|6853|6853|6851|800
1625064190000|2021-06-30 14:43:10|6852|6852|6853|6851|6853|6852|6852|6851|0
1625064200000|2021-06-30 14:43:20|6851|6850|6851|6850|6851|6850|6851|6850|0
1625064220000|2021-06-30 14:43:40|6852|6851|6852|6851|6852|6851|6852|6851|500
1625064230000|2021-06-30 14:43:50|6853|6852|6853|6852|6853|6852|6852|6851|2831
1625064260000|2021-06-30 14:44:20|||||||||1123
1625064270000|2021-06-30 14:44:30|||||||||800
1625064280000|2021-06-30 14:44:40|6854|6853|6854|6853|6854|6853|6854|6853|1900
1625064290000|2021-06-30 14:44:50|6855|6854|6857|6856|6858|6856|6855|6854|4800
1625064300000|2021-06-30 14:45:00|6858|6857|6859|6857|6859|6857|6858|6857|800
1625064320000|2021-06-30 14:45:20|||||||||410
1625064330000|2021-06-30 14:45:30|6858|6858|6858|6857|6858|6858|6858|6857|265
1625064340000|2021-06-30 14:45:40|6857|6855|6857|6856|6857|6857|6857|6855|1582
1625064350000|2021-06-30 14:45:50|6856|6855|6856|6855|6856|6855|6856|6855|200
1625064360000|2021-06-30 14:46:00|6857|6856|6859|6858|6859|6858|6857|6856|3626
1625064370000|2021-06-30 14:46:10|6860|6859|6861|6860|6862|6861|6860|6859|3303
1625064380000|2021-06-30 14:46:20|6860|6859|6861|6860|6861|6860|6860|6859|1398
1625064390000|2021-06-30 14:46:30||6861||6860||6861||6860|300
1625064410000|2021-06-30 14:46:50|6862|6861|6862|6861|6862|6861|6861|6860|900
1625064430000|2021-06-30 14:47:10|6863|6862|6863|6862|6863|6862|6863|6862|651
1625064440000|2021-06-30 14:47:20|6862|6861|6861|6860|6862|6861|6861|6860|3000
1625064450000|2021-06-30 14:47:30|6862|6861|6862|6860|6862|6861|6861|6860|700
1625064470000|2021-06-30 14:47:50|6861|6861|6862|6861|6862|6861|6861|6861|100
1625064480000|2021-06-30 14:48:00|6861|6860|6861|6860|6861|6860|6861|6860|100
1625064490000|2021-06-30 14:48:10|6862|6861|6862|6861|6862|6861|6862|6861|300
1625064510000|2021-06-30 14:48:30|||||||||100
1625064520000|2021-06-30 14:48:40|||||||||100
1625064530000|2021-06-30 14:48:50|6863|6862|6862|6861|6863|6862|6862|6861|400
1625064540000|2021-06-30 14:49:00|6861|6860|6862|6860|6862|6861|6861|6860|700
1625064550000|2021-06-30 14:49:10|6861||6861||6861||6861||0
1625064560000|2021-06-30 14:49:20|6860|6859|6862|6861|6862|6861|6860|6859|2000
1625064570000|2021-06-30 14:49:30|6863|6862|6863|6862|6863|6862|6863|6862|200
1625064580000|2021-06-30 14:49:40|6862|6861|6862|6861|6862|6861|6862|6861|0
1625064590000|2021-06-30 14:49:50|6861|6860|6861|6860|6861|6860|6859|6858|900
1625064600000|2021-06-30 14:50:00|||||||||1788
1625064610000|2021-06-30 14:50:10|6860|6859|6861|6860|6861|6860|6860|6859|100
1625064620000|2021-06-30 14:50:20|6860|6859|6859|6858|6860|6859|6858|6857|1360
1625064630000|2021-06-30 14:50:30|||||||||100
1625064640000|2021-06-30 14:50:40|6858|6857|6858|6857|6858|6857|6858|6857|500
1625064650000|2021-06-30 14:50:50|||||||||237
1625064660000|2021-06-30 14:51:00|||||||||1516
1625064670000|2021-06-30 14:51:10|6859|6858|6859|6858|6859|6858|6859|6858|400
1625064680000|2021-06-30 14:51:20|6858|6857|6858|6857|6858|6857|6858|6857|200
1625064690000|2021-06-30 14:51:30|||||||||100
1625064700000|2021-06-30 14:51:40|6859|6858|6860|6859|6860|6859|6859|6858|3438
1625064710000|2021-06-30 14:51:50|6861|6860|6861|6860|6861|6860|6861|6860|200
1625064740000|2021-06-30 14:52:20|6860|6859|6860|6859|6861|6860|6860|6859|2900
1625064750000|2021-06-30 14:52:30|6861|6860|6860|6859|6861|6860|6860|6859|300
1625064760000|2021-06-30 14:52:40||6858||6859||6859||6858|0
1625064770000|2021-06-30 14:52:50|||||||||100
1625064790000|2021-06-30 14:53:10|6861|6860|6860|6859|6861|6860|6860|6859|200
1625064800000|2021-06-30 14:53:20|6861|6860|6863|6862|6863|6862|6861|6860|1000
1625064810000|2021-06-30 14:53:30|6862|6861|6862|6861|6862|6861|6862|6861|100
1625064850000|2021-06-30 14:54:10|6861|6860|6862|6861|6862|6861|6861|6860|1566
1625064860000|2021-06-30 14:54:20|6861|6860|6861|6860|6862|6861|6861|6860|1300
1625064870000|2021-06-30 14:54:30|6860|6859|6863|6862|6863|6862|6860|6859|1119
1625064890000|2021-06-30 14:54:50|||||||||393
1625064900000|2021-06-30 14:55:00|6862|6861|6862|6861|6862|6861|6861|6860|900
1625064910000|2021-06-30 14:55:10|6863|6862|6860|6859|6863|6862|6860|6859|555
1625064920000|2021-06-30 14:55:20|6859|6858|6860|6859|6860|6859|6859|6858|300
1625064930000|2021-06-30 14:55:30|6859|6858|6859|6858|6859|6858|6859|6858|250
1625064940000|2021-06-30 14:55:40|||||||||100
1625064950000|2021-06-30 14:55:50|6858|6857|6857|6856|6858|6857|6857|6856|300
1625064970000|2021-06-30 14:56:10|6855|6854|6854|6853|6856|6855|6854|6853|500
1625064980000|2021-06-30 14:56:20|||||||||200
1625064990000|2021-06-30 14:56:30|6855|6854|6856|6855|6856|6855|6855|6854|1500
1625065020000|2021-06-30 14:57:00|6855|6853|6854|6853|6855|6853|6854|6853|100
1625065030000|2021-06-30 14:57:10|6853|6852|6852|6851|6853|6852|6852|6851|2603
1625065040000|2021-06-30 14:57:20|6853|6852|6853|6852|6853|6852|6853|6852|700
1625065050000|2021-06-30 14:57:30|6852|6851|6854|6853|6854|6853|6852|6851|1140
1625065060000|2021-06-30 14:57:40|6855|6854|6855|6854|6855|6854|6855|6854|552
1625065070000|2021-06-30 14:57:50|6856|6855|6856|6855|6856|6855|6856|6855|100
1625065090000|2021-06-30 14:58:10|6854|6853|6855|6854|6856|6855|6854|6853|2600
1625065100000|2021-06-30 14:58:20||6853||6853||6853||6853|0
1625065120000|2021-06-30 14:58:40|6854|6854|6855|6854|6855|6854|6854|6854|400
1625065130000|2021-06-30 14:58:50|||||||||1100
1625065140000|2021-06-30 14:59:00|6856|6855|6857|6856|6857|6856|6856|6855|1983
1625065150000|2021-06-30 14:59:10|6858|6857|6859|6858|6860|6859|6858|6857|1232
1625065160000|2021-06-30 14:59:20|6860|6859|6859|6857|6860|6859|6858|6857|1600
1625065170000|2021-06-30 14:59:30||6858||6857||6858||6857|0
1625065190000|2021-06-30 14:59:50|6858|6856|6857|6856|6858|6856|6857|6856|300
1625065200000|2021-06-30 15:00:00|6858|6857|6860|6859|6860|6859|6858|6857|1000
1625065250000|2021-06-30 15:00:50|||||||||100
1625065260000|2021-06-30 15:01:00|6861|6860|6863|6862|6863|6862|6861|6860|1100
1625065280000|2021-06-30 15:01:20|6864|6863|6864|6863|6864|6863|6864|6863|231
1625065290000|2021-06-30 15:01:30|6865|6864|6865|6864|6866|6865|6865|6864|4145
1625065300000|2021-06-30 15:01:40|||||||||200
1625065320000|2021-06-30 15:02:00|6864|6863|6864|6863|6864|6863|6864|6863|0
1625065330000|2021-06-30 15:02:10|6865|6864|6864|6863|6865|6864|6864|6863|200
1625065350000|2021-06-30 15:02:30|6863|6862|6863|6862|6863|6862|6863|6861|500
1625065360000|2021-06-30 15:02:40|6862|6861|6861|6860|6862|6861|6861|6860|1700
1625065370000|2021-06-30 15:02:50|6860|6859|6859|6858|6860|6859|6858|6857|1100
1625065380000|2021-06-30 15:03:00|||||||||200
1625065390000|2021-06-30 15:03:10|6860|6859|6858|6857|6860|6859|6858|6857|1048
1625065400000|2021-06-30 15:03:20|6857|6856|6857|6856|6858|6857|6857|6856|500
1625065410000|2021-06-30 15:03:30|6856|6855|6856|6855|6856|6855|6856|6855|0
1625065420000|2021-06-30 15:03:40|6857|6856|6857|6856|6857|6856|6856|6855|500
1625065430000|2021-06-30 15:03:50|6858|6857|6857|6856|6858|6857|6857|6856|400
1625065440000|2021-06-30 15:04:00|6858|6857|6859|6857|6859|6858|6858|6857|300
1625065450000|2021-06-30 15:04:10|6860|6858|6860|6858|6860|6858|6860|6858|100
1625065460000|2021-06-30 15:04:20|6859|6857|6859|6857|6860|6857|6859|6857|100
1625065470000|2021-06-30 15:04:30||6858||6858||6858||6858|0
1625065480000|2021-06-30 15:04:40|||||||||100
1625065500000|2021-06-30 15:05:00|6860|6859|6859|6858|6860|6859|6859|6858|0
1625065510000|2021-06-30 15:05:10|6858|6857|6856|6855|6858|6857|6856|6855|939
1625065530000|2021-06-30 15:05:30|6855|6854|6855|6854|6855|6854|6854|6853|1116
1625065540000|2021-06-30 15:05:40|6856|6855|6856|6855|6856|6855|6856|6855|600
1625065550000|2021-06-30 15:05:50|6857|6856|6857|6856|6857|6856|6857|6856|100
1625065560000|2021-06-30 15:06:00|6858|6857|6858|6857|6858|6857|6858|6857|200
1625065570000|2021-06-30 15:06:10|6857|6856|6857|6856|6857|6856|6856|6855|2600
1625065580000|2021-06-30 15:06:20|6858|6857|6856|6855|6858|6857|6856|6855|3050
1625065590000|2021-06-30 15:06:30|||||||||715
1625065600000|2021-06-30 15:06:40|||||||||200
1625065610000|2021-06-30 15:06:50|6855|6854|6854|6853|6855|6854|6854|6853|1600
1625065620000|2021-06-30 15:07:00|6853|6854|6855|6854|6855|6854|6853|6854|1481
1625065630000|2021-06-30 15:07:10|6854|6853|6854|6852|6854|6853|6853|6852|306
1625065640000|2021-06-30 15:07:20|6853|6851|6852|6851|6853|6851|6852|6851|651
1625065650000|2021-06-30 15:07:30|6853|6852|6852|6851|6853|6852|6852|6851|600
1625065660000|2021-06-30 15:07:40|6853|6852|6853|6852|6853|6852|6853|6851|1200
1625065670000|2021-06-30 15:07:50|6854|6853|6854|6853|6855|6854|6853|6852|1400
1625065680000|2021-06-30 15:08:00|6855|6854|6855|6854|6855|6854|6853|6852|1950
1625065690000|2021-06-30 15:08:10|6856|6855|6857|6856|6857|6856|6856|6854|1800
1625065700000|2021-06-30 15:08:20|6856|6855|6856|6855|6857|6855|6856|6855|200
1625065710000|2021-06-30 15:08:30|6857|6856|6857|6856|6857|6856|6857|6856|200
1625065720000|2021-06-30 15:08:40|6858|6857|6858|6856|6858|6857|6858|6856|300
1625065740000|2021-06-30 15:09:00||6857||6857||6857||6857|200
1625065750000|2021-06-30 15:09:10|6859|6858|6859|6858|6859|6858|6858|6857|600
1625065760000|2021-06-30 15:09:20|6858|6857|6858|6857|6858|6857|6858|6857|0
1625065770000|2021-06-30 15:09:30|6859|6858|6858|6857|6859|6858|6858|6857|400
1625065780000|2021-06-30 15:09:40|6859||6859||6859||6859||200
1625065790000|2021-06-30 15:09:50|6858|6858|6859|6857|6859|6858|6858|6857|1300
1625065800000|2021-06-30 15:10:00|6858|6858|6858|6857|6859|6858|6858|6857|700
1625065810000|2021-06-30 15:10:10|6859||6858||6859||6858||100
1625065840000|2021-06-30 15:10:40|6859|6858|6859|6858|6859|6858|6859|6858|200
1625065850000|2021-06-30 15:10:50|6860|6859|6859|6858|6860|6859|6859|6858|100
1625065860000|2021-06-30 15:11:00|6858|6857|6857|6856|6858|6857|6857|6856|989
1625065880000|2021-06-30 15:11:20|6858|6857|6858|6857|6859|6858|6858|6857|300
1625065890000|2021-06-30 15:11:30|6859|6858|6860|6859|6860|6859|6859|6858|3951
1625065900000|2021-06-30 15:11:40|||||||||300
1625065910000|2021-06-30 15:11:50|6859|6858|6860|6859|6860|6859|6859|6858|600
1625065920000|2021-06-30 15:12:00|||||||||600
1625065930000|2021-06-30 15:12:10|6861|6860|6861|6860|6861|6860|6861|6860|2192
1625065940000|2021-06-30 15:12:20|||||||||150
1625065950000|2021-06-30 15:12:30|||||||||220
1625065960000|2021-06-30 15:12:40|6862|6861|6862|6861|6862|6861|6862|6861|1477
1625065970000|2021-06-30 15:12:50|6863|6862|6864|6863|6864|6863|6863|6862|8838
1625065980000|2021-06-30 15:13:00|6865|6864|6864|6863|6865|6864|6864|6863|1147
1625065990000|2021-06-30 15:13:10|||||||||200
1625066020000|2021-06-30 15:13:40|6863|6862|6863|6862|6863|6862|6863|6862|1000
1625066050000|2021-06-30 15:14:10|6862|6861|6862|6861|6862|6861|6862|6861|332
1625066060000|2021-06-30 15:14:20|6863|6862|6863|6862|6863|6862|6863|6862|301
1625066070000|2021-06-30 15:14:30|6864|6863|6864|6862|6864|6863|6864|6862|200
1625066080000|2021-06-30 15:14:40|6863||6863||6863||6863||2000
1625066090000|2021-06-30 15:14:50|6864|6863|6864|6863|6864|6863|6864|6863|746
1625066110000|2021-06-30 15:15:10|6865|6864|6865|6864|6865|6864|6865|6864|600
1625066130000|2021-06-30 15:15:30|||||||||200
1625066140000|2021-06-30 15:15:40|6866|6865|6863|6862|6866|6865|6863|6862|11222
1625066150000|2021-06-30 15:15:50|6864|6863|6864|6863|6864|6863|6864|6863|1888
1625066160000|2021-06-30 15:16:00|6863|6862|6863|6862|6863|6862|6863|6862|1655
1625066170000|2021-06-30 15:16:10|||||||||150
1625066180000|2021-06-30 15:16:20|6862|6861|6862|6861|6862|6861|6862|6861|1525
1625066190000|2021-06-30 15:16:30|||||||||300
1625066200000|2021-06-30 15:16:40|6863|6862|6863|6862|6863|6862|6863|6862|4490
1625066210000|2021-06-30 15:16:50|6864|6863|6864|6863|6864|6863|6864|6863|200
1625066240000|2021-06-30 15:17:20|||||||||100
1625066260000|2021-06-30 15:17:40|||||||||300
1625066280000|2021-06-30 15:18:00|6865|6864|6865|6864|6865|6864|6865|6864|722
1625066300000|2021-06-30 15:18:20|6864|6863|6864|6863|6864|6863|6863|6862|1498
1625066310000|2021-06-30 15:18:30|6865|6864|6865|6864|6865|6864|6865|6864|682
1625066320000|2021-06-30 15:18:40|6864|6863|6864|6863|6864|6863|6864|6863|640
1625066330000|2021-06-30 15:18:50|||||||||200
1625066340000|2021-06-30 15:19:00|6863|6862|6863|6862|6863|6862|6863|6862|400
1625066350000|2021-06-30 15:19:10|6862|6861|6863|6862|6863|6862|6862|6861|1743
1625066360000|2021-06-30 15:19:20|||||||||245
1625066370000|2021-06-30 15:19:30|6864|6863|6865|6864|6865|6864|6863|6863|600
1625066380000|2021-06-30 15:19:40|6866|6865|6867|6866|6867|6866|6866|6865|2226
1625066390000|2021-06-30 15:19:50|6868||6868||6868||6868||200
1625066400000|2021-06-30 15:20:00|6867|6867|6868|6867|6868|6867|6867|6866|300
1625066410000|2021-06-30 15:20:10|6867|6866|6866|6865|6867|6866|6866|6865|1643
1625066430000|2021-06-30 15:20:30|||||||||100
1625066440000|2021-06-30 15:20:40|6867|6866|6867|6866|6868|6867|6867|6866|2536
1625066450000|2021-06-30 15:20:50|6868|6867|6868|6867|6868|6867|6868|6867|2000
1625066460000|2021-06-30 15:21:00|6869|6868|6868|6867|6869|6868|6868|6867|700
1625066470000|2021-06-30 15:21:10|||||||||100
1625066490000|2021-06-30 15:21:30|6867|6866|6867|6866|6867|6866|6867|6866|900
1625066540000|2021-06-30 15:22:20|6868|6867|6868|6867|6868|6867|6867|6866|1222
1625066550000|2021-06-30 15:22:30|6869|6868|6868|6867|6869|6868|6868|6867|100
1625066560000|2021-06-30 15:22:40|6869||6869||6869||6869||0
1625066570000|2021-06-30 15:22:50|6868|6868|6872|6870|6872|6871|6868|6867|10017
1625066580000|2021-06-30 15:23:00|6871|6871|6872|6871|6872|6871|6871|6870|2596
1625066590000|2021-06-30 15:23:10|6871|6870|6871|6870|6872|6871|6871|6870|1000
1625066600000|2021-06-30 15:23:20|6872|6871|6872|6871|6872|6871|6872|6871|1085
1625066610000|2021-06-30 15:23:30|6871|6870|6870|6869|6871|6870|6870|6869|1459
1625066620000|2021-06-30 15:23:40|6869|6868|6869|6868|6869|6868|6869|6868|100
1625066630000|2021-06-30 15:23:50|6870|6869|6870|6869|6870|6869|6870|6869|100
1625066640000|2021-06-30 15:24:00|6869|6868|6865|6864|6869|6868|6865|6864|3200
1625066660000|2021-06-30 15:24:20|6866|6865|6866|6865|6866|6865|6866|6865|556
1625066670000|2021-06-30 15:24:30|6867|6866|6866|6865|6867|6866|6866|6865|300
1625066680000|2021-06-30 15:24:40|6867|6866|6868|6867|6868|6867|6867|6866|600
1625066690000|2021-06-30 15:24:50|6869|6868|6869|6868|6870|6869|6869|6868|500
1625066700000|2021-06-30 15:25:00|6870|6869|6868|6867|6870|6869|6868|6867|1500
1625066740000|2021-06-30 15:25:40|6869|6868|6868|6867|6870|6869|6868|6867|3530
1625066760000|2021-06-30 15:26:00|6869|6868|6869|6868|6869|6868|6869|6868|2243
1625066770000|2021-06-30 15:26:10|6870|6869|6870|6869|6870|6869|6870|6869|300
1625066780000|2021-06-30 15:26:20|6871|6870|6872|6870|6872|6871|6871|6870|1100
1625066800000|2021-06-30 15:26:40|6871|6869|6870|6868|6871|6869|6869|6868|591
1625066810000|2021-06-30 15:26:50||6869||6869||6869||6869|0
1625066830000|2021-06-30 15:27:10|6869|6868|6870|6869|6870|6869|6869|6868|2235
1625066840000|2021-06-30 15:27:20|6869|6868|6870|6869|6870|6869|6869|6868|3174
1625066850000|2021-06-30 15:27:30|6869|6868|6868|6867|6869|6868|6868|6866|516
1625066860000|2021-06-30 15:27:40|6867|6866|6867|6866|6867|6866|6867|6866|200
1625066880000|2021-06-30 15:28:00|6866|6865|6866|6865|6866|6865|6866|6865|100
1625066890000|2021-06-30 15:28:10|6867|6866|6867|6865|6867|6866|6866|6865|2396
1625066900000|2021-06-30 15:28:20|6866|6866|6865|6864|6867|6866|6865|6864|2402
1625066910000|2021-06-30 15:28:30|6864|6863|6863|6862|6864|6863|6863|6862|300
1625066920000|2021-06-30 15:28:40|6862|6861|6862|6861|6862|6862|6862|6861|1700
1625066930000|2021-06-30 15:28:50|6861|6860|6860|6859|6861|6860|6860|6859|2344
1625066940000|2021-06-30 15:29:00|6859|6858|6860|6859|6860|6859|6859|6858|2600
1625066960000|2021-06-30 15:29:20|6861|6860|6863|6862|6864|6863|6861|6860|989
1625066970000|2021-06-30 15:29:30|6862||6862||6862||6862||1600
1625066980000|2021-06-30 15:29:40|6861|6860|6860|6859|6861|6860|6860|6859|0
1625066990000|2021-06-30 15:29:50|6861|6860|6862|6861|6863|6862|6861|6860|563
1625067000000|2021-06-30 15:30:00|6861|6860|6860|6859|6861|6860|6859|6859|3322
1625067010000|2021-06-30 15:30:10|6859|6858|6859|6858|6859|6858|6859|6858|1250
1625067020000|2021-06-30 15:30:20|6858|6857|6859|6858|6859|6858|6858|6857|900
1625067030000|2021-06-30 15:30:30|6858|6857|6859|6858|6859|6858|6858|6857|659
1625067040000|2021-06-30 15:30:40|6858|6857|6858|6857|6858|6857|6858|6857|100
1625067050000|2021-06-30 15:30:50|6857|6856|6856|6855|6857|6856|6856|6855|700
1625067060000|2021-06-30 15:31:00|6855|6854|6857|6856|6857|6856|6855|6854|2515
1625067070000|2021-06-30 15:31:10|6858|6857|6856|6855|6858|6857|6856|6855|1865
1625067080000|2021-06-30 15:31:20|6855|6854|6855|6854|6856|6855|6855|6854|1486
1625067090000|2021-06-30 15:31:30|6854|6853|6854|6853|6854|6853|6854|6853|300
1625067100000|2021-06-30 15:31:40|6853|6852|6853|6852|6853|6852|6853|6852|1265
1625067110000|2021-06-30 15:31:50|6852|6851|6852|6851|6852|6851|6852|6851|0
1625067120000|2021-06-30 15:32:00|6853|6852|6852|6851|6853|6852|6852|6851|5348
1625067130000|2021-06-30 15:32:10|6851|6850|6849|6848|6851|6851|6849|6848|7097
1625067140000|2021-06-30 15:32:20|6848|6847|6849|6848|6850|6849|6848|6847|3117
1625067150000|2021-06-30 15:32:30|6850|6849|6851|6850|6851|6850|6850|6849|900
1625067170000|2021-06-30 15:32:50|6852|6851|6853|6852|6853|6852|6852|6851|1000
1625067180000|2021-06-30 15:33:00|6852|6851|6851|6850|6852|6851|6851|6850|168
1625067190000|2021-06-30 15:33:10|6852|6851|6853|6852|6853|6852|6852|6851|1366
1625067200000|2021-06-30 15:33:20|6852|6851|6849|6848|6852|6851|6849|6848|5371
1625067210000|2021-06-30 15:33:30|6850|6849|6851|6850|6851|6850|6850|6849|500
1625067240000|2021-06-30 15:34:00|6850|6849|6849|6848|6850|6849|6849|6848|250
1625067250000|2021-06-30 15:34:10|6848|6847|6847|6846|6848|6847|6846|6845|1158
1625067260000|2021-06-30 15:34:20|6846|6845|6845|6844|6846|6845|6845|6843|250
1625067290000|2021-06-30 15:34:50|6844|6843|6843|6842|6844|6843|6843|6842|600
1625067300000|2021-06-30 15:35:00|6844|6843|6843|6842|6844|6843|6843|6842|1000
1625067320000|2021-06-30 15:35:20|6842|6841|6843|6842|6843|6842|6842|6841|1300
1625067330000|2021-06-30 15:35:30|6844|6843|6845|6844|6845|6844|6844|6843|300
1625067340000|2021-06-30 15:35:40|6846|6845|6845|6844|6846|6845|6845|6844|1107
1625067350000|2021-06-30 15:35:50|6846|6845|6845|6844|6847|6846|6844|6843|2674
1625067360000|2021-06-30 15:36:00|6846|6845|6845|6844|6846|6845|6845|6844|1500
1625067370000|2021-06-30 15:36:10|6844|6843|6844|6842|6844|6843|6844|6842|300
1625067380000|2021-06-30 15:36:20|6845|6843|6844|6843|6845|6844|6844|6843|900
1625067410000|2021-06-30 15:36:50|6845|6844|6845|6844|6845|6844|6845|6844|200
1625067430000|2021-06-30 15:37:10|||||||||100
1625067440000|2021-06-30 15:37:20|6844|6843|6844|6843|6844|6843|6844|6843|400
1625067450000|2021-06-30 15:37:30|6843|6842|6843|6842|6843|6842|6843|6842|300
1625067460000|2021-06-30 15:37:40|||||||||1900
1625067470000|2021-06-30 15:37:50|||||||||100
1625067490000|2021-06-30 15:38:10|||||||||1400
1625067500000|2021-06-30 15:38:20|||||||||500
1625067510000|2021-06-30 15:38:30|6842|6841|6845|6844|6845|6844|6842|6841|2100
1625067520000|2021-06-30 15:38:40|6844|6843|6844|6843|6844|6843|6844|6843|100
1625067530000|2021-06-30 15:38:50|6845|6844|6845|6844|6845|6844|6845|6844|700
1625067560000|2021-06-30 15:39:20|6846|6845|6845|6844|6846|6845|6845|6844|2140
1625067570000|2021-06-30 15:39:30|6844|6843|6844|6843|6845|6844|6844|6843|2426
1625067580000|2021-06-30 15:39:40|6845|6844|6844|6843|6845|6844|6844|6843|2100
1625067590000|2021-06-30 15:39:50|||||||||290
1625067600000|2021-06-30 15:40:00|6843|6842|6845|6844|6845|6844|6843|6842|2366
1625067610000|2021-06-30 15:40:10|||||||||800
1625067620000|2021-06-30 15:40:20|6844|6843|6844|6842|6844|6843|6844|6842|483
1625067630000|2021-06-30 15:40:30|6845|6843|6844|6843|6845|6844|6844|6843|1400
1625067640000|2021-06-30 15:40:40|6845|6844|6843|6842|6845|6844|6843|6842|493
1625067650000|2021-06-30 15:40:50|6844|6843|6844|6843|6844|6843|6844|6843|925
1625067660000|2021-06-30 15:41:00|||||||||700
1625067670000|2021-06-30 15:41:10|6843|6842|6842|6841|6843|6842|6842|6841|629
1625067680000|2021-06-30 15:41:20|6841|6840|6840|6839|6841|6840|6840|6839|1300
1625067690000|2021-06-30 15:41:30|6839|6838|6840|6839|6840|6839|6839|6838|3273
1625067710000|2021-06-30 15:41:50|6839|6838|6839|6838|6839|6838|6839|6838|100
1625067720000|2021-06-30 15:42:00|6838|6837|6837|6836|6838|6837|6837|6836|100
1625067740000|2021-06-30 15:42:20|6835|6834|6836|6835|6836|6835|6835|6834|796
1625067750000|2021-06-30 15:42:30||6834||6834||6834||6834|2142
1625067760000|2021-06-30 15:42:40|6835|6835|6837|6836|6837|6836|6835|6835|4397
1625067780000|2021-06-30 15:43:00|6838|6837|6836|6835|6838|6837|6835|6835|3300
1625067790000|2021-06-30 15:43:10|||||||||300
1625067800000|2021-06-30 15:43:20|6835|6834|6835|6834|6835|6834|6834|6833|1400
1625067810000|2021-06-30 15:43:30|6836|6835|6832|6831|6836|6835|6831|6830|4062
1625067820000|2021-06-30 15:43:40|6833|6832|6832|6831|6833|6832|6832|6831|2821
1625067830000|2021-06-30 15:43:50|||||||||100
1625067840000|2021-06-30 15:44:00|6831|6830|6831|6830|6832|6831|6831|6830|2857
1625067850000|2021-06-30 15:44:10|6832|6831|6834|6833|6834|6833|6832|6831|1797
1625067860000|2021-06-30 15:44:20|6835|6834|6835|6834|6835|6834|6835|6834|300
1625067890000|2021-06-30 15:44:50|6834|6833|6834|6833|6834|6833|6833|6832|1500
1625067900000|2021-06-30 15:45:00|||||||||300
1625067940000|2021-06-30 15:45:40|6835|6834|6835|6834|6835|6834|6835|6834|1012
1625067950000|2021-06-30 15:45:50|||||||||915
1625067960000|2021-06-30 15:46:00|||||||||100
1625067970000|2021-06-30 15:46:10|6836|6835|6837|6836|6837|6836|6836|6835|3100
1625067990000|2021-06-30 15:46:30|6838|6837|6838|6837|6838|6837|6838|6837|837
1625068000000|2021-06-30 15:46:40|6837|6836|6837|6836|6837|6836|6837|6836|1199
1625068020000|2021-06-30 15:47:00|6836|6835|6836|6835|6836|6835|6836|6835|1200
1625068060000|2021-06-30 15:47:40|||||||||700
1625068080000|2021-06-30 15:48:00|6837|6836|6836|6835|6837|6836|6836|6835|900
1625068090000|2021-06-30 15:48:10|6837|6836|6837|6836|6837|6836|6836|6835|100
1625068100000|2021-06-30 15:48:20|||||||||500
1625068110000|2021-06-30 15:48:30|6836|6835|6836|6835|6836|6835|6836|6835|400
1625068150000|2021-06-30 15:49:10|||||||||600
1625068160000|2021-06-30 15:49:20|6835|6834|6836|6835|6836|6835|6835|6834|2200
1625068170000|2021-06-30 15:49:30|||||||||300
1625068180000|2021-06-30 15:49:40|6837|6836|6837|6836|6837|6836|6837|6836|775
1625068190000|2021-06-30 15:49:50|6838|6837|6838|6837|6838|6837|6838|6837|600
1625068200000|2021-06-30 15:50:00|6837|6836|6837|6836|6837|6836|6837|6836|0
1625068230000|2021-06-30 15:50:30|6838|6837|6838|6837|6838|6837|6838|6837|200
1625068260000|2021-06-30 15:51:00|6839|6838|6839|6838|6839|6838|6839|6838|400
1625068280000|2021-06-30 15:51:20|6840|6839|6840|6839|6840|6839|6840|6839|200
1625068330000|2021-06-30 15:52:10|||||||||100
1625068340000|2021-06-30 15:52:20|||||||||900
1625068350000|2021-06-30 15:52:30|||||||||250
1625068360000|2021-06-30 15:52:40|||||||||589
1625068370000|2021-06-30 15:52:50|||||||||100
1625068380000|2021-06-30 15:53:00|||||||||100
1625068400000|2021-06-30 15:53:20|||||||||100
1625068420000|2021-06-30 15:53:40|||||||||350
1625068440000|2021-06-30 15:54:00|6841|6840|6838|6837|6841|6840|6838|6837|10387
1625068450000|2021-06-30 15:54:10|6839|6838|6840|6839|6840|6839|6839|6838|2653
1625068460000|2021-06-30 15:54:20|6839|6838|6840|6839|6840|6839|6839|6838|300
1625068480000|2021-06-30 15:54:40|6839|6838|6840|6839|6840|6839|6839|6838|200
1625068500000|2021-06-30 15:55:00|||||||||200
1625068510000|2021-06-30 15:55:10|||||||||200
1625068520000|2021-06-30 15:55:20|6841|6840|6841|6840|6841|6841|6841|6840|8534
1625068530000|2021-06-30 15:55:30|6840||6841||6841||6840||3987
1625068540000|2021-06-30 15:55:40|6840|6839|6840|6839|6840|6839|6840|6839|1594
1625068550000|2021-06-30 15:55:50|6841|6840|6841|6840|6841|6840|6841|6840|1654
1625068560000|2021-06-30 15:56:00|6840|6839|6840|6839|6840|6839|6840|6839|0
1625068570000|2021-06-30 15:56:10|||||||||100
1625068580000|2021-06-30 15:56:20|6841|6840|6841|6840|6841|6840|6841|6840|2853
1625068590000|2021-06-30 15:56:30|||||||||600
1625068600000|2021-06-30 15:56:40|||||||||200
1625068620000|2021-06-30 15:57:00|||||||||1500
1625068650000|2021-06-30 15:57:30|||||||||311
1625068660000|2021-06-30 15:57:40|6840|6839|6840|6839|6840|6839|6840|6839|100
1625068670000|2021-06-30 15:57:50|6839|6838|6839|6838|6839|6838|6839|6838|577
1625068680000|2021-06-30 15:58:00|||||||||100
1625068700000|2021-06-30 15:58:20|||||||||800
1625068710000|2021-06-30 15:58:30|6838|6837|6837|6836|6838|6837|6837|6836|700
1625068720000|2021-06-30 15:58:40|6836|6835|6836|6835|6836|6835|6836|6835|200
1625068730000|2021-06-30 15:58:50|6835|6834|6835|6834|6835|6834|6835|6834|950
1625068740000|2021-06-30 15:59:00|||||||||300
1625068750000|2021-06-30 15:59:10|6834|6833|6834|6833|6834|6833|6834|6833|310
1625068760000|2021-06-30 15:59:20|6835|6834|6835|6834|6835|6834|6835|6834|2542
1625068770000|2021-06-30 15:59:30|||||||||2720
1625068800000|2021-06-30 16:00:00|6834|6833|6834|6833|6834|6833|6833|6832|1317
1625068810000|2021-06-30 16:00:10|6833|6832|6832|6831|6833|6832|6832|6831|400
1625068820000|2021-06-30 16:00:20|6833|6832|6832|6831|6834|6833|6831|6830|10900
1625068840000|2021-06-30 16:00:40|6833|6832|6833|6832|6833|6832|6833|6832|4601
1625068880000|2021-06-30 16:01:20|6834|6833|6834|6833|6834|6833|6834|6833|980
1625068890000|2021-06-30 16:01:30|6835|6834|6835|6834|6835|6834|6835|6834|600
1625068900000|2021-06-30 16:01:40|6834|6833|6834|6833|6834|6833|6833|6832|2402
1625068920000|2021-06-30 16:02:00|||||||||277
1625068940000|2021-06-30 16:02:20|6833|6832|6835|6834|6835|6834|6833|6832|4611
1625068950000|2021-06-30 16:02:30|6834|6833|6834|6833|6834|6833|6834|6833|838
1625068960000|2021-06-30 16:02:40|6835|6834|6835|6834|6835|6834|6835|6834|8783
1625068970000|2021-06-30 16:02:50|||||||||700
1625068990000|2021-06-30 16:03:10|6836|6835|6837|6836|6837|6836|6836|6835|1900
1625069000000|2021-06-30 16:03:20|6838|6837|6838|6837|6838|6837|6838|6837|1003
1625069010000|2021-06-30 16:03:30|6837|6836|6837|6836|6837|6836|6837|6836|1300
1625069020000|2021-06-30 16:03:40|6836|6835|6835|6834|6836|6835|6835|6834|1286
1625069030000|2021-06-30 16:03:50|||||||||100
1625069040000|2021-06-30 16:04:00|6834|6833|6834|6833|6834|6833|6834|6833|300
1625069050000|2021-06-30 16:04:10|||||||||343
1625069070000|2021-06-30 16:04:30|6833|6834|6835|6834|6835|6834|6833|6833|8002
1625069100000|2021-06-30 16:05:00|||||||||792
1625069110000|2021-06-30 16:05:10|||||||||100
1625069140000|2021-06-30 16:05:40|||||||||763
1625069150000|2021-06-30 16:05:50|6834|6833|6833|6832|6834|6833|6833|6832|3889
1625069160000|2021-06-30 16:06:00|6834|6833|6834|6833|6834|6833|6834|6833|1000
1625069170000|2021-06-30 16:06:10|6835|6834|6835|6834|6835|6834|6835|6834|1332
1625069180000|2021-06-30 16:06:20|6836|6835|6836|6835|6836|6835|6835|6835|299
1625069240000|2021-06-30 16:07:20|6835|6834|6835|6834|6835|6834|6835|6834|1742
1625069250000|2021-06-30 16:07:30|6834|6833|6834|6833|6834|6833|6833|6832|6836
1625069280000|2021-06-30 16:08:00|6833|6832|6833|6832|6833|6832|6833|6832|1608
1625069330000|2021-06-30 16:08:50|||||||||1199
1625069350000|2021-06-30 16:09:10|6832|6831|6832|6831|6832|6831|6832|6831|654
1625069370000|2021-06-30 16:09:30|6831|6830|6832|6831|6832|6831|6831|6830|1839
1625069390000|2021-06-30 16:09:50|||||||||817
1625069400000|2021-06-30 16:10:00|6833|6832|6833|6832|6833|6832|6833|6832|988
1625069410000|2021-06-30 16:10:10|6834|6833|6834|6833|6834|6833|6834|6833|1000
1625069450000|2021-06-30 16:10:50|6835|6834|6837|6836|6838|6837|6835|6834|5469
1625069460000|2021-06-30 16:11:00|||||||||700
1625069530000|2021-06-30 16:12:10|||||||||100
1625069570000|2021-06-30 16:12:50|||||||||100
1625069580000|2021-06-30 16:13:00|6838|6837|6840|6839|6840|6839|6838|6837|3082
1625069590000|2021-06-30 16:13:10|||||||||459
1625069600000|2021-06-30 16:13:20|||||||||100
1625069610000|2021-06-30 16:13:30|6841|6840|6837|6836|6841|6840|6837|6836|13334
1625069620000|2021-06-30 16:13:40|6836|6835|6836|6835|6836|6835|6836|6835|400
1625069630000|2021-06-30 16:13:50|6837|6836|6837|6836|6837|6836|6837|6836|200
1625069640000|2021-06-30 16:14:00|6838|6837|6839|6838|6839|6838|6838|6837|4062
1625069650000|2021-06-30 16:14:10|||||||||122
1625069670000|2021-06-30 16:14:30|6840|6839|6841|6840|6841|6840|6840|6839|518
1625069680000|2021-06-30 16:14:40|||||||||100
1625069700000|2021-06-30 16:15:00|||||||||200
1625069710000|2021-06-30 16:15:10|6840|6839|6840|6839|6840|6839|6840|6839|1540
1625069720000|2021-06-30 16:15:20|6839|6838|6839|6838|6839|6838|6839|6838|700
1625069740000|2021-06-30 16:15:40|6840|6839|6840|6839|6840|6839|6840|6839|1614
1625069750000|2021-06-30 16:15:50|6839|6840|6839|6838|6839|6840|6839|6838|3466
1625069760000|2021-06-30 16:16:00|||||||||743
1625069780000|2021-06-30 16:16:20|||||||||136
1625069800000|2021-06-30 16:16:40|6840|6839|6840|6839|6841|6840|6840|6839|3135
1625069810000|2021-06-30 16:16:50|||||||||100
1625069840000|2021-06-30 16:17:20|||||||||100
1625069900000|2021-06-30 16:18:20|6841|6840|6840|6839|6841|6840|6840|6839|11079
1625069910000|2021-06-30 16:18:30|||||||||600
1625069920000|2021-06-30 16:18:40|||||||||1000
1625069940000|2021-06-30 16:19:00|||||||||415
1625069950000|2021-06-30 16:19:10|6841|6840|6842|6841|6843|6842|6840|6839|45194
1625069960000|2021-06-30 16:19:20|6843|6842|6844|6843|6844|6843|6843|6842|3461
1625070010000|2021-06-30 16:20:10|6843|6842|6842|6841|6843|6842|6842|6841|2536
1625070040000|2021-06-30 16:20:40|6841|6840|6841|6840|6841|6840|6841|6840|1730
1625070080000|2021-06-30 16:21:20|6842|6841|6842|6841|6842|6841|6842|6841|2459
1625070090000|2021-06-30 16:21:30|6841|6840|6841|6840|6841|6840|6841|6840|1282
1625070100000|2021-06-30 16:21:40|||||||||300
1625070110000|2021-06-30 16:21:50|6842|6841|6841|6840|6842|6841|6841|6840|6641
1625070130000|2021-06-30 16:22:10|||||||||400
1625070140000|2021-06-30 16:22:20|||||||||200
1625070180000|2021-06-30 16:23:00|||||||||218
1625070190000|2021-06-30 16:23:10|||||||||700
1625070220000|2021-06-30 16:23:40|||||||||200
1625070230000|2021-06-30 16:23:50|6842|6841|6841|6840|6842|6841|6841|6840|10648
1625070240000|2021-06-30 16:24:00|||||||||4333
1625070250000|2021-06-30 16:24:10|6840|6839|6840|6839|6840|6839|6840|6839|1348
1625070260000|2021-06-30 16:24:20|||||||||1236
1625070270000|2021-06-30 16:24:30|||||||||700
1625070280000|2021-06-30 16:24:40|||||||||300
1625070290000|2021-06-30 16:24:50|||||||||1218
1625070350000|2021-06-30 16:25:50|||||||||400
1625070370000|2021-06-30 16:26:10|6841|6840|6841|6840|6841|6840|6841|6840|6594
1625070380000|2021-06-30 16:26:20|||||||||400
1625070390000|2021-06-30 16:26:30||6841||6840||6841||6840|6745
1625070400000|2021-06-30 16:26:40|||||||||663
1625070410000|2021-06-30 16:26:50|||||||||1000
1625070420000|2021-06-30 16:27:00|6840|6839|6840|6839|6840|6839|6840|6839|400
1625070430000|2021-06-30 16:27:10|6839|6838|6840|6839|6840|6839|6839|6838|9860
1625070440000|2021-06-30 16:27:20|6841|6840|6841|6840|6841|6841|6841|6840|9853
1625070460000|2021-06-30 16:27:40|||||||||600
1625070480000|2021-06-30 16:28:00|6842|6841|6843|6842|6843|6842|6842|6841|10360
1625070490000|2021-06-30 16:28:10|6842|6841|6842|6841|6842|6842|6842|6841|1400
1625070510000|2021-06-30 16:28:30|6843|6842|6842|6841|6843|6842|6842|6841|5040
1625070550000|2021-06-30 16:29:10|6843|6842|6843|6842|6843|6842|6843|6842|3516
1625070580000|2021-06-30 16:29:40|6844|6843|6845|6844|6845|6844|6844|6843|3475
1625070610000|2021-06-30 16:30:10|6846|6845|6848|6847|6848|6847|6846|6845|2735
1625070640000|2021-06-30 16:30:40|6847|6846|6849|6848|6849|6848|6847|6846|8516
1625070650000|2021-06-30 16:30:50|6850|6849|6850|6849|6850|6849|6850|6849|200
1625070660000|2021-06-30 16:31:00|6851|6850|6852|6851|6852|6851|6851|6850|1100
1625070670000|2021-06-30 16:31:10|6851|6850|6852|6851|6852|6851|6851|6850|5959
1625070690000|2021-06-30 16:31:30|||||||||200
1625070700000|2021-06-30 16:31:40|||||||||500
1625070710000|2021-06-30 16:31:50|||||||||300
1625070720000|2021-06-30 16:32:00|6853|6852|6855|6854|6855|6854|6853|6852|2208
1625070730000|2021-06-30 16:32:10|6854|6853|6851|6850|6854|6853|6851|6850|4978
1625070740000|2021-06-30 16:32:20|6852|6851|6852|6851|6852|6851|6852|6851|600
1625070750000|2021-06-30 16:32:30|6853|6852|6853|6852|6853|6852|6853|6852|358
1625070770000|2021-06-30 16:32:50|6854|6853|6853|6852|6854|6853|6853|6852|1191
1625070780000|2021-06-30 16:33:00|||||||||658
1625070800000|2021-06-30 16:33:20|6854|6853|6854|6853|6854|6853|6852|6851|8077
1625070830000|2021-06-30 16:33:50|||||||||200
1625070840000|2021-06-30 16:34:00|||||||||300
1625070850000|2021-06-30 16:34:10|||||||||1237
1625070860000|2021-06-30 16:34:20|||||||||100
1625070900000|2021-06-30 16:35:00|||||||||8400
1625070910000|2021-06-30 16:35:10|||||||||700
1625070920000|2021-06-30 16:35:20|6853|6852|6853|6852|6853|6852|6852|6851|3619
1625070950000|2021-06-30 16:35:50|6854|6853|6859|6857|6860|6859|6854|6853|12321
1625070960000|2021-06-30 16:36:00|6860|6858|6860|6858|6862|6861|6859|6858|5664
1625070970000|2021-06-30 16:36:10||6859||6859||6859||6859|0
1625070980000|2021-06-30 16:36:20|6859|6858|6860|6858|6860|6858|6859|6858|1578
1625071010000|2021-06-30 16:36:50|6859||6859||6859||6859||0
1625071020000|2021-06-30 16:37:00|6858|6857|6857|6856|6858|6857|6857|6856|5000
1625071030000|2021-06-30 16:37:10|6858|6857|6858|6857|6858|6857|6858|6857|708
1625071050000|2021-06-30 16:37:30|6857|6856|6857|6856|6857|6856|6855|6854|1600
1625071060000|2021-06-30 16:37:40|6856|6855|6856|6855|6856|6855|6856|6855|0
1625071070000|2021-06-30 16:37:50|||||||||100
1625071080000|2021-06-30 16:38:00|6855|6854|6854|6853|6855|6854|6854|6853|1100
1625071090000|2021-06-30 16:38:10|6855|6854|6856|6854|6856|6855|6855|6854|1000
1625071100000|2021-06-30 16:38:20||6855||6855||6855||6855|238
1625071110000|2021-06-30 16:38:30|6857|6856|6859|6858|6859|6858|6856|6855|2094
1625071120000|2021-06-30 16:38:40|6860|6859|6862|6861|6862|6861|6860|6859|424
1625071130000|2021-06-30 16:38:50|6863|6862|6862|6861|6863|6862|6862|6861|3368
1625071140000|2021-06-30 16:39:00|6863|6862|6862|6861|6863|6862|6862|6861|1835
1625071150000|2021-06-30 16:39:10|6863|6862|6865|6864|6866|6865|6863|6862|5881
1625071160000|2021-06-30 16:39:20|6864|6863|6864|6863|6864|6863|6863|6862|1541
1625071170000|2021-06-30 16:39:30|||||||||700
1625071180000|2021-06-30 16:39:40|||||||||200
1625071200000|2021-06-30 16:40:00|6865|6864|6866|6865|6866|6865|6865|6864|400
1625071210000|2021-06-30 16:40:10|||||||||250
1625071220000|2021-06-30 16:40:20|6867|6866|6868|6867|6868|6867|6866|6866|3176
1625071230000|2021-06-30 16:40:30|6867|6866|6867|6866|6867|6866|6867|6866|540
1625071250000|2021-06-30 16:40:50|6868|6867|6868|6867|6868|6867|6868|6867|200
1625071260000|2021-06-30 16:41:00|6869|6868|6870|6869|6870|6869|6869|6868|1340
1625071280000|2021-06-30 16:41:20|||||||||300
1625071300000|2021-06-30 16:41:40|6869|6868|6868|6867|6869|6868|6868|6867|3112
1625071310000|2021-06-30 16:41:50|6867|6866|6868|6866|6868|6866|6867|6866|500
1625071320000|2021-06-30 16:42:00|6867|6865|6870|6868|6870|6868|6866|6865|1257
1625071330000|2021-06-30 16:42:10|6869|6869|6870|6869|6870|6869|6869|6868|900
1625071340000|2021-06-30 16:42:20|6871|6870|6871|6870|6871|6870|6871|6870|1550
1625071350000|2021-06-30 16:42:30|6870|6869|6871|6870|6871|6870|6870|6869|1021
1625071370000|2021-06-30 16:42:50|6872|6871|6872|6871|6872|6871|6872|6871|1140
1625071380000|2021-06-30 16:43:00|6871|6870|6869|6868|6871|6870|6869|6868|1934
1625071390000|2021-06-30 16:43:10|6868|6867|6868|6867|6868|6867|6868|6867|0
1625071400000|2021-06-30 16:43:20|6869|6868|6866|6865|6869|6868|6866|6865|1718
1625071410000|2021-06-30 16:43:30|6867|6864|6865|6863|6867|6864|6865|6863|100
1625071430000|2021-06-30 16:43:50|6866|6864|6866|6865|6866|6865|6866|6864|1800
1625071440000|2021-06-30 16:44:00|6867|6866|6868|6867|6868|6867|6867|6866|1432
1625071450000|2021-06-30 16:44:10|6869|6868|6869|6868|6869|6868|6869|6868|0
1625071470000|2021-06-30 16:44:30|6868|6867|6867|6866|6868|6867|6867|6866|263
1625071480000|2021-06-30 16:44:40|6866|6865|6866|6865|6866|6865|6866|6865|500
1625071490000|2021-06-30 16:44:50|6865|6864|6865|6864|6865|6864|6865|6864|100
1625071500000|2021-06-30 16:45:00|||||||||277
1625071520000|2021-06-30 16:45:20|6866|6865|6869|6868|6869|6868|6866|6865|2751
1625071530000|2021-06-30 16:45:30|6868|6867|6869|6868|6869|6868|6868|6867|400
1625071540000|2021-06-30 16:45:40|||||||||256
1625071550000|2021-06-30 16:45:50|||||||||100
1625071560000|2021-06-30 16:46:00|||||||||1831
1625071570000|2021-06-30 16:46:10|6870|6869|6869|6868|6870|6869|6869|6868|607
1625071580000|2021-06-30 16:46:20|6868|6867|6868|6867|6868|6867|6868|6867|0
1625071590000|2021-06-30 16:46:30|||||||||135
1625071600000|2021-06-30 16:46:40|6869|6868|6871|6870|6872|6870|6869|6868|4192
1625071610000|2021-06-30 16:46:50|6870|6869|6870|6869|6871|6870|6869|6868|9124
1625071630000|2021-06-30 16:47:10|6868|6867|6866|6865|6868|6867|6866|6865|1400
1625071640000|2021-06-30 16:47:20|6867|6866|6867|6866|6867|6866|6867|6866|900
1625071650000|2021-06-30 16:47:30|||||||||100
1625071670000|2021-06-30 16:47:50|6866|6865|6866|6865|6866|6865|6866|6865|800
1625071690000|2021-06-30 16:48:10|6865|6864|6864|6863|6866|6865|6864|6863|1700
1625071700000|2021-06-30 16:48:20|6865|6864|6866|6864|6866|6865|6865|6864|1133
1625071730000|2021-06-30 16:48:50|6865|6865|6865|6864|6865|6865|6865|6864|200
1625071740000|2021-06-30 16:49:00|6864|6863|6863|6862|6864|6863|6863|6862|1000
1625071750000|2021-06-30 16:49:10|||||||||265
1625071770000|2021-06-30 16:49:30|6862|6861|6863|6862|6863|6862|6862|6861|900
1625071780000|2021-06-30 16:49:40|6864|6863|6865|6864|6865|6864|6864|6863|1374
1625071790000|2021-06-30 16:49:50|6864|6863|6865|6863|6865|6863|6864|6863|100
1625071810000|2021-06-30 16:50:10|6864|6864|6865|6864|6865|6864|6864|6863|1300
1625071820000|2021-06-30 16:50:20||6863||6864||6864||6863|0
1625071830000|2021-06-30 16:50:30|6864|6863|6864|6863|6864|6863|6864|6863|100
1625071840000|2021-06-30 16:50:40|6863|6862|6864|6863|6864|6863|6863|6862|1836
1625071850000|2021-06-30 16:50:50|6863|6862|6866|6865|6866|6865|6863|6862|2942
1625071870000|2021-06-30 16:51:10|6867|6866|6867|6866|6867|6866|6867|6865|300
1625071880000|2021-06-30 16:51:20|6868|6867|6866|6865|6868|6867|6866|6865|1100
1625071890000|2021-06-30 16:51:30|6867|6866|6866|6865|6867|6866|6866|6865|500
1625071900000|2021-06-30 16:51:40|||||||||874
1625071930000|2021-06-30 16:52:10|6867|6866|6868|6866|6869|6868|6867|6866|7255
1625071940000|2021-06-30 16:52:20|6867|6867|6867|6866|6867|6867|6867|6866|164
1625071970000|2021-06-30 16:52:50|6868|6867|6869|6867|6869|6868|6868|6867|400
1625071980000|2021-06-30 16:53:00|6868|6868|6868|6867|6868|6868|6868|6867|1708
1625072010000|2021-06-30 16:53:30|||||||||3521
1625072020000|2021-06-30 16:53:40|6869|6868|6869|6868|6869|6868|6869|6868|100
1625072030000|2021-06-30 16:53:50|6870|6869|6869|6868|6870|6869|6869|6868|1574
1625072040000|2021-06-30 16:54:00|6870||6869||6870||6869||1415
1625072050000|2021-06-30 16:54:10|6868|6867|6868|6867|6868|6867|6868|6867|100
1625072080000|2021-06-30 16:54:40|6869|6868|6869|6868|6869|6868|6869|6868|400
1625072090000|2021-06-30 16:54:50||6867||6868||6868||6867|250
1625072100000|2021-06-30 16:55:00|||||||||721
1625072110000|2021-06-30 16:55:10|||||||||230
1625072120000|2021-06-30 16:55:20|6870|6869|6870|6869|6870|6869|6869|6868|2663
1625072140000|2021-06-30 16:55:40|||||||||6400
1625072150000|2021-06-30 16:55:50|6869|6868|6867|6866|6869|6868|6867|6866|14785
1625072160000|2021-06-30 16:56:00|6866|6865|6865|6864|6866|6865|6865|6864|400
1625072170000|2021-06-30 16:56:10|6864|6863|6864|6863|6864|6863|6864|6863|400
1625072180000|2021-06-30 16:56:20|6865|6864|6864|6863|6865|6864|6864|6863|1080
1625072190000|2021-06-30 16:56:30|6865|6864|6865|6864|6865|6864|6865|6864|0
1625072200000|2021-06-30 16:56:40|6867|6865|6867|6866|6867|6866|6867|6865|740
1625072220000|2021-06-30 16:57:00|6866|6865|6866|6865|6866|6865|6866|6865|800
1625072230000|2021-06-30 16:57:10|6865|6864|6865|6864|6866|6865|6865|6864|3200
1625072240000|2021-06-30 16:57:20|6866|6865|6866|6864|6866|6865|6866|6864|100
1625072250000|2021-06-30 16:57:30|6865||6865||6865||6865||0
1625072260000|2021-06-30 16:57:40|6864|6863|6864|6863|6864|6864|6864|6863|1101
1625072270000|2021-06-30 16:57:50|6865|6864|6865|6864|6865|6864|6865|6864|500
1625072280000|2021-06-30 16:58:00|6864|6863|6865|6863|6865|6864|6864|6863|100
1625072290000|2021-06-30 16:58:10|6864|6862|6864|6863|6864|6863|6863|6862|3231
1625072300000|2021-06-30 16:58:20|6865|6864|6866|6865|6866|6865|6865|6864|2880
1625072310000|2021-06-30 16:58:30|6867|6866|6867|6866|6867|6866|6867|6866|100
1625072340000|2021-06-30 16:59:00|6868|6867|6868|6867|6868|6867|6868|6867|585
1625072370000|2021-06-30 16:59:30|||||||||100
1625072400000|2021-06-30 17:00:00|6869|6868|6869|6868|6869|6868|6869|6868|1911
1625072410000|2021-06-30 17:00:10|||||||||300
1625072420000|2021-06-30 17:00:20|6870|6869|6870|6869|6870|6869|6870|6869|884
1625072450000|2021-06-30 17:00:50|||||||||100
1625072520000|2021-06-30 17:02:00|||||||||100
1625072530000|2021-06-30 17:02:10|6869|6868|6870|6869|6870|6869|6869|6868|3577
1625072540000|2021-06-30 17:02:20|||||||||100
1625072550000|2021-06-30 17:02:30|||||||||100
1625072580000|2021-06-30 17:03:00|6871|6870|6871|6870|6872|6871|6870|6869|7463
1625072590000|2021-06-30 17:03:10|6870||6871||6871||6870||525
1625072630000|2021-06-30 17:03:50|6872|6871|6872|6871|6872|6871|6872|6871|400
1625072640000|2021-06-30 17:04:00|||||||||292
1625072660000|2021-06-30 17:04:20|6873|6872|6872|6871|6873|6872|6872|6871|1774
1625072670000|2021-06-30 17:04:30|6871|6870|6871|6870|6871|6870|6871|6870|100
1625072700000|2021-06-30 17:05:00|6870|6869|6870|6869|6870|6869|6870|6869|100
1625072710000|2021-06-30 17:05:10|6869|6868|6868|6867|6869|6868|6867|6866|1045
1625072730000|2021-06-30 17:05:30|6867|6866|6867|6866|6867|6866|6867|6866|0
1625072740000|2021-06-30 17:05:40|6865|6864|6863|6862|6865|6864|6863|6862|300
1625072750000|2021-06-30 17:05:50|||||||||300
1625072760000|2021-06-30 17:06:00|6864|6863|6864|6863|6864|6863|6864|6863|900
1625072780000|2021-06-30 17:06:20|6863|6862|6864|6863|6864|6863|6863|6862|500
1625072810000|2021-06-30 17:06:50|6863|6862|6863|6862|6863|6862|6863|6862|400
1625072820000|2021-06-30 17:07:00|6864|6863|6864|6863|6864|6863|6863|6862|650
1625072840000|2021-06-30 17:07:20|6865|6864|6865|6864|6865|6864|6864|6863|400
1625072850000|2021-06-30 17:07:30|6864|6863|6864|6863|6864|6863|6864|6863|100
1625072860000|2021-06-30 17:07:40||6862||6862||6862||6862|300
1625072880000|2021-06-30 17:08:00|6862|6861|6862|6861|6862|6861|6862|6861|312
1625072890000|2021-06-30 17:08:10|||||||||100
1625072900000|2021-06-30 17:08:20|||||||||400
1625072920000|2021-06-30 17:08:40|6863|6862|6863|6862|6863|6862|6863|6862|400
1625072930000|2021-06-30 17:08:50|6864|6863|6864|6863|6864|6863|6864|6863|600
1625072940000|2021-06-30 17:09:00|6865|6864|6865|6864|6865|6864|6865|6864|200
1625072950000|2021-06-30 17:09:10|6866|6865|6866|6865|6866|6865|6866|6865|677
1625072960000|2021-06-30 17:09:20|6867|6866|6867|6866|6868|6867|6867|6866|824
1625072970000|2021-06-30 17:09:30|6866|6865|6866|6865|6866|6865|6866|6865|400
1625073010000|2021-06-30 17:10:10|6865|6864|6865|6864|6865|6864|6865|6864|1792
1625073030000|2021-06-30 17:10:30|6866|6865|6866|6865|6866|6865|6866|6865|1070
1625073040000|2021-06-30 17:10:40|||||||||200
1625073060000|2021-06-30 17:11:00|6865|6864|6865|6864|6865|6864|6865|6864|842
1625073070000|2021-06-30 17:11:10|6866|6865|6866|6865|6866|6865|6866|6865|223
1625073120000|2021-06-30 17:12:00|6865|6864|6864|6863|6865|6864|6864|6863|1503
1625073130000|2021-06-30 17:12:10|6863|6862|6864|6863|6864|6863|6863|6862|600
1625073140000|2021-06-30 17:12:20|6863|6862|6864|6863|6864|6863|6863|6862|1805
1625073150000|2021-06-30 17:12:30|||||||||400
1625073180000|2021-06-30 17:13:00|||||||||100
1625073190000|2021-06-30 17:13:10|6863|6862|6863|6862|6863|6862|6863|6862|490
1625073200000|2021-06-30 17:13:20|6864|6863|6864|6863|6864|6863|6864|6863|600
1625073250000|2021-06-30 17:14:10|6863|6862|6862|6861|6863|6862|6861|6860|1236
1625073260000|2021-06-30 17:14:20|6864|6862|6864|6863|6864|6863|6863|6862|1739
1625073270000|2021-06-30 17:14:30|||||||||107
1625073300000|2021-06-30 17:15:00|6865|6864|6866|6865|6866|6865|6865|6864|1700
1625073310000|2021-06-30 17:15:10|6867|6866|6867|6866|6867|6866|6866|6865|0
1625073320000|2021-06-30 17:15:20|6866|6865|6867|6866|6867|6866|6866|6865|100
1625073330000|2021-06-30 17:15:30|6868|6867|6868|6867|6868|6867|6868|6866|593
1625073340000|2021-06-30 17:15:40|6867|6866|6867|6866|6867|6866|6867|6866|100
1625073350000|2021-06-30 17:15:50|6866|6865|6866|6865|6866|6865|6866|6865|100
1625073360000|2021-06-30 17:16:00|6867|6866|6868|6866|6868|6867|6867|6866|505
1625073370000|2021-06-30 17:16:10|6867||6867||6867||6867||0
1625073410000|2021-06-30 17:16:50|6868|6867|6868|6867|6868|6867|6868|6867|775
1625073420000|2021-06-30 17:17:00|||||||||779
1625073430000|2021-06-30 17:17:10|6869|6868|6868|6867|6869|6868|6868|6867|700
1625073470000|2021-06-30 17:17:50|6867|6866|6867|6866|6867|6866|6867|6866|1850
1625073480000|2021-06-30 17:18:00|||||||||176
1625073490000|2021-06-30 17:18:10|||||||||774
1625073510000|2021-06-30 17:18:30|6868|6867|6867|6866|6868|6867|6867|6866|950
1625073520000|2021-06-30 17:18:40|6868|6867|6868|6866|6868|6867|6868|6866|100
1625073540000|2021-06-30 17:19:00|6867|6867|6868|6867|6868|6867|6867|6867|0
1625073560000|2021-06-30 17:19:20|6867|6866|6867|6866|6867|6866|6866|6865|1609
1625073570000|2021-06-30 17:19:30||6865||6866||6866||6865|16144
1625073600000|2021-06-30 17:20:00|||||||||100
1625073660000|2021-06-30 17:21:00|6869|6867|6869|6868|6869|6868|6869|6867|2000
1625073720000|2021-06-30 17:22:00|||||||||300
1625073750000|2021-06-30 17:22:30|||||||||500
1625073760000|2021-06-30 17:22:40|6868|6867|6868|6867|6868|6867|6867|6866|2161
1625073780000|2021-06-30 17:23:00|6867|6866|6868|6867|6868|6867|6867|6866|200
1625073790000|2021-06-30 17:23:10|6867|6866|6868|6867|6868|6867|6867|6866|600
1625073810000|2021-06-30 17:23:30|6869|6868|6870|6869|6870|6869|6869|6868|2356
1625073840000|2021-06-30 17:24:00|6869|6868|6869|6868|6870|6869|6869|6868|1190
1625073850000|2021-06-30 17:24:10|6870|6869|6870|6869|6870|6869|6870|6869|0
1625073860000|2021-06-30 17:24:20|||||||||125
1625073880000|2021-06-30 17:24:40|6871|6870|6871|6870|6871|6870|6871|6870|0
1625073910000|2021-06-30 17:25:10|6870|6869|6871|6870|6871|6870|6870|6869|1100
1625073920000|2021-06-30 17:25:20|6870|6869|6871|6869|6871|6869|6870|6869|100
1625073930000|2021-06-30 17:25:30|6870|6868|6869|6868|6870|6869|6869|6868|620
1625073940000|2021-06-30 17:25:40|||||||||100
1625073960000|2021-06-30 17:26:00|6868|6867|6868|6867|6868|6867|6868|6867|1300
1625073970000|2021-06-30 17:26:10|6869|6868|6872|6871|6872|6871|6869|6868|8185
1625073990000|2021-06-30 17:26:30|||||||||200
1625074000000|2021-06-30 17:26:40|6873|6872|6871|6870|6873|6872|6871|6870|3666
1625074020000|2021-06-30 17:27:00|6870|6869|6871|6870|6871|6870|6870|6869|3822
1625074030000|2021-06-30 17:27:10|||||||||100
1625074040000|2021-06-30 17:27:20|6870|6869|6869|6868|6871|6870|6869|6868|5606
1625074050000|2021-06-30 17:27:30|6868|6867|6868|6867|6868|6867|6868|6867|425
1625074060000|2021-06-30 17:27:40|6869|6868|6871|6870|6871|6870|6869|6868|8969
1625074070000|2021-06-30 17:27:50|||||||||200
1625074080000|2021-06-30 17:28:00|6870|6869|6867|6866|6870|6869|6867|6866|2423
1625074090000|2021-06-30 17:28:10|6865|6864|6866|6865|6866|6865|6865|6864|704
1625074100000|2021-06-30 17:28:20|6865|6864|6865|6864|6865|6864|6864|6863|300
1625074110000|2021-06-30 17:28:30|6866|6865|6865|6864|6866|6865|6865|6864|4088
1625074120000|2021-06-30 17:28:40|6866|6865|6866|6865|6866|6865|6866|6865|845
1625074130000|2021-06-30 17:28:50|6867|6866|6867|6866|6868|6867|6867|6866|600
1625074140000|2021-06-30 17:29:00|||||||||100
1625074180000|2021-06-30 17:29:40|||||||||610
1625074200000|2021-06-30 17:30:00|||||||||200
1625074220000|2021-06-30 17:30:20|6868|6867|6867|6866|6869|6868|6867|6866|800
1625074240000|2021-06-30 17:30:40|6866|6865|6865|6864|6866|6865|6865|6864|1800
1625074250000|2021-06-30 17:30:50|6864|6863|6864|6863|6864|6863|6863|6862|800
1625074260000|2021-06-30 17:31:00|6863|6862|6863|6862|6864|6863|6863|6862|200
1625074270000|2021-06-30 17:31:10|6864|6863|6864|6863|6864|6863|6864|6863|900
1625074290000|2021-06-30 17:31:30|||||||||102
1625074300000|2021-06-30 17:31:40|6863|6862|6863|6862|6863|6862|6862|6861|506
1625074310000|2021-06-30 17:31:50|6862|6861|6862|6861|6862|6861|6862|6861|900
1625074320000|2021-06-30 17:32:00|6861|6860|6862|6860|6862|6861|6861|6860|500
1625074330000|2021-06-30 17:32:10|6861||6861||6861||6861||0
1625074350000|2021-06-30 17:32:30|6860|6859|6860|6859|6860|6859|6860|6859|1300
1625074360000|2021-06-30 17:32:40|6859||6859||6859||6859||600
1625074370000|2021-06-30 17:32:50|6860|6858|6860|6858|6860|6858|6860|6858|300
1625074390000|2021-06-30 17:33:10|6859||6859||6859||6859||0
1625074400000|2021-06-30 17:33:20|6858|6857|6857|6856|6858|6857|6857|6856|771
1625074410000|2021-06-30 17:33:30|6858|6857|6857|6856|6858|6857|6857|6856|800
1625074420000|2021-06-30 17:33:40|6858|6857|6858|6857|6858|6857|6858|6856|641
1625074450000|2021-06-30 17:34:10|6857||6858||6858||6857||600
1625074460000|2021-06-30 17:34:20|6857|6856|6856|6855|6857|6856|6856|6855|114
1625074470000|2021-06-30 17:34:30|6857|6856|6857|6856|6857|6856|6857|6856|1886
1625074480000|2021-06-30 17:34:40|6858|6857|6858|6856|6858|6857|6858|6856|500
1625074510000|2021-06-30 17:35:10|6859|6857|6859|6858|6860|6859|6859|6857|500
1625074520000|2021-06-30 17:35:20|6860|6859|6861|6860|6861|6860|6860|6859|200
1625074530000|2021-06-30 17:35:30|6862|6861|6860|6859|6862|6861|6860|6859|1761
1625074540000|2021-06-30 17:35:40|6859|6858|6859|6858|6859|6858|6859|6858|0
1625074550000|2021-06-30 17:35:50|6860|6859|6860|6859|6861|6860|6860|6859|751
1625074560000|2021-06-30 17:36:00|6859|6858|6859|6857|6859|6858|6858|6857|150
1625074580000|2021-06-30 17:36:20|6857|6856|6858|6856|6858|6857|6857|6856|450
1625074590000|2021-06-30 17:36:30|6857|6857|6858|6856|6858|6857|6857|6856|0
1625074600000|2021-06-30 17:36:40|6857||6858||6858||6857||0
1625074620000|2021-06-30 17:37:00|6857||6857||6857||6857||0
1625074630000|2021-06-30 17:37:10|6858||6858||6858||6858||600
1625074640000|2021-06-30 17:37:20|6857||6858||6858||6857||100
1625074650000|2021-06-30 17:37:30|6857||6857||6857||6857||200
1625074660000|2021-06-30 17:37:40|||||||||100
1625074670000|2021-06-30 17:37:50|||||||||454
1625074680000|2021-06-30 17:38:00|6856|6855|6856|6855|6856|6855|6856|6855|331
1625074690000|2021-06-30 17:38:10|6857|6856|6857|6856|6857|6856|6856|6856|1000
1625074700000|2021-06-30 17:38:20|||||||||100
1625074710000|2021-06-30 17:38:30|6856|6855|6856|6855|6857|6855|6856|6855|1130
1625074720000|2021-06-30 17:38:40|6855|6854|6855|6854|6855|6854|6855|6854|500
1625074790000|2021-06-30 17:39:50|6854|6853|6855|6854|6855|6854|6854|6853|263
1625074800000|2021-06-30 17:40:00|6854|6853|6855|6854|6855|6854|6854|6853|700
1625074810000|2021-06-30 17:40:10|6856|6855|6856|6855|6857|6856|6856|6855|1211
1625074830000|2021-06-30 17:40:30|6857|6856|6857|6856|6857|6856|6857|6856|4400
1625074840000|2021-06-30 17:40:40|||||||||325
1625074860000|2021-06-30 17:41:00|6858|6857|6858|6857|6858|6857|6858|6857|715
1625074870000|2021-06-30 17:41:10|6857|6856|6857|6856|6857|6856|6857|6856|100
1625074910000|2021-06-30 17:41:50|6858|6857|6859|6858|6859|6858|6858|6857|900
1625074950000|2021-06-30 17:42:30|6860|6859|6861|6860|6861|6860|6860|6859|4100
1625074980000|2021-06-30 17:43:00|||||||||100
1625074990000|2021-06-30 17:43:10|||||||||100
1625075010000|2021-06-30 17:43:30|||||||||938
1625075020000|2021-06-30 17:43:40|6860|6859|6861|6860|6861|6860|6860|6859|3614
1625075030000|2021-06-30 17:43:50|||||||||100
1625075070000|2021-06-30 17:44:30|6862|6861|6860|6859|6863|6862|6860|6859|17129
1625075080000|2021-06-30 17:44:40|6861|6860|6860|6859|6861|6860|6860|6859|3782
1625075090000|2021-06-30 17:44:50|6859|6858|6859|6858|6859|6858|6859|6858|11325
1625075100000|2021-06-30 17:45:00|6858|6857|6857|6856|6858|6857|6857|6856|500
1625075110000|2021-06-30 17:45:10|6856|6855|6856|6855|6857|6855|6856|6855|200
1625075120000|2021-06-30 17:45:20|6855|6854|6855|6854|6855|6854|6855|6854|200
1625075160000|2021-06-30 17:46:00|6854|6853|6855|6854|6855|6854|6854|6853|0
1625075180000|2021-06-30 17:46:20|||||||||100
1625075190000|2021-06-30 17:46:30|6854|6853|6854|6853|6854|6853|6854|6853|700
1625075240000|2021-06-30 17:47:20|6853||6854||6854||6853||478
1625075260000|2021-06-30 17:47:40|6853|6852|6853|6852|6853|6852|6852|6851|2470
1625075280000|2021-06-30 17:48:00|6854|6853|6854|6853|6854|6853|6854|6853|1100
1625075290000|2021-06-30 17:48:10|||||||||100
1625075340000|2021-06-30 17:49:00|6853|6852|6853|6852|6853|6852|6853|6852|200
1625075350000|2021-06-30 17:49:10|6854|6853|6854|6853|6854|6853|6854|6853|700
1625075360000|2021-06-30 17:49:20|||||||||100
1625075380000|2021-06-30 17:49:40|6853||6853||6853||6853||500
1625075390000|2021-06-30 17:49:50||6852||6852||6852||6852|0
1625075490000|2021-06-30 17:51:30|6852|6851|6852|6851|6853|6852|6852|6851|4149
1625075500000|2021-06-30 17:51:40|6851|6850|6850|6849|6851|6850|6850|6849|1116
1625075510000|2021-06-30 17:51:50|6849|6848|6850|6849|6850|6849|6849|6848|700
1625075520000|2021-06-30 17:52:00|6849|6848|6850|6849|6850|6849|6849|6848|200
1625075550000|2021-06-30 17:52:30|||||||||100
1625075560000|2021-06-30 17:52:40|||||||||100
1625075570000|2021-06-30 17:52:50|6849|6848|6849|6848|6849|6848|6849|6848|400
1625075590000|2021-06-30 17:53:10|||||||||100
1625075610000|2021-06-30 17:53:30|6850|6849|6848|6847|6850|6849|6848|6847|2025
1625075620000|2021-06-30 17:53:40|6849|6848|6849|6848|6850|6848|6849|6848|546
1625075690000|2021-06-30 17:54:50|6848|6847|6848|6847|6848|6847|6848|6847|200
1625075700000|2021-06-30 17:55:00|6849|6848|6849|6848|6849|6848|6849|6848|0
1625075710000|2021-06-30 17:55:10|||||||||2100
1625075720000|2021-06-30 17:55:20|6850|6849|6850|6849|6850|6849|6850|6849|1096
1625075740000|2021-06-30 17:55:40|6851|6850|6851|6850|6851|6850|6851|6850|1679
1625075770000|2021-06-30 17:56:10|6850|6849|6850|6849|6850|6849|6850|6849|202
1625075780000|2021-06-30 17:56:20|||||||||400
1625075810000|2021-06-30 17:56:50|||||||||790
1625075820000|2021-06-30 17:57:00|6849|6848|6849|6848|6849|6848|6849|6848|1900
1625075830000|2021-06-30 17:57:10|||||||||100
1625075840000|2021-06-30 17:57:20|||||||||563
1625075860000|2021-06-30 17:57:40|6850|6849|6849|6848|6850|6849|6849|6848|937
1625075880000|2021-06-30 17:58:00|||||||||196
1625075890000|2021-06-30 17:58:10|6848|6847|6847|6846|6848|6847|6847|6846|351
1625075900000|2021-06-30 17:58:20|||||||||400
1625075910000|2021-06-30 17:58:30|||||||||100
1625075930000|2021-06-30 17:58:50|||||||||133
1625075940000|2021-06-30 17:59:00|6848|6847|6849|6848|6849|6848|6848|6847|2334
1625075950000|2021-06-30 17:59:10|6850|6849|6850|6849|6850|6849|6850|6849|401
1625075960000|2021-06-30 17:59:20|6849|6848|6849|6848|6849|6848|6849|6848|1309
1625075970000|2021-06-30 17:59:30|6848|6847|6848|6847|6848|6847|6848|6847|200
1625075980000|2021-06-30 17:59:40|6847|6846|6847|6846|6847|6846|6847|6846|200
1625075990000|2021-06-30 17:59:50|6846|6845|6846|6845|6846|6845|6846|6845|0
1625076000000|2021-06-30 18:00:00|||||||||1000
1625076020000|2021-06-30 18:00:20|6845|6844|6845|6844|6845|6844|6845|6844|1796
1625076030000|2021-06-30 18:00:30|6844|6843|6846|6845|6846|6845|6844|6843|916
1625076050000|2021-06-30 18:00:50|6845|6844|6845|6844|6845|6844|6845|6844|587
1625076060000|2021-06-30 18:01:00|6846|6845|6846|6845|6846|6845|6846|6845|100
1625076080000|2021-06-30 18:01:20|6845|6844|6845|6844|6845|6844|6845|6844|0
1625076090000|2021-06-30 18:01:30|||||||||100
1625076100000|2021-06-30 18:01:40|6846|6845|6846|6845|6846|6845|6846|6845|500
1625076110000|2021-06-30 18:01:50|||||||||200
1625076120000|2021-06-30 18:02:00|6845|6844|6845|6844|6845|6844|6845|6844|200
1625076140000|2021-06-30 18:02:20|||||||||100
1625076170000|2021-06-30 18:02:50|6846|6845|6846|6845|6846|6845|6846|6845|1800
1625076210000|2021-06-30 18:03:30|||||||||100
1625076240000|2021-06-30 18:04:00|6845|6844|6846|6845|6846|6845|6845|6844|800
1625076260000|2021-06-30 18:04:20|||||||||600
1625076270000|2021-06-30 18:04:30|||||||||145
1625076290000|2021-06-30 18:04:50|6845|6844|6845|6844|6845|6844|6845|6844|400
1625076300000|2021-06-30 18:05:00|6844|6843|6844|6843|6844|6843|6844|6843|200
1625076310000|2021-06-30 18:05:10|6843|6842|6842|6841|6843|6842|6842|6841|200
1625076320000|2021-06-30 18:05:20|6843|6842|6843|6842|6843|6842|6842|6842|1915
1625076330000|2021-06-30 18:05:30|6842||6843||6843||6842||1500
1625076340000|2021-06-30 18:05:40|||||||||500
1625076360000|2021-06-30 18:06:00|6842||6843||6843||6842||900
1625076370000|2021-06-30 18:06:10|||||||||700
1625076380000|2021-06-30 18:06:20|6844|6843|6844|6843|6844|6843|6844|6843|1100
1625076390000|2021-06-30 18:06:30|6843|6842|6841|6840|6843|6842|6841|6840|590
1625076400000|2021-06-30 18:06:40|6840|6839|6841|6840|6841|6840|6840|6839|1200
1625076420000|2021-06-30 18:07:00|||||||||100
1625076430000|2021-06-30 18:07:10|6840|6839|6839|6838|6840|6839|6838|6837|1459
1625076440000|2021-06-30 18:07:20|||||||||100
1625076450000|2021-06-30 18:07:30|6840|6839|6840|6839|6840|6839|6840|6839|1024
1625076460000|2021-06-30 18:07:40|6839|6838|6840|6839|6840|6839|6839|6838|700
1625076470000|2021-06-30 18:07:50|6839|6838|6839|6838|6839|6838|6839|6838|785
1625076480000|2021-06-30 18:08:00|||||||||758
1625076490000|2021-06-30 18:08:10|||||||||1340
1625076500000|2021-06-30 18:08:20|6840|6839|6841|6840|6841|6840|6840|6839|1655
1625076510000|2021-06-30 18:08:30|||||||||200
1625076530000|2021-06-30 18:08:50|6840|6839|6840|6839|6840|6839|6840|6839|300
1625076540000|2021-06-30 18:09:00|6841|6840|6841|6840|6841|6840|6841|6840|100
1625076550000|2021-06-30 18:09:10|||||||||100
1625076560000|2021-06-30 18:09:20|6840|6839|6841|6840|6841|6840|6840|6839|229
1625076570000|2021-06-30 18:09:30|||||||||100
1625076590000|2021-06-30 18:09:50|6842|6841|6843|6842|6843|6842|6842|6841|800
1625076600000|2021-06-30 18:10:00|6842|6841|6842|6841|6842|6841|6842|6841|612
1625076630000|2021-06-30 18:10:30|6843|6842|6843|6842|6843|6842|6843|6842|200
1625076640000|2021-06-30 18:10:40|6844|6843|6845|6844|6845|6844|6844|6843|700
1625076650000|2021-06-30 18:10:50|||||||||900
1625076680000|2021-06-30 18:11:20|6847|6845|6845|6844|6847|6846|6845|6844|1660
1625076690000|2021-06-30 18:11:30|6844|6843|6844|6843|6844|6843|6844|6843|800
1625076710000|2021-06-30 18:11:50|6843|6842|6844|6843|6844|6843|6843|6842|543
1625076720000|2021-06-30 18:12:00|6843|6842|6844|6842|6844|6843|6842|6841|1927
1625076730000|2021-06-30 18:12:10|6843|6843|6843|6842|6844|6843|6843|6842|300
1625076740000|2021-06-30 18:12:20|6844|6843|6843|6843|6844|6843|6843|6843|1000
1625076750000|2021-06-30 18:12:30|6844|6842|6843|6842|6844|6842|6843|6842|0
1625076760000|2021-06-30 18:12:40|6844|6843|6844|6843|6844|6843|6844|6843|300
1625076770000|2021-06-30 18:12:50|6843|6842|6843|6842|6843|6842|6843|6842|100
1625076790000|2021-06-30 18:13:10|6842|6841|6842|6841|6842|6841|6842|6841|100
1625076800000|2021-06-30 18:13:20|6843|6842|6843|6842|6843|6842|6843|6842|837
1625076820000|2021-06-30 18:13:40|6842|6841|6842|6841|6842|6841|6842|6841|850
1625076830000|2021-06-30 18:13:50|||||||||200
1625076850000|2021-06-30 18:14:10|||||||||100
1625076870000|2021-06-30 18:14:30|||||||||600
1625076880000|2021-06-30 18:14:40|||||||||100
1625076890000|2021-06-30 18:14:50|6843|6842|6843|6842|6844|6843|6843|6842|1500
1625076900000|2021-06-30 18:15:00|6842|6841|6842|6841|6842|6841|6842|6841|0
1625076930000|2021-06-30 18:15:30|6843|6842|6844|6843|6844|6843|6843|6842|2903
1625076940000|2021-06-30 18:15:40|6845|6844|6846|6845|6846|6845|6845|6844|7336
1625076950000|2021-06-30 18:15:50|6847|6846|6846|6845|6847|6846|6846|6845|450
1625076960000|2021-06-30 18:16:00|||||||||300
1625076980000|2021-06-30 18:16:20|6847|6846|6847|6846|6848|6847|6847|6846|4162
1625076990000|2021-06-30 18:16:30|||||||||100
1625077000000|2021-06-30 18:16:40|6846|6845|6847|6846|6847|6846|6846|6845|400
1625077010000|2021-06-30 18:16:50|6848|6847|6848|6847|6849|6848|6848|6847|600
1625077020000|2021-06-30 18:17:00|6849|6848|6849|6848|6849|6848|6849|6848|200
1625077030000|2021-06-30 18:17:10|6850|6849|6849|6848|6850|6849|6849|6848|140
1625077050000|2021-06-30 18:17:30|6850|6849|6850|6849|6850|6849|6850|6849|1394
1625077060000|2021-06-30 18:17:40|6849|6848|6849|6848|6849|6848|6849|6848|200
1625077080000|2021-06-30 18:18:00|6850|6849|6850|6849|6850|6849|6850|6849|750
1625077090000|2021-06-30 18:18:10|||||||||816
1625077100000|2021-06-30 18:18:20|6851|6850|6851|6850|6851|6850|6851|6850|1025
1625077110000|2021-06-30 18:18:30|6852|6851|6852|6851|6852|6851|6851|6850|500
1625077130000|2021-06-30 18:18:50|6853|6852|6852|6851|6853|6852|6852|6851|0
1625077140000|2021-06-30 18:19:00|6853||6853||6853||6853||0
1625077150000|2021-06-30 18:19:10|6852||6852||6852||6852||0
1625077170000|2021-06-30 18:19:30|6851|6850|6853|6852|6853|6852|6850|6849|3682
1625077180000|2021-06-30 18:19:40|||||||||400
1625077190000|2021-06-30 18:19:50|6852|6851|6852|6851|6853|6852|6852|6851|700
1625077210000|2021-06-30 18:20:10|6853|6852|6852|6851|6853|6852|6852|6851|200
1625077260000|2021-06-30 18:21:00|6853|6852|6853|6852|6854|6853|6853|6852|1200
1625077270000|2021-06-30 18:21:10|6854|6853|6854|6852|6854|6853|6854|6852|100
1625077290000|2021-06-30 18:21:30||6853||6853||6853||6853|0
1625077300000|2021-06-30 18:21:40|6853|6852|6853|6852|6853|6852|6853|6852|400
1625077330000|2021-06-30 18:22:10|||||||||200
1625077340000|2021-06-30 18:22:20|6854|6853|6855|6853|6855|6854|6854|6853|1600
1625077350000|2021-06-30 18:22:30|6854|6852|6853|6852|6854|6852|6853|6852|559
1625077360000|2021-06-30 18:22:40|||||||||100
1625077370000|2021-06-30 18:22:50|6852|6851|6852|6851|6852|6851|6852|6851|770
1625077390000|2021-06-30 18:23:10|||||||||235
1625077400000|2021-06-30 18:23:20|||||||||177
1625077430000|2021-06-30 18:23:50|6853|6852|6854|6853|6854|6853|6853|6852|1700
1625077440000|2021-06-30 18:24:00|6853|6852|6853|6852|6853|6852|6853|6852|200
1625077450000|2021-06-30 18:24:10|6852|6851|6852|6851|6852|6851|6852|6851|0
1625077480000|2021-06-30 18:24:40|||||||||600
1625077490000|2021-06-30 18:24:50|6851|6850|6851|6850|6851|6850|6851|6850|812
1625077510000|2021-06-30 18:25:10|||||||||500
1625077520000|2021-06-30 18:25:20|6850|6849|6850|6849|6850|6849|6849|6848|1400
1625077530000|2021-06-30 18:25:30|6849|6848|6850|6849|6850|6849|6849|6848|2355
1625077550000|2021-06-30 18:25:50|6851|6850|6851|6850|6851|6850|6851|6850|900
1625077580000|2021-06-30 18:26:20|6850|6849|6850|6849|6850|6849|6850|6849|700
1625077590000|2021-06-30 18:26:30|6851|6850|6851|6850|6851|6850|6851|6850|1000
1625077620000|2021-06-30 18:27:00|||||||||100
1625077650000|2021-06-30 18:27:30|6852|6851|6853|6852|6853|6852|6852|6851|1421
1625077660000|2021-06-30 18:27:40|6852|6851|6852|6851|6852|6851|6852|6851|400
1625077670000|2021-06-30 18:27:50|||||||||100
1625077680000|2021-06-30 18:28:00|||||||||100
1625077690000|2021-06-30 18:28:10|6853|6852|6852|6851|6853|6852|6852|6851|200
1625077710000|2021-06-30 18:28:30|||||||||140
1625077720000|2021-06-30 18:28:40|6853|6852|6852|6851|6853|6852|6852|6851|2400
1625077740000|2021-06-30 18:29:00|6853|6852|6853|6852|6853|6852|6853|6852|500
1625077750000|2021-06-30 18:29:10|||||||||125
1625077760000|2021-06-30 18:29:20|6852|6851|6852|6851|6852|6851|6852|6851|930
1625077770000|2021-06-30 18:29:30|6851|6850|6851|6849|6851|6850|6850|6849|1609
1625077780000|2021-06-30 18:29:40|6850|6850|6851|6850|6851|6850|6850|6849|1200
1625077790000|2021-06-30 18:29:50|||||||||200
1625077840000|2021-06-30 18:30:40|||||||||300
1625077860000|2021-06-30 18:31:00|6852|6851|6852|6851|6853|6852|6852|6851|900
1625077870000|2021-06-30 18:31:10|6851|6850|6852|6851|6852|6851|6851|6850|994
1625077890000|2021-06-30 18:31:30|6851|6850|6851|6850|6851|6850|6851|6850|100
1625077900000|2021-06-30 18:31:40|||||||||480
1625077930000|2021-06-30 18:32:10|6852|6851|6851|6850|6852|6851|6851|6850|644
1625077940000|2021-06-30 18:32:20|||||||||100
1625077960000|2021-06-30 18:32:40|||||||||100
1625077970000|2021-06-30 18:32:50|||||||||100
1625077980000|2021-06-30 18:33:00|||||||||200
1625077990000|2021-06-30 18:33:10|||||||||1276
1625078000000|2021-06-30 18:33:20|6850|6849|6849|6848|6850|6849|6849|6848|1453
1625078010000|2021-06-30 18:33:30|6848|6847|6848|6847|6848|6847|6847|6846|2094
1625078020000|2021-06-30 18:33:40|||||||||100
1625078030000|2021-06-30 18:33:50|6847|6846|6847|6846|6847|6846|6846|6845|2133
1625078040000|2021-06-30 18:34:00|6846|6845|6847|6846|6847|6846|6846|6845|300
1625078050000|2021-06-30 18:34:10|||||||||300
1625078060000|2021-06-30 18:34:20|6846|6845|6846|6845|6846|6845|6845|6844|831
1625078070000|2021-06-30 18:34:30|6845|6844|6845|6843|6845|6844|6844|6843|331
1625078080000|2021-06-30 18:34:40|6844|6844|6845|6844|6845|6844|6844|6844|650
1625078090000|2021-06-30 18:34:50|6846|6845|6845|6844|6846|6845|6845|6844|4432
1625078100000|2021-06-30 18:35:00|||||||||100
1625078120000|2021-06-30 18:35:20|6846|6845|6846|6845|6846|6845|6846|6845|415
1625078130000|2021-06-30 18:35:30|6845|6844|6845|6844|6846|6844|6845|6844|0
1625078140000|2021-06-30 18:35:40|6846|6845|6845|6844|6846|6845|6845|6844|100
1625078160000|2021-06-30 18:36:00|6844|6843|6844|6843|6844|6843|6844|6843|1255
1625078170000|2021-06-30 18:36:10|||||||||723
1625078180000|2021-06-30 18:36:20|||||||||100
1625078190000|2021-06-30 18:36:30|6845|6844|6846|6845|6847|6846|6845|6843|2633
1625078200000|2021-06-30 18:36:40|6847|6846|6847|6845|6847|6846|6847|6845|100
1625078220000|2021-06-30 18:37:00||6846||6846||6846||6846|200
1625078230000|2021-06-30 18:37:10|||||||||600
1625078250000|2021-06-30 18:37:30|6846|6845|6844|6843|6846|6845|6844|6843|8407
1625078260000|2021-06-30 18:37:40|6843|6842|6843|6841|6844|6843|6842|6841|1020
1625078270000|2021-06-30 18:37:50|6842|6842|6843|6842|6843|6842|6842|6841|800
1625078280000|2021-06-30 18:38:00||6841||6841||6841||6841|0
1625078300000|2021-06-30 18:38:20|6844|6842|6844|6843|6844|6843|6844|6842|609
1625078310000|2021-06-30 18:38:30|6845|6844|6844|6843|6845|6844|6844|6843|1131
1625078320000|2021-06-30 18:38:40|6843|6842|6842|6841|6843|6842|6842|6841|100
1625078340000|2021-06-30 18:39:00|6841|6840|6841|6840|6841|6840|6841|6840|0
1625078370000|2021-06-30 18:39:30|6842|6841|6841|6840|6842|6841|6841|6840|1500
1625078390000|2021-06-30 18:39:50|6840|6839|6840|6839|6840|6839|6840|6839|1840
1625078400000|2021-06-30 18:40:00|6841|6840|6841|6840|6841|6840|6841|6840|824
1625078420000|2021-06-30 18:40:20|6842|6841|6841|6840|6842|6841|6841|6840|700
1625078440000|2021-06-30 18:40:40|6842|6841|6841|6840|6842|6841|6841|6840|4233
1625078450000|2021-06-30 18:40:50|6842|6841|6841|6840|6842|6841|6841|6840|200
1625078460000|2021-06-30 18:41:00|6842|6841|6842|6841|6842|6841|6841|6841|100
1625078470000|2021-06-30 18:41:10|6841|6840|6841|6840|6841|6840|6841|6840|200
1625078480000|2021-06-30 18:41:20|6842|6841|6842|6841|6842|6841|6842|6841|300
1625078500000|2021-06-30 18:41:40|6843|6842|6843|6842|6843|6842|6843|6842|1300
1625078510000|2021-06-30 18:41:50|6842|6841|6842|6841|6842|6841|6842|6841|800
1625078530000|2021-06-30 18:42:10|6843|6842|6843|6842|6843|6842|6843|6842|1480
1625078540000|2021-06-30 18:42:20|6842|6841|6842|6841|6842|6841|6842|6841|1353
1625078550000|2021-06-30 18:42:30|||||||||100
1625078560000|2021-06-30 18:42:40|6843|6842|6843|6842|6843|6842|6843|6842|200
1625078580000|2021-06-30 18:43:00|6844|6843|6843|6842|6844|6843|6843|6842|1600
1625078590000|2021-06-30 18:43:10|6844|6843|6844|6843|6844|6843|6844|6843|200
1625078610000|2021-06-30 18:43:30|6845|6844|6845|6844|6845|6844|6845|6844|660
1625078630000|2021-06-30 18:43:50|||||||||691
1625078640000|2021-06-30 18:44:00|6846|6845|6845|6844|6846|6845|6845|6844|400
1625078650000|2021-06-30 18:44:10|||||||||200
1625078670000|2021-06-30 18:44:30|||||||||300
1625078680000|2021-06-30 18:44:40|||||||||200
1625078700000|2021-06-30 18:45:00|6844|6843|6844|6843|6845|6844|6844|6843|300
1625078710000|2021-06-30 18:45:10|6845|6844|6844|6843|6845|6844|6844|6843|410
1625078720000|2021-06-30 18:45:20|6845|6844|6845|6844|6846|6845|6845|6844|2608
1625078730000|2021-06-30 18:45:30|||||||||100
1625078740000|2021-06-30 18:45:40|6844|6843|6844|6843|6844|6843|6844|6843|960
1625078750000|2021-06-30 18:45:50|6845|6844|6844|6843|6845|6844|6844|6843|2200
1625078760000|2021-06-30 18:46:00|||||||||400
1625078780000|2021-06-30 18:46:20|6845|6844|6844|6843|6845|6844|6843|6842|2296
1625078790000|2021-06-30 18:46:30||6842||6843||6843||6842|0
1625078800000|2021-06-30 18:46:40|||||||||776
1625078810000|2021-06-30 18:46:50|6845|6844|6844|6843|6845|6844|6844|6843|1900
1625078840000|2021-06-30 18:47:20|6843|6842|6844|6843|6844|6843|6843|6842|3200
1625078850000|2021-06-30 18:47:30|||||||||1200
1625078870000|2021-06-30 18:47:50|6845|6844|6845|6844|6845|6844|6845|6844|400
1625078880000|2021-06-30 18:48:00|6844|6843|6845|6843|6845|6843|6844|6843|247
1625078890000|2021-06-30 18:48:10||6844||6844||6844||6844|200
1625078900000|2021-06-30 18:48:20|6844|6843|6844|6843|6844|6843|6844|6843|0
1625078930000|2021-06-30 18:48:50|6843|6842|6844|6843|6844|6843|6843|6842|1099
1625078940000|2021-06-30 18:49:00|6843|6842|6844|6842|6844|6842|6843|6842|0
1625078960000|2021-06-30 18:49:20|6843||6843||6843||6843||100
1625078990000|2021-06-30 18:49:50|6844|6843|6845|6844|6845|6844|6844|6843|3200
1625079020000|2021-06-30 18:50:20|6846|6845|6846|6845|6846|6845|6845|6844|1728
1625079030000|2021-06-30 18:50:30|6845|6844|6849|6848|6850|6849|6845|6844|12584
1625079040000|2021-06-30 18:50:40|||||||||210
1625079060000|2021-06-30 18:51:00|6850|6849|6850|6849|6850|6849|6850|6849|1300
1625079070000|2021-06-30 18:51:10|6849||6850||6850||6849||1992
1625079090000|2021-06-30 18:51:30|6851|6850|6851|6850|6851|6850|6851|6850|4444
1625079100000|2021-06-30 18:51:40|6852|6851|6853|6852|6854|6853|6852|6851|1256
1625079110000|2021-06-30 18:51:50|6854|6853|6855|6854|6856|6855|6854|6853|6545
1625079130000|2021-06-30 18:52:10|6856|6855|6855|6854|6856|6855|6855|6854|1600
1625079140000|2021-06-30 18:52:20|6856|6855|6855|6854|6856|6855|6855|6854|500
1625079150000|2021-06-30 18:52:30|6856|6855|6855|6854|6859|6858|6855|6854|6340
1625079160000|2021-06-30 18:52:40|6856|6855|6856|6855|6856|6855|6855|6854|900
1625079170000|2021-06-30 18:52:50|6855|6854|6855|6854|6855|6854|6855|6854|300
1625079180000|2021-06-30 18:53:00|6856|6855|6856|6855|6856|6855|6856|6855|0
1625079190000|2021-06-30 18:53:10|6855|6854|6856|6855|6856|6855|6855|6854|2312
1625079210000|2021-06-30 18:53:30|6857|6856|6857|6856|6857|6856|6857|6856|399
1625079250000|2021-06-30 18:54:10|6856|6855|6853|6852|6856|6856|6853|6852|4683
1625079260000|2021-06-30 18:54:20|6854|6853|6854|6853|6854|6853|6854|6853|1337
1625079270000|2021-06-30 18:54:30|6853|6852|6853|6852|6853|6852|6853|6852|450
1625079280000|2021-06-30 18:54:40|6854|6853|6852|6851|6854|6853|6852|6851|1800
1625079310000|2021-06-30 18:55:10|||||||||425
1625079330000|2021-06-30 18:55:30|6853|6852|6853|6852|6854|6853|6853|6852|1527
1625079340000|2021-06-30 18:55:40|6854|6853|6854|6852|6854|6853|6853|6852|400
1625079350000|2021-06-30 18:55:50|6853|6851|6851|6850|6853|6851|6850|6849|2125
1625079360000|2021-06-30 18:56:00|6852|6851|6851|6850|6852|6851|6851|6850|0
1625079390000|2021-06-30 18:56:30|6850|6849|6850|6849|6850|6850|6850|6849|300
1625079400000|2021-06-30 18:56:40|6851|6850|6851|6850|6851|6850|6851|6850|2300
1625079410000|2021-06-30 18:56:50|||||||||352
1625079430000|2021-06-30 18:57:10|6850|6849|6849|6848|6850|6849|6849|6848|900
1625079450000|2021-06-30 18:57:30|6850|6849|6851|6850|6851|6850|6850|6849|500
1625079500000|2021-06-30 18:58:20|6850|6849|6851|6850|6851|6850|6850|6849|1166
1625079510000|2021-06-30 18:58:30|||||||||200
1625079520000|2021-06-30 18:58:40|||||||||1028
1625079530000|2021-06-30 18:58:50|6852|6851|6852|6851|6853|6852|6851|6850|4185
1625079540000|2021-06-30 18:59:00|6853|6852|6853|6852|6853|6852|6853|6852|500
1625079550000|2021-06-30 18:59:10|||||||||300
1625079560000|2021-06-30 18:59:20|6852|6851|6852|6851|6852|6851|6852|6851|500
1625079580000|2021-06-30 18:59:40|||||||||700
1625079600000|2021-06-30 19:00:00|||||||||100
1625079610000|2021-06-30 19:00:10|6851|6850|6849|6848|6851|6850|6849|6848|4050
1625079620000|2021-06-30 19:00:20|||||||||100
1625079630000|2021-06-30 19:00:30|||||||||1300
1625079650000|2021-06-30 19:00:50|6850|6849|6851|6850|6851|6850|6849|6848|1720
1625079660000|2021-06-30 19:01:00|6850|6849|6850|6849|6850|6849|6850|6849|600
1625079680000|2021-06-30 19:01:20|6849|6848|6849|6848|6850|6849|6849|6848|1600
1625079710000|2021-06-30 19:01:50|6848||6849||6849||6848||2140
1625079730000|2021-06-30 19:02:10|6850|6849|6851|6850|6851|6850|6850|6849|1700
1625079740000|2021-06-30 19:02:20|||||||||200
1625079750000|2021-06-30 19:02:30|6850|6849|6850|6849|6850|6849|6850|6849|1100
1625079760000|2021-06-30 19:02:40|6851|6850|6851|6850|6851|6850|6851|6850|665
1625079770000|2021-06-30 19:02:50|||||||||400
1625079780000|2021-06-30 19:03:00|||||||||276
1625079790000|2021-06-30 19:03:10|||||||||200
1625079810000|2021-06-30 19:03:30|6852|6851|6852|6851|6852|6851|6852|6851|100
1625079820000|2021-06-30 19:03:40|||||||||100
1625079830000|2021-06-30 19:03:50|6851|6850|6853|6852|6853|6852|6851|6850|1100
1625079840000|2021-06-30 19:04:00|6854|6853|6853|6852|6854|6853|6853|6852|600
1625079860000|2021-06-30 19:04:20|6852|6851|6852|6851|6852|6851|6852|6851|1245
1625079870000|2021-06-30 19:04:30|||||||||1000
1625079890000|2021-06-30 19:04:50|||||||||200
1625079900000|2021-06-30 19:05:00|6853|6852|6853|6852|6853|6852|6853|6852|900
1625079930000|2021-06-30 19:05:30|||||||||100
1625079950000|2021-06-30 19:05:50|6852|6851|6852|6851|6852|6851|6852|6851|200
1625079960000|2021-06-30 19:06:00|6853|6852|6853|6852|6853|6852|6853|6852|1104
1625079970000|2021-06-30 19:06:10|6854||6854||6854||6854||200
1625079980000|2021-06-30 19:06:20||6853||6853||6853||6853|126
1625080020000|2021-06-30 19:07:00|6855|6854|6855|6854|6855|6854|6855|6854|500
1625080030000|2021-06-30 19:07:10|||||||||100
1625080040000|2021-06-30 19:07:20|6856|6855|6856|6855|6857|6856|6856|6855|2500
1625080050000|2021-06-30 19:07:30|6855|6854|6855|6854|6855|6854|6855|6854|1277
1625080070000|2021-06-30 19:07:50|||||||||100
1625080080000|2021-06-30 19:08:00|6856|6855|6856|6854|6856|6855|6855|6854|1199
1625080090000|2021-06-30 19:08:10|6855||6855||6855||6855||0
1625080100000|2021-06-30 19:08:20|6856|6855|6856|6855|6856|6855|6856|6854|300
1625080110000|2021-06-30 19:08:30|6855|6854|6855|6854|6855|6854|6855|6854|650
1625080140000|2021-06-30 19:09:00|6854|6853|6854|6853|6854|6853|6854|6853|500
1625080150000|2021-06-30 19:09:10|6855|6854|6855|6854|6855|6854|6855|6854|709
1625080160000|2021-06-30 19:09:20|||||||||100
1625080180000|2021-06-30 19:09:40|6856|6855|6856|6855|6856|6855|6856|6855|100
1625080190000|2021-06-30 19:09:50|6855|6854|6855|6854|6855|6854|6855|6854|549
1625080200000|2021-06-30 19:10:00|6856|6855|6855|6854|6856|6855|6855|6854|400
1625080210000|2021-06-30 19:10:10|6854|6853|6854|6853|6854|6853|6854|6853|622
1625080220000|2021-06-30 19:10:20|6855|6854|6855|6854|6855|6854|6855|6854|100
1625080230000|2021-06-30 19:10:30|6854|6853|6855|6854|6855|6854|6854|6853|900
1625080250000|2021-06-30 19:10:50|6854|6853|6854|6853|6854|6853|6854|6853|100
1625080270000|2021-06-30 19:11:10|6855|6854|6855|6854|6855|6854|6855|6854|982
1625080280000|2021-06-30 19:11:20|6854|6853|6854|6853|6854|6853|6854|6853|100
1625080310000|2021-06-30 19:11:50|6855|6854|6855|6854|6855|6854|6855|6854|3354
1625080320000|2021-06-30 19:12:00|6856|6855|6855|6854|6856|6855|6855|6854|800
1625080350000|2021-06-30 19:12:30|6856|6855|6856|6855|6856|6855|6856|6855|781
1625080360000|2021-06-30 19:12:40|6857|6856|6856|6855|6857|6856|6856|6855|1759
1625080400000|2021-06-30 19:13:20|||||||||100
1625080420000|2021-06-30 19:13:40|||||||||200
1625080460000|2021-06-30 19:14:20|||||||||542
1625080470000|2021-06-30 19:14:30|6855|6854|6855|6854|6855|6854|6855|6854|2532
1625080480000|2021-06-30 19:14:40|6856|6855|6856|6855|6856|6855|6856|6855|1200
1625080500000|2021-06-30 19:15:00|||||||||1000
1625080530000|2021-06-30 19:15:30|6857|6856|6858|6857|6858|6857|6857|6856|4089
1625080540000|2021-06-30 19:15:40|||||||||200
1625080560000|2021-06-30 19:16:00|6857|6856|6858|6857|6858|6857|6857|6856|4450
1625080570000|2021-06-30 19:16:10|6857|6856|6857|6856|6857|6856|6857|6856|420
1625080600000|2021-06-30 19:16:40|||||||||200
1625080610000|2021-06-30 19:16:50|||||||||600
1625080640000|2021-06-30 19:17:20|6858|6857|6858|6857|6858|6857|6858|6857|1935
1625080650000|2021-06-30 19:17:30|6859|6858|6860|6859|6861|6860|6859|6858|4858
1625080660000|2021-06-30 19:17:40|6861|6860|6861|6860|6861|6860|6861|6860|100
1625080680000|2021-06-30 19:18:00|6860|6859|6860|6859|6861|6860|6860|6859|3035
1625080690000|2021-06-30 19:18:10|||||||||500
1625080700000|2021-06-30 19:18:20|||||||||200
1625080710000|2021-06-30 19:18:30|6859|6858|6856|6855|6859|6858|6856|6855|2755
1625080720000|2021-06-30 19:18:40|||||||||500
1625080730000|2021-06-30 19:18:50|6857|6856|6857|6856|6857|6856|6857|6856|4085
1625080760000|2021-06-30 19:19:20|||||||||100
1625080780000|2021-06-30 19:19:40|||||||||110
1625080790000|2021-06-30 19:19:50|||||||||1000
1625080810000|2021-06-30 19:20:10|6858|6857|6858|6857|6861|6860|6858|6857|6600
1625080820000|2021-06-30 19:20:20|6857|6856|6857|6856|6857|6856|6857|6856|500
1625080830000|2021-06-30 19:20:30|6856|6855|6856|6855|6857|6856|6855|6855|2785
1625080840000|2021-06-30 19:20:40|||||||||502
1625080860000|2021-06-30 19:21:00|6855|6854|6853|6852|6855|6854|6853|6852|1300
1625080870000|2021-06-30 19:21:10|6854|6853|6855|6854|6855|6854|6854|6853|1500
1625080880000|2021-06-30 19:21:20||6853||6853||6853||6853|100
1625080900000|2021-06-30 19:21:40|6854|6854|6853|6852|6854|6854|6853|6852|400
1625080910000|2021-06-30 19:21:50|6854|6853|6854|6853|6854|6853|6854|6852|850
1625080960000|2021-06-30 19:22:40|||||||||100
1625080970000|2021-06-30 19:22:50|6853|6852|6854|6853|6854|6853|6853|6852|1707
1625080980000|2021-06-30 19:23:00|||||||||393
1625080990000|2021-06-30 19:23:10|||||||||100
1625081010000|2021-06-30 19:23:30|||||||||100
1625081020000|2021-06-30 19:23:40|||||||||1093
1625081050000|2021-06-30 19:24:10|6855|6854|6855|6854|6855|6854|6855|6854|300
1625081070000|2021-06-30 19:24:30|6856|6855|6856|6855|6856|6855|6856|6855|200
1625081080000|2021-06-30 19:24:40|6857|6856|6857|6856|6858|6857|6857|6856|1777
1625081090000|2021-06-30 19:24:50|6858|6857|6858|6857|6858|6857|6858|6857|1000
1625081100000|2021-06-30 19:25:00|6859|6858|6859|6858|6859|6858|6859|6858|1100
1625081110000|2021-06-30 19:25:10|||||||||115
1625081120000|2021-06-30 19:25:20|||||||||100
1625081130000|2021-06-30 19:25:30|6858|6857|6858|6857|6858|6857|6858|6857|500
1625081140000|2021-06-30 19:25:40|6857|6858|6859|6858|6859|6858|6857|6858|3096
1625081150000|2021-06-30 19:25:50|||||||||200
1625081200000|2021-06-30 19:26:40|6860|6859|6860|6859|6860|6859|6860|6859|300
1625081210000|2021-06-30 19:26:50|||||||||205
1625081220000|2021-06-30 19:27:00|||||||||100
1625081230000|2021-06-30 19:27:10|6861|6860|6862|6861|6862|6861|6861|6860|1776
1625081270000|2021-06-30 19:27:50|6861|6860|6862|6861|6862|6861|6861|6860|1752
1625081290000|2021-06-30 19:28:10|6863|6862|6863|6862|6863|6862|6863|6862|2469
1625081300000|2021-06-30 19:28:20|6864|6863|6863|6862|6864|6863|6863|6862|2400
1625081310000|2021-06-30 19:28:30|6864|6863|6864|6863|6864|6863|6864|6863|400
1625081320000|2021-06-30 19:28:40|||||||||500
1625081330000|2021-06-30 19:28:50|||||||||100
1625081340000|2021-06-30 19:29:00|6863|6862|6863|6862|6863|6862|6863|6862|900
1625081350000|2021-06-30 19:29:10|||||||||100
1625081360000|2021-06-30 19:29:20|6862|6861|6861|6860|6862|6861|6861|6860|2187
1625081370000|2021-06-30 19:29:30|6862|6861|6862|6861|6862|6861|6861|6860|1746
1625081380000|2021-06-30 19:29:40|6861|6860|6862|6861|6862|6861|6861|6860|200
1625081390000|2021-06-30 19:29:50|||||||||100
1625081400000|2021-06-30 19:30:00|||||||||1102
1625081410000|2021-06-30 19:30:10|||||||||600
1625081430000|2021-06-30 19:30:30|6861|6860|6861|6860|6861|6860|6861|6860|323
1625081440000|2021-06-30 19:30:40|||||||||1100
1625081450000|2021-06-30 19:30:50|6860|6859|6860|6859|6860|6859|6860|6859|0
1625081470000|2021-06-30 19:31:10|6859|6858|6859|6858|6859|6858|6859|6858|200
1625081480000|2021-06-30 19:31:20|||||||||100
1625081500000|2021-06-30 19:31:40|6860|6859|6861|6860|6861|6860|6860|6859|2528
1625081510000|2021-06-30 19:31:50|6862|6861|6862|6861|6863|6862|6862|6861|1250
1625081520000|2021-06-30 19:32:00|||||||||300
1625081530000|2021-06-30 19:32:10|||||||||233
1625081550000|2021-06-30 19:32:30|||||||||400
1625081560000|2021-06-30 19:32:40|6861|6860|6861|6860|6861|6860|6861|6860|541
1625081570000|2021-06-30 19:32:50|6862|6861|6862|6861|6862|6861|6862|6861|2264
1625081580000|2021-06-30 19:33:00|6861|6860|6861|6860|6861|6860|6861|6860|100
1625081590000|2021-06-30 19:33:10|6862|6861|6862|6861|6863|6862|6862|6861|2030
1625081600000|2021-06-30 19:33:20|||||||||400
1625081610000|2021-06-30 19:33:30|||||||||200
1625081620000|2021-06-30 19:33:40|||||||||1162
1625081630000|2021-06-30 19:33:50|6863|6862|6863|6862|6863|6862|6863|6862|4685
1625081640000|2021-06-30 19:34:00|6864|6863|6864|6863|6864|6863|6864|6863|1365
1625081650000|2021-06-30 19:34:10|6863|6862|6863|6862|6863|6862|6863|6862|1775
1625081660000|2021-06-30 19:34:20|6864|6863|6863|6862|6864|6863|6863|6862|1608
1625081670000|2021-06-30 19:34:30|6864|6863|6863|6862|6864|6863|6863|6862|100
1625081680000|2021-06-30 19:34:40|6864|6863|6864|6863|6864|6863|6864|6863|900
1625081690000|2021-06-30 19:34:50|6865|6864|6866|6865|6866|6865|6865|6864|4196
1625081700000|2021-06-30 19:35:00|6867|6866|6869|6868|6870|6869|6867|6866|11961
1625081710000|2021-06-30 19:35:10|6868|6867|6868|6867|6869|6868|6868|6867|1185
1625081730000|2021-06-30 19:35:30|||||||||100
1625081740000|2021-06-30 19:35:40|6867|6866|6867|6866|6867|6866|6867|6866|600
1625081750000|2021-06-30 19:35:50|6866|6865|6868|6867|6868|6867|6866|6864|1300
1625081760000|2021-06-30 19:36:00|||||||||300
1625081770000|2021-06-30 19:36:10|||||||||100
1625081780000|2021-06-30 19:36:20|6870|6868|6870|6869|6870|6869|6870|6868|4953
1625081790000|2021-06-30 19:36:30|6871|6870|6871|6870|6871|6870|6871|6870|3642
1625081810000|2021-06-30 19:36:50|6872|6871|6872|6871|6872|6871|6872|6871|945
1625081840000|2021-06-30 19:37:20|||||||||200
1625081860000|2021-06-30 19:37:40|||||||||100
1625081880000|2021-06-30 19:38:00|||||||||300
1625081890000|2021-06-30 19:38:10|||||||||1409
1625081900000|2021-06-30 19:38:20|6871|6870|6872|6871|6872|6871|6871|6870|4269
1625081910000|2021-06-30 19:38:30|||||||||500
1625081920000|2021-06-30 19:38:40|6871|6870|6872|6871|6872|6871|6871|6870|500
1625081940000|2021-06-30 19:39:00|6873|6872|6874|6873|6874|6873|6873|6872|5454
1625081950000|2021-06-30 19:39:10|||||||||600
1625081960000|2021-06-30 19:39:20|||||||||1300
1625081970000|2021-06-30 19:39:30|6875|6874|6875|6874|6875|6874|6875|6874|2079
1625081980000|2021-06-30 19:39:40|6876|6875|6877|6876|6878|6877|6876|6875|15693
1625081990000|2021-06-30 19:39:50|6876|6875|6876|6875|6876|6876|6875|6874|1862
1625082000000|2021-06-30 19:40:00|6875|6874|6875|6874|6875|6874|6875|6874|1000
1625082010000|2021-06-30 19:40:10|6874|6873|6874|6873|6874|6874|6874|6873|1198
1625082020000|2021-06-30 19:40:20|6873|6872|6874|6873|6874|6873|6873|6872|806
1625082030000|2021-06-30 19:40:30|6873|6872|6873|6872|6873|6872|6873|6872|445
1625082040000|2021-06-30 19:40:40|6872||6872||6872||6872||200
1625082050000|2021-06-30 19:40:50|6873|6871|6873|6872|6873|6872|6873|6871|1000
1625082060000|2021-06-30 19:41:00|||||||||3017
1625082070000|2021-06-30 19:41:10|||||||||2633
1625082080000|2021-06-30 19:41:20|6872|6871|6872|6871|6872|6871|6872|6871|414
1625082090000|2021-06-30 19:41:30|6873|6872|6873|6872|6873|6872|6873|6872|4805
1625082100000|2021-06-30 19:41:40|6872|6871|6872|6871|6872|6871|6872|6871|800
1625082110000|2021-06-30 19:41:50|||||||||900
1625082120000|2021-06-30 19:42:00|||||||||1110
1625082130000|2021-06-30 19:42:10|||||||||660
1625082140000|2021-06-30 19:42:20|||||||||474
1625082150000|2021-06-30 19:42:30|6871|6870|6870|6869|6871|6870|6870|6869|1765
1625082160000|2021-06-30 19:42:40|6869|6868|6869|6868|6869|6868|6869|6868|2037
1625082170000|2021-06-30 19:42:50|6868|6867|6868|6867|6868|6867|6868|6867|200
1625082180000|2021-06-30 19:43:00|6867|6866|6868|6867|6868|6867|6867|6866|8253
1625082190000|2021-06-30 19:43:10|6869|6868|6869|6868|6869|6868|6869|6868|1987
1625082200000|2021-06-30 19:43:20|||||||||2292
1625082210000|2021-06-30 19:43:30|6868|6867|6868|6867|6868|6867|6868|6867|330
1625082220000|2021-06-30 19:43:40|6869|6868|6869|6868|6869|6868|6869|6868|3534
1625082230000|2021-06-30 19:43:50|6868|6867|6868|6867|6868|6867|6868|6867|1470
1625082240000|2021-06-30 19:44:00|||||||||1578
1625082250000|2021-06-30 19:44:10|||||||||1000
1625082260000|2021-06-30 19:44:20|6867|6866|6867|6866|6867|6866|6867|6866|756
1625082270000|2021-06-30 19:44:30|6868|6867|6869|6868|6869|6868|6868|6867|3324
1625082280000|2021-06-30 19:44:40|6868|6867|6869|6868|6869|6868|6868|6867|3598
1625082290000|2021-06-30 19:44:50|||||||||300
1625082300000|2021-06-30 19:45:00|6870|6869|6870|6869|6871|6870|6870|6869|4306
1625082310000|2021-06-30 19:45:10|6869|6868|6869|6868|6869|6868|6869|6868|0
1625082320000|2021-06-30 19:45:20|6870|6869|6870|6869|6870|6869|6870|6869|1900
1625082330000|2021-06-30 19:45:30|||||||||100
1625082340000|2021-06-30 19:45:40|||||||||100
1625082360000|2021-06-30 19:46:00|||||||||100
1625082370000|2021-06-30 19:46:10|6871|6870|6872|6871|6872|6871|6871|6870|3455
1625082390000|2021-06-30 19:46:30|||||||||200
1625082400000|2021-06-30 19:46:40|||||||||200
1625082410000|2021-06-30 19:46:50|||||||||400
1625082420000|2021-06-30 19:47:00|||||||||200
1625082430000|2021-06-30 19:47:10|||||||||300
1625082440000|2021-06-30 19:47:20|||||||||200
1625082450000|2021-06-30 19:47:30|6873|6872|6872|6871|6876|6875|6872|6871|8559
1625082460000|2021-06-30 19:47:40|6873|6872|6875|6874|6876|6875|6873|6872|4253
1625082470000|2021-06-30 19:47:50|6874|6873|6874|6873|6875|6874|6874|6873|801
1625082480000|2021-06-30 19:48:00|6875|6874|6875|6874|6875|6874|6875|6874|200
1625082490000|2021-06-30 19:48:10|6874|6873|6874|6873|6874|6873|6874|6873|118
1625082500000|2021-06-30 19:48:20|6873|6872|6873|6872|6874|6873|6872|6871|3515
1625082510000|2021-06-30 19:48:30|6874|6873|6876|6875|6876|6875|6874|6873|4797
1625082520000|2021-06-30 19:48:40|6875|6874|6875|6874|6875|6875|6875|6874|1229
1625082550000|2021-06-30 19:49:10|||||||||304
1625082560000|2021-06-30 19:49:20|||||||||675
1625082570000|2021-06-30 19:49:30|||||||||873
1625082590000|2021-06-30 19:49:50|||||||||200
1625082600000|2021-06-30 19:50:00|6874|6873|6868|6867|6874|6873|6867|6866|38137
1625082610000|2021-06-30 19:50:10|6867|6866|6869|6868|6870|6869|6867|6866|7925
1625082620000|2021-06-30 19:50:20|6870|6869|6871|6870|6872|6871|6870|6869|2496
1625082630000|2021-06-30 19:50:30|6872|6871|6872|6871|6872|6871|6872|6871|666
1625082640000|2021-06-30 19:50:40|6871|6870|6871|6870|6871|6870|6870|6869|3375
1625082650000|2021-06-30 19:50:50|6872|6871|6872|6871|6872|6871|6872|6871|1971
1625082660000|2021-06-30 19:51:00|6873|6872|6872|6871|6873|6872|6872|6871|1138
1625082670000|2021-06-30 19:51:10|6873|6872|6874|6873|6874|6873|6873|6872|4207
1625082680000|2021-06-30 19:51:20|6875|6874|6874|6873|6876|6875|6874|6873|3246
1625082690000|2021-06-30 19:51:30|6875|6874|6875|6874|6875|6874|6875|6874|1631
1625082700000|2021-06-30 19:51:40|6874|6873|6874|6873|6874|6873|6874|6873|1233
1625082710000|2021-06-30 19:51:50|6875|6874|6875|6874|6875|6874|6875|6874|900
1625082720000|2021-06-30 19:52:00|6876|6875|6876|6875|6876|6875|6876|6875|1653
1625082730000|2021-06-30 19:52:10|6875|6874|6875|6874|6875|6874|6875|6874|1417
1625082740000|2021-06-30 19:52:20|6874|6873|6876|6875|6876|6875|6874|6873|12180
1625082750000|2021-06-30 19:52:30|6877|6876|6878|6877|6878|6877|6877|6876|3632
1625082760000|2021-06-30 19:52:40|||||||||733
1625082770000|2021-06-30 19:52:50|||||||||500
1625082780000|2021-06-30 19:53:00|6877|6876|6876|6875|6877|6876|6873|6872|22332
1625082790000|2021-06-30 19:53:10|6875|6874|6876|6875|6876|6875|6875|6874|4981
1625082800000|2021-06-30 19:53:20|6875|6874|6876|6875|6876|6875|6875|6874|4269
1625082810000|2021-06-30 19:53:30|6875|6874|6878|6877|6878|6877|6875|6874|4862
1625082820000|2021-06-30 19:53:40|6877|6876|6878|6877|6878|6877|6877|6876|2200
1625082830000|2021-06-30 19:53:50|6877|6876|6877|6876|6877|6876|6877|6876|600
1625082840000|2021-06-30 19:54:00|6876|6875|6875|6874|6876|6875|6875|6874|8220
1625082850000|2021-06-30 19:54:10|6876|6875|6875|6874|6876|6875|6875|6874|3424
1625082860000|2021-06-30 19:54:20|6876|6875|6876|6875|6876|6875|6876|6875|2000
1625082870000|2021-06-30 19:54:30|6877|6876|6876|6875|6877|6876|6875|6874|6402
1625082880000|2021-06-30 19:54:40|6875|6874|6877|6876|6877|6876|6875|6874|6202
1625082890000|2021-06-30 19:54:50|6878|6877|6888|6887|6889|6888|6878|6877|62076
1625082900000|2021-06-30 19:55:00|6889|6888|6889|6888|6891|6890|6888|6887|23232
1625082910000|2021-06-30 19:55:10|6888|6887|6887|6886|6888|6887|6887|6886|10027
1625082920000|2021-06-30 19:55:20|6888|6887|6890|6889|6891|6890|6888|6887|8309
1625082930000|2021-06-30 19:55:30|6889|6888|6890|6889|6890|6889|6889|6888|7832
1625082940000|2021-06-30 19:55:40|6889|6888|6889|6888|6890|6889|6889|6888|6699
1625082950000|2021-06-30 19:55:50|6888|6887|6889|6888|6889|6888|6888|6887|10802
1625082960000|2021-06-30 19:56:00|6888|6887|6888|6887|6889|6888|6888|6887|5594
1625082970000|2021-06-30 19:56:10|6889|6888|6890|6889|6890|6889|6889|6888|8973
1625082980000|2021-06-30 19:56:20|6889|6888|6890|6889|6890|6889|6889|6888|5473
1625082990000|2021-06-30 19:56:30|6891|6890|6893|6892|6893|6892|6891|6890|10103
1625083000000|2021-06-30 19:56:40|6892|6891|6891|6890|6892|6891|6891|6890|6248
1625083010000|2021-06-30 19:56:50|6890|6889|6889|6888|6890|6889|6889|6888|7841
1625083020000|2021-06-30 19:57:00|6888|6887|6887|6886|6889|6888|6887|6886|9837
1625083030000|2021-06-30 19:57:10|6888|6887|6888|6887|6888|6887|6888|6887|923
1625083040000|2021-06-30 19:57:20|6889|6888|6889|6888|6889|6888|6888|6888|4811
1625083050000|2021-06-30 19:57:30|6890|6889|6890|6889|6891|6890|6889|6888|7150
1625083060000|2021-06-30 19:57:40|6889|6888|6889|6888|6890|6889|6889|6888|4395
1625083070000|2021-06-30 19:57:50|6890|6889|6889|6888|6890|6889|6889|6888|8069
1625083080000|2021-06-30 19:58:00|6888|6887|6886|6885|6888|6887|6886|6885|7450
1625083090000|2021-06-30 19:58:10|||||||||3188
1625083100000|2021-06-30 19:58:20|6887|6886|6887|6886|6887|6886|6886|6886|7848
1625083110000|2021-06-30 19:58:30|6891|6887|6891|6887|6891|6887|6891|6887|3150
1625083120000|2021-06-30 19:58:40|6890|6886|6889|6885|6890|6886|6887|6883|300
1625083130000|2021-06-30 19:58:50|6888|6884|6888|6884|6888|6884|6888|6884|420
1625083140000|2021-06-30 19:59:00|6887|6883|6889|6884|6889|6885|6887|6883|324
1625083150000|2021-06-30 19:59:10|6888|6885|6889|6885|6890|6886|6888|6884|362
1625083160000|2021-06-30 19:59:20|6888|6884|6888|6884|6889|6885|6888|6884|800
1625083170000|2021-06-30 19:59:30|6889|6885|6890|6886|6890|6886|6889|6885|1027
1625083180000|2021-06-30 19:59:40|6891|6887|6891|6887|6892|6887|6889|6885|839
1625083190000|2021-06-30 19:59:50|6892|6888|6888|6883|6892|6888|6888|6883|1650
1625083200000|2021-06-30 20:00:00|6887|6880|6893|6832|6893|6880|6887|6832|300
1625083310000|2021-06-30 20:01:50||6836||6836||6836||6836|0
1625083940000|2021-06-30 20:12:20||6837||6837||6837||6837|0
1625084000000|2021-06-30 20:13:20||6847||6847||6847||6847|0
1625084010000|2021-06-30 20:13:30||6849||6849||6849||6849|0
1625085380000|2021-06-30 20:36:20|||||||||5
1625085490000|2021-06-30 20:38:10|||||||||3
1625085630000|2021-06-30 20:40:30|||||||||3
1625086440000|2021-06-30 20:54:00|||||||||2
1625086860000|2021-06-30 21:01:00|||||||||36
1625087070000|2021-06-30 21:04:30|||||||||2
1625087500000|2021-06-30 21:11:40|||||||||1
1625088100000|2021-06-30 21:21:40|||||||||15
1625088280000|2021-06-30 21:24:40|||||||||1
1625088630000|2021-06-30 21:30:30|||||||||400
1625088640000|2021-06-30 21:30:40|6879|6868|6890|6870|6890|6870|6879|6868|1650
1625088650000|2021-06-30 21:30:50||6868||6868||6868||6868|0
1625088800000|2021-06-30 21:33:20|||||||||7
1625089300000|2021-06-30 21:41:40|||||||||3
1625089410000|2021-06-30 21:43:30|||||||||3
1625089480000|2021-06-30 21:44:40|||||||||10
1625090450000|2021-06-30 22:00:50|||||||||1
1625091690000|2021-06-30 22:21:30|||||||||1
1625091770000|2021-06-30 22:22:50||6867||6867||6867||6867|0
1625091860000|2021-06-30 22:24:20||6837||6837||6837||6837|0
1625091900000|2021-06-30 22:25:00||6867||6867||6867||6867|0
1625093080000|2021-06-30 22:44:40|||||||||5
1625093550000|2021-06-30 22:52:30||6880||6870||6880||6870|335
1625093690000|2021-06-30 22:54:50|6888||6888||6888||6888||0
1625093750000|2021-06-30 22:55:50|||||||||1
1625093770000|2021-06-30 22:56:10|||||||||29
1625094080000|2021-06-30 23:01:20||6837||6837||6837||6837|0
1625094430000|2021-06-30 23:07:10||6880||6880||6880||6880|0
1625094990000|2021-06-30 23:16:30|||||||||300
1625095010000|2021-06-30 23:16:50|6890||6890||6890||6890||246
1625095460000|2021-06-30 23:24:20|6888||6888||6888||6888||54
1625096790000|2021-06-30 23:46:30|6886||6886||6886||6886||0
1625096810000|2021-06-30 23:46:50|6880|6837|6880|6837|6880|6837|6880|6837|119
1625096820000|2021-06-30 23:47:00||6847||6847||6847||6847|0
1625126400000|2021-07-01 08:00:00|6890|6864|6899|6714|6988|6864|6890|6701|1
1625126410000|2021-07-01 08:00:10||6701||6710||6710||6701|0
1625126420000|2021-07-01 08:00:20||6711||6712||6712||6711|0
1625126440000|2021-07-01 08:00:40||6713||6714||6714||6713|0
1625126450000|2021-07-01 08:00:50||6715||6716||6716||6715|0
1625126460000|2021-07-01 08:01:00||6717||6718||6718||6717|0
1625126470000|2021-07-01 08:01:10||6701||6710||6710||6701|0
1625126480000|2021-07-01 08:01:20||6711||6714||6714||6711|0
1625126490000|2021-07-01 08:01:30||6715||6716||6716||6715|0
1625126500000|2021-07-01 08:01:40||6701||6710||6710||6701|0
1625126560000|2021-07-01 08:02:40||6701||6710||6710||6701|0
1625126670000|2021-07-01 08:04:30||6701||6709||6709||6701|0
1625126700000|2021-07-01 08:05:00||6701||6708||6708||6701|1
1625126790000|2021-07-01 08:06:30||6768||6768||6768||6768|0
1625126910000|2021-07-01 08:08:30||6810||6810||6810||6810|0
1625126920000|2021-07-01 08:08:40||6830||6830||6830||6830|0
1625126950000|2021-07-01 08:09:10||6850||6850||6850||6850|0
1625128130000|2021-07-01 08:28:50|||||||||3
1625131170000|2021-07-01 09:19:30|6886||6886||6886||6886||2
1625131810000|2021-07-01 09:30:10|||||||||12
1625133050000|2021-07-01 09:50:50|6870||6870||6870||6870||0
1625133100000|2021-07-01 09:51:40|||||||||8
1625133360000|2021-07-01 09:56:00||6856||6856||6856||6856|0
1625133370000|2021-07-01 09:56:10||6860||6860||6860||6860|0
1625133410000|2021-07-01 09:56:50|6886||6886||6886||6886||492
1625135040000|2021-07-01 10:24:00|||||||||2
1625137200000|2021-07-01 11:00:00|||||||||20
1625137260000|2021-07-01 11:01:00|||||||||4
1625137680000|2021-07-01 11:08:00|6885|6871|6885|6871|6885|6871|6885|6871|0
1625137920000|2021-07-01 11:12:00||6872||6872||6872||6872|0
1625139300000|2021-07-01 11:35:00|6881|6869|6881|6860|6881|6869|6881|6860|400
1625139790000|2021-07-01 11:43:10||6871||6871||6871||6871|20
1625139930000|2021-07-01 11:45:30|||||||||10
1625140060000|2021-07-01 11:47:40|6879||6879||6879||6879||0
1625140080000|2021-07-01 11:48:00|6872|6870|6872|6870|6872|6870|6872|6870|0
1625140150000|2021-07-01 11:49:10||6867||6860||6867||6860|21
1625140260000|2021-07-01 11:51:00|||||||||10
1625140380000|2021-07-01 11:53:00|||||||||10
1625140520000|2021-07-01 11:55:20||6867||6867||6867||6867|89
1625140530000|2021-07-01 11:55:30|||||||||1
1625140810000|2021-07-01 12:00:10|||||||||100
1625141280000|2021-07-01 12:08:00|||||||||10
1625141370000|2021-07-01 12:09:30||6860||6860||6860||6860|2
1625141940000|2021-07-01 12:19:00||6867||6867||6867||6867|100
1625142430000|2021-07-01 12:27:10||6860||6860||6860||6860|5
1625142480000|2021-07-01 12:28:00|6879||6879||6879||6879||0
1625142590000|2021-07-01 12:29:50|6899||6899||6899||6899||5
1625142640000|2021-07-01 12:30:40|||||||||10
1625142720000|2021-07-01 12:32:00|6872|6868|6872|6870|6872|6870|6872|6868|120
1625142730000|2021-07-01 12:32:10||6868||6868||6868||6868|0
1625142810000|2021-07-01 12:33:30||6865||6860||6865||6860|1
1625142900000|2021-07-01 12:35:00||6867||6867||6867||6867|0
1625143030000|2021-07-01 12:37:10|6898||6898||6898||6898||3
1625143620000|2021-07-01 12:47:00|||||||||1
1625144060000|2021-07-01 12:54:20|6899|6868|6889|6871|6899|6871|6889|6868|100
1625144510000|2021-07-01 13:01:50|||||||||10
1625144650000|2021-07-01 13:04:10|6888|6872|6888|6872|6888|6872|6888|6872|15
1625144900000|2021-07-01 13:08:20|||||||||100
1625145010000|2021-07-01 13:10:10|||||||||10
1625145020000|2021-07-01 13:10:20|6889||6889||6889||6889||12
1625145230000|2021-07-01 13:13:50|||||||||5
1625145240000|2021-07-01 13:14:00|6890||6890||6890||6890||0
1625145280000|2021-07-01 13:14:40|6898||6889||6898||6889||1
1625145290000|2021-07-01 13:14:50|6898|6881|6898|6881|6898|6881|6898|6881|0
1625145600000|2021-07-01 13:20:00|6892|6886|6892|6890|6898|6890|6892|6886|430
1625145610000|2021-07-01 13:20:10|||||||||1000
1625145670000|2021-07-01 13:21:10|6889|6887|6889|6887|6889|6887|6889|6885|1403
1625145690000|2021-07-01 13:21:30|||||||||2
1625145700000|2021-07-01 13:21:40|6892||6892||6892||6892||277
1625145720000|2021-07-01 13:22:00|6891|6884|6892|6883|6892|6884|6891|6883|62
1625145900000|2021-07-01 13:25:00|6898|6897|6910|6860|6910|6905|6898|6860|4722
1625146070000|2021-07-01 13:27:50|||||||||2
1625146160000|2021-07-01 13:29:20||6862||6862||6862||6862|0
1625146170000|2021-07-01 13:29:30||6863||6863||6863||6863|0
1625146200000|2021-07-01 13:30:00|6900|6875|6919|6915|6919|6915|6895|6875|31947
1625146210000|2021-07-01 13:30:10|6920|6916|6911|6905|6920|6918|6911|6905|8405
1625146220000|2021-07-01 13:30:20|6912|6909|6915|6909|6915|6911|6912|6909|1204
1625146240000|2021-07-01 13:30:40|6906|6902|6906|6902|6906|6902|6906|6902|0
1625146250000|2021-07-01 13:30:50|6907|6905|6905|6902|6908|6906|6905|6902|1112
1625146260000|2021-07-01 13:31:00|6904|6900|6899|6893|6904|6902|6899|6893|1779
1625146270000|2021-07-01 13:31:10|6898|6895|6903|6901|6903|6901|6898|6895|2174
1625146280000|2021-07-01 13:31:20|6904|6902|6906|6903|6906|6905|6904|6902|800
1625146300000|2021-07-01 13:31:40|6910|6906|6910|6906|6910|6906|6904|6902|3458
1625146320000|2021-07-01 13:32:00|6909|6905|6922|6919|6924|6921|6906|6904|25994
1625146330000|2021-07-01 13:32:10|6924|6920|6924|6920|6924|6920|6924|6920|360
1625146340000|2021-07-01 13:32:20|6925|6922|6922|6919|6925|6923|6918|6916|7933
1625146350000|2021-07-01 13:32:30|6923|6920|6924|6921|6924|6922|6920|6919|1264
1625146360000|2021-07-01 13:32:40|6925|6922|6931|6928|6932|6931|6925|6922|9325
1625146370000|2021-07-01 13:32:50|6930|6929|6935|6933|6935|6933|6930|6929|4884
1625146380000|2021-07-01 13:33:00|6936|6934|6928|6924|6936|6935|6928|6924|3714
1625146390000|2021-07-01 13:33:10|6927|6922|6927|6923|6927|6923|6927|6922|1210
1625146400000|2021-07-01 13:33:20|6928|6924|6935|6933|6935|6933|6928|6924|1200
1625146410000|2021-07-01 13:33:30|6937|6934|6938|6935|6938|6936|6936|6932|2035
1625146420000|2021-07-01 13:33:40|6937|6933|6936|6934|6937|6935|6935|6931|2215
1625146430000|2021-07-01 13:33:50|6935|6933|6933|6930|6935|6934|6933|6930|923
1625146440000|2021-07-01 13:34:00|6931|6928|6933|6930|6933|6930|6930|6926|3021
1625146450000|2021-07-01 13:34:10|6932|6929|6920|6918|6932|6929|6920|6917|3800
1625146460000|2021-07-01 13:34:20|6921|6919|6919|6916|6922|6921|6919|6916|1000
1625146470000|2021-07-01 13:34:30|6918|6917|6921|6920|6921|6920|6918|6917|600
1625146480000|2021-07-01 13:34:40|6923|6922|6921|6918|6925|6923|6921|6918|2099
1625146500000|2021-07-01 13:35:00|6919|6916|6920|6916|6920|6918|6919|6916|500
1625146510000|2021-07-01 13:35:10|6918|6914|6915|6911|6918|6914|6915|6911|700
1625146520000|2021-07-01 13:35:20|6913|6910|6918|6915|6918|6915|6913|6910|2677
1625146530000|2021-07-01 13:35:30|6917|6914|6910|6907|6917|6914|6910|6907|3750
1625146540000|2021-07-01 13:35:40|6911|6908|6914|6910|6914|6911|6911|6908|500
1625146550000|2021-07-01 13:35:50|6915|6909|6915|6913|6916|6915|6909|6907|7147
1625146560000|2021-07-01 13:36:00|6916|6914|6919|6915|6919|6915|6915|6914|1400
1625146570000|2021-07-01 13:36:10|6917|6914|6911|6907|6917|6914|6911|6907|3000
1625146580000|2021-07-01 13:36:20|||||||||200
1625146590000|2021-07-01 13:36:30|6910|6908|6910|6908|6910|6908|6910|6908|100
1625146600000|2021-07-01 13:36:40|6911|6907|6907|6905|6911|6907|6907|6905|884
1625146610000|2021-07-01 13:36:50|6906|6903|6906|6904|6908|6906|6904|6903|1310
1625146630000|2021-07-01 13:37:10|6907|6905|6909|6907|6909|6907|6907|6905|0
1625146640000|2021-07-01 13:37:20|6910|6908|6908|6906|6910|6908|6908|6906|1543
1625146650000|2021-07-01 13:37:30|6909|6907|6909|6906|6911|6908|6907|6905|1503
1625146660000|2021-07-01 13:37:40||6905||6905||6905||6905|100
1625146670000|2021-07-01 13:37:50||6906||6906||6906||6906|0
1625146680000|2021-07-01 13:38:00|6910|6907|6908|6906|6910|6908|6906|6905|3299
1625146700000|2021-07-01 13:38:20|6907|6907|6907|6905|6908|6907|6907|6905|1945
1625146710000|2021-07-01 13:38:30|6906|6904|6907|6905|6907|6905|6905|6903|8196
1625146720000|2021-07-01 13:38:40|6908|6906|6908|6907|6908|6907|6908|6906|500
1625146730000|2021-07-01 13:38:50|6906|6905|6905|6903|6907|6905|6904|6902|3493
1625146740000|2021-07-01 13:39:00|6908|6905|6907|6905|6908|6905|6907|6905|100
1625146750000|2021-07-01 13:39:10|6906|6903|6904|6900|6906|6903|6904|6900|1400
1625146760000|2021-07-01 13:39:20|6905|6902|6906|6904|6906|6904|6905|6902|3100
1625146770000|2021-07-01 13:39:30|6905|6903|6903|6901|6905|6903|6902|6899|1600
1625146780000|2021-07-01 13:39:40|6904|6900|6902|6900|6904|6902|6900|6898|1500
1625146790000|2021-07-01 13:39:50||6901||6899||6901||6899|2700
1625146800000|2021-07-01 13:40:00|6903|6901|6906|6904|6909|6907|6903|6901|6104
1625146810000|2021-07-01 13:40:10|6907|6902|6903|6902|6907|6903|6898|6897|9217
1625146820000|2021-07-01 13:40:20|6904|6903|6906|6904|6906|6905|6904|6902|740
1625146830000|2021-07-01 13:40:30|6905|6903|6901|6900|6905|6903|6901|6900|800
1625146840000|2021-07-01 13:40:40|6902|6901|6905|6904|6906|6904|6901|6901|1035
1625146850000|2021-07-01 13:40:50|6907|6905|6909|6907|6909|6907|6907|6905|100
1625146860000|2021-07-01 13:41:00|6910|6909|6913|6912|6913|6912|6910|6909|6919
1625146870000|2021-07-01 13:41:10|6912|6911|6909|6908|6912|6911|6908|6907|1300
1625146880000|2021-07-01 13:41:20|6910|6909|6907|6905|6910|6909|6906|6905|1519
1625146890000|2021-07-01 13:41:30|6908|6906|6907|6905|6908|6906|6907|6905|365
1625146900000|2021-07-01 13:41:40|6906|6904|6904|6902|6907|6905|6904|6902|1600
1625146910000|2021-07-01 13:41:50|6903|6901|6901|6900|6903|6901|6901|6900|498
1625146920000|2021-07-01 13:42:00|6900|6899|6897|6894|6900|6899|6896|6893|1700
1625146930000|2021-07-01 13:42:10|6896|6893|6895|6893|6896|6894|6893|6892|400
1625146940000|2021-07-01 13:42:20|6896|6894|6895|6893|6896|6895|6893|6892|700
1625146960000|2021-07-01 13:42:40|6891|6890|6891|6889|6892|6891|6889|6888|1200
1625146970000|2021-07-01 13:42:50|6893|6891|6895|6893|6895|6893|6893|6891|600
1625146980000|2021-07-01 13:43:00|6896|6894|6897|6895|6897|6895|6896|6894|1300
1625146990000|2021-07-01 13:43:10|6896|6894|6896|6894|6896|6894|6896|6894|400
1625147000000|2021-07-01 13:43:20|6895|6893|6897|6894|6897|6894|6893|6892|1216
1625147010000|2021-07-01 13:43:30||6895||6895||6895||6895|0
1625147020000|2021-07-01 13:43:40|6896|6896|6890|6889|6896|6896|6890|6889|2408
1625147030000|2021-07-01 13:43:50|6889|6888|6890|6887|6890|6888|6889|6887|100
1625147050000|2021-07-01 13:44:10|6889|6888|6886|6883|6891|6889|6886|6883|2137
1625147070000|2021-07-01 13:44:30|6888|6884|6889|6887|6889|6887|6888|6884|200
1625147080000|2021-07-01 13:44:40|6890||6889||6890||6889||0
1625147090000|2021-07-01 13:44:50|6888|6886|6885|6882|6888|6886|6885|6882|1101
1625147100000|2021-07-01 13:45:00|6886|6883|6888|6886|6888|6886|6885|6883|4064
1625147110000|2021-07-01 13:45:10|6889|6888|6889|6886|6889|6888|6889|6886|100
1625147120000|2021-07-01 13:45:20|6888|6887|6882|6881|6888|6887|6881|6880|5967
1625147130000|2021-07-01 13:45:30|6884|6882|6882|6880|6884|6882|6882|6880|400
1625147140000|2021-07-01 13:45:40|6880|6879|6886|6883|6886|6883|6880|6879|3562
1625147150000|2021-07-01 13:45:50|6885|6884|6887|6885|6887|6885|6885|6884|400
1625147160000|2021-07-01 13:46:00|6885|6884|6886|6883|6886|6884|6884|6883|3352
1625147170000|2021-07-01 13:46:10|6887|6884|6889|6887|6889|6887|6886|6884|1300
1625147180000|2021-07-01 13:46:20|6888|6885|6888|6886|6888|6886|6888|6885|1000
1625147190000|2021-07-01 13:46:30|6890|6888|6893|6891|6894|6891|6890|6888|1025
1625147210000|2021-07-01 13:46:50|6894|6892|6893|6892|6894|6892|6893|6891|600
1625147220000|2021-07-01 13:47:00|6892|6891|6888|6886|6892|6891|6887|6885|3815
1625147230000|2021-07-01 13:47:10|6887|6887|6886|6884|6887|6887|6886|6884|500
1625147240000|2021-07-01 13:47:20|6885|6883|6885|6882|6885|6883|6885|6882|400
1625147250000|2021-07-01 13:47:30|6883|6881|6887|6885|6887|6885|6882|6881|1462
1625147260000|2021-07-01 13:47:40|6888|6886|6890|6888|6890|6888|6888|6886|500
1625147270000|2021-07-01 13:47:50|6891|6889|6895|6892|6895|6892|6890|6889|2762
1625147280000|2021-07-01 13:48:00|6894||6895||6895||6894||0
1625147290000|2021-07-01 13:48:10|6897|6896|6897|6895|6897|6896|6897|6895|100
1625147300000|2021-07-01 13:48:20|6898|6894|6898|6896|6898|6896|6896|6894|900
1625147310000|2021-07-01 13:48:30|6897|6897|6898|6895|6898|6897|6897|6895|1480
1625147320000|2021-07-01 13:48:40|6892|6891|6892|6891|6892|6891|6892|6891|0
1625147330000|2021-07-01 13:48:50|6893|6889|6890|6888|6893|6889|6890|6888|1200
1625147340000|2021-07-01 13:49:00|6892|6890|6894|6892|6894|6892|6892|6889|5700
1625147370000|2021-07-01 13:49:30|6893|6893|6893|6891|6894|6893|6893|6891|1400
1625147380000|2021-07-01 13:49:40|6892|6890|6894|6893|6896|6894|6891|6890|2565
1625147390000|2021-07-01 13:49:50|6893|6891|6893|6891|6893|6891|6893|6891|485
1625147400000|2021-07-01 13:50:00|6894|6892|6897|6895|6897|6895|6894|6892|700
1625147410000|2021-07-01 13:50:10|6896|6894|6896|6894|6896|6894|6894|6893|900
1625147420000|2021-07-01 13:50:20|6895|6893|6895|6893|6895|6893|6895|6893|200
1625147430000|2021-07-01 13:50:30|6894|6892|6896|6894|6896|6894|6894|6892|800
1625147440000|2021-07-01 13:50:40|6897|6895|6896|6894|6897|6895|6896|6894|200
1625147450000|2021-07-01 13:50:50|6897|6895|6895|6893|6897|6895|6893|6892|1700
1625147460000|2021-07-01 13:51:00|6896|6894|6893|6891|6896|6894|6893|6891|800
1625147470000|2021-07-01 13:51:10|6892|6890|6891|6890|6892|6890|6891|6890|100
1625147480000|2021-07-01 13:51:20|6890|6888|6890|6888|6891|6889|6889|6887|2943
1625147490000|2021-07-01 13:51:30|6891|6889|6891|6890|6891|6890|6891|6889|735
1625147500000|2021-07-01 13:51:40||6889||6889||6889||6889|500
1625147520000|2021-07-01 13:52:00|6893|6891|6893|6891|6893|6891|6891|6889|200
1625147530000|2021-07-01 13:52:10||6892||6892||6892||6891|200
1625147540000|2021-07-01 13:52:20|6892|6891|6892|6890|6893|6892|6892|6890|2000
1625147550000|2021-07-01 13:52:30|6891|6889|6892|6890|6892|6890|6891|6889|200
1625147560000|2021-07-01 13:52:40||6891||6891||6891||6891|0
1625147570000|2021-07-01 13:52:50|6891|6890|6891|6890|6891|6890|6891|6889|0
1625147580000|2021-07-01 13:53:00|6890|6889|6890|6888|6890|6889|6890|6888|300
1625147590000|2021-07-01 13:53:10|6889|6887|6888|6887|6889|6888|6887|6886|1388
1625147600000|2021-07-01 13:53:20|6889|6888|6887|6886|6889|6888|6887|6886|1502
1625147610000|2021-07-01 13:53:30|6886|6884|6887|6885|6889|6888|6885|6884|3066
1625147620000|2021-07-01 13:53:40|6886|6884|6883|6881|6886|6884|6883|6881|2400
1625147640000|2021-07-01 13:54:00|6881|6880|6886|6884|6886|6884|6881|6880|1650
1625147650000|2021-07-01 13:54:10|6885|6883|6884|6883|6885|6883|6884|6882|1700
1625147660000|2021-07-01 13:54:20|6885|6884|6886|6884|6886|6885|6885|6884|400
1625147670000|2021-07-01 13:54:30|6885|6885|6886|6884|6886|6885|6885|6884|1390
1625147680000|2021-07-01 13:54:40|6885|6883|6883|6882|6885|6883|6883|6882|700
1625147690000|2021-07-01 13:54:50|6884|6881|6884|6882|6884|6882|6884|6881|700
1625147700000|2021-07-01 13:55:00|6885|6883|6885|6883|6885|6883|6885|6883|200
1625147710000|2021-07-01 13:55:10||6884||6883||6884||6883|400
1625147720000|2021-07-01 13:55:20|6884|6882|6888|6886|6888|6886|6884|6882|1912
1625147730000|2021-07-01 13:55:30|6887|6887|6891|6889|6891|6889|6887|6887|1400
1625147740000|2021-07-01 13:55:40|6892|6890|6895|6894|6895|6894|6892|6890|3200
1625147750000|2021-07-01 13:55:50|6896|6895|6899|6897|6899|6897|6896|6895|700
1625147760000|2021-07-01 13:56:00|6900|6898|6900|6898|6900|6898|6897|6896|2586
1625147770000|2021-07-01 13:56:10|6901|6899|6901|6900|6902|6901|6901|6899|2520
1625147790000|2021-07-01 13:56:30|6900|6899|6903|6901|6903|6901|6899|6898|2611
1625147800000|2021-07-01 13:56:40|6902|6900|6901|6900|6903|6902|6901|6900|1900
1625147810000|2021-07-01 13:56:50|6902||6902||6902||6902||1200
1625147830000|2021-07-01 13:57:10|6901|6901|6899|6897|6901|6901|6898|6897|700
1625147840000|2021-07-01 13:57:20|6898|6896|6898|6896|6898|6896|6896|6894|1000
1625147860000|2021-07-01 13:57:40|||||||||200
1625147870000|2021-07-01 13:57:50|6896|6894|6894|6893|6897|6895|6894|6893|820
1625147880000|2021-07-01 13:58:00|6895||6895||6895||6895||900
1625147890000|2021-07-01 13:58:10|6897|6894|6897|6895|6897|6895|6897|6894|400
1625147910000|2021-07-01 13:58:30|6896|6893|6896|6893|6896|6893|6896|6893|0
1625147930000|2021-07-01 13:58:50|6895||6895||6895||6895||0
1625147940000|2021-07-01 13:59:00|6894|6892|6892|6891|6894|6892|6891|6890|200
1625147950000|2021-07-01 13:59:10|6893|6892|6894|6892|6894|6892|6893|6892|1452
1625147960000|2021-07-01 13:59:20|||||||||100
1625147970000|2021-07-01 13:59:30|6893|6891|6891|6890|6893|6891|6891|6889|1300
1625147980000|2021-07-01 13:59:40|6893|6891|6894|6892|6894|6892|6893|6891|300
1625148000000|2021-07-01 14:00:00|6893|6891|6891|6888|6893|6891|6890|6888|1000
1625148010000|2021-07-01 14:00:10|6892|6889|6894|6892|6894|6892|6892|6889|394
1625148020000|2021-07-01 14:00:20|6893|6891|6893|6892|6893|6892|6891|6889|1400
1625148030000|2021-07-01 14:00:30|6894|6893|6893|6891|6894|6893|6893|6891|500
1625148040000|2021-07-01 14:00:40|6894|6892|6894|6893|6895|6894|6893|6892|1600
1625148050000|2021-07-01 14:00:50|6895|6894|6895|6893|6895|6894|6895|6893|1000
1625148060000|2021-07-01 14:01:00|6896|6895|6893|6891|6897|6896|6893|6891|2614
1625148070000|2021-07-01 14:01:10|6891|6890|6890|6888|6891|6890|6889|6887|600
1625148080000|2021-07-01 14:01:20|6889|6887|6888|6887|6889|6888|6888|6887|500
1625148090000|2021-07-01 14:01:30|6889|6888|6890|6889|6891|6889|6889|6888|300
1625148100000|2021-07-01 14:01:40|6889|6888|6887|6885|6889|6888|6886|6884|700
1625148110000|2021-07-01 14:01:50|6888|6886|6890|6888|6890|6888|6888|6886|600
1625148120000|2021-07-01 14:02:00|6891|6889|6894|6892|6894|6893|6891|6889|2800
1625148130000|2021-07-01 14:02:10|6896|6895|6896|6894|6896|6895|6894|6893|800
1625148140000|2021-07-01 14:02:20|6897|6895|6897|6895|6897|6895|6897|6895|0
1625148150000|2021-07-01 14:02:30|6896|6894|6894|6892|6896|6894|6892|6891|1700
1625148160000|2021-07-01 14:02:40|6895|6893|6895|6894|6895|6894|6895|6893|0
1625148170000|2021-07-01 14:02:50|6894|6893|6895|6894|6895|6894|6894|6893|500
1625148180000|2021-07-01 14:03:00|6894|6893|6895|6893|6895|6893|6894|6893|200
1625148200000|2021-07-01 14:03:20|6893|6892|6893|6892|6893|6892|6893|6892|0
1625148210000|2021-07-01 14:03:30|6892|6890|6893|6892|6893|6892|6892|6890|800
1625148220000|2021-07-01 14:03:40|6892|6891|6891|6890|6892|6891|6891|6890|900
1625148230000|2021-07-01 14:03:50|6892|6891|6893|6892|6893|6892|6892|6891|400
1625148240000|2021-07-01 14:04:00|6894|6893|6893|6892|6894|6893|6893|6892|400
1625148250000|2021-07-01 14:04:10|6894|6891|6894|6893|6894|6893|6894|6891|300
1625148260000|2021-07-01 14:04:20|6893|6892|6893|6892|6893|6892|6892|6891|800
1625148270000|2021-07-01 14:04:30|6892|6891|6890|6888|6892|6891|6890|6888|700
1625148280000|2021-07-01 14:04:40|6889|6887|6888|6887|6889|6887|6888|6887|600
1625148300000|2021-07-01 14:05:00|6887|6886|6889|6888|6889|6888|6886|6885|2600
1625148320000|2021-07-01 14:05:20|6888|6887|6888|6886|6888|6887|6887|6886|1000
1625148330000|2021-07-01 14:05:30|6889|6887|6887|6886|6889|6887|6887|6886|785
1625148340000|2021-07-01 14:05:40|6886|6885|6886|6885|6886|6885|6884|6883|2001
1625148350000|2021-07-01 14:05:50|6887|6886|6888|6887|6888|6887|6886|6885|900
1625148360000|2021-07-01 14:06:00|6889|6888|6889|6887|6889|6888|6888|6887|3995
1625148370000|2021-07-01 14:06:10|||||||||100
1625148390000|2021-07-01 14:06:30|6888|6888|6889|6888|6889|6888|6888|6887|1000
1625148400000|2021-07-01 14:06:40|6890|6889|6890|6889|6891|6890|6890|6889|1508
1625148420000|2021-07-01 14:07:00|6889|6888|6889|6887|6889|6888|6889|6887|300
1625148430000|2021-07-01 14:07:10|6888|6886|6889|6888|6889|6888|6887|6886|400
1625148450000|2021-07-01 14:07:30|6890||6889||6890||6889||100
1625148460000|2021-07-01 14:07:40|6890|6889|6892|6891|6892|6891|6890|6889|100
1625148470000|2021-07-01 14:07:50|6893|6893|6892|6891|6894|6893|6892|6891|800
1625148480000|2021-07-01 14:08:00|6891|6890|6890|6889|6891|6890|6890|6889|1500
1625148490000|2021-07-01 14:08:10|6889|6888|6890|6888|6890|6888|6887|6886|1245
1625148510000|2021-07-01 14:08:30|6891|6889|6890|6890|6891|6890|6890|6889|300
1625148520000|2021-07-01 14:08:40|6891||6891||6892||6891||300
1625148530000|2021-07-01 14:08:50|6890|6889|6890|6888|6890|6889|6890|6888|300
1625148540000|2021-07-01 14:09:00|6889||6889||6889||6889||200
1625148550000|2021-07-01 14:09:10|6890|6889|6890|6889|6890|6889|6890|6889|300
1625148560000|2021-07-01 14:09:20|6889|6888|6889|6887|6889|6888|6889|6887|300
1625148580000|2021-07-01 14:09:40|6888|6888|6889|6888|6889|6888|6888|6887|1700
1625148590000|2021-07-01 14:09:50|6888|6887|6888|6886|6888|6887|6888|6886|200
1625148620000|2021-07-01 14:10:20|6887|6885|6887|6884|6887|6885|6886|6884|400
1625148640000|2021-07-01 14:10:40|6886|6885|6882|6881|6886|6885|6881|6881|2400
1625148650000|2021-07-01 14:10:50|6883|6882|6883|6882|6884|6883|6883|6882|1600
1625148660000|2021-07-01 14:11:00|6884|6883|6883|6882|6884|6883|6883|6882|700
1625148670000|2021-07-01 14:11:10|||||||||100
1625148680000|2021-07-01 14:11:20|6884|6883|6884|6883|6884|6883|6884|6882|100
1625148690000|2021-07-01 14:11:30|6883|6882|6883|6882|6884|6883|6883|6882|1600
1625148700000|2021-07-01 14:11:40|6884|6883|6884|6883|6884|6883|6884|6883|0
1625148710000|2021-07-01 14:11:50|6885|6884|6886|6885|6886|6885|6884|6883|1100
1625148720000|2021-07-01 14:12:00|6885|6884|6886|6884|6886|6885|6885|6884|203
1625148730000|2021-07-01 14:12:10|6887|6885|6884|6883|6888|6887|6884|6883|1372
1625148740000|2021-07-01 14:12:20|6885||6885||6885||6885||300
1625148770000|2021-07-01 14:12:50|6884|6882|6884|6882|6884|6883|6883|6882|873
1625148780000|2021-07-01 14:13:00|6883||6883||6883||6883||100
1625148790000|2021-07-01 14:13:10|6884|6883|6886|6884|6886|6885|6884|6883|620
1625148820000|2021-07-01 14:13:40|6885|6883|6882|6880|6886|6883|6882|6880|1713
1625148830000|2021-07-01 14:13:50|6881|6879|6880|6878|6881|6879|6880|6878|3233
1625148840000|2021-07-01 14:14:00|6879|6877|6879|6877|6879|6878|6877|6876|500
1625148850000|2021-07-01 14:14:10|6878|6876|6877|6875|6878|6876|6877|6875|0
1625148860000|2021-07-01 14:14:20|6876|6874|6875|6874|6876|6874|6875|6874|1100
1625148890000|2021-07-01 14:14:50|6876|6871|6874|6871|6876|6871|6874|6871|300
1625148900000|2021-07-01 14:15:00|6875|6873|6874|6873|6875|6874|6874|6873|2000
1625148910000|2021-07-01 14:15:10|6875|6874|6876|6875|6876|6875|6875|6874|1200
1625148920000|2021-07-01 14:15:20|||||||||334
1625148930000|2021-07-01 14:15:30|6875|6874|6874|6873|6875|6874|6874|6873|2100
1625148940000|2021-07-01 14:15:40|6873|6872|6873|6872|6873|6872|6873|6872|164
1625148950000|2021-07-01 14:15:50|6872|6871|6872|6870|6872|6871|6872|6870|200
1625148960000|2021-07-01 14:16:00|6871||6871||6871||6871||0
1625148970000|2021-07-01 14:16:10|6872|6871|6872|6871|6873|6872|6872|6870|1200
1625148980000|2021-07-01 14:16:20|6871|6870|6871|6870|6871|6870|6871|6870|400
1625148990000|2021-07-01 14:16:30|6870|6869|6872|6870|6872|6871|6870|6869|520
1625149010000|2021-07-01 14:16:50|6871|6869|6871|6870|6871|6870|6869|6868|1514
1625149020000|2021-07-01 14:17:00||6869||6869||6869||6869|300
1625149040000|2021-07-01 14:17:20||6870||6870||6870||6870|800
1625149050000|2021-07-01 14:17:30|6870|6869|6870|6869|6871|6870|6869|6868|7566
1625149070000|2021-07-01 14:17:50|6869|6868|6869|6867|6869|6868|6867|6866|1429
1625149080000|2021-07-01 14:18:00|6870|6868|6871|6870|6871|6870|6869|6868|2395
1625149090000|2021-07-01 14:18:10|6870|6869|6869|6868|6870|6869|6869|6868|1000
1625149100000|2021-07-01 14:18:20|6870|6869|6870|6869|6870|6869|6870|6869|200
1625149110000|2021-07-01 14:18:30|6869|6868|6870|6868|6870|6868|6869|6868|200
1625149120000|2021-07-01 14:18:40|6869||6870||6870||6869||300
1625149130000|2021-07-01 14:18:50|6869|6869|6870|6868|6870|6869|6869|6868|100
1625149140000|2021-07-01 14:19:00|6871|6869|6871|6870|6871|6870|6871|6869|3481
1625149150000|2021-07-01 14:19:10|6872|6871|6869|6868|6872|6871|6869|6868|2937
1625149160000|2021-07-01 14:19:20|6868|6867|6870|6868|6870|6868|6868|6867|3093
1625149200000|2021-07-01 14:20:00|6869|6869|6870|6869|6870|6869|6869|6869|742
1625149210000|2021-07-01 14:20:10|6869|6868|6868|6867|6869|6868|6868|6867|2131
1625149220000|2021-07-01 14:20:20|||||||||600
1625149230000|2021-07-01 14:20:30|6869|6868|6868|6867|6869|6868|6867|6866|1750
1625149240000|2021-07-01 14:20:40|6869|6868|6870|6868|6870|6868|6869|6868|406
1625149260000|2021-07-01 14:21:00|6869|6869|6869|6868|6869|6869|6869|6868|500
1625149270000|2021-07-01 14:21:10|6870|6869|6870|6869|6872|6870|6869|6868|4785
1625149280000|2021-07-01 14:21:20|6871|6870|6871|6870|6871|6870|6871|6870|400
1625149290000|2021-07-01 14:21:30|6870|6869|6869|6868|6870|6869|6869|6868|500
1625149300000|2021-07-01 14:21:40|6870|6869|6870|6868|6870|6869|6870|6868|100
1625149310000|2021-07-01 14:21:50|6869|6867|6869|6868|6869|6868|6868|6867|1100
1625149320000|2021-07-01 14:22:00|6870|6867|6870|6869|6870|6869|6870|6867|1515
1625149330000|2021-07-01 14:22:10|6869|6868|6868|6867|6869|6868|6868|6867|300
1625149340000|2021-07-01 14:22:20|6869|6868|6869|6868|6870|6868|6869|6868|100
1625149350000|2021-07-01 14:22:30|6870|6869|6870|6868|6870|6869|6869|6868|900
1625149370000|2021-07-01 14:22:50|6871|6869|6871|6870|6872|6871|6871|6869|5269
1625149390000|2021-07-01 14:23:10|6872|6871|6872|6871|6873|6872|6872|6871|5845
1625149400000|2021-07-01 14:23:20|6873|6872|6872|6871|6873|6872|6872|6871|3445
1625149410000|2021-07-01 14:23:30|6873|6872|6873|6872|6873|6872|6873|6872|2724
1625149420000|2021-07-01 14:23:40||6873||6872||6873||6872|3220
1625149430000|2021-07-01 14:23:50|6872|6871|6872|6870|6872|6871|6872|6870|1000
1625149440000|2021-07-01 14:24:00|6871|6871|6869|6869|6871|6871|6869|6868|1956
1625149450000|2021-07-01 14:24:10|6870|6868|6872|6870|6872|6870|6868|6867|8461
1625149460000|2021-07-01 14:24:20|||||||||200
1625149490000|2021-07-01 14:24:50|6871|6869|6870|6869|6871|6869|6870|6869|938
1625149500000|2021-07-01 14:25:00|6871|6870|6869|6867|6871|6870|6868|6867|3026
1625149510000|2021-07-01 14:25:10|6868|6868|6869|6868|6869|6868|6868|6868|3033
1625149520000|2021-07-01 14:25:20|6870|6869|6869|6868|6870|6869|6869|6868|3717
1625149540000|2021-07-01 14:25:40|6868|6867|6865|6863|6868|6867|6865|6863|4806
1625149550000|2021-07-01 14:25:50|6864|6864|6865|6864|6866|6865|6864|6864|5061
1625149560000|2021-07-01 14:26:00|6866|6865|6866|6865|6866|6865|6866|6865|814
1625149570000|2021-07-01 14:26:10|6867|6866|6865|6864|6867|6866|6865|6864|1592
1625149580000|2021-07-01 14:26:20|6864|6863|6863|6862|6864|6863|6863|6861|342
1625149590000|2021-07-01 14:26:30|6865|6864|6864|6863|6865|6864|6864|6863|1285
1625149600000|2021-07-01 14:26:40|6865|6864|6864|6863|6865|6864|6864|6863|312
1625149610000|2021-07-01 14:26:50|6865|6864|6866|6865|6866|6865|6864|6863|400
1625149620000|2021-07-01 14:27:00|6865|6864|6866|6864|6866|6864|6865|6864|100
1625149630000|2021-07-01 14:27:10|6865|6865|6865|6864|6866|6865|6865|6864|800
1625149640000|2021-07-01 14:27:20|6864|6863|6865|6864|6865|6864|6864|6863|964
1625149650000|2021-07-01 14:27:30|6864|6863|6864|6862|6864|6863|6863|6862|1100
1625149670000|2021-07-01 14:27:50|6863|6861|6863|6861|6863|6861|6862|6861|840
1625149680000|2021-07-01 14:28:00|6862|6860|6861|6860|6862|6860|6861|6860|3049
1625149690000|2021-07-01 14:28:10|6860|6859|6860|6859|6861|6859|6859|6858|899
1625149700000|2021-07-01 14:28:20||6860||6859||6860||6859|4444
1625149710000|2021-07-01 14:28:30||6860||6859||6860||6859|3042
1625149740000|2021-07-01 14:29:00|6859|6858|6859|6858|6859|6858|6859|6858|867
1625149750000|2021-07-01 14:29:10|6858|6857|6861|6860|6861|6860|6858|6857|3701
1625149760000|2021-07-01 14:29:20|6862|6861|6862|6861|6862|6861|6862|6861|500
1625149770000|2021-07-01 14:29:30|6863|6862|6864|6863|6864|6863|6863|6862|500
1625149780000|2021-07-01 14:29:40|6865|6864|6865|6864|6865|6864|6865|6864|100
1625149790000|2021-07-01 14:29:50|6864|6863|6865|6864|6865|6864|6864|6863|420
1625149800000|2021-07-01 14:30:00|6864|6863|6864|6863|6864|6863|6864|6863|1631
1625149810000|2021-07-01 14:30:10|6863|6862|6862|6862|6863|6862|6862|6861|700
1625149820000|2021-07-01 14:30:20|6864|6863|6864|6862|6865|6864|6864|6862|200
1625149830000|2021-07-01 14:30:30|6863||6863||6863||6863||546
1625149840000|2021-07-01 14:30:40|6862|6861|6860|6859|6862|6861|6860|6859|100
1625149850000|2021-07-01 14:30:50||6858||6859||6859||6858|0
1625149860000|2021-07-01 14:31:00|6861|6860|6863|6862|6863|6862|6861|6860|2048
1625149870000|2021-07-01 14:31:10|6862|6861|6862|6861|6862|6861|6862|6861|400
1625149880000|2021-07-01 14:31:20|||||||||100
1625149890000|2021-07-01 14:31:30|||||||||100
1625149900000|2021-07-01 14:31:40|6861|6860|6863|6861|6863|6861|6861|6860|2173
1625149910000|2021-07-01 14:31:50|6864|6862|6865|6864|6865|6864|6864|6862|100
1625149920000|2021-07-01 14:32:00|6864|6863|6865|6863|6865|6863|6864|6863|100
1625149930000|2021-07-01 14:32:10|6864|6862|6862|6861|6864|6862|6862|6861|400
1625149950000|2021-07-01 14:32:30|6863|6862|6863|6862|6863|6862|6863|6862|1031
1625149960000|2021-07-01 14:32:40|6862|6861|6862|6861|6862|6861|6862|6861|753
1625149970000|2021-07-01 14:32:50|6863|6862|6863|6861|6863|6862|6863|6861|900
1625149980000|2021-07-01 14:33:00|6864|6862|6864|6862|6864|6862|6864|6862|100
1625150000000|2021-07-01 14:33:20|6863|6863|6862|6861|6863|6863|6862|6861|303
1625150010000|2021-07-01 14:33:30|6861|6862|6861|6859|6861|6862|6861|6859|4607
1625150020000|2021-07-01 14:33:40||6860||6860||6860||6860|185
1625150030000|2021-07-01 14:33:50|||||||||681
1625150070000|2021-07-01 14:34:30|6860|6859|6860|6859|6860|6859|6860|6859|600
1625150080000|2021-07-01 14:34:40|6859|6858|6859|6858|6859|6858|6859|6858|1200
1625150090000|2021-07-01 14:34:50|6858|6857|6859|6858|6860|6859|6858|6857|1386
1625150100000|2021-07-01 14:35:00|||||||||100
1625150130000|2021-07-01 14:35:30|6860|6859|6860|6859|6860|6859|6860|6859|1021
1625150150000|2021-07-01 14:35:50|||||||||100
1625150170000|2021-07-01 14:36:10|||||||||1161
1625150190000|2021-07-01 14:36:30|||||||||300
1625150200000|2021-07-01 14:36:40|6861|6860|6864|6862|6864|6862|6861|6860|12132
1625150220000|2021-07-01 14:37:00|6863|6863|6865|6864|6865|6864|6863|6862|700
1625150230000|2021-07-01 14:37:10|6866|6865|6867|6865|6867|6865|6866|6865|100
1625150240000|2021-07-01 14:37:20|6865|6864|6861|6860|6865|6864|6861|6860|3290
1625150250000|2021-07-01 14:37:30|||||||||100
1625150260000|2021-07-01 14:37:40|6860|6859|6860|6859|6861|6860|6860|6859|2003
1625150270000|2021-07-01 14:37:50|6859|6858|6859|6858|6859|6858|6859|6858|2900
1625150280000|2021-07-01 14:38:00|6858|6856|6855|6854|6858|6856|6855|6854|1000
1625150300000|2021-07-01 14:38:20|||||||||200
1625150310000|2021-07-01 14:38:30|6854|6853|6852|6851|6854|6853|6852|6851|200
1625150320000|2021-07-01 14:38:40|6851|6850|6851|6850|6851|6850|6851|6850|1667
1625150330000|2021-07-01 14:38:50|||||||||200
1625150340000|2021-07-01 14:39:00|||||||||823
1625150360000|2021-07-01 14:39:20|6850|6849|6850|6848|6850|6849|6847|6846|6200
1625150370000|2021-07-01 14:39:30|||||||||100
1625150390000|2021-07-01 14:39:50|6849||6850||6850||6849||0
1625150400000|2021-07-01 14:40:00|6849|6849|6852|6851|6852|6851|6849|6848|2510
1625150410000|2021-07-01 14:40:10|6851|6850|6851|6850|6852|6851|6850|6849|500
1625150420000|2021-07-01 14:40:20|6852|6851|6853|6851|6853|6851|6852|6851|720
1625150430000|2021-07-01 14:40:30|6854|6852|6854|6853|6854|6853|6853|6852|600
1625150440000|2021-07-01 14:40:40|6853|6852|6851|6850|6853|6852|6851|6850|600
1625150450000|2021-07-01 14:40:50|6850|6849|6851|6849|6851|6849|6849|6848|1197
1625150460000|2021-07-01 14:41:00|6850|6850|6851|6850|6851|6850|6850|6850|1207
1625150470000|2021-07-01 14:41:10|||||||||100
1625150480000|2021-07-01 14:41:20|6850||6851||6851||6850||468
1625150490000|2021-07-01 14:41:30|6850|6849|6852|6851|6852|6851|6850|6849|800
1625150500000|2021-07-01 14:41:40|6851|6850|6850|6849|6851|6850|6850|6849|168
1625150510000|2021-07-01 14:41:50|6851|6850|6852|6850|6853|6851|6851|6850|1000
1625150520000|2021-07-01 14:42:00|6851||6851||6851||6851||395
1625150530000|2021-07-01 14:42:10|6850|6849|6850|6848|6850|6849|6849|6848|7792
1625150540000|2021-07-01 14:42:20|6848|6847|6849|6848|6849|6848|6848|6847|600
1625150550000|2021-07-01 14:42:30|6848|6847|6848|6847|6848|6847|6848|6847|400
1625150560000|2021-07-01 14:42:40|6849|6848|6849|6848|6849|6848|6849|6848|652
1625150570000|2021-07-01 14:42:50|||||||||300
1625150580000|2021-07-01 14:43:00|6848|6847|6846|6845|6848|6847|6846|6844|700
1625150590000|2021-07-01 14:43:10|6845|6844|6847|6846|6847|6846|6845|6844|1300
1625150600000|2021-07-01 14:43:20|6848|6847|6849|6847|6850|6849|6848|6847|3600
1625150610000|2021-07-01 14:43:30|||||||||100
1625150620000|2021-07-01 14:43:40|||||||||100
1625150630000|2021-07-01 14:43:50|6848|6846|6845|6843|6848|6846|6845|6843|2064
1625150640000|2021-07-01 14:44:00|6844|6842|6843|6842|6844|6843|6843|6842|1296
1625150650000|2021-07-01 14:44:10|6844|6843|6845|6843|6845|6844|6844|6843|1880
1625150670000|2021-07-01 14:44:30|6844|6842|6842|6841|6844|6842|6842|6841|1063
1625150700000|2021-07-01 14:45:00|6843|6842|6844|6843|6844|6843|6843|6842|1600
1625150710000|2021-07-01 14:45:10|6845|6842|6845|6844|6845|6844|6845|6842|500
1625150720000|2021-07-01 14:45:20|6846|6845|6846|6845|6846|6845|6846|6845|100
1625150740000|2021-07-01 14:45:40|6845|6844|6846|6845|6846|6845|6845|6844|1494
1625150750000|2021-07-01 14:45:50|6848|6847|6849|6848|6850|6849|6848|6847|800
1625150760000|2021-07-01 14:46:00|6850|6849|6850|6849|6850|6849|6850|6849|200
1625150790000|2021-07-01 14:46:30|6851|6850|6852|6851|6852|6851|6851|6850|200
1625150800000|2021-07-01 14:46:40|6851|6850|6850|6849|6851|6850|6850|6849|2067
1625150810000|2021-07-01 14:46:50|6851|6850|6851|6850|6851|6850|6851|6850|1934
1625150820000|2021-07-01 14:47:00|6850|6849|6849|6848|6850|6849|6849|6848|600
1625150830000|2021-07-01 14:47:10|6850|6849|6850|6849|6850|6849|6850|6849|300
1625150840000|2021-07-01 14:47:20|6851|6850|6851|6849|6851|6850|6851|6849|300
1625150850000|2021-07-01 14:47:30|6850|6850|6851|6850|6851|6850|6850|6850|300
1625150860000|2021-07-01 14:47:40|6852|6851|6852|6850|6852|6851|6850|6848|800
1625150880000|2021-07-01 14:48:00|6851|6851|6851|6850|6851|6851|6850|6849|1488
1625150890000|2021-07-01 14:48:10|||||||||200
1625150900000|2021-07-01 14:48:20|6850|6848|6850|6848|6850|6848|6849|6848|698
1625150910000|2021-07-01 14:48:30|6849||6849||6849||6849||200
1625150920000|2021-07-01 14:48:40|6850||6849||6850||6849||1136
1625150940000|2021-07-01 14:49:00|6848|6847|6849|6848|6849|6848|6848|6847|1556
1625150960000|2021-07-01 14:49:20|6848|6847|6849|6848|6849|6848|6848|6847|365
1625150980000|2021-07-01 14:49:40|6848|6847|6848|6847|6848|6847|6847|6846|1404
1625151000000|2021-07-01 14:50:00|6849|6848|6849|6848|6849|6848|6848|6847|1844
1625151010000|2021-07-01 14:50:10|6848|6847|6848|6847|6848|6847|6848|6847|100
1625151020000|2021-07-01 14:50:20|6849|6848|6849|6847|6849|6848|6848|6847|1885
1625151030000|2021-07-01 14:50:30|||||||||100
1625151050000|2021-07-01 14:50:50||6848||6848||6848||6848|0
1625151060000|2021-07-01 14:51:00|6851|6849|6851|6850|6851|6850|6850|6849|1545
1625151070000|2021-07-01 14:51:10|6852|6851|6852|6851|6853|6852|6852|6851|300
1625151080000|2021-07-01 14:51:20||6850||6851||6851||6850|1000
1625151090000|2021-07-01 14:51:30|6854|6853|6854|6852|6854|6853|6854|6852|0
1625151100000|2021-07-01 14:51:40|6855|6854|6854|6853|6855|6854|6854|6853|800
1625151120000|2021-07-01 14:52:00||6852||6852||6852||6852|0
1625151130000|2021-07-01 14:52:10|||||||||200
1625151140000|2021-07-01 14:52:20|6855|6853|6855|6853|6855|6854|6855|6853|786
1625151150000|2021-07-01 14:52:30|6854|6852|6854|6853|6854|6853|6853|6852|2106
1625151160000|2021-07-01 14:52:40|6853|6852|6854|6853|6854|6853|6853|6852|553
1625151170000|2021-07-01 14:52:50|||||||||100
1625151180000|2021-07-01 14:53:00|6853|6852|6854|6852|6854|6852|6853|6852|200
1625151190000|2021-07-01 14:53:10|6853||6853||6853||6853||1752
1625151200000|2021-07-01 14:53:20|6852|6851|6848|6847|6852|6851|6848|6847|5600
1625151210000|2021-07-01 14:53:30|6847|6846|6847|6846|6847|6846|6847|6845|2267
1625151250000|2021-07-01 14:54:10|6848|6847|6849|6848|6849|6848|6848|6847|3812
1625151260000|2021-07-01 14:54:20|6850|6849|6850|6848|6850|6849|6849|6848|5068
1625151270000|2021-07-01 14:54:30|||||||||300
1625151280000|2021-07-01 14:54:40|6849|6847|6848|6846|6849|6847|6848|6846|400
1625151290000|2021-07-01 14:54:50|6847|6845|6846|6845|6847|6845|6846|6845|200
1625151310000|2021-07-01 14:55:10|6845|6844|6845|6843|6845|6844|6845|6843|481
1625151320000|2021-07-01 14:55:20|6844|6844|6846|6844|6847|6846|6844|6844|3800
1625151330000|2021-07-01 14:55:30||6845||6845||6845||6845|0
1625151340000|2021-07-01 14:55:40|||||||||100
1625151360000|2021-07-01 14:56:00|6845|6844|6846|6845|6846|6845|6844|6843|700
1625151370000|2021-07-01 14:56:10|6847|6846|6849|6848|6849|6848|6847|6846|1836
1625151390000|2021-07-01 14:56:30|6847|6846|6848|6847|6848|6847|6847|6846|500
1625151400000|2021-07-01 14:56:40|6849|6848|6850|6848|6850|6848|6849|6848|700
1625151410000|2021-07-01 14:56:50|6851|6849|6851|6849|6852|6851|6851|6849|1806
1625151420000|2021-07-01 14:57:00|6850|6850|6851|6849|6851|6850|6850|6849|0
1625151430000|2021-07-01 14:57:10|6850||6850||6851||6850||0
1625151440000|2021-07-01 14:57:20|6849|6847|6850|6848|6850|6849|6849|6847|1322
1625151450000|2021-07-01 14:57:30|6849|6849|6850|6849|6850|6850|6849|6848|2015
1625151470000|2021-07-01 14:57:50|6851|6850|6851|6850|6851|6850|6850|6849|1400
1625151480000|2021-07-01 14:58:00|||||||||200
1625151500000|2021-07-01 14:58:20|6850|6849|6850|6849|6850|6849|6849|6848|200
1625151510000|2021-07-01 14:58:30|6849|6848|6848|6847|6849|6848|6848|6847|1172
1625151520000|2021-07-01 14:58:40|6849|6848|6847|6846|6849|6848|6847|6846|1700
1625151530000|2021-07-01 14:58:50|6848|6847|6848|6847|6848|6847|6848|6847|200
1625151540000|2021-07-01 14:59:00|||||||||2595
1625151550000|2021-07-01 14:59:10|6847|6846|6849|6848|6849|6848|6846|6845|4857
1625151560000|2021-07-01 14:59:20|||||||||130
1625151570000|2021-07-01 14:59:30|||||||||200
1625151580000|2021-07-01 14:59:40|6850|6849|6850|6849|6850|6849|6850|6849|341
1625151590000|2021-07-01 14:59:50|6849|6848|6849|6848|6849|6848|6849|6848|205
1625151600000|2021-07-01 15:00:00|6850|6849|6850|6849|6851|6849|6850|6849|200
1625151620000|2021-07-01 15:00:20|6851|6850|6852|6851|6852|6851|6851|6850|644
1625151630000|2021-07-01 15:00:30|6851|6850|6851|6850|6851|6850|6851|6850|3816
1625151640000|2021-07-01 15:00:40|||||||||935
1625151650000|2021-07-01 15:00:50|||||||||1900
1625151660000|2021-07-01 15:01:00|6852|6851|6853|6852|6854|6853|6852|6851|2840
1625151670000|2021-07-01 15:01:10|6854|6853|6857|6856|6857|6856|6854|6853|600
1625151680000|2021-07-01 15:01:20|6858|6857|6860|6858|6860|6858|6858|6857|0
1625151690000|2021-07-01 15:01:30|6859|6859|6859|6858|6859|6859|6859|6858|400
1625151700000|2021-07-01 15:01:40|6858|6857|6859|6857|6859|6857|6858|6857|900
1625151710000|2021-07-01 15:01:50|||||||||100
1625151720000|2021-07-01 15:02:00|6858|6856|6858|6857|6858|6857|6857|6856|1780
1625151730000|2021-07-01 15:02:10|6857|6855|6856|6855|6857|6855|6856|6855|800
1625151740000|2021-07-01 15:02:20|6855|6854|6855|6854|6855|6854|6855|6854|400
1625151760000|2021-07-01 15:02:40|||||||||100
1625151770000|2021-07-01 15:02:50|6856|6855|6856|6855|6856|6855|6856|6855|500
1625151780000|2021-07-01 15:03:00|6855|6854|6855|6854|6855|6854|6855|6854|200
1625151800000|2021-07-01 15:03:20|6856|6855|6855|6854|6857|6855|6855|6854|3009
1625151820000|2021-07-01 15:03:40|6856|6855|6858|6856|6858|6856|6856|6855|700
1625151830000|2021-07-01 15:03:50|6857|6857|6856|6855|6857|6857|6856|6855|500
1625151850000|2021-07-01 15:04:10|6855|6854|6855|6854|6855|6854|6855|6854|0
1625151860000|2021-07-01 15:04:20|||||||||300
1625151870000|2021-07-01 15:04:30|6856|6855|6856|6855|6856|6855|6856|6855|1362
1625151890000|2021-07-01 15:04:50|6855|6854|6855|6854|6855|6854|6855|6854|200
1625151900000|2021-07-01 15:05:00|6854|6853|6854|6853|6854|6853|6854|6852|998
1625151910000|2021-07-01 15:05:10|6853|6852|6852|6851|6853|6852|6852|6851|800
1625151930000|2021-07-01 15:05:30|6851|6849|6850|6849|6851|6849|6850|6849|1643
1625151940000|2021-07-01 15:05:40|6851|6850|6851|6850|6851|6850|6851|6850|963
1625151950000|2021-07-01 15:05:50|6852|6851|6852|6851|6852|6851|6852|6851|2523
1625151960000|2021-07-01 15:06:00|6853|6852|6851|6850|6853|6852|6851|6850|2404
1625151970000|2021-07-01 15:06:10|6853|6851|6851|6850|6853|6851|6850|6849|2160
1625151980000|2021-07-01 15:06:20|6852|6851|6852|6851|6852|6851|6852|6851|0
1625152000000|2021-07-01 15:06:40|||||||||125
1625152010000|2021-07-01 15:06:50|6851|6850|6851|6850|6851|6850|6851|6850|400
1625152020000|2021-07-01 15:07:00|6852|6851|6852|6851|6852|6851|6852|6851|529
1625152030000|2021-07-01 15:07:10|6853|6852|6855|6854|6855|6854|6853|6852|900
1625152040000|2021-07-01 15:07:20|6854|6853|6854|6853|6854|6853|6854|6853|100
1625152050000|2021-07-01 15:07:30|||||||||100
1625152060000|2021-07-01 15:07:40|6855|6854|6856|6855|6856|6855|6855|6854|171
1625152070000|2021-07-01 15:07:50|6857|6856|6857|6856|6857|6856|6855|6854|1952
1625152080000|2021-07-01 15:08:00|6858|6857|6859|6858|6859|6858|6858|6857|488
1625152130000|2021-07-01 15:08:50|6858|6857|6857|6856|6858|6857|6857|6856|1845
1625152140000|2021-07-01 15:09:00|6856|6855|6855|6853|6856|6855|6854|6853|1152
1625152160000|2021-07-01 15:09:20|6853|6852|6854|6853|6854|6853|6853|6852|273
1625152170000|2021-07-01 15:09:30|||||||||100
1625152180000|2021-07-01 15:09:40|6855|6854|6855|6854|6855|6854|6855|6854|1100
1625152190000|2021-07-01 15:09:50|||||||||300
1625152200000|2021-07-01 15:10:00|6856|6855|6856|6855|6856|6855|6856|6855|300
1625152210000|2021-07-01 15:10:10|6857|6856|6858|6857|6858|6857|6857|6855|6499
1625152220000|2021-07-01 15:10:20|6857|6856|6857|6856|6857|6856|6857|6856|978
1625152230000|2021-07-01 15:10:30|6858|6857|6858|6857|6858|6857|6858|6857|500
1625152240000|2021-07-01 15:10:40|6857|6856|6859|6858|6859|6858|6857|6856|2793
1625152260000|2021-07-01 15:11:00|6860|6859|6860|6859|6860|6859|6860|6859|200
1625152270000|2021-07-01 15:11:10|6861|6860|6857|6856|6861|6860|6857|6856|6698
1625152280000|2021-07-01 15:11:20|6858|6857|6860|6858|6860|6859|6858|6857|1800
1625152300000|2021-07-01 15:11:40|6859|6857|6858|6856|6859|6857|6858|6856|100
1625152310000|2021-07-01 15:11:50|6857|6855|6855|6854|6857|6855|6855|6854|1800
1625152330000|2021-07-01 15:12:10|6854|6853|6855|6854|6855|6854|6854|6853|1100
1625152340000|2021-07-01 15:12:20|6854|6853|6853|6851|6854|6853|6853|6851|700
1625152350000|2021-07-01 15:12:30|6852|6850|6854|6853|6854|6853|6852|6850|2124
1625152360000|2021-07-01 15:12:40|6855|6854|6855|6854|6855|6854|6855|6854|300
1625152390000|2021-07-01 15:13:10|6856|6855|6856|6855|6856|6855|6856|6855|200
1625152410000|2021-07-01 15:13:30|6855|6854|6855|6854|6855|6854|6855|6854|600
1625152430000|2021-07-01 15:13:50|6854|6853|6855|6854|6855|6854|6854|6853|200
1625152440000|2021-07-01 15:14:00|6854|6853|6855|6854|6855|6854|6854|6853|400
1625152450000|2021-07-01 15:14:10|6856|6855|6856|6855|6856|6855|6856|6855|962
1625152460000|2021-07-01 15:14:20|6854|6853|6856|6855|6856|6855|6853|6852|11313
1625152490000|2021-07-01 15:14:50|||||||||400
1625152500000|2021-07-01 15:15:00|||||||||100
1625152510000|2021-07-01 15:15:10|6857|6856|6859|6858|6859|6858|6857|6856|2519
1625152520000|2021-07-01 15:15:20|6858|6859|6861|6860|6861|6860|6858|6859|1015
1625152550000|2021-07-01 15:15:50|6860|6859|6859|6858|6860|6859|6859|6858|5942
1625152570000|2021-07-01 15:16:10|6860|6859|6860|6859|6860|6859|6860|6859|300
1625152590000|2021-07-01 15:16:30||6858||6859||6859||6858|0
1625152610000|2021-07-01 15:16:50|6859|6858|6860|6859|6860|6859|6859|6858|1700
1625152620000|2021-07-01 15:17:00|||||||||100
1625152650000|2021-07-01 15:17:30|||||||||378
1625152660000|2021-07-01 15:17:40|6859|6858|6860|6859|6860|6859|6859|6858|640
1625152680000|2021-07-01 15:18:00|6861|6860|6861|6860|6861|6860|6861|6860|3356
1625152690000|2021-07-01 15:18:10|6862|6861|6864|6862|6864|6863|6862|6861|1013
1625152700000|2021-07-01 15:18:20|6863|6863|6861|6860|6863|6863|6861|6860|1503
1625152710000|2021-07-01 15:18:30|6862|6861|6863|6862|6863|6862|6862|6861|999
1625152730000|2021-07-01 15:18:50|6862|6861|6861|6860|6862|6861|6861|6860|100
1625152740000|2021-07-01 15:19:00|6862|6861|6863|6862|6863|6862|6862|6861|974
1625152750000|2021-07-01 15:19:10|||||||||113
1625152770000|2021-07-01 15:19:30|6864|6863|6866|6864|6866|6864|6864|6863|200
1625152780000|2021-07-01 15:19:40|6865|6863|6865|6864|6865|6864|6864|6863|2152
1625152800000|2021-07-01 15:20:00|||||||||617
1625152810000|2021-07-01 15:20:10|||||||||100
1625152820000|2021-07-01 15:20:20|6866|6865|6867|6866|6867|6866|6866|6865|500
1625152830000|2021-07-01 15:20:30|6868|6867|6868|6866|6868|6867|6867|6866|0
1625152840000|2021-07-01 15:20:40|||||||||200
1625152850000|2021-07-01 15:20:50|6867|6867|6868|6867|6868|6867|6867|6866|924
1625152860000|2021-07-01 15:21:00|6869|6868|6870|6869|6870|6869|6869|6868|400
1625152870000|2021-07-01 15:21:10|6871|6870|6870|6869|6871|6870|6870|6869|2780
1625152890000|2021-07-01 15:21:30|6869|6868|6870|6869|6870|6869|6869|6868|2260
1625152900000|2021-07-01 15:21:40|6871|6870|6872|6871|6873|6872|6871|6870|1000
1625152910000|2021-07-01 15:21:50|||||||||100
1625152920000|2021-07-01 15:22:00|6873|6872|6871|6870|6873|6872|6871|6870|1504
1625152930000|2021-07-01 15:22:10|6870|6869|6870|6869|6870|6869|6870|6869|517
1625152940000|2021-07-01 15:22:20|6871|6870|6870|6870|6871|6870|6870|6870|1094
1625152950000|2021-07-01 15:22:30|6869|6868|6869|6868|6869|6868|6869|6868|0
1625152960000|2021-07-01 15:22:40|6870|6869|6870|6869|6870|6869|6870|6869|1102
1625152970000|2021-07-01 15:22:50|6869|6868|6869|6868|6869|6868|6869|6868|900
1625152990000|2021-07-01 15:23:10|6870|6869|6870|6869|6870|6869|6870|6869|709
1625153000000|2021-07-01 15:23:20|6869|6868|6869|6868|6869|6868|6869|6868|259
1625153010000|2021-07-01 15:23:30|||||||||100
1625153020000|2021-07-01 15:23:40|6870|6869|6870|6869|6871|6870|6870|6869|1902
1625153030000|2021-07-01 15:23:50|6871|6870|6871|6870|6871|6870|6871|6870|0
1625153040000|2021-07-01 15:24:00|6872|6871|6872|6871|6872|6871|6872|6871|614
1625153050000|2021-07-01 15:24:10|6871|6870|6871|6870|6871|6870|6870|6869|659
1625153060000|2021-07-01 15:24:20|6872|6871|6873|6872|6873|6872|6871|6870|2351
1625153070000|2021-07-01 15:24:30|6874|6873|6875|6874|6875|6874|6873|6872|2711
1625153080000|2021-07-01 15:24:40|6876|6875|6876|6875|6877|6876|6876|6875|2100
1625153090000|2021-07-01 15:24:50|6877|6876|6877|6876|6877|6876|6877|6876|0
1625153100000|2021-07-01 15:25:00|6878|6877|6877|6876|6878|6877|6877|6876|1000
1625153110000|2021-07-01 15:25:10|6878|6877|6879|6877|6879|6878|6878|6877|900
1625153120000|2021-07-01 15:25:20|6878|6876|6876|6875|6879|6876|6876|6875|600
1625153130000|2021-07-01 15:25:30|6877|6876|6879|6878|6879|6878|6877|6876|1665
1625153140000|2021-07-01 15:25:40|6878|6877|6878|6877|6878|6877|6878|6877|1400
1625153150000|2021-07-01 15:25:50|6879|6878|6879|6878|6879|6878|6878|6877|4407
1625153160000|2021-07-01 15:26:00|||||||||600
1625153180000|2021-07-01 15:26:20|6878|6877|6879|6878|6879|6878|6878|6877|2086
1625153200000|2021-07-01 15:26:40|6878|6877|6879|6878|6879|6878|6878|6877|1600
1625153210000|2021-07-01 15:26:50|6878|6877|6877|6876|6878|6877|6877|6875|1400
1625153220000|2021-07-01 15:27:00|||||||||200
1625153240000|2021-07-01 15:27:20|6876|6875|6875|6874|6876|6875|6875|6874|1300
1625153250000|2021-07-01 15:27:30|6876|6875|6875|6874|6876|6875|6875|6874|2290
1625153290000|2021-07-01 15:28:10|6874|6873|6874|6873|6874|6873|6874|6872|510
1625153300000|2021-07-01 15:28:20|6873|6872|6874|6873|6874|6873|6873|6872|700
1625153320000|2021-07-01 15:28:40|6873|6872|6875|6874|6875|6874|6873|6872|1100
1625153330000|2021-07-01 15:28:50||6873||6873||6873||6873|100
1625153340000|2021-07-01 15:29:00|6876|6874|6879|6877|6879|6878|6876|6874|1499
1625153350000|2021-07-01 15:29:10|6878|6876|6877|6876|6878|6876|6877|6876|971
1625153360000|2021-07-01 15:29:20|6878|6877|6878|6877|6879|6878|6878|6877|700
1625153370000|2021-07-01 15:29:30|6877|6876|6878|6877|6878|6877|6877|6876|400
1625153380000|2021-07-01 15:29:40|6877|6876|6877|6875|6877|6876|6877|6875|100
1625153390000|2021-07-01 15:29:50|6876|6874|6876|6875|6876|6875|6875|6874|691
1625153400000|2021-07-01 15:30:00|6877|6876|6877|6875|6877|6876|6876|6875|500
1625153410000|2021-07-01 15:30:10||6876||6876||6876||6876|0
1625153420000|2021-07-01 15:30:20|||||||||217
1625153430000|2021-07-01 15:30:30|6876|6875|6877|6876|6877|6876|6875|6874|200
1625153440000|2021-07-01 15:30:40|6878|6877|6877|6876|6878|6877|6877|6876|494
1625153450000|2021-07-01 15:30:50||6875||6875||6875||6875|100
1625153470000|2021-07-01 15:31:10|6876|6874|6875|6874|6876|6875|6875|6874|500
1625153490000|2021-07-01 15:31:30|6876|6875|6876|6875|6876|6875|6876|6875|625
1625153510000|2021-07-01 15:31:50|6875|6874|6875|6874|6875|6874|6875|6874|873
1625153540000|2021-07-01 15:32:20|6874|6873|6874|6873|6874|6873|6873|6872|1043
1625153550000|2021-07-01 15:32:30|6875|6874|6875|6874|6875|6874|6875|6874|800
1625153560000|2021-07-01 15:32:40|6874|6873|6873|6872|6874|6873|6873|6872|1463
1625153580000|2021-07-01 15:33:00|6872|6871|6874|6873|6874|6873|6872|6871|4500
1625153590000|2021-07-01 15:33:10|6875|6874|6876|6875|6876|6875|6874|6874|1700
1625153600000|2021-07-01 15:33:20|6877|6876|6877|6876|6877|6876|6877|6876|155
1625153610000|2021-07-01 15:33:30|6878||6877||6878||6877||600
1625153620000|2021-07-01 15:33:40|6878||6877||6878||6877||0
1625153630000|2021-07-01 15:33:50|6876|6875|6875|6874|6876|6875|6875|6874|1900
1625153640000|2021-07-01 15:34:00|6874|6873|6874|6873|6875|6874|6874|6873|900
1625153650000|2021-07-01 15:34:10|||||||||100
1625153660000|2021-07-01 15:34:20|6875|6874|6875|6874|6875|6874|6875|6874|1680
1625153670000|2021-07-01 15:34:30|6876|6875|6877|6876|6877|6876|6876|6875|1700
1625153690000|2021-07-01 15:34:50|6876|6875|6875|6874|6876|6875|6875|6874|1800
1625153700000|2021-07-01 15:35:00|||||||||2681
1625153720000|2021-07-01 15:35:20|6874|6873|6873|6872|6874|6873|6872|6871|836
1625153730000|2021-07-01 15:35:30|6874|6873|6876|6875|6876|6875|6874|6873|1701
1625153740000|2021-07-01 15:35:40|6875|6874|6876|6875|6877|6875|6875|6874|2257
1625153750000|2021-07-01 15:35:50|||||||||901
1625153760000|2021-07-01 15:36:00|||||||||100
1625153780000|2021-07-01 15:36:20|6875|6874|6875|6874|6876|6875|6874|6873|2421
1625153790000|2021-07-01 15:36:30|6876|6875|6876|6875|6876|6875|6876|6875|300
1625153800000|2021-07-01 15:36:40|||||||||100
1625153810000|2021-07-01 15:36:50|6877|6876|6877|6876|6877|6876|6877|6876|342
1625153820000|2021-07-01 15:37:00|6876|6875|6878|6877|6878|6877|6876|6875|2100
1625153830000|2021-07-01 15:37:10|6879|6878|6878|6877|6879|6878|6877|6876|3101
1625153840000|2021-07-01 15:37:20|6879|6878|6881|6880|6882|6881|6879|6878|21399
1625153850000|2021-07-01 15:37:30|6882|6879|6882|6881|6885|6884|6880|6879|6891
1625153860000|2021-07-01 15:37:40|6883|6882|6886|6885|6887|6886|6883|6882|10840
1625153870000|2021-07-01 15:37:50|6887|6886|6887|6886|6888|6887|6886|6886|2206
1625153880000|2021-07-01 15:38:00|6888|6887|6887|6886|6888|6887|6887|6886|2119
1625153890000|2021-07-01 15:38:10|6888|6887|6890|6888|6891|6889|6887|6886|13059
1625153900000|2021-07-01 15:38:20|6891|6889|6887|6885|6892|6891|6887|6885|7211
1625153910000|2021-07-01 15:38:30|6886|6884|6888|6887|6888|6887|6885|6883|8772
1625153920000|2021-07-01 15:38:40|6887|6886|6889|6888|6890|6888|6887|6886|2978
1625153930000|2021-07-01 15:38:50|6890|6887|6888|6887|6890|6889|6888|6887|2116
1625153940000|2021-07-01 15:39:00|6887|6886|6886|6885|6888|6887|6886|6885|10920
1625153950000|2021-07-01 15:39:10|6884|6883|6885|6884|6887|6886|6884|6882|3728
1625153960000|2021-07-01 15:39:20|6884|6883|6886|6885|6887|6886|6883|6882|3854
1625153970000|2021-07-01 15:39:30|6885|6884|6889|6887|6889|6888|6883|6882|10931
1625153980000|2021-07-01 15:39:40|6888|6888|6891|6889|6893|6892|6888|6888|6484
1625153990000|2021-07-01 15:39:50|6890|6888|6892|6890|6892|6891|6889|6888|7922
1625154000000|2021-07-01 15:40:00|6891|6889|6890|6889|6892|6891|6890|6889|4433
1625154010000|2021-07-01 15:40:10|6891|6890|6889|6887|6892|6891|6888|6887|1300
1625154020000|2021-07-01 15:40:20|6890|6888|6891|6890|6891|6890|6890|6888|1165
1625154030000|2021-07-01 15:40:30|6890|6889|6890|6889|6890|6889|6890|6888|900
1625154040000|2021-07-01 15:40:40|6891|6890|6888|6887|6891|6890|6887|6886|1300
1625154050000|2021-07-01 15:40:50|6887|6886|6886|6885|6887|6886|6886|6885|713
1625154060000|2021-07-01 15:41:00|||||||||100
1625154070000|2021-07-01 15:41:10|6887|6886|6886|6885|6888|6887|6886|6885|1700
1625154080000|2021-07-01 15:41:20|6885|6884|6884|6883|6885|6884|6884|6882|250
1625154090000|2021-07-01 15:41:30|6883|6882|6883|6882|6883|6882|6883|6882|400
1625154100000|2021-07-01 15:41:40|6882|6881|6882|6881|6882|6881|6882|6880|238
1625154110000|2021-07-01 15:41:50|6881|6880|6881|6880|6881|6880|6880|6879|1009
1625154120000|2021-07-01 15:42:00|6882|6881|6882|6881|6883|6882|6882|6881|1119
1625154130000|2021-07-01 15:42:10|6881|6880|6881|6879|6882|6880|6881|6879|900
1625154140000|2021-07-01 15:42:20||6880||6880||6880||6880|0
1625154160000|2021-07-01 15:42:40|||||||||300
1625154170000|2021-07-01 15:42:50|6880|6879|6880|6879|6880|6879|6880|6879|200
1625154180000|2021-07-01 15:43:00|6881|6880|6880|6879|6881|6880|6880|6879|1200
1625154190000|2021-07-01 15:43:10|6881|6880|6881|6880|6881|6880|6881|6880|200
1625154220000|2021-07-01 15:43:40|6882|6881|6881|6880|6882|6881|6881|6880|3284
1625154230000|2021-07-01 15:43:50|6880|6879|6880|6879|6880|6879|6880|6879|400
1625154240000|2021-07-01 15:44:00|6881|6880|6881|6880|6881|6880|6881|6880|300
1625154260000|2021-07-01 15:44:20|6880|6881|6882|6881|6882|6881|6880|6881|1408
1625154280000|2021-07-01 15:44:40|||||||||400
1625154290000|2021-07-01 15:44:50|||||||||231
1625154310000|2021-07-01 15:45:10|||||||||100
1625154340000|2021-07-01 15:45:40|6883|6882|6883|6882|6883|6882|6883|6882|1467
1625154350000|2021-07-01 15:45:50|||||||||600
1625154360000|2021-07-01 15:46:00|6884|6881|6883|6882|6884|6882|6882|6881|3345
1625154370000|2021-07-01 15:46:10|6884|6883|6884|6883|6884|6883|6883|6882|942
1625154390000|2021-07-01 15:46:30|6885|6884|6888|6887|6888|6887|6885|6884|4477
1625154400000|2021-07-01 15:46:40|6889||6889||6889||6889||500
1625154410000|2021-07-01 15:46:50|6888|6888|6890|6889|6890|6889|6888|6888|1445
1625154420000|2021-07-01 15:47:00|6891|6890|6891|6890|6891|6890|6891|6890|415
1625154430000|2021-07-01 15:47:10|6892||6892||6892||6892||0
1625154440000|2021-07-01 15:47:20|6893|6891|6893|6892|6893|6892|6893|6890|500
1625154450000|2021-07-01 15:47:30|6892|6891|6892|6891|6892|6891|6891|6890|2600
1625154460000|2021-07-01 15:47:40|6891|6890|6890|6889|6891|6890|6890|6889|1100
1625154470000|2021-07-01 15:47:50|6891|6890|6891|6890|6891|6890|6891|6890|500
1625154480000|2021-07-01 15:48:00|||||||||100
1625154490000|2021-07-01 15:48:10|6892|6891|6890|6889|6892|6891|6890|6889|1300
1625154500000|2021-07-01 15:48:20|6889|6888|6890|6889|6890|6889|6889|6888|700
1625154510000|2021-07-01 15:48:30|6891|6890|6891|6890|6891|6890|6891|6890|390
1625154520000|2021-07-01 15:48:40|||||||||900
1625154530000|2021-07-01 15:48:50|||||||||100
1625154540000|2021-07-01 15:49:00|||||||||100
1625154560000|2021-07-01 15:49:20|||||||||200
1625154570000|2021-07-01 15:49:30|6890|6889|6889|6888|6890|6889|6889|6888|1000
1625154610000|2021-07-01 15:50:10|6890|6889|6890|6889|6890|6889|6890|6889|1200
1625154670000|2021-07-01 15:51:10|6891|6890|6891|6890|6891|6890|6891|6889|650
1625154680000|2021-07-01 15:51:20|6890|6889|6894|6893|6894|6893|6890|6889|4006
1625154690000|2021-07-01 15:51:30|||||||||200
1625154700000|2021-07-01 15:51:40|||||||||100
1625154710000|2021-07-01 15:51:50|6895|6894|6895|6893|6895|6894|6894|6893|1261
1625154730000|2021-07-01 15:52:10|||||||||110
1625154740000|2021-07-01 15:52:20|6896|6894|6895|6894|6896|6895|6895|6894|350
1625154750000|2021-07-01 15:52:30|6894|6893|6895|6894|6895|6894|6894|6893|3906
1625154760000|2021-07-01 15:52:40|||||||||1098
1625154780000|2021-07-01 15:53:00||6893||6894||6894||6893|900
1625154800000|2021-07-01 15:53:20|6896|6895|6898|6896|6898|6896|6896|6895|893
1625154810000|2021-07-01 15:53:30|||||||||247
1625154830000|2021-07-01 15:53:50|6899|6897|6898|6896|6899|6898|6897|6896|1400
1625154840000|2021-07-01 15:54:00||6897||6897||6897||6897|0
1625154850000|2021-07-01 15:54:10|6899|6898|6899|6898|6899|6898|6899|6898|200
1625154860000|2021-07-01 15:54:20|6900|6899|6899|6898|6900|6899|6899|6898|700
1625154880000|2021-07-01 15:54:40|6900|6899|6901|6899|6901|6899|6900|6899|3922
1625154890000|2021-07-01 15:54:50|6900|6898|6899|6898|6900|6898|6899|6898|2712
1625154900000|2021-07-01 15:55:00|6900|6899|6900|6898|6900|6899|6900|6898|800
1625154910000|2021-07-01 15:55:10|6899||6899||6899||6899||100
1625154920000|2021-07-01 15:55:20|6900|6899|6901|6899|6901|6900|6900|6899|0
1625154930000|2021-07-01 15:55:30|6902|6900|6902|6901|6902|6901|6902|6900|1090
1625154950000|2021-07-01 15:55:50|6903|6902|6903|6902|6903|6902|6903|6902|1192
1625154960000|2021-07-01 15:56:00|6902|6901|6903|6901|6903|6902|6902|6901|1100
1625154970000|2021-07-01 15:56:10|6902||6902||6902||6902||200
1625154980000|2021-07-01 15:56:20|||||||||200
1625154990000|2021-07-01 15:56:30|6903|6902|6902|6901|6903|6902|6902|6901|2200
1625155010000|2021-07-01 15:56:50|6903|6902|6903|6902|6903|6902|6903|6902|1000
1625155020000|2021-07-01 15:57:00|6902|6901|6903|6901|6903|6901|6902|6901|400
1625155030000|2021-07-01 15:57:10|6902|6900|6900|6899|6902|6900|6900|6899|3542
1625155040000|2021-07-01 15:57:20|||||||||1200
1625155050000|2021-07-01 15:57:30|6901|6900|6902|6901|6902|6901|6901|6900|500
1625155060000|2021-07-01 15:57:40|||||||||100
1625155070000|2021-07-01 15:57:50|6901|6900|6900|6899|6901|6900|6900|6899|2720
1625155080000|2021-07-01 15:58:00|6901|6900|6900|6899|6901|6900|6900|6899|703
1625155090000|2021-07-01 15:58:10|6901|6900|6904|6902|6904|6902|6901|6900|312
1625155100000|2021-07-01 15:58:20|6903||6903||6903||6903||100
1625155110000|2021-07-01 15:58:30|||||||||153
1625155120000|2021-07-01 15:58:40|6902||6903||6903||6902||1600
1625155130000|2021-07-01 15:58:50|6902|6901|6902|6901|6902|6901|6902|6901|497
1625155140000|2021-07-01 15:59:00|6903|6902|6904|6903|6904|6903|6903|6902|800
1625155150000|2021-07-01 15:59:10|6903|6902|6904|6903|6904|6903|6903|6902|200
1625155170000|2021-07-01 15:59:30|6905|6904|6905|6904|6905|6904|6905|6904|1046
1625155200000|2021-07-01 16:00:00|6906|6905|6906|6905|6906|6905|6906|6905|1200
1625155230000|2021-07-01 16:00:30|6905|6904|6904|6903|6905|6904|6904|6903|3937
1625155240000|2021-07-01 16:00:40|||||||||400
1625155250000|2021-07-01 16:00:50|||||||||300
1625155260000|2021-07-01 16:01:00|6905|6904|6906|6905|6906|6905|6905|6904|1461
1625155270000|2021-07-01 16:01:10|6907|6906|6907|6906|6907|6906|6906|6905|500
1625155280000|2021-07-01 16:01:20|6908|6907|6907|6906|6909|6908|6907|6906|3091
1625155300000|2021-07-01 16:01:40|6906|6905|6905|6904|6906|6905|6905|6904|2194
1625155320000|2021-07-01 16:02:00|6906|6905|6907|6906|6908|6907|6906|6905|700
1625155370000|2021-07-01 16:02:50|6906|6905|6904|6903|6906|6905|6904|6903|3700
1625155380000|2021-07-01 16:03:00|6905|6904|6905|6904|6905|6904|6905|6903|1717
1625155390000|2021-07-01 16:03:10|6906|6905|6906|6905|6906|6905|6906|6905|502
1625155400000|2021-07-01 16:03:20|6907|6906|6907|6906|6907|6906|6907|6906|549
1625155410000|2021-07-01 16:03:30|||||||||100
1625155430000|2021-07-01 16:03:50|6908|6907|6908|6907|6908|6907|6907|6907|200
1625155440000|2021-07-01 16:04:00|||||||||100
1625155450000|2021-07-01 16:04:10|||||||||500
1625155460000|2021-07-01 16:04:20|||||||||670
1625155470000|2021-07-01 16:04:30|||||||||200
1625155480000|2021-07-01 16:04:40|||||||||200
1625155490000|2021-07-01 16:04:50|6909|6908|6909|6908|6909|6908|6909|6908|909
1625155500000|2021-07-01 16:05:00|||||||||300
1625155520000|2021-07-01 16:05:20|||||||||300
1625155530000|2021-07-01 16:05:30|6910|6909|6909|6908|6910|6909|6909|6908|2270
1625155540000|2021-07-01 16:05:40|6908|6907|6908|6907|6908|6907|6908|6907|716
1625155550000|2021-07-01 16:05:50|6909|6908|6909|6908|6909|6908|6909|6908|0
1625155560000|2021-07-01 16:06:00|6910|6909|6910|6909|6910|6909|6910|6909|800
1625155570000|2021-07-01 16:06:10|6909|6908|6909|6908|6909|6908|6909|6908|550
1625155580000|2021-07-01 16:06:20|6910|6909|6910|6909|6910|6909|6910|6909|300
1625155620000|2021-07-01 16:07:00|6911|6910|6911|6910|6911|6910|6910|6909|2665
1625155630000|2021-07-01 16:07:10|||||||||200
1625155640000|2021-07-01 16:07:20|||||||||100
1625155650000|2021-07-01 16:07:30|6912|6911|6913|6912|6913|6912|6912|6911|600
1625155660000|2021-07-01 16:07:40|||||||||100
1625155670000|2021-07-01 16:07:50|||||||||500
1625155690000|2021-07-01 16:08:10|6914|6913|6912|6911|6914|6913|6912|6911|3973
1625155700000|2021-07-01 16:08:20|6911|6910|6910|6909|6911|6910|6910|6908|237
1625155710000|2021-07-01 16:08:30|||||||||979
1625155740000|2021-07-01 16:09:00|6911|6910|6911|6910|6911|6910|6911|6910|600
1625155760000|2021-07-01 16:09:20|6912|6911|6912|6911|6912|6911|6911|6910|2000
1625155810000|2021-07-01 16:10:10|6911|6910|6910|6909|6911|6910|6909|6908|3745
1625155820000|2021-07-01 16:10:20|||||||||200
1625155840000|2021-07-01 16:10:40|6909|6908|6907|6906|6909|6908|6907|6906|600
1625155850000|2021-07-01 16:10:50|6908|6907|6908|6907|6908|6907|6908|6907|100
1625155870000|2021-07-01 16:11:10|6909|6908|6909|6908|6909|6908|6909|6908|1744
1625155900000|2021-07-01 16:11:40|6908|6907|6909|6908|6909|6908|6907|6906|3241
1625155910000|2021-07-01 16:11:50|6910|6909|6911|6910|6911|6910|6910|6909|700
1625155920000|2021-07-01 16:12:00|6912|6911|6910|6908|6912|6911|6910|6908|700
1625155940000|2021-07-01 16:12:20||6909||6909||6909||6909|0
1625155950000|2021-07-01 16:12:30|6909|6908|6909|6907|6910|6908|6909|6907|1200
1625155960000|2021-07-01 16:12:40||6908||6908||6908||6908|0
1625155970000|2021-07-01 16:12:50|||||||||395
1625155980000|2021-07-01 16:13:00|6910|6909|6909|6908|6910|6909|6909|6908|665
1625155990000|2021-07-01 16:13:10|6910|6909|6910|6909|6910|6909|6910|6909|289
1625156000000|2021-07-01 16:13:20|6911|6910|6911|6910|6911|6910|6911|6910|340
1625156010000|2021-07-01 16:13:30|6910|6909|6910|6909|6910|6909|6910|6909|700
1625156020000|2021-07-01 16:13:40||6908||6908||6908||6908|500
1625156030000|2021-07-01 16:13:50||6909||6909||6909||6909|0
1625156050000|2021-07-01 16:14:10|6911|6910|6909|6907|6911|6910|6908|6907|1300
1625156060000|2021-07-01 16:14:20|6908||6908||6909||6908||255
1625156090000|2021-07-01 16:14:50|||||||||114
1625156120000|2021-07-01 16:15:20|6907|6906|6907|6906|6907|6906|6906|6905|1200
1625156130000|2021-07-01 16:15:30|6906|6905|6906|6904|6906|6905|6905|6904|894
1625156140000|2021-07-01 16:15:40||6905||6905||6905||6905|100
1625156150000|2021-07-01 16:15:50|6905|6904|6906|6905|6906|6905|6905|6904|1108
1625156180000|2021-07-01 16:16:20|||||||||900
1625156190000|2021-07-01 16:16:30|||||||||200
1625156200000|2021-07-01 16:16:40|6905|6904|6902|6901|6905|6904|6902|6901|1500
1625156220000|2021-07-01 16:17:00|6903|6902|6905|6904|6905|6904|6903|6902|1711
1625156230000|2021-07-01 16:17:10|||||||||100
1625156240000|2021-07-01 16:17:20|6906|6905|6908|6906|6908|6907|6905|6904|4229
1625156280000|2021-07-01 16:18:00||6907||6907||6907||6907|100
1625156300000|2021-07-01 16:18:20|6909|6908|6908|6907|6910|6909|6907|6906|3093
1625156310000|2021-07-01 16:18:30|6909|6908|6909|6908|6909|6908|6909|6908|300
1625156330000|2021-07-01 16:18:50|||||||||300
1625156340000|2021-07-01 16:19:00|6908|6907|6908|6907|6908|6907|6908|6907|700
1625156350000|2021-07-01 16:19:10|6907|6906|6907|6906|6907|6906|6907|6906|500
1625156360000|2021-07-01 16:19:20|6906|6905|6906|6905|6906|6905|6906|6905|100
1625156380000|2021-07-01 16:19:40|6907|6906|6907|6906|6907|6906|6906|6905|1605
1625156390000|2021-07-01 16:19:50|6906|6905|6906|6905|6906|6905|6906|6905|400
1625156400000|2021-07-01 16:20:00|||||||||100
1625156410000|2021-07-01 16:20:10|||||||||100
1625156420000|2021-07-01 16:20:20|6905|6904|6904|6903|6905|6904|6904|6903|1300
1625156430000|2021-07-01 16:20:30|6903|6902|6906|6905|6906|6905|6903|6902|3599
1625156440000|2021-07-01 16:20:40|||||||||204
1625156470000|2021-07-01 16:21:10|6907|6906|6907|6906|6907|6906|6907|6906|618
1625156520000|2021-07-01 16:22:00|6908|6907|6906|6905|6908|6907|6906|6905|6968
1625156530000|2021-07-01 16:22:10|6907|6906|6907|6906|6907|6906|6907|6906|264
1625156550000|2021-07-01 16:22:30|6908|6907|6908|6907|6908|6907|6908|6907|200
1625156560000|2021-07-01 16:22:40|||||||||100
1625156580000|2021-07-01 16:23:00|||||||||1449
1625156600000|2021-07-01 16:23:20|6907|6906|6907|6906|6907|6906|6907|6906|1500
1625156620000|2021-07-01 16:23:40|||||||||599
1625156630000|2021-07-01 16:23:50|6908|6907|6909|6908|6909|6908|6908|6907|3844
1625156640000|2021-07-01 16:24:00|||||||||300
1625156650000|2021-07-01 16:24:10|6908|6907|6909|6908|6909|6908|6908|6907|2305
1625156670000|2021-07-01 16:24:30|||||||||200
1625156680000|2021-07-01 16:24:40|||||||||200
1625156700000|2021-07-01 16:25:00|||||||||100
1625156710000|2021-07-01 16:25:10|||||||||800
1625156720000|2021-07-01 16:25:20|||||||||661
1625156760000|2021-07-01 16:26:00|6910|6909|6910|6909|6911|6910|6910|6909|12638
1625156780000|2021-07-01 16:26:20|6911|6910|6911|6910|6911|6910|6910|6910|600
1625156790000|2021-07-01 16:26:30|||||||||300
1625156800000|2021-07-01 16:26:40|||||||||300
1625156820000|2021-07-01 16:27:00|6912|6911|6913|6912|6913|6912|6912|6911|1146
1625156840000|2021-07-01 16:27:20|6912|6911|6912|6911|6912|6911|6911|6910|1200
1625156850000|2021-07-01 16:27:30|6913|6912|6916|6915|6916|6915|6912|6912|4047
1625156860000|2021-07-01 16:27:40|6917|6916|6916|6915|6917|6916|6916|6915|3200
1625156900000|2021-07-01 16:28:20|||||||||300
1625156910000|2021-07-01 16:28:30|6917|6916|6916|6916|6917|6916|6916|6916|8322
1625156920000|2021-07-01 16:28:40|6917||6917||6917||6917||1600
1625156940000|2021-07-01 16:29:00|||||||||100
1625156950000|2021-07-01 16:29:10|6916|6915|6913|6912|6916|6915|6912|6911|21914
1625156960000|2021-07-01 16:29:20|6912|6911|6911|6910|6912|6912|6911|6910|200
1625156980000|2021-07-01 16:29:40|6910|6909|6911|6910|6911|6910|6909|6908|1200
1625157000000|2021-07-01 16:30:00|6910|6909|6910|6909|6911|6909|6910|6909|562
1625157010000|2021-07-01 16:30:10|6909|6908|6909|6908|6909|6908|6909|6908|697
1625157020000|2021-07-01 16:30:20|6908|6907|6907|6906|6908|6907|6907|6906|860
1625157030000|2021-07-01 16:30:30|6908|6907|6908|6907|6908|6907|6908|6907|1900
1625157040000|2021-07-01 16:30:40|||||||||100
1625157050000|2021-07-01 16:30:50|||||||||450
1625157070000|2021-07-01 16:31:10|6907|6906|6906|6905|6907|6906|6906|6905|700
1625157080000|2021-07-01 16:31:20|6905|6904|6904|6903|6905|6904|6904|6902|4200
1625157090000|2021-07-01 16:31:30|6903|6902|6905|6903|6905|6903|6902|6901|6824
1625157110000|2021-07-01 16:31:50|6906|6904|6906|6905|6906|6905|6906|6904|500
1625157130000|2021-07-01 16:32:10|||||||||103
1625157160000|2021-07-01 16:32:40|||||||||100
1625157180000|2021-07-01 16:33:00|6907|6906|6909|6908|6909|6908|6907|6906|1000
1625157190000|2021-07-01 16:33:10|||||||||100
1625157210000|2021-07-01 16:33:30|6910|6909|6911|6910|6911|6910|6910|6909|2800
1625157220000|2021-07-01 16:33:40|6910|6909|6909|6908|6910|6909|6909|6908|4748
1625157250000|2021-07-01 16:34:10|6910|6909|6910|6909|6911|6910|6910|6909|502
1625157260000|2021-07-01 16:34:20|6911|6910|6911|6910|6911|6911|6911|6910|3314
1625157270000|2021-07-01 16:34:30|6912|6911|6912|6911|6912|6911|6912|6911|410
1625157280000|2021-07-01 16:34:40|||||||||365
1625157290000|2021-07-01 16:34:50|6911|6910|6910|6909|6911|6910|6910|6909|2915
1625157300000|2021-07-01 16:35:00|6909|6908|6909|6908|6909|6908|6909|6908|1300
1625157310000|2021-07-01 16:35:10|||||||||200
1625157320000|2021-07-01 16:35:20|6910|6909|6909|6908|6910|6909|6909|6908|887
1625157330000|2021-07-01 16:35:30|6908|6907|6908|6907|6908|6907|6907|6906|1507
1625157340000|2021-07-01 16:35:40|6909|6908|6909|6908|6909|6908|6909|6908|200
1625157350000|2021-07-01 16:35:50|||||||||100
1625157390000|2021-07-01 16:36:30|6907|6907|6907|6906|6907|6907|6906|6905|2587
1625157410000|2021-07-01 16:36:50|6906|6905|6906|6905|6906|6905|6906|6905|100
1625157420000|2021-07-01 16:37:00|6905|6904|6906|6905|6906|6905|6905|6904|903
1625157490000|2021-07-01 16:38:10|||||||||100
1625157500000|2021-07-01 16:38:20|6907|6906|6907|6906|6907|6906|6906|6905|4700
1625157510000|2021-07-01 16:38:30|||||||||300
1625157560000|2021-07-01 16:39:20|6906|6905|6906|6905|6906|6905|6906|6905|1190
1625157570000|2021-07-01 16:39:30|6907|6906|6907|6906|6907|6906|6907|6906|1270
1625157580000|2021-07-01 16:39:40|||||||||200
1625157600000|2021-07-01 16:40:00|6906|6905|6906|6905|6906|6905|6906|6905|300
1625157610000|2021-07-01 16:40:10|6907|6906|6907|6906|6907|6906|6907|6906|300
1625157620000|2021-07-01 16:40:20|||||||||100
1625157640000|2021-07-01 16:40:40|6906|6905|6906|6905|6906|6905|6906|6905|500
1625157650000|2021-07-01 16:40:50|6905|6904|6904|6903|6905|6904|6904|6903|930
1625157700000|2021-07-01 16:41:40|||||||||500
1625157710000|2021-07-01 16:41:50|6903|6902|6900|6899|6903|6902|6900|6899|1500
1625157720000|2021-07-01 16:42:00|6899|6898|6901|6900|6901|6900|6899|6898|2778
1625157770000|2021-07-01 16:42:50|6902|6901|6902|6901|6902|6901|6902|6901|500
1625157800000|2021-07-01 16:43:20|6901|6900|6900|6899|6901|6900|6899|6898|3424
1625157810000|2021-07-01 16:43:30|6899|6898|6900|6899|6900|6899|6899|6898|400
1625157840000|2021-07-01 16:44:00|6899|6898|6899|6898|6899|6898|6898|6897|602
1625157860000|2021-07-01 16:44:20|||||||||100
1625157870000|2021-07-01 16:44:30|6898|6897|6898|6897|6898|6898|6898|6897|807
1625157890000|2021-07-01 16:44:50|||||||||9056
1625157900000|2021-07-01 16:45:00|6897|6896|6897|6896|6898|6897|6897|6896|2449
1625157910000|2021-07-01 16:45:10|6898|6897|6898|6897|6898|6897|6898|6897|1200
1625157930000|2021-07-01 16:45:30|6899|6898|6900|6898|6900|6898|6899|6898|900
1625157940000|2021-07-01 16:45:40|6899|6899|6899|6898|6900|6899|6899|6898|750
1625157950000|2021-07-01 16:45:50|6900|6899|6900|6899|6900|6899|6899|6899|400
1625157970000|2021-07-01 16:46:10|6899|6898|6899|6898|6899|6898|6899|6898|866
1625157980000|2021-07-01 16:46:20|6900|6899|6901|6899|6901|6900|6900|6899|2007
1625157990000|2021-07-01 16:46:30|6900|6898|6901|6900|6901|6900|6899|6898|700
1625158000000|2021-07-01 16:46:40|6902|6899|6902|6901|6902|6901|6902|6899|100
1625158010000|2021-07-01 16:46:50|6901|6900|6901|6900|6901|6900|6901|6900|100
1625158020000|2021-07-01 16:47:00|||||||||100
1625158050000|2021-07-01 16:47:30|||||||||300
1625158060000|2021-07-01 16:47:40|||||||||100
1625158070000|2021-07-01 16:47:50|6902|6901|6902|6901|6902|6901|6902|6901|2052
1625158100000|2021-07-01 16:48:20|6901|6900|6902|6901|6902|6901|6901|6900|1398
1625158150000|2021-07-01 16:49:10|6903|6902|6904|6903|6904|6903|6903|6902|900
1625158170000|2021-07-01 16:49:30|6903|6902|6900|6898|6903|6902|6900|6898|4790
1625158180000|2021-07-01 16:49:40|6899||6899||6899||6899||200
1625158200000|2021-07-01 16:50:00|6900|6899|6900|6899|6900|6899|6900|6899|0
1625158220000|2021-07-01 16:50:20|6901|6900|6901|6900|6901|6900|6901|6900|564
1625158230000|2021-07-01 16:50:30|6900|6899|6900|6899|6900|6899|6900|6898|500
1625158240000|2021-07-01 16:50:40|6901|6900|6901|6900|6901|6900|6901|6900|200
1625158250000|2021-07-01 16:50:50|6902|6901|6902|6901|6902|6901|6902|6901|400
1625158300000|2021-07-01 16:51:40|6901|6900|6900|6898|6901|6900|6900|6898|700
1625158320000|2021-07-01 16:52:00|6901|6899|6900|6899|6901|6900|6900|6899|1300
1625158330000|2021-07-01 16:52:10|6899|6897|6899|6898|6899|6898|6898|6897|774
1625158340000|2021-07-01 16:52:20|6898|6897|6899|6898|6899|6898|6898|6897|300
1625158360000|2021-07-01 16:52:40|6898|6897|6898|6897|6898|6897|6897|6896|1300
1625158370000|2021-07-01 16:52:50|||||||||200
1625158380000|2021-07-01 16:53:00|6897|6896|6898|6897|6898|6897|6897|6896|1700
1625158390000|2021-07-01 16:53:10|||||||||1000
1625158400000|2021-07-01 16:53:20|6897|6896|6898|6897|6898|6897|6897|6896|100
1625158430000|2021-07-01 16:53:50|||||||||100
1625158470000|2021-07-01 16:54:30|6897|6896|6895|6894|6897|6896|6895|6894|2661
1625158480000|2021-07-01 16:54:40|6894|6893|6895|6894|6895|6894|6894|6893|4792
1625158500000|2021-07-01 16:55:00|6894|6893|6894|6893|6894|6893|6894|6893|0
1625158510000|2021-07-01 16:55:10|6895|6894|6895|6894|6895|6894|6895|6894|1900
1625158520000|2021-07-01 16:55:20|||||||||100
1625158530000|2021-07-01 16:55:30|||||||||202
1625158540000|2021-07-01 16:55:40|||||||||230
1625158560000|2021-07-01 16:56:00|6896|6895|6898|6897|6898|6897|6896|6895|5405
1625158570000|2021-07-01 16:56:10|||||||||100
1625158580000|2021-07-01 16:56:20|||||||||1200
1625158590000|2021-07-01 16:56:30|||||||||100
1625158640000|2021-07-01 16:57:20|6897|6896|6896|6895|6897|6896|6896|6895|800
1625158670000|2021-07-01 16:57:50|||||||||275
1625158690000|2021-07-01 16:58:10|6897|6896|6897|6896|6897|6896|6897|6896|700
1625158710000|2021-07-01 16:58:30|6898|6897|6898|6897|6898|6897|6898|6897|638
1625158720000|2021-07-01 16:58:40|6899|6898|6899|6898|6900|6899|6899|6898|1200
1625158730000|2021-07-01 16:58:50|||||||||600
1625158740000|2021-07-01 16:59:00|6900|6899|6903|6902|6903|6902|6900|6899|2200
1625158750000|2021-07-01 16:59:10|6902|6901|6903|6902|6903|6902|6902|6901|2100
1625158760000|2021-07-01 16:59:20|6902|6901|6901|6900|6902|6901|6901|6900|1321
1625158790000|2021-07-01 16:59:50|||||||||400
1625158810000|2021-07-01 17:00:10|6902|6901|6902|6901|6902|6901|6902|6901|500
1625158830000|2021-07-01 17:00:30|6901|6900|6900|6899|6901|6900|6900|6899|1800
1625158840000|2021-07-01 17:00:40|6901|6900|6900|6899|6901|6900|6900|6899|500
1625158860000|2021-07-01 17:01:00|6901|6900|6903|6902|6904|6903|6901|6900|1700
1625158880000|2021-07-01 17:01:20|6905|6904|6905|6904|6905|6904|6905|6904|0
1625158910000|2021-07-01 17:01:50|6904|6903|6905|6904|6905|6904|6904|6903|1400
1625158930000|2021-07-01 17:02:10|||||||||100
1625158950000|2021-07-01 17:02:30|||||||||140
1625158970000|2021-07-01 17:02:50|6904|6903|6903|6902|6904|6903|6903|6902|1500
1625158980000|2021-07-01 17:03:00|6904|6903|6904|6902|6904|6903|6904|6902|500
1625158990000|2021-07-01 17:03:10||6903||6903||6903||6903|0
1625159000000|2021-07-01 17:03:20|6903|6902|6904|6903|6904|6903|6903|6902|200
1625159050000|2021-07-01 17:04:10|6903|6902|6904|6903|6904|6903|6903|6902|1300
1625159060000|2021-07-01 17:04:20|||||||||100
1625159090000|2021-07-01 17:04:50|6903|6902|6902|6901|6903|6902|6902|6901|1300
1625159100000|2021-07-01 17:05:00|||||||||150
1625159120000|2021-07-01 17:05:20|||||||||200
1625159130000|2021-07-01 17:05:30|||||||||100
1625159150000|2021-07-01 17:05:50|6903|6902|6903|6902|6903|6902|6903|6902|784
1625159170000|2021-07-01 17:06:10|6902|6901|6902|6901|6902|6901|6902|6901|1267
1625159180000|2021-07-01 17:06:20|6903|6902|6903|6902|6903|6902|6903|6902|1044
1625159190000|2021-07-01 17:06:30|6902|6901|6902|6901|6902|6901|6902|6901|1046
1625159200000|2021-07-01 17:06:40|6903|6902|6903|6902|6903|6902|6903|6902|500
1625159210000|2021-07-01 17:06:50|6904|6903|6904|6903|6904|6903|6904|6903|1600
1625159220000|2021-07-01 17:07:00|6905|6904|6904|6903|6905|6904|6904|6903|701
1625159230000|2021-07-01 17:07:10|6905|6904|6905|6904|6906|6905|6905|6904|300
1625159240000|2021-07-01 17:07:20|6906|6905|6906|6905|6906|6905|6906|6905|300
1625159250000|2021-07-01 17:07:30|6905|6904|6905|6904|6905|6904|6905|6904|1496
1625159270000|2021-07-01 17:07:50|6906|6905|6906|6905|6906|6905|6906|6905|200
1625159280000|2021-07-01 17:08:00|6905|6904|6906|6905|6906|6905|6905|6904|2375
1625159290000|2021-07-01 17:08:10|6905|6904|6905|6904|6905|6904|6905|6904|200
1625159320000|2021-07-01 17:08:40|6904|6903|6904|6903|6904|6903|6903|6902|1404
1625159340000|2021-07-01 17:09:00|6903|6902|6903|6902|6903|6902|6902|6901|909
1625159350000|2021-07-01 17:09:10|6904|6903|6904|6903|6904|6903|6904|6903|200
1625159360000|2021-07-01 17:09:20|6903|6902|6904|6903|6904|6903|6903|6902|200
1625159370000|2021-07-01 17:09:30|6903|6902|6903|6902|6903|6902|6903|6902|208
1625159380000|2021-07-01 17:09:40|6904|6903|6904|6903|6904|6903|6904|6903|110
1625159390000|2021-07-01 17:09:50|6905|6904|6905|6904|6905|6904|6905|6904|2461
1625159410000|2021-07-01 17:10:10|6904|6903|6903|6902|6904|6903|6903|6902|400
1625159420000|2021-07-01 17:10:20|6901|6900|6901|6900|6901|6900|6901|6900|400
1625159440000|2021-07-01 17:10:40|6902|6901|6903|6902|6903|6902|6902|6901|700
1625159450000|2021-07-01 17:10:50|6902|6901|6902|6901|6902|6901|6902|6901|600
1625159470000|2021-07-01 17:11:10|6901|6900|6901|6900|6901|6900|6901|6900|200
1625159480000|2021-07-01 17:11:20|||||||||300
1625159500000|2021-07-01 17:11:40|6902|6901|6903|6901|6903|6902|6902|6901|800
1625159510000|2021-07-01 17:11:50|6902|6902|6902|6901|6902|6902|6902|6901|300
1625159520000|2021-07-01 17:12:00|6903|6902|6903|6902|6903|6902|6903|6902|500
1625159530000|2021-07-01 17:12:10|6902|6901|6902|6901|6902|6901|6902|6901|1300
1625159540000|2021-07-01 17:12:20|6903|6902|6903|6902|6903|6902|6903|6902|400
1625159550000|2021-07-01 17:12:30|||||||||136
1625159560000|2021-07-01 17:12:40|6902|6901|6901|6900|6902|6901|6901|6900|0
1625159580000|2021-07-01 17:13:00|6902|6901|6900|6899|6902|6901|6899|6898|54699
1625159590000|2021-07-01 17:13:10|6901|6898|6906|6905|6907|6906|6901|6898|38181
1625159600000|2021-07-01 17:13:20|6907|6906|6910|6909|6910|6909|6907|6906|3462
1625159610000|2021-07-01 17:13:30|6909|6908|6910|6909|6910|6909|6909|6908|1534
1625159620000|2021-07-01 17:13:40|6909|6908|6908|6907|6909|6908|6908|6907|1014
1625159640000|2021-07-01 17:14:00|||||||||1016
1625159660000|2021-07-01 17:14:20|||||||||100
1625159670000|2021-07-01 17:14:30|6909|6908|6910|6909|6910|6909|6909|6908|1400
1625159690000|2021-07-01 17:14:50|6909|6908|6910|6909|6910|6909|6909|6908|800
1625159710000|2021-07-01 17:15:10|6909|6908|6909|6908|6909|6908|6909|6908|400
1625159730000|2021-07-01 17:15:30|6910|6909|6910|6909|6910|6909|6910|6909|600
1625159750000|2021-07-01 17:15:50|||||||||108
1625159760000|2021-07-01 17:16:00|6909|6908|6909|6908|6909|6908|6908|6907|1200
1625159780000|2021-07-01 17:16:20|6910|6909|6910|6909|6910|6909|6910|6909|800
1625159820000|2021-07-01 17:17:00|6909|6908|6909|6908|6909|6908|6909|6908|683
1625159830000|2021-07-01 17:17:10|||||||||400
1625159860000|2021-07-01 17:17:40|||||||||100
1625159870000|2021-07-01 17:17:50|6910|6909|6909|6908|6910|6909|6909|6908|2000
1625159880000|2021-07-01 17:18:00|||||||||100
1625159890000|2021-07-01 17:18:10|6908|6907|6908|6907|6908|6907|6908|6907|646
1625159900000|2021-07-01 17:18:20|||||||||200
1625159910000|2021-07-01 17:18:30|6909|6908|6909|6908|6909|6908|6909|6907|900
1625159930000|2021-07-01 17:18:50|6910|6909|6910|6909|6910|6909|6910|6909|608
1625159960000|2021-07-01 17:19:20|||||||||700
1625159990000|2021-07-01 17:19:50|6911|6910|6912|6911|6912|6911|6911|6910|3824
1625160000000|2021-07-01 17:20:00|||||||||300
1625160020000|2021-07-01 17:20:20|||||||||2610
1625160030000|2021-07-01 17:20:30|||||||||200
1625160060000|2021-07-01 17:21:00|6911|6910|6911|6910|6911|6910|6911|6910|600
1625160070000|2021-07-01 17:21:10|||||||||100
1625160080000|2021-07-01 17:21:20|6912|6911|6912|6911|6912|6912|6912|6911|1500
1625160090000|2021-07-01 17:21:30|6913|6912|6913|6912|6913|6912|6913|6912|400
1625160110000|2021-07-01 17:21:50|6912|6911|6912|6911|6913|6912|6912|6911|3150
1625160120000|2021-07-01 17:22:00|||||||||100
1625160140000|2021-07-01 17:22:20|||||||||200
1625160170000|2021-07-01 17:22:50|||||||||100
1625160180000|2021-07-01 17:23:00|||||||||100
1625160190000|2021-07-01 17:23:10|||||||||100
1625160200000|2021-07-01 17:23:20|||||||||100
1625160230000|2021-07-01 17:23:50|||||||||3184
1625160240000|2021-07-01 17:24:00|6911|6910|6911|6910|6911|6910|6911|6910|1695
1625160290000|2021-07-01 17:24:50|6910|6909|6910|6909|6910|6909|6908|6907|8714
1625160370000|2021-07-01 17:26:10|||||||||200
1625160390000|2021-07-01 17:26:30|6911|6910|6911|6910|6911|6910|6911|6910|1300
1625160400000|2021-07-01 17:26:40|6910|6909|6910|6909|6910|6909|6910|6909|2793
1625160460000|2021-07-01 17:27:40|6911|6910|6911|6910|6911|6910|6911|6910|1371
1625160470000|2021-07-01 17:27:50|6912|6911|6911|6910|6912|6911|6911|6910|905
1625160480000|2021-07-01 17:28:00|6912||6911||6912||6911||100
1625160490000|2021-07-01 17:28:10|6910|6909|6910|6909|6910|6909|6910|6909|2034
1625160510000|2021-07-01 17:28:30|6911|6910|6911|6910|6911|6910|6911|6910|500
1625160520000|2021-07-01 17:28:40|||||||||161
1625160580000|2021-07-01 17:29:40|||||||||122
1625160590000|2021-07-01 17:29:50|||||||||2200
1625160600000|2021-07-01 17:30:00|6912|6911|6912|6912|6912|6912|6912|6911|1400
1625160620000|2021-07-01 17:30:20||6911||6911||6911||6911|0
1625160680000|2021-07-01 17:31:20|||||||||1400
1625160700000|2021-07-01 17:31:40|||||||||700
1625160720000|2021-07-01 17:32:00|||||||||1140
1625160730000|2021-07-01 17:32:10|6911|6910|6910|6909|6911|6910|6910|6909|500
1625160760000|2021-07-01 17:32:40|6909|6908|6910|6909|6911|6910|6909|6908|1800
1625160770000|2021-07-01 17:32:50|6911|6910|6908|6907|6911|6910|6908|6907|1700
1625160780000|2021-07-01 17:33:00|6909|6908|6910|6909|6910|6909|6909|6908|1400
1625160790000|2021-07-01 17:33:10|6911|6910|6911|6910|6911|6910|6911|6910|468
1625160800000|2021-07-01 17:33:20|||||||||402
1625160840000|2021-07-01 17:34:00|||||||||200
1625160850000|2021-07-01 17:34:10|6910|6909|6910|6909|6910|6909|6910|6909|1600
1625160880000|2021-07-01 17:34:40|||||||||1800
1625160890000|2021-07-01 17:34:50|6911|6910|6912|6911|6912|6911|6911|6910|1400
1625160910000|2021-07-01 17:35:10|||||||||600
1625160920000|2021-07-01 17:35:20|||||||||300
1625160950000|2021-07-01 17:35:50|||||||||2320
1625160970000|2021-07-01 17:36:10|6911|6910|6911|6910|6911|6910|6911|6910|1982
1625160980000|2021-07-01 17:36:20|6912|6911|6913|6912|6913|6912|6911|6911|1495
1625161000000|2021-07-01 17:36:40|||||||||200
1625161030000|2021-07-01 17:37:10||6913||6913||6913||6913|1517
1625161040000|2021-07-01 17:37:20||6912||6912||6912||6912|0
1625161050000|2021-07-01 17:37:30|||||||||100
1625161080000|2021-07-01 17:38:00|6914|6913|6915|6914|6915|6914|6914|6913|1410
1625161110000|2021-07-01 17:38:30|||||||||300
1625161120000|2021-07-01 17:38:40|||||||||978
1625161130000|2021-07-01 17:38:50|6914|6913|6914|6913|6915|6914|6914|6913|1534
1625161140000|2021-07-01 17:39:00|6915|6914|6914|6913|6915|6914|6914|6913|6267
1625161170000|2021-07-01 17:39:30|6915|6914|6915|6914|6915|6914|6915|6914|3384
1625161180000|2021-07-01 17:39:40|||||||||400
1625161190000|2021-07-01 17:39:50|6914|6913|6915|6914|6915|6914|6914|6913|600
1625161200000|2021-07-01 17:40:00|6914|6913|6914|6913|6914|6913|6914|6913|16800
1625161210000|2021-07-01 17:40:10|6915|6914|6915|6914|6915|6914|6915|6914|1300
1625161240000|2021-07-01 17:40:40|6916|6915|6915|6914|6916|6915|6915|6914|1066
1625161260000|2021-07-01 17:41:00|||||||||400
1625161280000|2021-07-01 17:41:20|||||||||3857
1625161300000|2021-07-01 17:41:40|6914|6913|6913|6912|6915|6914|6913|6912|1100
1625161320000|2021-07-01 17:42:00|||||||||100
1625161340000|2021-07-01 17:42:20|6912|6911|6911|6910|6912|6911|6911|6910|300
1625161350000|2021-07-01 17:42:30|||||||||100
1625161360000|2021-07-01 17:42:40|||||||||5100
1625161370000|2021-07-01 17:42:50|||||||||100
1625161380000|2021-07-01 17:43:00|6912|6911|6912|6911|6912|6911|6912|6911|984
1625161410000|2021-07-01 17:43:30|6913|6912|6913|6912|6913|6912|6913|6912|100
1625161450000|2021-07-01 17:44:10|6912|6911|6913|6912|6913|6912|6912|6911|1101
1625161470000|2021-07-01 17:44:30|6912|6911|6911|6910|6912|6911|6911|6910|100
1625161480000|2021-07-01 17:44:40|6912|6911|6912|6911|6912|6911|6912|6911|400
1625161490000|2021-07-01 17:44:50|||||||||150
1625161510000|2021-07-01 17:45:10|6911|6910|6911|6910|6912|6911|6911|6910|4831
1625161530000|2021-07-01 17:45:30|||||||||4623
1625161550000|2021-07-01 17:45:50|6912|6911|6912|6911|6912|6911|6912|6911|4501
1625161590000|2021-07-01 17:46:30|||||||||200
1625161600000|2021-07-01 17:46:40|||||||||100
1625161610000|2021-07-01 17:46:50|||||||||200
1625161620000|2021-07-01 17:47:00|6913|6912|6914|6913|6914|6913|6913|6912|4991
1625161630000|2021-07-01 17:47:10|6915|6914|6916|6915|6916|6915|6915|6914|900
1625161640000|2021-07-01 17:47:20|6915||6916||6916||6915||1000
1625161650000|2021-07-01 17:47:30|||||||||100
1625161680000|2021-07-01 17:48:00|||||||||2875
1625161710000|2021-07-01 17:48:30|6915|6914|6914|6913|6915|6914|6914|6913|2726
1625161720000|2021-07-01 17:48:40|||||||||400
1625161750000|2021-07-01 17:49:10|6915|6914|6916|6915|6916|6915|6915|6914|3600
1625161760000|2021-07-01 17:49:20|6915|6914|6915|6914|6915|6914|6915|6914|337
1625161780000|2021-07-01 17:49:40|||||||||1637
1625161800000|2021-07-01 17:50:00|6916|6915|6916|6915|6916|6915|6916|6915|2393
1625161810000|2021-07-01 17:50:10|||||||||100
1625161820000|2021-07-01 17:50:20|6917|6916|6916|6915|6917|6916|6916|6915|800
1625161870000|2021-07-01 17:51:10|||||||||500
1625161880000|2021-07-01 17:51:20|||||||||300
1625161910000|2021-07-01 17:51:50|6917|6916|6917|6916|6917|6916|6917|6916|2500
1625161920000|2021-07-01 17:52:00|6916|6915|6916|6915|6917|6916|6916|6915|600
1625161940000|2021-07-01 17:52:20|6917|6916|6917|6916|6917|6916|6917|6916|300
1625161950000|2021-07-01 17:52:30|6918|6917|6918|6917|6918|6917|6918|6917|3080
1625161960000|2021-07-01 17:52:40|6919|6918|6919|6918|6919|6918|6919|6918|1440
1625161980000|2021-07-01 17:53:00|6920|6919|6921|6920|6921|6920|6920|6919|11700
1625161990000|2021-07-01 17:53:10|||||||||500
1625162000000|2021-07-01 17:53:20|6922|6921|6923|6922|6923|6922|6922|6921|300
1625162010000|2021-07-01 17:53:30|6922|6921|6922|6921|6922|6921|6922|6921|1700
1625162050000|2021-07-01 17:54:10|6921|6920|6921|6920|6922|6921|6921|6920|3750
1625162060000|2021-07-01 17:54:20|6920|6919|6921|6920|6921|6920|6920|6919|1443
1625162070000|2021-07-01 17:54:30|6920|6919|6920|6919|6920|6919|6920|6919|100
1625162090000|2021-07-01 17:54:50|6919|6918|6919|6918|6919|6918|6919|6918|428
1625162100000|2021-07-01 17:55:00|||||||||1600
1625162110000|2021-07-01 17:55:10|||||||||335
1625162120000|2021-07-01 17:55:20|6920|6919|6920|6919|6920|6919|6919|6919|2302
1625162140000|2021-07-01 17:55:40|6919|6918|6918|6916|6919|6918|6918|6916|1155
1625162150000|2021-07-01 17:55:50|6917||6917||6917||6917||200
1625162170000|2021-07-01 17:56:10|6918|6917|6919|6918|6919|6918|6918|6917|950
1625162210000|2021-07-01 17:56:50|6918|6917|6918|6917|6918|6917|6918|6917|800
1625162220000|2021-07-01 17:57:00|6917|6916|6917|6916|6917|6916|6917|6916|200
1625162230000|2021-07-01 17:57:10|6918|6917|6918|6917|6918|6917|6918|6917|1100
1625162260000|2021-07-01 17:57:40|6917|6916|6919|6918|6919|6918|6917|6916|4391
1625162280000|2021-07-01 17:58:00|6918|6917|6919|6918|6919|6918|6918|6917|700
1625162290000|2021-07-01 17:58:10|6918|6917|6919|6918|6919|6918|6918|6917|458
1625162300000|2021-07-01 17:58:20|6918|6917|6919|6918|6919|6918|6918|6917|1100
1625162330000|2021-07-01 17:58:50|6918|6917|6918|6917|6918|6917|6918|6917|200
1625162350000|2021-07-01 17:59:10|6919|6918|6919|6918|6919|6918|6919|6918|500
1625162370000|2021-07-01 17:59:30|||||||||100
1625162390000|2021-07-01 17:59:50|6920|6919|6920|6919|6920|6919|6920|6919|2218
1625162400000|2021-07-01 18:00:00|6919|6918|6919|6918|6919|6918|6919|6918|1679
1625162420000|2021-07-01 18:00:20|6920|6919|6920|6919|6920|6919|6920|6919|200
1625162430000|2021-07-01 18:00:30|||||||||1098
1625162460000|2021-07-01 18:01:00|6921|6920|6919|6918|6921|6920|6919|6918|3466
1625162470000|2021-07-01 18:01:10|6920|6919|6919|6918|6920|6919|6919|6918|463
1625162480000|2021-07-01 18:01:20|6920|6919|6920|6919|6920|6919|6920|6919|400
1625162510000|2021-07-01 18:01:50|6921|6920|6921|6920|6921|6920|6921|6920|1720
1625162520000|2021-07-01 18:02:00|6922|6921|6920|6919|6922|6921|6920|6919|7396
1625162530000|2021-07-01 18:02:10|6919||6920||6920||6919||1639
1625162540000|2021-07-01 18:02:20|6919|6918|6920|6919|6920|6919|6919|6918|1375
1625162580000|2021-07-01 18:03:00|||||||||1600
1625162590000|2021-07-01 18:03:10|||||||||1768
1625162600000|2021-07-01 18:03:20|6919|6918|6919|6918|6920|6918|6919|6918|600
1625162640000|2021-07-01 18:04:00|6920|6919|6920|6919|6920|6919|6920|6919|2097
1625162660000|2021-07-01 18:04:20|||||||||200
1625162680000|2021-07-01 18:04:40|||||||||100
1625162710000|2021-07-01 18:05:10|6919|6918|6919|6918|6919|6918|6919|6918|1659
1625162730000|2021-07-01 18:05:30|6920|6919|6920|6919|6920|6919|6919|6919|3079
1625162760000|2021-07-01 18:06:00|6921|6920|6921|6920|6921|6920|6921|6920|3400
1625162770000|2021-07-01 18:06:10|6920|6919|6919|6918|6920|6919|6919|6918|3287
1625162780000|2021-07-01 18:06:20|6920|6919|6920|6919|6920|6919|6920|6919|893
1625162790000|2021-07-01 18:06:30|||||||||100
1625162810000|2021-07-01 18:06:50|6919|6918|6919|6918|6919|6918|6919|6918|776
1625162820000|2021-07-01 18:07:00|6918|6917|6918|6917|6918|6917|6918|6917|1000
1625162830000|2021-07-01 18:07:10|6917|6916|6917|6916|6917|6916|6917|6916|700
1625162850000|2021-07-01 18:07:30|6916|6915|6917|6916|6917|6916|6916|6915|600
1625162860000|2021-07-01 18:07:40|6916|6915|6917|6916|6917|6916|6916|6915|2497
1625162880000|2021-07-01 18:08:00|6916|6915|6917|6916|6917|6916|6916|6915|1025
1625162890000|2021-07-01 18:08:10|||||||||1508
1625162900000|2021-07-01 18:08:20|6916|6915|6917|6916|6917|6916|6916|6915|0
1625162930000|2021-07-01 18:08:50|6916|6915|6913|6912|6916|6915|6913|6912|22402
1625162940000|2021-07-01 18:09:00|6914|6913|6914|6913|6914|6913|6914|6913|2200
1625162960000|2021-07-01 18:09:20|||||||||500
1625162990000|2021-07-01 18:09:50|||||||||100
1625163000000|2021-07-01 18:10:00|||||||||3714
1625163020000|2021-07-01 18:10:20|6913|6912|6914|6913|6914|6913|6913|6912|4080
1625163030000|2021-07-01 18:10:30|||||||||660
1625163040000|2021-07-01 18:10:40|||||||||100
1625163060000|2021-07-01 18:11:00|||||||||375
1625163070000|2021-07-01 18:11:10|||||||||1300
1625163090000|2021-07-01 18:11:30|6915|6914|6916|6915|6916|6915|6915|6914|2600
1625163100000|2021-07-01 18:11:40|||||||||200
1625163120000|2021-07-01 18:12:00|6917|6916|6918|6917|6918|6917|6917|6916|600
1625163140000|2021-07-01 18:12:20|6917|6916|6917|6917|6917|6917|6917|6916|2800
1625163150000|2021-07-01 18:12:30|6918|6916|6917|6916|6918|6916|6916|6915|3957
1625163180000|2021-07-01 18:13:00|6918|6917|6918|6917|6918|6917|6918|6917|300
1625163190000|2021-07-01 18:13:10|6919|6918|6919|6918|6919|6918|6919|6918|700
1625163240000|2021-07-01 18:14:00|||||||||200
1625163250000|2021-07-01 18:14:10|6920|6919|6920|6919|6920|6919|6920|6919|600
1625163260000|2021-07-01 18:14:20|6921|6920|6921|6920|6921|6920|6921|6920|1660
1625163270000|2021-07-01 18:14:30|||||||||4000
1625163280000|2021-07-01 18:14:40|6920||6921||6921||6920||2900
1625163290000|2021-07-01 18:14:50|||||||||300
1625163300000|2021-07-01 18:15:00|6922|6921|6923|6922|6923|6922|6922|6921|1400
1625163310000|2021-07-01 18:15:10|||||||||100
1625163320000|2021-07-01 18:15:20|6924|6923|6925|6924|6925|6924|6924|6923|1000
1625163340000|2021-07-01 18:15:40|||||||||13600
1625163350000|2021-07-01 18:15:50|||||||||200
1625163360000|2021-07-01 18:16:00|||||||||100
1625163370000|2021-07-01 18:16:10|||||||||850
1625163380000|2021-07-01 18:16:20|||||||||300
1625163400000|2021-07-01 18:16:40|||||||||1600
1625163410000|2021-07-01 18:16:50|6926|6925|6927|6926|6927|6926|6926|6925|17061
1625163420000|2021-07-01 18:17:00|6928|6927|6928|6927|6928|6927|6928|6927|700
1625163430000|2021-07-01 18:17:10|||||||||600
1625163540000|2021-07-01 18:19:00|||||||||400
1625163560000|2021-07-01 18:19:20|6927|6928|6929|6928|6929|6928|6927|6928|11482
1625163570000|2021-07-01 18:19:30|||||||||100
1625163580000|2021-07-01 18:19:40|6930|6929|6925|6924|6930|6929|6925|6924|54568
1625163590000|2021-07-01 18:19:50|6924|6923|6923|6922|6924|6923|6923|6922|915
1625163600000|2021-07-01 18:20:00|||||||||400
1625163620000|2021-07-01 18:20:20|6922|6921|6923|6922|6923|6922|6922|6921|2403
1625163630000|2021-07-01 18:20:30|||||||||282
1625163640000|2021-07-01 18:20:40|6924|6923|6925|6923|6925|6923|6924|6923|2035
1625163660000|2021-07-01 18:21:00||6924||6924||6924||6924|100
1625163670000|2021-07-01 18:21:10|||||||||100
1625163680000|2021-07-01 18:21:20|6924|6923|6924|6923|6924|6923|6924|6923|1442
1625163690000|2021-07-01 18:21:30|6925|6924|6927|6925|6927|6925|6925|6924|7550
1625163700000|2021-07-01 18:21:40|||||||||100
1625163710000|2021-07-01 18:21:50|6926|6926|6928|6927|6928|6927|6926|6926|2250
1625163720000|2021-07-01 18:22:00|6927|6926|6927|6926|6927|6926|6926|6925|1412
1625163730000|2021-07-01 18:22:10|6928|6927|6927|6926|6928|6927|6927|6926|500
1625163760000|2021-07-01 18:22:40|6926|6925|6926|6925|6926|6925|6926|6925|100
1625163780000|2021-07-01 18:23:00|6925|6924|6926|6925|6926|6925|6925|6924|599
1625163790000|2021-07-01 18:23:10|6925|6924|6925|6923|6925|6924|6924|6923|0
1625163800000|2021-07-01 18:23:20|6924||6924||6924||6924||142
1625163810000|2021-07-01 18:23:30|||||||||200
1625163820000|2021-07-01 18:23:40|6925|6924|6925|6924|6925|6924|6925|6923|400
1625163840000|2021-07-01 18:24:00|6924|6923|6924|6923|6924|6923|6924|6923|900
1625163860000|2021-07-01 18:24:20|||||||||400
1625163870000|2021-07-01 18:24:30|6925|6924|6925|6924|6925|6924|6925|6924|1039
1625163900000|2021-07-01 18:25:00|6924|6923|6925|6924|6925|6924|6924|6923|1000
1625163920000|2021-07-01 18:25:20|6924|6923|6925|6924|6925|6924|6924|6923|686
1625163930000|2021-07-01 18:25:30|6924|6923|6925|6924|6925|6924|6924|6923|300
1625163940000|2021-07-01 18:25:40|6926|6925|6927|6926|6927|6926|6926|6925|2500
1625163960000|2021-07-01 18:26:00|||||||||200
1625163970000|2021-07-01 18:26:10|6928|6927|6928|6927|6928|6927|6928|6927|0
1625163980000|2021-07-01 18:26:20|6927|6926|6927|6926|6927|6926|6927|6926|3000
1625164000000|2021-07-01 18:26:40|6928|6927|6928|6927|6928|6927|6928|6927|1200
1625164010000|2021-07-01 18:26:50|||||||||100
1625164020000|2021-07-01 18:27:00|||||||||100
1625164040000|2021-07-01 18:27:20|||||||||300
1625164070000|2021-07-01 18:27:50|6927|6926|6927|6926|6927|6926|6927|6926|2100
1625164080000|2021-07-01 18:28:00|6928|6927|6928|6927|6929|6928|6927|6926|3900
1625164110000|2021-07-01 18:28:30|||||||||200
1625164120000|2021-07-01 18:28:40|6927|6926|6926|6925|6927|6926|6926|6925|4000
1625164130000|2021-07-01 18:28:50|||||||||1650
1625164140000|2021-07-01 18:29:00|||||||||100
1625164160000|2021-07-01 18:29:20|6927|6926|6927|6926|6927|6926|6927|6926|2900
1625164170000|2021-07-01 18:29:30|||||||||100
1625164180000|2021-07-01 18:29:40|6926|6925|6926|6925|6926|6925|6926|6925|1000
1625164190000|2021-07-01 18:29:50|||||||||200
1625164200000|2021-07-01 18:30:00|||||||||231
1625164210000|2021-07-01 18:30:10|6925|6924|6925|6924|6925|6924|6925|6924|600
1625164220000|2021-07-01 18:30:20|6926|6925|6926|6925|6926|6925|6926|6925|1100
1625164230000|2021-07-01 18:30:30|||||||||100
1625164240000|2021-07-01 18:30:40|6925|6924|6924|6923|6925|6924|6924|6923|700
1625164250000|2021-07-01 18:30:50|||||||||750
1625164260000|2021-07-01 18:31:00|||||||||200
1625164270000|2021-07-01 18:31:10|6925|6924|6926|6924|6926|6925|6925|6924|2620
1625164280000|2021-07-01 18:31:20|6925|6923|6923|6922|6925|6923|6922|6921|688
1625164310000|2021-07-01 18:31:50|||||||||1200
1625164320000|2021-07-01 18:32:00|||||||||1140
1625164330000|2021-07-01 18:32:10|6924|6923|6924|6923|6924|6923|6924|6923|2702
1625164340000|2021-07-01 18:32:20|||||||||100
1625164360000|2021-07-01 18:32:40|||||||||1900
1625164380000|2021-07-01 18:33:00|||||||||412
1625164390000|2021-07-01 18:33:10|||||||||1200
1625164410000|2021-07-01 18:33:30|6925|6924|6927|6926|6927|6926|6925|6924|2224
1625164430000|2021-07-01 18:33:50|6926|6925|6926|6925|6926|6925|6926|6925|2600
1625164450000|2021-07-01 18:34:10|6925|6924|6926|6924|6926|6924|6925|6924|1300
1625164460000|2021-07-01 18:34:20|6925|6925|6925|6924|6925|6925|6925|6924|600
1625164490000|2021-07-01 18:34:50|||||||||141
1625164500000|2021-07-01 18:35:00|6924|6923|6923|6922|6924|6923|6923|6922|1036
1625164520000|2021-07-01 18:35:20|6924|6923|6924|6923|6924|6923|6923|6922|2714
1625164530000|2021-07-01 18:35:30|6925|6924|6925|6924|6925|6924|6925|6924|100
1625164540000|2021-07-01 18:35:40|6926|6925|6927|6926|6927|6926|6926|6925|400
1625164560000|2021-07-01 18:36:00|6926|6925|6926|6925|6926|6925|6926|6925|500
1625164600000|2021-07-01 18:36:40|6927|6926|6927|6926|6927|6926|6926|6926|600
1625164610000|2021-07-01 18:36:50|||||||||100
1625164620000|2021-07-01 18:37:00|6926|6925|6926|6925|6926|6925|6926|6925|1000
1625164630000|2021-07-01 18:37:10|||||||||100
1625164670000|2021-07-01 18:37:50|||||||||100
1625164680000|2021-07-01 18:38:00|6927|6926|6927|6926|6927|6926|6927|6926|1399
1625164690000|2021-07-01 18:38:10|||||||||100
1625164710000|2021-07-01 18:38:30|||||||||219
1625164740000|2021-07-01 18:39:00|6928|6927|6928|6927|6928|6927|6928|6927|1000
1625164750000|2021-07-01 18:39:10|||||||||205
1625164760000|2021-07-01 18:39:20|6929|6928|6929|6928|6929|6928|6929|6928|800
1625164770000|2021-07-01 18:39:30|||||||||100
1625164790000|2021-07-01 18:39:50|6928|6927|6928|6927|6928|6928|6928|6927|800
1625164810000|2021-07-01 18:40:10|||||||||100
1625164830000|2021-07-01 18:40:30|||||||||100
1625164860000|2021-07-01 18:41:00|||||||||700
1625164880000|2021-07-01 18:41:20|6927|6926|6927|6926|6927|6926|6927|6926|3625
1625164930000|2021-07-01 18:42:10|6926|6925|6926|6925|6926|6925|6926|6925|1110
1625164940000|2021-07-01 18:42:20|6925|6924|6925|6923|6925|6924|6925|6923|850
1625164950000|2021-07-01 18:42:30|6924|6924|6924|6923|6924|6924|6924|6923|100
1625164960000|2021-07-01 18:42:40|||||||||400
1625164980000|2021-07-01 18:43:00|||||||||300
1625164990000|2021-07-01 18:43:10|||||||||100
1625165010000|2021-07-01 18:43:30|||||||||1033
1625165020000|2021-07-01 18:43:40|||||||||1913
1625165030000|2021-07-01 18:43:50|||||||||444
1625165050000|2021-07-01 18:44:10|||||||||100
1625165080000|2021-07-01 18:44:40|6925|6924|6925|6924|6925|6924|6925|6924|2455
1625165090000|2021-07-01 18:44:50|||||||||1300
1625165110000|2021-07-01 18:45:10|||||||||100
1625165150000|2021-07-01 18:45:50|||||||||200
1625165160000|2021-07-01 18:46:00|||||||||700
1625165170000|2021-07-01 18:46:10|||||||||100
1625165180000|2021-07-01 18:46:20|||||||||1500
1625165190000|2021-07-01 18:46:30|||||||||127
1625165220000|2021-07-01 18:47:00|||||||||320
1625165230000|2021-07-01 18:47:10|6926|6925|6926|6925|6926|6925|6926|6925|1900
1625165250000|2021-07-01 18:47:30|6927|6926|6927|6926|6927|6926|6927|6926|2700
1625165280000|2021-07-01 18:48:00|6926|6925|6924|6923|6926|6925|6924|6923|6361
1625165290000|2021-07-01 18:48:10|||||||||1525
1625165320000|2021-07-01 18:48:40|6925|6924|6925|6924|6925|6924|6925|6924|3260
1625165340000|2021-07-01 18:49:00|||||||||1081
1625165350000|2021-07-01 18:49:10|6924|6923|6922|6921|6924|6923|6922|6921|3671
1625165360000|2021-07-01 18:49:20|||||||||200
1625165370000|2021-07-01 18:49:30|||||||||100
1625165380000|2021-07-01 18:49:40|||||||||400
1625165400000|2021-07-01 18:50:00|||||||||887
1625165410000|2021-07-01 18:50:10|||||||||100
1625165420000|2021-07-01 18:50:20|6921|6920|6921|6920|6921|6920|6921|6920|2500
1625165440000|2021-07-01 18:50:40|||||||||250
1625165450000|2021-07-01 18:50:50|||||||||235
1625165470000|2021-07-01 18:51:10|6920|6919|6920|6919|6920|6919|6920|6919|1966
1625165480000|2021-07-01 18:51:20|6919|6918|6920|6919|6920|6919|6919|6918|2300
1625165490000|2021-07-01 18:51:30|6919|6918|6919|6918|6919|6918|6919|6918|1950
1625165500000|2021-07-01 18:51:40|6918|6917|6918|6917|6918|6917|6918|6917|1065
1625165520000|2021-07-01 18:52:00|6917|6916|6920|6919|6922|6921|6915|6914|19799
1625165570000|2021-07-01 18:52:50|||||||||514
1625165610000|2021-07-01 18:53:30|||||||||300
1625165620000|2021-07-01 18:53:40|6919|6918|6919|6918|6920|6919|6919|6918|2573
1625165630000|2021-07-01 18:53:50|6918|6917|6918|6917|6918|6917|6918|6917|1530
1625165640000|2021-07-01 18:54:00|6917|6916|6915|6914|6917|6916|6915|6914|1700
1625165650000|2021-07-01 18:54:10|6914|6913|6914|6913|6914|6913|6914|6913|500
1625165680000|2021-07-01 18:54:40|6915|6914|6915|6914|6915|6914|6915|6914|1700
1625165690000|2021-07-01 18:54:50|6916|6915|6916|6915|6916|6915|6916|6915|727
1625165710000|2021-07-01 18:55:10|6917|6916|6917|6916|6917|6916|6917|6916|650
1625165750000|2021-07-01 18:55:50|6918|6917|6918|6917|6918|6917|6918|6917|200
1625165790000|2021-07-01 18:56:30|6919|6918|6919|6918|6919|6918|6919|6918|1100
1625165800000|2021-07-01 18:56:40|||||||||200
1625165810000|2021-07-01 18:56:50|6920|6919|6919|6918|6921|6920|6919|6918|4634
1625165820000|2021-07-01 18:57:00|6918|6917|6918|6917|6918|6917|6917|6916|3760
1625165830000|2021-07-01 18:57:10|6919|6918|6921|6920|6921|6920|6919|6918|1719
1625165840000|2021-07-01 18:57:20|6922|6921|6921|6920|6922|6921|6921|6920|1109
1625165850000|2021-07-01 18:57:30|6920|6919|6919|6918|6920|6919|6919|6918|1900
1625165860000|2021-07-01 18:57:40|6920|6919|6921|6920|6921|6920|6920|6919|1757
1625165870000|2021-07-01 18:57:50|6920|6919|6920|6919|6920|6919|6920|6919|400
1625165900000|2021-07-01 18:58:20|6919|6918|6920|6919|6920|6919|6919|6918|2647
1625165910000|2021-07-01 18:58:30|6921|6920|6921|6920|6921|6920|6920|6919|2750
1625165920000|2021-07-01 18:58:40|6920|6919|6920|6919|6920|6919|6920|6919|1700
1625165950000|2021-07-01 18:59:10|||||||||400
1625165960000|2021-07-01 18:59:20|6921|6920|6921|6920|6921|6920|6921|6920|300
1625165970000|2021-07-01 18:59:30|6922|6921|6921|6920|6922|6921|6921|6920|1105
1625165980000|2021-07-01 18:59:40|6922|6921|6922|6921|6922|6921|6922|6921|1200
1625166000000|2021-07-01 19:00:00|6923|6922|6922|6921|6923|6922|6922|6921|1100
1625166010000|2021-07-01 19:00:10|||||||||100
1625166030000|2021-07-01 19:00:30|||||||||800
1625166040000|2021-07-01 19:00:40|6921|6920|6921|6920|6921|6920|6920|6919|3000
1625166050000|2021-07-01 19:00:50|||||||||200
1625166070000|2021-07-01 19:01:10|||||||||100
1625166080000|2021-07-01 19:01:20|6922|6921|6922|6921|6922|6921|6922|6921|485
1625166090000|2021-07-01 19:01:30|6923|6922|6923|6922|6923|6922|6923|6922|200
1625166100000|2021-07-01 19:01:40|||||||||200
1625166110000|2021-07-01 19:01:50|6922|6921|6922|6921|6922|6921|6922|6921|1489
1625166120000|2021-07-01 19:02:00|6923|6922|6923|6922|6923|6922|6922|6921|817
1625166140000|2021-07-01 19:02:20|6922|6921|6922|6921|6922|6921|6922|6921|400
1625166150000|2021-07-01 19:02:30|6921|6920|6921|6920|6921|6920|6921|6920|2000
1625166160000|2021-07-01 19:02:40|||||||||100
1625166170000|2021-07-01 19:02:50|||||||||200
1625166180000|2021-07-01 19:03:00|||||||||100
1625166190000|2021-07-01 19:03:10|||||||||700
1625166200000|2021-07-01 19:03:20|6920|6919|6919|6918|6920|6919|6919|6918|2700
1625166270000|2021-07-01 19:04:30|||||||||100
1625166290000|2021-07-01 19:04:50|||||||||200
1625166300000|2021-07-01 19:05:00|||||||||1300
1625166310000|2021-07-01 19:05:10|6918|6917|6917|6916|6918|6917|6917|6916|3313
1625166320000|2021-07-01 19:05:20|||||||||200
1625166340000|2021-07-01 19:05:40|6918|6917|6918|6917|6918|6917|6918|6917|2341
1625166350000|2021-07-01 19:05:50|||||||||300
1625166360000|2021-07-01 19:06:00|||||||||181
1625166390000|2021-07-01 19:06:30|||||||||300
1625166410000|2021-07-01 19:06:50|||||||||1038
1625166430000|2021-07-01 19:07:10|6919|6918|6921|6920|6921|6920|6919|6918|8062
1625166440000|2021-07-01 19:07:20|||||||||300
1625166470000|2021-07-01 19:07:50|||||||||700
1625166480000|2021-07-01 19:08:00|6922|6921|6923|6922|6923|6922|6922|6921|4802
1625166490000|2021-07-01 19:08:10|||||||||730
1625166500000|2021-07-01 19:08:20|||||||||100
1625166520000|2021-07-01 19:08:40|6924|6923|6924|6923|6924|6923|6924|6923|1912
1625166530000|2021-07-01 19:08:50|||||||||1100
1625166560000|2021-07-01 19:09:20|6923|6922|6922|6921|6923|6922|6922|6921|4047
1625166570000|2021-07-01 19:09:30|||||||||100
1625166580000|2021-07-01 19:09:40|6923|6922|6924|6923|6924|6923|6923|6922|1600
1625166590000|2021-07-01 19:09:50|6923|6922|6921|6920|6923|6922|6921|6920|500
1625166600000|2021-07-01 19:10:00|6920|6919|6919|6918|6920|6919|6919|6918|11021
1625166610000|2021-07-01 19:10:10|||||||||100
1625166620000|2021-07-01 19:10:20|6920|6919|6920|6919|6921|6920|6920|6919|3202
1625166630000|2021-07-01 19:10:30|6921|6920|6921|6920|6921|6920|6921|6920|0
1625166640000|2021-07-01 19:10:40|6920|6919|6919|6918|6920|6919|6919|6918|2605
1625166650000|2021-07-01 19:10:50|6918|6917|6918|6917|6918|6917|6918|6917|801
1625166660000|2021-07-01 19:11:00|6917|6916|6917|6916|6917|6916|6917|6916|601
1625166690000|2021-07-01 19:11:30|6916|6915|6916|6915|6916|6915|6916|6915|904
1625166710000|2021-07-01 19:11:50|6917|6916|6917|6916|6917|6916|6917|6916|1501
1625166720000|2021-07-01 19:12:00|||||||||272
1625166730000|2021-07-01 19:12:10|6918|6917|6918|6917|6918|6917|6918|6917|900
1625166740000|2021-07-01 19:12:20|6917|6916|6915|6914|6917|6916|6915|6914|1900
1625166760000|2021-07-01 19:12:40|||||||||600
1625166780000|2021-07-01 19:13:00|||||||||600
1625166790000|2021-07-01 19:13:10|||||||||100
1625166810000|2021-07-01 19:13:30|||||||||200
1625166820000|2021-07-01 19:13:40|||||||||500
1625166830000|2021-07-01 19:13:50|||||||||100
1625166840000|2021-07-01 19:14:00|6914|6913|6913|6912|6914|6913|6913|6912|1600
1625166850000|2021-07-01 19:14:10|||||||||1605
1625166860000|2021-07-01 19:14:20|6912|6911|6912|6911|6912|6911|6912|6911|100
1625166870000|2021-07-01 19:14:30|6911|6910|6911|6910|6911|6910|6911|6910|100
1625166880000|2021-07-01 19:14:40|6910|6909|6911|6910|6911|6910|6910|6909|309
1625166890000|2021-07-01 19:14:50|||||||||100
1625166910000|2021-07-01 19:15:10|6910|6909|6910|6909|6910|6909|6910|6909|753
1625166930000|2021-07-01 19:15:30|||||||||200
1625166940000|2021-07-01 19:15:40|6909|6908|6909|6908|6909|6908|6909|6908|300
1625166980000|2021-07-01 19:16:20|||||||||332
1625166990000|2021-07-01 19:16:30|6910|6909|6909|6908|6910|6909|6909|6908|6254
1625167000000|2021-07-01 19:16:40|||||||||100
1625167010000|2021-07-01 19:16:50|||||||||300
1625167030000|2021-07-01 19:17:10|6908|6907|6908|6907|6909|6908|6908|6907|2396
1625167040000|2021-07-01 19:17:20|6907|6906|6907|6905|6907|6906|6906|6905|750
1625167050000|2021-07-01 19:17:30|||||||||146
1625167070000|2021-07-01 19:17:50|6908|6906|6907|6905|6908|6907|6907|6905|2800
1625167090000|2021-07-01 19:18:10|6906|6906|6905|6904|6906|6906|6905|6904|5048
1625167100000|2021-07-01 19:18:20|||||||||200
1625167110000|2021-07-01 19:18:30|||||||||1800
1625167120000|2021-07-01 19:18:40|||||||||397
1625167130000|2021-07-01 19:18:50|||||||||100
1625167140000|2021-07-01 19:19:00|6906|6905|6906|6905|6906|6905|6905|6904|5542
1625167150000|2021-07-01 19:19:10|6907|6906|6907|6906|6907|6906|6907|6906|1200
1625167160000|2021-07-01 19:19:20|||||||||300
1625167170000|2021-07-01 19:19:30|||||||||100
1625167180000|2021-07-01 19:19:40|6908|6907|6907|6906|6910|6909|6907|6906|2859
1625167190000|2021-07-01 19:19:50|6908|6907|6908|6907|6908|6907|6908|6907|1022
1625167200000|2021-07-01 19:20:00|6909|6908|6909|6908|6909|6908|6908|6907|300
1625167210000|2021-07-01 19:20:10|||||||||175
1625167220000|2021-07-01 19:20:20|6908|6907|6908|6907|6908|6907|6908|6907|1674
1625167240000|2021-07-01 19:20:40|||||||||100
1625167270000|2021-07-01 19:21:10|||||||||1000
1625167280000|2021-07-01 19:21:20|||||||||1100
1625167300000|2021-07-01 19:21:40|||||||||300
1625167310000|2021-07-01 19:21:50|||||||||1000
1625167320000|2021-07-01 19:22:00|||||||||200
1625167340000|2021-07-01 19:22:20|6909|6908|6909|6908|6909|6908|6909|6908|2870
1625167350000|2021-07-01 19:22:30|||||||||200
1625167360000|2021-07-01 19:22:40|6910|6909|6910|6909|6910|6909|6910|6909|400
1625167380000|2021-07-01 19:23:00|||||||||100
1625167400000|2021-07-01 19:23:20|6911|6910|6910|6909|6911|6910|6910|6909|3014
1625167410000|2021-07-01 19:23:30|||||||||200
1625167420000|2021-07-01 19:23:40|||||||||900
1625167440000|2021-07-01 19:24:00|6909|6908|6909|6908|6909|6908|6909|6908|400
1625167460000|2021-07-01 19:24:20|||||||||400
1625167470000|2021-07-01 19:24:30|||||||||2820
1625167480000|2021-07-01 19:24:40|6908|6907|6908|6907|6908|6907|6908|6907|1700
1625167490000|2021-07-01 19:24:50|||||||||100
1625167510000|2021-07-01 19:25:10|||||||||100
1625167520000|2021-07-01 19:25:20|6907|6906|6907|6906|6907|6906|6907|6906|700
1625167530000|2021-07-01 19:25:30|6906|6905|6906|6905|6906|6905|6906|6905|600
1625167540000|2021-07-01 19:25:40|||||||||871
1625167550000|2021-07-01 19:25:50|||||||||300
1625167560000|2021-07-01 19:26:00|||||||||500
1625167570000|2021-07-01 19:26:10|||||||||100
1625167580000|2021-07-01 19:26:20|6905|6904|6904|6903|6905|6904|6904|6903|1514
1625167590000|2021-07-01 19:26:30|6903|6902|6904|6903|6904|6903|6903|6902|600
1625167600000|2021-07-01 19:26:40|||||||||334
1625167610000|2021-07-01 19:26:50|||||||||100
1625167630000|2021-07-01 19:27:10|||||||||300
1625167650000|2021-07-01 19:27:30|6903|6902|6902|6901|6903|6902|6902|6901|1465
1625167660000|2021-07-01 19:27:40|6901|6900|6902|6901|6902|6901|6901|6900|2915
1625167670000|2021-07-01 19:27:50|||||||||3832
1625167690000|2021-07-01 19:28:10|||||||||100
1625167700000|2021-07-01 19:28:20|6901|6900|6901|6900|6901|6900|6901|6900|300
1625167710000|2021-07-01 19:28:30|||||||||200
1625167720000|2021-07-01 19:28:40|6902|6901|6902|6901|6902|6901|6902|6901|1105
1625167730000|2021-07-01 19:28:50|6901|6900|6901|6900|6901|6900|6901|6900|700
1625167740000|2021-07-01 19:29:00|6900|6899|6899|6897|6900|6899|6898|6897|1800
1625167750000|2021-07-01 19:29:10||6898||6898||6898||6897|100
1625167760000|2021-07-01 19:29:20|||||||||297
1625167770000|2021-07-01 19:29:30|6898|6897|6899|6897|6899|6898|6898|6897|1087
1625167780000|2021-07-01 19:29:40|6898|6898|6898|6897|6899|6898|6898|6897|2335
1625167790000|2021-07-01 19:29:50|6899|6898|6899|6898|6899|6898|6899|6898|738
1625167800000|2021-07-01 19:30:00|6900|6899|6902|6900|6902|6901|6900|6899|3482
1625167810000|2021-07-01 19:30:10|6901|6899|6900|6899|6901|6899|6900|6899|0
1625167820000|2021-07-01 19:30:20|||||||||900
1625167830000|2021-07-01 19:30:30|6901|6900|6902|6901|6902|6901|6901|6900|2200
1625167840000|2021-07-01 19:30:40|6903|6902|6902|6901|6903|6902|6902|6901|2038
1625167850000|2021-07-01 19:30:50|6901|6900|6902|6901|6902|6901|6901|6900|1200
1625167860000|2021-07-01 19:31:00|6903|6902|6903|6902|6903|6902|6903|6902|1299
1625167870000|2021-07-01 19:31:10|6902|6901|6903|6902|6903|6902|6902|6901|2154
1625167880000|2021-07-01 19:31:20|||||||||300
1625167890000|2021-07-01 19:31:30|6904|6903|6904|6903|6904|6903|6904|6903|1800
1625167900000|2021-07-01 19:31:40|6905|6904|6904|6903|6905|6904|6904|6903|3066
1625167910000|2021-07-01 19:31:50|||||||||200
1625167920000|2021-07-01 19:32:00|6903|6902|6903|6902|6904|6903|6903|6902|3059
1625167930000|2021-07-01 19:32:10|6904|6903|6904|6903|6905|6904|6904|6903|3000
1625167940000|2021-07-01 19:32:20|6905|6904|6905|6904|6905|6904|6904|6904|1300
1625167950000|2021-07-01 19:32:30|6906|6905|6905|6904|6906|6905|6905|6904|700
1625167960000|2021-07-01 19:32:40|||||||||200
1625167970000|2021-07-01 19:32:50|6906|6905|6906|6905|6906|6905|6906|6905|1100
1625167980000|2021-07-01 19:33:00|6907|6906|6907|6906|6907|6906|6907|6906|0
1625168000000|2021-07-01 19:33:20|||||||||200
1625168010000|2021-07-01 19:33:30|6908|6907|6908|6907|6908|6907|6908|6907|2174
1625168020000|2021-07-01 19:33:40|||||||||100
1625168030000|2021-07-01 19:33:50|6909|6908|6907|6906|6909|6908|6907|6906|5119
1625168040000|2021-07-01 19:34:00|6906|6905|6906|6905|6906|6905|6905|6904|1600
1625168050000|2021-07-01 19:34:10|6905|6904|6906|6905|6906|6905|6905|6904|2949
1625168060000|2021-07-01 19:34:20|6907|6906|6907|6906|6907|6906|6907|6906|100
1625168070000|2021-07-01 19:34:30|6906|6905|6906|6905|6906|6905|6906|6905|300
1625168080000|2021-07-01 19:34:40|||||||||300
1625168090000|2021-07-01 19:34:50|||||||||603
1625168100000|2021-07-01 19:35:00|6907|6906|6906|6905|6907|6906|6906|6905|3500
1625168110000|2021-07-01 19:35:10|6907|6906|6906|6905|6907|6906|6906|6905|251
1625168120000|2021-07-01 19:35:20|||||||||100
1625168130000|2021-07-01 19:35:30|||||||||100
1625168140000|2021-07-01 19:35:40|6905|6904|6903|6902|6905|6905|6903|6902|765
1625168150000|2021-07-01 19:35:50|6904|6903|6904|6903|6904|6903|6904|6903|700
1625168160000|2021-07-01 19:36:00|6905|6904|6905|6904|6905|6904|6905|6904|1200
1625168190000|2021-07-01 19:36:30|||||||||3451
1625168200000|2021-07-01 19:36:40|||||||||400
1625168210000|2021-07-01 19:36:50|||||||||100
1625168220000|2021-07-01 19:37:00|||||||||200
1625168230000|2021-07-01 19:37:10|6906|6905|6906|6905|6906|6905|6906|6905|3800
1625168240000|2021-07-01 19:37:20|||||||||100
1625168250000|2021-07-01 19:37:30|||||||||1783
1625168260000|2021-07-01 19:37:40|6907|6906|6907|6906|6907|6906|6907|6906|3700
1625168270000|2021-07-01 19:37:50|||||||||100
1625168280000|2021-07-01 19:38:00|6906|6905|6905|6904|6906|6905|6905|6904|2912
1625168290000|2021-07-01 19:38:10|6904|6903|6903|6902|6904|6903|6903|6902|3641
1625168300000|2021-07-01 19:38:20|6904|6903|6905|6904|6905|6904|6904|6903|1788
1625168310000|2021-07-01 19:38:30|||||||||600
1625168320000|2021-07-01 19:38:40|6904|6903|6904|6903|6904|6903|6904|6903|700
1625168330000|2021-07-01 19:38:50|6903|6902|6903|6901|6904|6903|6903|6901|1800
1625168340000|2021-07-01 19:39:00||6902||6902||6902||6902|2400
1625168350000|2021-07-01 19:39:10|6904|6903|6904|6903|6904|6903|6904|6903|1000
1625168360000|2021-07-01 19:39:20|6905|6904|6907|6906|6907|6906|6905|6904|1793
1625168370000|2021-07-01 19:39:30|6906|6905|6905|6904|6906|6906|6905|6904|3623
1625168380000|2021-07-01 19:39:40|||||||||100
1625168390000|2021-07-01 19:39:50|||||||||500
1625168400000|2021-07-01 19:40:00|6906|6905|6906|6905|6906|6905|6906|6905|600
1625168410000|2021-07-01 19:40:10|6905|6904|6906|6905|6906|6905|6905|6904|1120
1625168420000|2021-07-01 19:40:20|6907|6906|6907|6906|6907|6906|6907|6906|1300
1625168430000|2021-07-01 19:40:30|6906|6905|6906|6905|6906|6906|6906|6905|1500
1625168440000|2021-07-01 19:40:40|6907|6906|6908|6907|6908|6907|6907|6906|2900
1625168460000|2021-07-01 19:41:00|||||||||1024
1625168470000|2021-07-01 19:41:10|6909|6908|6901|6900|6909|6908|6900|6899|24987
1625168480000|2021-07-01 19:41:20|6900|6899|6901|6900|6902|6901|6900|6899|7811
1625168490000|2021-07-01 19:41:30|6902|6901|6901|6900|6902|6901|6900|6899|4398
1625168500000|2021-07-01 19:41:40|6902|6899|6899|6898|6902|6901|6899|6898|3119
1625168510000|2021-07-01 19:41:50|6901|6899|6905|6904|6905|6904|6901|6899|17400
1625168520000|2021-07-01 19:42:00|6904|6903|6903|6902|6905|6903|6902|6901|3605
1625168530000|2021-07-01 19:42:10|6904|6903|6904|6903|6904|6903|6904|6903|400
1625168540000|2021-07-01 19:42:20|6905|6902|6901|6900|6905|6902|6901|6900|6100
1625168550000|2021-07-01 19:42:30|6900|6899|6901|6900|6901|6900|6900|6899|2753
1625168560000|2021-07-01 19:42:40|6902|6901|6901|6900|6902|6901|6901|6900|4222
1625168570000|2021-07-01 19:42:50|6900|6899|6899|6898|6900|6899|6897|6896|13748
1625168580000|2021-07-01 19:43:00|6898|6897|6895|6894|6898|6897|6893|6892|4833
1625168590000|2021-07-01 19:43:10|6896|6895|6895|6894|6897|6896|6893|6892|14149
1625168600000|2021-07-01 19:43:20|6896|6895|6895|6894|6896|6895|6893|6892|6268
1625168610000|2021-07-01 19:43:30|||||||||216
1625168620000|2021-07-01 19:43:40|6896|6895|6896|6895|6897|6896|6893|6892|9855
1625168630000|2021-07-01 19:43:50|6895|6894|6895|6893|6895|6894|6894|6893|1778
1625168640000|2021-07-01 19:44:00|6894||6894||6894||6894||1200
1625168650000|2021-07-01 19:44:10|||||||||603
1625168660000|2021-07-01 19:44:20|6895|6894|6895|6894|6895|6894|6894|6893|2300
1625168670000|2021-07-01 19:44:30|6894|6893|6895|6893|6895|6894|6894|6893|1000
1625168680000|2021-07-01 19:44:40|6896|6894|6894|6893|6896|6895|6894|6893|2635
1625168690000|2021-07-01 19:44:50|6895|6894|6895|6894|6896|6895|6895|6893|1281
1625168700000|2021-07-01 19:45:00|6894|6893|6896|6895|6896|6895|6894|6893|1672
1625168710000|2021-07-01 19:45:10|6895|6894|6895|6894|6895|6894|6895|6894|1403
1625168720000|2021-07-01 19:45:20|||||||||100
1625168740000|2021-07-01 19:45:40|||||||||300
1625168750000|2021-07-01 19:45:50|6896|6895|6897|6896|6897|6896|6896|6895|2894
1625168760000|2021-07-01 19:46:00|6898|6897|6898|6897|6898|6897|6898|6897|1100
1625168770000|2021-07-01 19:46:10|6899|6898|6899|6898|6899|6898|6899|6898|400
1625168780000|2021-07-01 19:46:20|6900|6899|6899|6898|6900|6899|6898|6897|2603
1625168800000|2021-07-01 19:46:40|6898|6897|6898|6897|6898|6897|6898|6897|2289
1625168810000|2021-07-01 19:46:50|||||||||700
1625168820000|2021-07-01 19:47:00|6897|6896|6895|6894|6897|6896|6895|6894|4770
1625168830000|2021-07-01 19:47:10|6894|6893|6895|6894|6896|6895|6894|6893|14775
1625168840000|2021-07-01 19:47:20|6894|6893|6894|6893|6894|6893|6894|6893|1000
1625168850000|2021-07-01 19:47:30|6893|6891|6893|6892|6893|6892|6893|6891|300
1625168860000|2021-07-01 19:47:40|6892|6891|6892|6890|6893|6891|6891|6890|1800
1625168870000|2021-07-01 19:47:50|6891|6891|6891|6890|6891|6891|6891|6890|1444
1625168880000|2021-07-01 19:48:00|||||||||400
1625168890000|2021-07-01 19:48:10|||||||||400
1625168900000|2021-07-01 19:48:20|6892|6891|6895|6894|6895|6894|6892|6891|4395
1625168910000|2021-07-01 19:48:30|6896|6895|6896|6895|6896|6895|6896|6895|1271
1625168920000|2021-07-01 19:48:40|||||||||300
1625168930000|2021-07-01 19:48:50|||||||||100
1625168940000|2021-07-01 19:49:00|||||||||709
1625168950000|2021-07-01 19:49:10|6897|6896|6898|6897|6899|6898|6897|6896|5110
1625168960000|2021-07-01 19:49:20|6899|6898|6900|6899|6900|6899|6899|6898|2643
1625168970000|2021-07-01 19:49:30|6901|6900|6898|6897|6901|6900|6898|6897|6400
1625168980000|2021-07-01 19:49:40|6899|6898|6899|6898|6899|6898|6898|6898|2200
1625168990000|2021-07-01 19:49:50|||||||||100
1625169000000|2021-07-01 19:50:00|6900|6899|6907|6906|6910|6907|6900|6898|18392
1625169010000|2021-07-01 19:50:10|6906|6905|6907|6906|6909|6908|6906|6905|8377
1625169020000|2021-07-01 19:50:20|6906|6907|6905|6904|6907|6907|6905|6904|3382
1625169030000|2021-07-01 19:50:30|6906|6905|6906|6905|6906|6905|6906|6905|1900
1625169040000|2021-07-01 19:50:40|6907|6906|6908|6907|6908|6907|6907|6906|1802
1625169050000|2021-07-01 19:50:50|6909|6908|6909|6908|6909|6908|6909|6908|1986
1625169060000|2021-07-01 19:51:00|6910|6909|6909|6908|6910|6909|6908|6907|4493
1625169070000|2021-07-01 19:51:10|||||||||1200
1625169080000|2021-07-01 19:51:20|6908|6907|6908|6907|6908|6907|6907|6906|12956
1625169090000|2021-07-01 19:51:30|6909|6908|6909|6908|6909|6908|6909|6908|3440
1625169100000|2021-07-01 19:51:40|6908|6907|6908|6907|6908|6907|6908|6907|4100
1625169110000|2021-07-01 19:51:50|||||||||2569
1625169120000|2021-07-01 19:52:00|6907|6906|6905|6904|6907|6907|6905|6904|4656
1625169130000|2021-07-01 19:52:10|||||||||500
1625169140000|2021-07-01 19:52:20|6904|6903|6904|6903|6905|6904|6904|6903|2600
1625169150000|2021-07-01 19:52:30|6905|6904|6905|6904|6905|6904|6905|6904|2850
1625169170000|2021-07-01 19:52:50|6906|6905|6906|6905|6906|6905|6906|6905|3525
1625169180000|2021-07-01 19:53:00|6907|6906|6909|6907|6910|6909|6907|6906|5831
1625169190000|2021-07-01 19:53:10|6910|6908|6909|6908|6910|6909|6908|6908|7883
1625169200000|2021-07-01 19:53:20|6908|6907|6907|6906|6908|6907|6907|6906|2745
1625169210000|2021-07-01 19:53:30|||||||||900
1625169220000|2021-07-01 19:53:40|6906|6905|6906|6905|6906|6905|6906|6905|600
1625169230000|2021-07-01 19:53:50|||||||||600
1625169240000|2021-07-01 19:54:00|6907|6906|6909|6908|6909|6908|6907|6906|6255
1625169250000|2021-07-01 19:54:10|||||||||1300
1625169260000|2021-07-01 19:54:20|||||||||4154
1625169270000|2021-07-01 19:54:30|6910|6909|6910|6909|6910|6909|6909|6908|5643
1625169280000|2021-07-01 19:54:40|6909|6908|6908|6907|6909|6909|6908|6907|13712
1625169290000|2021-07-01 19:54:50|6909|6908|6910|6909|6910|6909|6909|6908|4768
1625169300000|2021-07-01 19:55:00|6911|6910|6911|6910|6913|6912|6911|6910|10748
1625169310000|2021-07-01 19:55:10|6910|6909|6910|6909|6910|6910|6910|6909|5778
1625169320000|2021-07-01 19:55:20|||||||||2715
1625169330000|2021-07-01 19:55:30|6911|6910|6913|6912|6915|6914|6910|6910|10750
1625169340000|2021-07-01 19:55:40|6912|6911|6912|6911|6912|6911|6911|6910|3027
1625169350000|2021-07-01 19:55:50|||||||||1632
1625169360000|2021-07-01 19:56:00|6911|6910|6910|6909|6911|6910|6910|6909|4654
1625169370000|2021-07-01 19:56:10|6911|6910|6910|6909|6911|6910|6909|6908|5494
1625169380000|2021-07-01 19:56:20|||||||||2100
1625169390000|2021-07-01 19:56:30|6909|6908|6909|6908|6909|6908|6909|6908|3626
1625169400000|2021-07-01 19:56:40|6910|6909|6910|6909|6910|6909|6910|6909|2006
1625169410000|2021-07-01 19:56:50|6909|6910|6911|6910|6911|6910|6909|6910|8173
1625169420000|2021-07-01 19:57:00|6910|6909|6907|6906|6910|6909|6907|6906|7733
1625169430000|2021-07-01 19:57:10|6908|6907|6910|6909|6910|6909|6908|6907|6894
1625169440000|2021-07-01 19:57:20|6909|6908|6909|6908|6909|6908|6909|6908|2287
1625169450000|2021-07-01 19:57:30|||||||||3670
1625169460000|2021-07-01 19:57:40|||||||||1625
1625169470000|2021-07-01 19:57:50||6909||6908||6909||6908|5904
1625169480000|2021-07-01 19:58:00|6908|6907|6909|6908|6909|6908|6908|6907|14438
1625169490000|2021-07-01 19:58:10|6908|6907|6909|6908|6909|6908|6908|6907|7835
1625169500000|2021-07-01 19:58:20|6908|6907|6909|6908|6909|6908|6908|6907|5700
1625169510000|2021-07-01 19:58:30|6910|6909|6909|6908|6910|6909|6909|6908|4400
1625169520000|2021-07-01 19:58:40|6910|6909|6909|6908|6910|6909|6909|6908|2935
1625169530000|2021-07-01 19:58:50|||||||||3760
1625169540000|2021-07-01 19:59:00|6910|6909|6910|6909|6911|6910|6910|6909|11375
1625169550000|2021-07-01 19:59:10|6911|6910|6910|6909|6911|6910|6910|6909|5494
1625169560000|2021-07-01 19:59:20|||||||||6184
1625169570000|2021-07-01 19:59:30|6911|6910|6912|6911|6913|6912|6910|6909|15585
1625169580000|2021-07-01 19:59:40|6913|6912|6915|6914|6915|6914|6913|6911|9842
1625169590000|2021-07-01 19:59:50|6914|6913|6914|6913|6915|6913|6911|6910|33950
1625169600000|2021-07-01 20:00:00|6915||6915||6915||6915||673026
1625169700000|2021-07-01 20:01:40|||||||||10
1625170090000|2021-07-01 20:08:10|||||||||2
1625170130000|2021-07-01 20:08:50|||||||||1
1625170190000|2021-07-01 20:09:50|||||||||50
1625170200000|2021-07-01 20:10:00|||||||||1
1625170610000|2021-07-01 20:16:50|||||||||2
1625170650000|2021-07-01 20:17:30|||||||||1
1625170770000|2021-07-01 20:19:30|6910|6837|6910|6837|6910|6837|6910|6837|0
1625170820000|2021-07-01 20:20:20|6907||6907||6907||6907||0
1625170860000|2021-07-01 20:21:00|6920|6907|6920|6907|6920|6907|6920|6907|251
1625170900000|2021-07-01 20:21:40|||||||||100
1625171230000|2021-07-01 20:27:10|||||||||20
1625171280000|2021-07-01 20:28:00|||||||||20
1625171350000|2021-07-01 20:29:10|||||||||4
1625171980000|2021-07-01 20:39:40|||||||||149
1625172590000|2021-07-01 20:49:50|||||||||35
1625172690000|2021-07-01 20:51:30|||||||||14
1625173020000|2021-07-01 20:57:00|6909|6850|6909|6850|6909|6850|6909|6850|0
1625173950000|2021-07-01 21:12:30|||||||||1
1625174370000|2021-07-01 21:19:30|||||||||1
1625175470000|2021-07-01 21:37:50|||||||||1
1625177250000|2021-07-01 22:07:30|||||||||50
1625177440000|2021-07-01 22:10:40|||||||||25
1625177610000|2021-07-01 22:13:30||6854||6854||6854||6854|0
1625179130000|2021-07-01 22:38:50|6919||6919||6919||6919||0
1625180000000|2021-07-01 22:53:20|||||||||48
1625180010000|2021-07-01 22:53:30|6920||6920||6920||6920||65
1625180060000|2021-07-01 22:54:20|||||||||8
1625180120000|2021-07-01 22:55:20|||||||||1
1625183330000|2021-07-01 23:48:50|||||||||5
1625183580000|2021-07-01 23:53:00|||||||||23
1625183730000|2021-07-01 23:55:30|6919|6865|6919|6865|6919|6865|6919|6865|0
1625183820000|2021-07-01 23:57:00||6855||6855||6855||6855|0
1625212800000|2021-07-02 08:00:00|6915|6883|6913|6780|6915|6883|6913|6780|0
1625212850000|2021-07-02 08:00:50|6950||6950||6950||6950||0
1625213070000|2021-07-02 08:04:30|6913||6913||6913||6913||0
1625213090000|2021-07-02 08:04:50|6910||6910||6910||6910||0
1625213100000|2021-07-02 08:05:00||6825||6825||6825||6825|0
1625216540000|2021-07-02 09:02:20|||||||||7
1625221920000|2021-07-02 10:32:00|||||||||1
1625222400000|2021-07-02 10:40:00|||||||||29
1625223410000|2021-07-02 10:56:50|||||||||52
1625223600000|2021-07-02 11:00:00||6860||6860||6860||6860|0
1625224080000|2021-07-02 11:08:00|6909|6862|6909|6862|6909|6862|6909|6862|0
1625224210000|2021-07-02 11:10:10|||||||||10
1625224320000|2021-07-02 11:12:00||6864||6864||6864||6864|0
1625224440000|2021-07-02 11:14:00||6872||6879||6879||6872|0
1625224500000|2021-07-02 11:15:00||6881||6881||6881||6881|0
1625224600000|2021-07-02 11:16:40||6883||6883||6883||6883|0
1625225470000|2021-07-02 11:31:10|||||||||3
1625226040000|2021-07-02 11:40:40|||||||||17
1625226130000|2021-07-02 11:42:10|||||||||33
1625226390000|2021-07-02 11:46:30|||||||||50
1625226570000|2021-07-02 11:49:30|||||||||52
1625226600000|2021-07-02 11:50:00|||||||||52
1625226790000|2021-07-02 11:53:10|6908||6908||6908||6908||0
1625226840000|2021-07-02 11:54:00|||||||||89
1625227040000|2021-07-02 11:57:20|6907||6907||6907||6907||0
1625227250000|2021-07-02 12:00:50|6909||6909||6909||6909||157
1625227280000|2021-07-02 12:01:20|||||||||52
1625227340000|2021-07-02 12:02:20||6889||6889||6889||6889|52
1625227550000|2021-07-02 12:05:50||6883||6883||6883||6883|150
1625227660000|2021-07-02 12:07:40|6910|6890|6910|6890|6910|6890|6909|6890|300
1625228130000|2021-07-02 12:15:30|6930|6894|6930|6890|6930|6894|6930|6890|200
1625228160000|2021-07-02 12:16:00|6922||6922||6922||6922||0
1625228880000|2021-07-02 12:28:00||6882||6882||6882||6882|0
1625229030000|2021-07-02 12:30:30||6884||6884||6884||6884|0
1625229100000|2021-07-02 12:31:40||6882||6882||6882||6882|77
1625229120000|2021-07-02 12:32:00||6892||6892||6892||6892|98
1625229130000|2021-07-02 12:32:10||6909||6909||6909||6909|25
1625229150000|2021-07-02 12:32:30||6907||6907||6907||6907|0
1625229160000|2021-07-02 12:32:40|6925|6909|6938|6920|6938|6920|6925|6907|366
1625229170000|2021-07-02 12:32:50|6924|6918|6924|6918|6924|6918|6924|6918|100
1625229180000|2021-07-02 12:33:00|6923|6920|6938|6918|6938|6920|6923|6918|240
1625229240000|2021-07-02 12:34:00|6921|6915|6919|6916|6921|6916|6919|6915|100
1625229260000|2021-07-02 12:34:20|6918|6913|6917|6892|6919|6913|6917|6892|126
1625229320000|2021-07-02 12:35:20|6920|6905|6938|6905|6938|6905|6920|6905|98
1625229330000|2021-07-02 12:35:30||6908||6912||6912||6908|95
1625229350000|2021-07-02 12:35:50|||||||||1
1625229450000|2021-07-02 12:37:30|6930||6930||6930||6930||0
1625229570000|2021-07-02 12:39:30|||||||||94
1625229790000|2021-07-02 12:43:10|||||||||1
1625229830000|2021-07-02 12:43:50|||||||||1
1625230000000|2021-07-02 12:46:40|6929||6929||6929||6929||0
1625230850000|2021-07-02 13:00:50|||||||||1
1625231150000|2021-07-02 13:05:50|6930|6913|6930|6913|6930|6913|6930|6913|97
1625231160000|2021-07-02 13:06:00|6929|6917|6929|6918|6929|6918|6929|6917|98
1625231450000|2021-07-02 13:10:50|||||||||20
1625231530000|2021-07-02 13:12:10|||||||||9
1625231640000|2021-07-02 13:14:00|||||||||6
1625231670000|2021-07-02 13:14:30|6930|6925|6930|6925|6930|6925|6930|6925|0
1625231700000|2021-07-02 13:15:00|||||||||35
1625231920000|2021-07-02 13:18:40||6924||6924||6924||6924|2
1625231950000|2021-07-02 13:19:10||6923||6923||6923||6923|0
1625232110000|2021-07-02 13:21:50|||||||||8
1625232250000|2021-07-02 13:24:10|||||||||1
1625232290000|2021-07-02 13:24:50||6926||6923||6926||6923|0
1625232300000|2021-07-02 13:25:00|6933|6926|6940|6923|6940|6929|6933|6923|1357
1625232320000|2021-07-02 13:25:20||6892||6892||6892||6892|0
1625232340000|2021-07-02 13:25:40|||||||||145
1625232390000|2021-07-02 13:26:30|6944|6942|6944|6892|6944|6942|6944|6892|1676
1625232450000|2021-07-02 13:27:30||6893||6893||6893||6893|0
1625232470000|2021-07-02 13:27:50||6907||6907||6907||6907|0
1625232570000|2021-07-02 13:29:30||6910||6910||6910||6910|0
1625232600000|2021-07-02 13:30:00|6928|6925|6932|6926|6938|6937|6927|6922|3411
1625232610000|2021-07-02 13:30:10|6924|6927|6926|6922|6931|6927|6923|6920|3066
1625232620000|2021-07-02 13:30:20|6925|6920|6922|6916|6925|6920|6922|6916|1885
1625232630000|2021-07-02 13:30:30|6923|6919|6926|6919|6926|6921|6921|6916|2400
1625232640000|2021-07-02 13:30:40|6922|6917|6911|6909|6922|6917|6911|6909|2000
1625232650000|2021-07-02 13:30:50|6912|6910|6915|6911|6918|6914|6910|6908|1646
1625232660000|2021-07-02 13:31:00|6913|6909|6913|6908|6913|6909|6912|6908|228
1625232670000|2021-07-02 13:31:10|6911|6905|6906|6901|6911|6905|6906|6901|900
1625232690000|2021-07-02 13:31:30|6907|6902|6914|6911|6914|6913|6907|6902|5030
1625232700000|2021-07-02 13:31:40|6915|6912|6912|6906|6916|6913|6911|6906|1648
1625232710000|2021-07-02 13:31:50|6911|6907|6913|6908|6914|6912|6911|6907|1273
1625232720000|2021-07-02 13:32:00|6912|6909|6913|6909|6913|6910|6912|6909|1099
1625232730000|2021-07-02 13:32:10|6911|6910|6915|6912|6915|6912|6910|6909|1808
1625232740000|2021-07-02 13:32:20|6913|6911|6909|6906|6914|6911|6909|6906|800
1625232750000|2021-07-02 13:32:30|6907|6905|6907|6905|6907|6905|6907|6905|0
1625232760000|2021-07-02 13:32:40|6908|6906|6907|6904|6911|6909|6907|6904|600
1625232770000|2021-07-02 13:32:50|6906|6903|6906|6903|6906|6904|6906|6903|200
1625232790000|2021-07-02 13:33:10|6905|6902|6910|6906|6910|6906|6901|6900|7357
1625232800000|2021-07-02 13:33:20|6909|6908|6907|6906|6909|6908|6905|6903|600
1625232810000|2021-07-02 13:33:30|6906|6904|6906|6904|6906|6904|6906|6904|200
1625232820000|2021-07-02 13:33:40|6902|6900|6905|6903|6906|6904|6901|6900|5750
1625232830000|2021-07-02 13:33:50|6904|6902|6908|6906|6908|6906|6904|6902|900
1625232840000|2021-07-02 13:34:00|6907|6905|6902|6900|6907|6905|6902|6900|200
1625232850000|2021-07-02 13:34:10|6901|6899|6902|6900|6903|6901|6900|6898|800
1625232860000|2021-07-02 13:34:20|6903|6902|6904|6902|6905|6903|6903|6902|900
1625232870000|2021-07-02 13:34:30|6903|6903|6905|6903|6905|6904|6903|6902|700
1625232880000|2021-07-02 13:34:40|6904|6902|6907|6905|6907|6905|6904|6902|1100
1625232890000|2021-07-02 13:34:50|6906|6904|6902|6900|6906|6904|6901|6900|1900
1625232900000|2021-07-02 13:35:00|6901|6901|6903|6900|6906|6905|6899|6898|5278
1625232910000|2021-07-02 13:35:10|6902|6901|6903|6901|6907|6905|6902|6900|3800
1625232920000|2021-07-02 13:35:20|6906|6902|6903|6901|6906|6904|6903|6901|600
1625232930000|2021-07-02 13:35:30|6902|6902|6902|6901|6902|6902|6898|6897|1000
1625232940000|2021-07-02 13:35:40|6903|6903|6903|6901|6904|6903|6902|6901|900
1625232950000|2021-07-02 13:35:50|6904|6902|6905|6903|6905|6903|6904|6902|300
1625232960000|2021-07-02 13:36:00|6906|6904|6904|6902|6906|6904|6901|6900|1734
1625232970000|2021-07-02 13:36:10|6905|6903|6908|6906|6908|6906|6905|6903|900
1625232980000|2021-07-02 13:36:20|6907|6907|6908|6906|6909|6907|6907|6906|100
1625232990000|2021-07-02 13:36:30|6907|6905|6903|6901|6907|6905|6903|6901|1600
1625233000000|2021-07-02 13:36:40|6902|6900|6898|6896|6902|6901|6898|6896|2100
1625233010000|2021-07-02 13:36:50|6897|6897|6898|6896|6899|6898|6897|6896|900
1625233020000|2021-07-02 13:37:00|6897|6897|6892|6890|6897|6897|6892|6890|2640
1625233030000|2021-07-02 13:37:10|6893|6891|6892|6890|6893|6892|6891|6889|900
1625233040000|2021-07-02 13:37:20|6891|6889|6890|6889|6892|6890|6889|6888|400
1625233050000|2021-07-02 13:37:30|6891|6890|6888|6886|6891|6890|6888|6885|900
1625233060000|2021-07-02 13:37:40|6887|6885|6886|6884|6888|6886|6886|6884|514
1625233070000|2021-07-02 13:37:50||6883||6883||6883||6883|200
1625233080000|2021-07-02 13:38:00|6885|6880|6882|6880|6885|6881|6881|6880|3700
1625233090000|2021-07-02 13:38:10|6881|6879|6881|6879|6883|6881|6881|6878|600
1625233110000|2021-07-02 13:38:30|6883|6881|6886|6883|6886|6883|6883|6881|700
1625233120000|2021-07-02 13:38:40|6885|6882|6883|6881|6885|6882|6882|6881|200
1625233130000|2021-07-02 13:38:50|6882|6879|6880|6878|6882|6879|6880|6878|1100
1625233140000|2021-07-02 13:39:00|6879|6876|6879|6877|6880|6879|6876|6875|2924
1625233150000|2021-07-02 13:39:10|6878|6875|6878|6876|6880|6878|6877|6875|1470
1625233160000|2021-07-02 13:39:20|6880|6878|6881|6878|6882|6880|6879|6878|1250
1625233180000|2021-07-02 13:39:40|6880|6877|6877|6875|6880|6878|6876|6875|2405
1625233190000|2021-07-02 13:39:50|6876|6874|6875|6873|6877|6874|6874|6873|786
1625233200000|2021-07-02 13:40:00|6877|6874|6878|6875|6880|6878|6876|6874|500
1625233210000|2021-07-02 13:40:10|6879|6876|6880|6878|6880|6879|6879|6876|1504
1625233240000|2021-07-02 13:40:40|6878|6877|6876|6873|6878|6877|6875|6873|1455
1625233250000|2021-07-02 13:40:50|6875|6874|6875|6874|6875|6874|6873|6871|2402
1625233260000|2021-07-02 13:41:00|6876|6875|6870|6867|6876|6875|6870|6867|2750
1625233270000|2021-07-02 13:41:10|6869|6866|6868|6866|6869|6866|6868|6866|500
1625233280000|2021-07-02 13:41:20|6869|6867|6869|6867|6870|6869|6867|6866|1935
1625233290000|2021-07-02 13:41:30|6868||6869||6869||6868||100
1625233300000|2021-07-02 13:41:40|6868|6868|6867|6866|6868|6868|6867|6866|0
1625233310000|2021-07-02 13:41:50|6866|6864|6870|6868|6870|6869|6865|6864|1843
1625233320000|2021-07-02 13:42:00|6871|6869|6872|6870|6872|6871|6870|6869|1800
1625233330000|2021-07-02 13:42:10|6871|6869|6871|6869|6871|6869|6871|6869|600
1625233340000|2021-07-02 13:42:20|6872|6870|6870|6869|6872|6871|6870|6869|700
1625233350000|2021-07-02 13:42:30|6871|6870|6870|6868|6872|6871|6869|6868|800
1625233360000|2021-07-02 13:42:40|6869|6869|6871|6870|6872|6870|6869|6869|1493
1625233370000|2021-07-02 13:42:50|6872|6869|6874|6872|6874|6872|6871|6869|1100
1625233380000|2021-07-02 13:43:00|6873|6873|6871|6870|6874|6873|6871|6870|2445
1625233390000|2021-07-02 13:43:10|6872|6869|6871|6868|6872|6869|6871|6868|400
1625233400000|2021-07-02 13:43:20|6872|6870|6874|6872|6874|6872|6871|6870|1433
1625233410000|2021-07-02 13:43:30|6875|6873|6874|6872|6875|6874|6873|6872|3110
1625233440000|2021-07-02 13:44:00|6873|6873|6873|6872|6873|6873|6873|6872|600
1625233450000|2021-07-02 13:44:10|6872|6871|6870|6868|6874|6873|6869|6867|3057
1625233460000|2021-07-02 13:44:20|6869|6869|6868|6866|6871|6869|6868|6866|1201
1625233490000|2021-07-02 13:44:50|6869|6868|6877|6875|6877|6875|6869|6868|2100
1625233500000|2021-07-02 13:45:00|6878|6876|6878|6876|6878|6876|6878|6876|400
1625233510000|2021-07-02 13:45:10|6877|6875|6876|6875|6877|6875|6873|6871|2600
1625233520000|2021-07-02 13:45:20|6877|6876|6878|6877|6878|6877|6877|6876|200
1625233530000|2021-07-02 13:45:30|6877|6876|6875|6873|6877|6876|6873|6871|3385
1625233540000|2021-07-02 13:45:40|6874|6872|6874|6872|6874|6872|6872|6870|1100
1625233550000|2021-07-02 13:45:50|6873|6871|6873|6870|6873|6871|6872|6870|600
1625233560000|2021-07-02 13:46:00|6874|6871|6870|6868|6874|6873|6869|6867|6208
1625233570000|2021-07-02 13:46:10|6871|6869|6870|6868|6871|6870|6869|6868|2891
1625233580000|2021-07-02 13:46:20|6871|6870|6871|6870|6872|6871|6871|6870|1793
1625233590000|2021-07-02 13:46:30|6868|6866|6871|6870|6871|6870|6867|6866|1208
1625233600000|2021-07-02 13:46:40|6870|6869|6871|6868|6871|6870|6870|6868|600
1625233610000|2021-07-02 13:46:50||6869||6869||6869||6869|0
1625233630000|2021-07-02 13:47:10|6870|6870|6871|6869|6871|6870|6868|6867|2347
1625233660000|2021-07-02 13:47:40|6870|6868|6868|6866|6870|6868|6866|6865|2399
1625233680000|2021-07-02 13:48:00|6869|6867|6871|6869|6871|6870|6869|6867|2028
1625233690000|2021-07-02 13:48:10|6870|6870|6873|6871|6873|6872|6870|6870|1901
1625233700000|2021-07-02 13:48:20|6875|6872|6874|6873|6875|6873|6874|6872|200
1625233710000|2021-07-02 13:48:30|6873|6872|6876|6875|6877|6875|6872|6872|2700
1625233720000|2021-07-02 13:48:40|6875|6874|6876|6874|6876|6874|6873|6872|1958
1625233730000|2021-07-02 13:48:50|6875|6875|6875|6874|6875|6875|6875|6874|300
1625233740000|2021-07-02 13:49:00|6874|6873|6872|6870|6874|6873|6872|6870|500
1625233750000|2021-07-02 13:49:10|6871|6869|6867|6866|6871|6869|6867|6866|800
1625233760000|2021-07-02 13:49:20|6866|6865|6866|6864|6866|6865|6864|6864|1400
1625233770000|2021-07-02 13:49:30|6867|6865|6869|6867|6870|6869|6867|6865|987
1625233780000|2021-07-02 13:49:40|6870|6868|6871|6869|6871|6870|6870|6868|600
1625233800000|2021-07-02 13:50:00|6872|6870|6872|6870|6872|6870|6872|6870|100
1625233810000|2021-07-02 13:50:10|6873|6871|6880|6878|6880|6878|6873|6871|1200
1625233820000|2021-07-02 13:50:20|6879|6879|6882|6880|6882|6881|6879|6879|1650
1625233830000|2021-07-02 13:50:30|6883|6881|6882|6880|6884|6882|6881|6879|2133
1625233840000|2021-07-02 13:50:40|||||||||100
1625233850000|2021-07-02 13:50:50|6881|6881|6881|6879|6881|6881|6881|6879|0
1625233860000|2021-07-02 13:51:00|6880|6880|6882|6881|6883|6882|6880|6879|400
1625233870000|2021-07-02 13:51:10|6881|6880|6880|6878|6881|6880|6880|6878|800
1625233880000|2021-07-02 13:51:20|6881|6879|6880|6879|6882|6881|6880|6879|600
1625233890000|2021-07-02 13:51:30|6878|6877|6878|6876|6878|6877|6877|6876|300
1625233900000|2021-07-02 13:51:40|6879|6877|6879|6878|6879|6878|6879|6877|160
1625233910000|2021-07-02 13:51:50|6880|6879|6878|6876|6880|6879|6877|6876|700
1625233920000|2021-07-02 13:52:00|6877||6878||6878||6877||200
1625233930000|2021-07-02 13:52:10|6879|6877|6879|6878|6879|6878|6879|6877|500
1625233940000|2021-07-02 13:52:20|6880|6879|6881|6880|6881|6880|6879|6879|100
1625233950000|2021-07-02 13:52:30|6882|6881|6882|6880|6883|6881|6882|6880|200
1625233960000|2021-07-02 13:52:40|6886|6884|6886|6884|6886|6885|6884|6882|300
1625233970000|2021-07-02 13:52:50|6887|6885|6887|6886|6887|6886|6887|6885|0
1625233980000|2021-07-02 13:53:00|6888|6887|6889|6887|6889|6888|6887|6886|1600
1625233990000|2021-07-02 13:53:10|6891|6888|6891|6889|6891|6889|6891|6887|400
1625234000000|2021-07-02 13:53:20|6892|6891|6895|6893|6895|6893|6892|6890|800
1625234010000|2021-07-02 13:53:30|6894|6892|6892|6890|6894|6892|6891|6889|200
1625234020000|2021-07-02 13:53:40|6890|6888|6890|6888|6890|6888|6890|6888|600
1625234040000|2021-07-02 13:54:00|6891|6889|6894|6892|6894|6892|6891|6889|700
1625234050000|2021-07-02 13:54:10|6893|6891|6894|6892|6895|6894|6893|6891|300
1625234060000|2021-07-02 13:54:20|6893|6891|6892|6890|6893|6891|6891|6890|300
1625234070000|2021-07-02 13:54:30||6891||6890||6891||6890|500
1625234080000|2021-07-02 13:54:40|6891|6889|6891|6889|6891|6889|6891|6889|500
1625234090000|2021-07-02 13:54:50|6892|6890|6894|6892|6894|6892|6892|6890|606
1625234100000|2021-07-02 13:55:00|6893|6893|6892|6891|6893|6893|6892|6891|1065
1625234110000|2021-07-02 13:55:10|||||||||200
1625234120000|2021-07-02 13:55:20|6891|6890|6892|6891|6893|6892|6890|6889|1682
1625234130000|2021-07-02 13:55:30|6891|6890|6893|6892|6894|6893|6891|6890|2036
1625234140000|2021-07-02 13:55:40|6892|6891|6892|6891|6892|6891|6892|6891|300
1625234150000|2021-07-02 13:55:50|6893|6892|6893|6891|6895|6894|6893|6891|4414
1625234160000|2021-07-02 13:56:00|||||||||445
1625234180000|2021-07-02 13:56:20|6894|6893|6894|6892|6895|6893|6894|6892|700
1625234190000|2021-07-02 13:56:30|6893||6893||6893||6893||100
1625234220000|2021-07-02 13:57:00|6892|6891|6892|6890|6892|6891|6892|6890|444
1625234230000|2021-07-02 13:57:10|||||||||100
1625234240000|2021-07-02 13:57:20|6891|6889|6889|6888|6891|6889|6889|6887|2400
1625234250000|2021-07-02 13:57:30|6888|6887|6888|6887|6889|6888|6888|6887|200
1625234260000|2021-07-02 13:57:40|6887|6886|6888|6886|6888|6886|6887|6885|400
1625234270000|2021-07-02 13:57:50|6890|6887|6891|6889|6892|6890|6890|6887|2600
1625234280000|2021-07-02 13:58:00|6892|6890|6895|6893|6895|6893|6892|6890|1035
1625234290000|2021-07-02 13:58:10|6894||6894||6894||6894||110
1625234300000|2021-07-02 13:58:20|6892|6891|6893|6891|6893|6891|6892|6891|445
1625234320000|2021-07-02 13:58:40|6894|6892|6894|6893|6894|6893|6894|6892|0
1625234330000|2021-07-02 13:58:50||6892||6892||6892||6892|200
1625234340000|2021-07-02 13:59:00|6893|6891|6891|6889|6893|6891|6891|6889|1113
1625234350000|2021-07-02 13:59:10|6889|6888|6889|6888|6889|6888|6889|6888|0
1625234360000|2021-07-02 13:59:20|6890|6889|6892|6890|6892|6891|6890|6889|1236
1625234370000|2021-07-02 13:59:30|6893|6891|6895|6893|6895|6893|6893|6891|1523
1625234390000|2021-07-02 13:59:50|6896|6894|6896|6894|6896|6895|6896|6894|798
1625234400000|2021-07-02 14:00:00|6895|6893|6895|6894|6896|6894|6893|6892|1437
1625234410000|2021-07-02 14:00:10|6894|6893|6896|6895|6897|6896|6894|6892|1100
1625234420000|2021-07-02 14:00:20|6897|6896|6898|6897|6898|6897|6897|6896|900
1625234430000|2021-07-02 14:00:30|6899|6898|6899|6897|6899|6898|6899|6897|300
1625234440000|2021-07-02 14:00:40|6900|6898|6902|6900|6903|6902|6899|6898|7392
1625234450000|2021-07-02 14:00:50|6901||6901||6901||6901||100
1625234460000|2021-07-02 14:01:00|6902|6901|6898|6895|6902|6901|6897|6895|4800
1625234470000|2021-07-02 14:01:10|6897|6894|6895|6894|6898|6894|6895|6894|650
1625234480000|2021-07-02 14:01:20|6894|6893|6897|6895|6898|6897|6894|6892|2200
1625234490000|2021-07-02 14:01:30|6896|6894|6895|6894|6896|6894|6895|6893|100
1625234500000|2021-07-02 14:01:40|||||||||300
1625234510000|2021-07-02 14:01:50|6894|6893|6893|6891|6894|6893|6893|6891|500
1625234520000|2021-07-02 14:02:00|6892|6890|6892|6890|6892|6890|6891|6890|300
1625234530000|2021-07-02 14:02:10|6893|6891|6892|6891|6893|6892|6892|6891|836
1625234540000|2021-07-02 14:02:20|6891|6890|6892|6890|6892|6890|6891|6890|200
1625234570000|2021-07-02 14:02:50|6894|6891|6895|6893|6895|6894|6894|6891|903
1625234580000|2021-07-02 14:03:00|6896|6894|6896|6894|6896|6895|6895|6894|2040
1625234600000|2021-07-02 14:03:20|6897|6896|6897|6896|6897|6896|6897|6896|0
1625234610000|2021-07-02 14:03:30|||||||||100
1625234630000|2021-07-02 14:03:50|6896|6895|6897|6895|6897|6896|6895|6894|1900
1625234640000|2021-07-02 14:04:00|6896|6896|6894|6892|6896|6896|6893|6892|1175
1625234650000|2021-07-02 14:04:10|6893|6891|6893|6891|6893|6891|6893|6891|500
1625234680000|2021-07-02 14:04:40||6892||6891||6892||6891|100
1625234710000|2021-07-02 14:05:10|6892|6892|6895|6894|6895|6894|6892|6892|1000
1625234720000|2021-07-02 14:05:20|6894|6893|6891|6890|6894|6893|6891|6890|847
1625234730000|2021-07-02 14:05:30|6892|6891|6892|6891|6892|6891|6891|6890|600
1625234750000|2021-07-02 14:05:50|6891|6890|6892|6891|6892|6891|6890|6889|1150
1625234760000|2021-07-02 14:06:00|6891|6890|6891|6889|6891|6890|6891|6889|340
1625234770000|2021-07-02 14:06:10|6890|6888|6887|6886|6890|6888|6887|6886|805
1625234790000|2021-07-02 14:06:30|6888|6887|6884|6882|6888|6887|6884|6882|1210
1625234800000|2021-07-02 14:06:40|6883|6881|6884|6883|6884|6883|6883|6881|475
1625234810000|2021-07-02 14:06:50|6883|6881|6883|6882|6883|6882|6883|6881|746
1625234820000|2021-07-02 14:07:00|6884|6883|6884|6882|6884|6883|6882|6881|200
1625234830000|2021-07-02 14:07:10|6883|6881|6884|6883|6884|6883|6882|6881|2780
1625234840000|2021-07-02 14:07:20|||||||||200
1625234850000|2021-07-02 14:07:30|6883|6882|6883|6882|6883|6882|6883|6881|208
1625234860000|2021-07-02 14:07:40|6884|6883|6884|6883|6884|6883|6884|6883|900
1625234870000|2021-07-02 14:07:50|6883|6882|6881|6880|6883|6882|6881|6880|500
1625234880000|2021-07-02 14:08:00|6880|6879|6881|6880|6881|6880|6879|6878|500
1625234890000|2021-07-02 14:08:10|6880|6879|6883|6881|6883|6882|6880|6879|2015
1625234900000|2021-07-02 14:08:20|6882|6882|6883|6882|6883|6882|6882|6882|300
1625234910000|2021-07-02 14:08:30|6885|6884|6887|6885|6888|6886|6885|6884|2321
1625234920000|2021-07-02 14:08:40|6886|6886|6887|6885|6887|6886|6886|6885|100
1625234930000|2021-07-02 14:08:50|6888|6886|6890|6889|6890|6889|6888|6886|857
1625234940000|2021-07-02 14:09:00|6889|6888|6887|6886|6889|6888|6887|6886|604
1625234950000|2021-07-02 14:09:10|6888|6887|6887|6885|6889|6888|6887|6885|1300
1625234970000|2021-07-02 14:09:30|6886||6887||6887||6886||0
1625234990000|2021-07-02 14:09:50|6888|6886|6889|6887|6889|6887|6888|6886|635
1625235000000|2021-07-02 14:10:00|6888|6886|6887|6885|6888|6886|6886|6885|728
1625235010000|2021-07-02 14:10:10||6886||6886||6886||6886|0
1625235020000|2021-07-02 14:10:20|6888|6887|6887|6886|6888|6887|6887|6886|300
1625235030000|2021-07-02 14:10:30|6888|6887|6889|6887|6889|6887|6887|6886|0
1625235040000|2021-07-02 14:10:40|6888|6888|6891|6889|6891|6889|6888|6888|700
1625235050000|2021-07-02 14:10:50|6890|6888|6891|6889|6891|6889|6889|6888|100
1625235070000|2021-07-02 14:11:10|6890|6890|6891|6889|6893|6891|6890|6889|2075
1625235090000|2021-07-02 14:11:30||6890||6890||6890||6889|0
1625235100000|2021-07-02 14:11:40|6890|6889|6890|6888|6890|6889|6889|6888|100
1625235110000|2021-07-02 14:11:50|6889||6889||6889||6889||300
1625235120000|2021-07-02 14:12:00|6888|6889|6884|6883|6888|6889|6884|6883|8471
1625235130000|2021-07-02 14:12:10|6885|6884|6884|6883|6885|6884|6884|6883|100
1625235140000|2021-07-02 14:12:20|6883|6882|6883|6881|6883|6882|6882|6881|300
1625235180000|2021-07-02 14:13:00|6882|6882|6881|6879|6883|6882|6881|6879|2400
1625235190000|2021-07-02 14:13:10|6880|6878|6881|6880|6881|6880|6879|6878|300
1625235200000|2021-07-02 14:13:20|6882|6881|6883|6881|6883|6881|6881|6881|300
1625235210000|2021-07-02 14:13:30|6882|6880|6881|6880|6882|6880|6881|6879|200
1625235220000|2021-07-02 14:13:40|6880|6879|6881|6880|6882|6881|6880|6878|1396
1625235230000|2021-07-02 14:13:50|6882|6881|6882|6881|6883|6881|6882|6881|0
1625235240000|2021-07-02 14:14:00|6883||6883||6883||6883||300
1625235260000|2021-07-02 14:14:20|6884|6882|6886|6885|6886|6885|6884|6882|2594
1625235270000|2021-07-02 14:14:30|6885|6884|6885|6884|6885|6884|6885|6884|1089
1625235280000|2021-07-02 14:14:40|6886|6885|6886|6884|6886|6885|6886|6884|400
1625235290000|2021-07-02 14:14:50|6885||6885||6885||6885||0
1625235300000|2021-07-02 14:15:00|6886|6885|6884|6883|6886|6885|6884|6883|222
1625235310000|2021-07-02 14:15:10|6886|6885|6887|6885|6887|6886|6886|6885|600
1625235320000|2021-07-02 14:15:20|6886||6886||6886||6886||0
1625235330000|2021-07-02 14:15:30|6887|6886|6887|6886|6887|6886|6886|6885|800
1625235340000|2021-07-02 14:15:40|6886|6885|6888|6886|6888|6887|6886|6885|500
1625235350000|2021-07-02 14:15:50|6887||6888||6888||6887||0
1625235360000|2021-07-02 14:16:00|6887|6887|6887|6885|6887|6887|6886|6885|300
1625235390000|2021-07-02 14:16:30|6886|6886|6887|6886|6887|6886|6886|6885|400
1625235400000|2021-07-02 14:16:40|6886|6885|6886|6885|6886|6885|6886|6885|200
1625235410000|2021-07-02 14:16:50|6885|6884|6884|6883|6885|6884|6884|6883|300
1625235420000|2021-07-02 14:17:00|6883|6882|6882|6880|6883|6882|6881|6880|1100
1625235430000|2021-07-02 14:17:10|6881|6881|6882|6881|6882|6881|6881|6881|100
1625235440000|2021-07-02 14:17:20||6880||6880||6880||6880|0
1625235450000|2021-07-02 14:17:30|6883|6881|6882|6881|6883|6882|6881|6880|1200
1625235460000|2021-07-02 14:17:40|6881|6880|6882|6881|6882|6881|6881|6880|500
1625235470000|2021-07-02 14:17:50|6881|6880|6881|6880|6882|6881|6881|6880|200
1625235480000|2021-07-02 14:18:00|6882|6881|6882|6881|6882|6881|6880|6879|3600
1625235490000|2021-07-02 14:18:10|6883|6882|6885|6884|6885|6884|6883|6882|1700
1625235520000|2021-07-02 14:18:40|6886|6885|6884|6882|6886|6885|6884|6882|1329
1625235530000|2021-07-02 14:18:50||6883||6883||6883||6882|721
1625235540000|2021-07-02 14:19:00|6885|6884|6886|6885|6886|6885|6885|6884|1244
1625235550000|2021-07-02 14:19:10|6887|6886|6887|6885|6887|6886|6887|6885|800
1625235560000|2021-07-02 14:19:20|6886|6886|6887|6886|6887|6886|6886|6885|100
1625235570000|2021-07-02 14:19:30|6886|6885|6887|6886|6887|6886|6885|6884|453
1625235590000|2021-07-02 14:19:50|6886|6885|6887|6886|6887|6886|6886|6885|300
1625235600000|2021-07-02 14:20:00|||||||||100
1625235610000|2021-07-02 14:20:10|6888|6887|6890|6889|6890|6889|6888|6887|500
1625235620000|2021-07-02 14:20:20|6889|6888|6890|6889|6890|6889|6889|6888|600
1625235630000|2021-07-02 14:20:30|6889|6888|6889|6888|6889|6888|6889|6888|521
1625235640000|2021-07-02 14:20:40|||||||||300
1625235660000|2021-07-02 14:21:00|6890|6889|6895|6893|6895|6894|6890|6889|5884
1625235670000|2021-07-02 14:21:10|6896|6894|6900|6899|6900|6899|6895|6894|6879
1625235680000|2021-07-02 14:21:20|6899|6898|6900|6899|6900|6899|6899|6898|5035
1625235690000|2021-07-02 14:21:30|6899|6898|6900|6899|6900|6899|6898|6897|1700
1625235700000|2021-07-02 14:21:40|6898|6897|6902|6900|6904|6902|6897|6896|6683
1625235710000|2021-07-02 14:21:50|6903|6901|6901|6899|6904|6903|6899|6898|6532
1625235720000|2021-07-02 14:22:00|6902|6900|6907|6906|6909|6908|6902|6900|8946
1625235730000|2021-07-02 14:22:10|6908|6907|6912|6909|6912|6911|6906|6905|33966
1625235740000|2021-07-02 14:22:20|6911|6908|6921|6918|6921|6920|6907|6906|35393
1625235750000|2021-07-02 14:22:30|6922|6919|6922|6920|6923|6921|6919|6917|11102
1625235760000|2021-07-02 14:22:40|6921|6919|6926|6923|6929|6926|6920|6918|9171
1625235770000|2021-07-02 14:22:50|6925|6922|6918|6915|6925|6922|6916|6915|24744
1625235780000|2021-07-02 14:23:00|||||||||1156
1625235790000|2021-07-02 14:23:10|6917|6914|6914|6913|6917|6914|6912|6911|1974
1625235800000|2021-07-02 14:23:20|6913|6911|6912|6910|6913|6911|6912|6910|100
1625235820000|2021-07-02 14:23:40|6910|6909|6910|6908|6910|6909|6910|6908|300
1625235830000|2021-07-02 14:23:50|6909|6907|6908|6906|6909|6907|6908|6906|200
1625235840000|2021-07-02 14:24:00|6907|6905|6905|6903|6907|6905|6905|6903|1044
1625235850000|2021-07-02 14:24:10|6903|6902|6902|6900|6904|6902|6900|6899|2362
1625235860000|2021-07-02 14:24:20|6903|6901|6903|6902|6904|6902|6903|6901|600
1625235870000|2021-07-02 14:24:30|6901|6901|6900|6899|6901|6901|6900|6899|379
1625235880000|2021-07-02 14:24:40|6901|6900|6900|6899|6901|6900|6900|6899|600
1625235890000|2021-07-02 14:24:50|6899|6898|6899|6897|6899|6898|6899|6897|400
1625235910000|2021-07-02 14:25:10|6900|6898|6900|6898|6900|6899|6900|6898|200
1625235930000|2021-07-02 14:25:30|6899|6897|6898|6897|6899|6897|6897|6896|1400
1625235940000|2021-07-02 14:25:40|6899|6898|6899|6898|6899|6898|6899|6898|784
1625235970000|2021-07-02 14:26:10|||||||||131
1625235990000|2021-07-02 14:26:30|6900|6899|6900|6899|6900|6899|6900|6899|1137
1625236000000|2021-07-02 14:26:40|6902|6900|6902|6900|6902|6900|6901|6899|700
1625236010000|2021-07-02 14:26:50|6903|6901|6903|6902|6903|6902|6903|6901|316
1625236020000|2021-07-02 14:27:00|6902|6901|6903|6902|6904|6903|6901|6900|3065
1625236030000|2021-07-02 14:27:10|6904|6903|6905|6903|6905|6903|6904|6903|0
1625236040000|2021-07-02 14:27:20|6904|6902|6901|6899|6904|6902|6901|6899|2444
1625236070000|2021-07-02 14:27:50|6900|6898|6900|6898|6900|6898|6899|6898|600
1625236080000|2021-07-02 14:28:00|6901|6899|6907|6904|6907|6904|6901|6899|1722
1625236160000|2021-07-02 14:29:20|6906|6903|6906|6904|6908|6907|6905|6903|2820
1625236170000|2021-07-02 14:29:30|6903|6901|6905|6904|6905|6904|6902|6901|1111
1625236180000|2021-07-02 14:29:40|6906|6903|6903|6901|6906|6903|6903|6901|689
1625236190000|2021-07-02 14:29:50|||||||||200
1625236200000|2021-07-02 14:30:00|6904|6902|6904|6902|6904|6902|6904|6901|300
1625236210000|2021-07-02 14:30:10|||||||||200
1625236220000|2021-07-02 14:30:20|6903|6901|6907|6906|6907|6906|6903|6901|800
1625236230000|2021-07-02 14:30:30|6906|6905|6908|6906|6910|6908|6906|6905|700
1625236250000|2021-07-02 14:30:50|6910|6909|6911|6909|6911|6910|6910|6909|0
1625236270000|2021-07-02 14:31:10|6910|6908|6911|6910|6911|6910|6907|6906|4990
1625236280000|2021-07-02 14:31:20|6910|6909|6911|6909|6911|6910|6910|6909|1200
1625236310000|2021-07-02 14:31:50|6910|6908|6911|6910|6912|6911|6910|6908|1936
1625236320000|2021-07-02 14:32:00|6910|6909|6912|6910|6912|6911|6910|6909|300
1625236330000|2021-07-02 14:32:10|6911|6911|6912|6910|6912|6911|6911|6910|2573
1625236350000|2021-07-02 14:32:30|6913|6911|6914|6912|6914|6913|6913|6911|700
1625236360000|2021-07-02 14:32:40|6915|6913|6916|6914|6917|6915|6915|6913|699
1625236370000|2021-07-02 14:32:50|6915|6913|6914|6912|6915|6913|6914|6912|200
1625236380000|2021-07-02 14:33:00|6913|6910|6913|6911|6913|6912|6912|6910|1100
1625236390000|2021-07-02 14:33:10||6910||6910||6910||6910|0
1625236400000|2021-07-02 14:33:20|6914|6912|6914|6913|6914|6913|6914|6912|0
1625236410000|2021-07-02 14:33:30|6915|6914|6915|6913|6915|6914|6915|6913|300
1625236420000|2021-07-02 14:33:40|6916|6914|6917|6915|6917|6915|6916|6914|0
1625236440000|2021-07-02 14:34:00|||||||||100
1625236450000|2021-07-02 14:34:10|6916|6913|6915|6913|6916|6914|6915|6913|799
1625236460000|2021-07-02 14:34:20|6916|6914|6916|6914|6916|6914|6916|6913|684
1625236470000|2021-07-02 14:34:30|6917|6915|6918|6917|6918|6917|6917|6915|400
1625236480000|2021-07-02 14:34:40|6919|6916|6917|6915|6919|6916|6917|6915|100
1625236500000|2021-07-02 14:35:00|6916|6914|6916|6914|6916|6915|6915|6914|800
1625236540000|2021-07-02 14:35:40|6915|6913|6914|6912|6915|6913|6913|6912|1368
1625236550000|2021-07-02 14:35:50|6915|6913|6916|6915|6916|6915|6915|6913|300
1625236560000|2021-07-02 14:36:00|6915|6913|6915|6914|6915|6914|6915|6913|0
1625236580000|2021-07-02 14:36:20|6914|6912|6914|6912|6914|6912|6914|6912|300
1625236590000|2021-07-02 14:36:30|6913||6913||6913||6913||100
1625236600000|2021-07-02 14:36:40|6912|6910|6911|6910|6912|6910|6911|6910|542
1625236610000|2021-07-02 14:36:50|6912|6911|6911|6909|6912|6911|6911|6909|600
1625236620000|2021-07-02 14:37:00|||||||||100
1625236630000|2021-07-02 14:37:10|6910|6908|6909|6907|6910|6908|6909|6907|400
1625236640000|2021-07-02 14:37:20|6908|6908|6911|6910|6911|6910|6908|6907|507
1625236650000|2021-07-02 14:37:30|6912|6911|6912|6910|6912|6911|6912|6910|0
1625236660000|2021-07-02 14:37:40||6911||6911||6911||6911|0
1625236670000|2021-07-02 14:37:50|6913|6910|6913|6910|6913|6910|6913|6910|200
1625236710000|2021-07-02 14:38:30|6914|6911|6912|6911|6914|6912|6912|6911|1559
1625236720000|2021-07-02 14:38:40|||||||||200
1625236740000|2021-07-02 14:39:00|6914|6910|6916|6914|6916|6914|6914|6910|9535
1625236750000|2021-07-02 14:39:10|6917|6915|6914|6912|6917|6916|6913|6912|1564
1625236760000|2021-07-02 14:39:20|6913|6911|6911|6910|6913|6911|6911|6910|821
1625236770000|2021-07-02 14:39:30|6912|6911|6913|6911|6913|6912|6912|6911|490
1625236780000|2021-07-02 14:39:40|6912|6910|6911|6910|6912|6910|6911|6910|100
1625236820000|2021-07-02 14:40:20|6912|6911|6911|6909|6912|6911|6910|6909|411
1625236840000|2021-07-02 14:40:40|6910|6908|6910|6909|6910|6909|6909|6908|1464
1625236850000|2021-07-02 14:40:50|6911||6911||6911||6911||0
1625236860000|2021-07-02 14:41:00|6912|6910|6913|6911|6913|6912|6912|6910|300
1625236890000|2021-07-02 14:41:30||6912||6912||6912||6912|0
1625236900000|2021-07-02 14:41:40|6914|6913|6913|6912|6914|6913|6913|6912|0
1625236910000|2021-07-02 14:41:50|6912|6911|6912|6910|6913|6912|6911|6910|1000
1625236920000|2021-07-02 14:42:00|6911|6911|6912|6910|6912|6911|6911|6910|775
1625236930000|2021-07-02 14:42:10|6913|6912|6913|6911|6914|6912|6913|6911|0
1625236940000|2021-07-02 14:42:20|||||||||100
1625236970000|2021-07-02 14:42:50||6912||6912||6912||6912|100
1625236980000|2021-07-02 14:43:00|6914|6913|6914|6912|6915|6914|6913|6912|700
1625237000000|2021-07-02 14:43:20|||||||||500
1625237010000|2021-07-02 14:43:30|||||||||315
1625237020000|2021-07-02 14:43:40|||||||||100
1625237030000|2021-07-02 14:43:50|6915|6913|6917|6915|6917|6915|6915|6913|500
1625237050000|2021-07-02 14:44:10|6916|6914|6915|6914|6916|6914|6914|6913|1969
1625237060000|2021-07-02 14:44:20|6916|6915|6917|6915|6917|6915|6916|6915|100
1625237070000|2021-07-02 14:44:30|6916|6916|6919|6917|6919|6917|6916|6915|3065
1625237090000|2021-07-02 14:44:50|6918|6916|6915|6914|6918|6916|6915|6914|700
1625237100000|2021-07-02 14:45:00|6916|6915|6916|6915|6916|6915|6916|6915|700
1625237110000|2021-07-02 14:45:10|6917|6916|6917|6916|6918|6917|6917|6916|1484
1625237120000|2021-07-02 14:45:20|6916|6915|6916|6915|6916|6915|6916|6915|836
1625237140000|2021-07-02 14:45:40|6914|6913|6914|6913|6914|6913|6914|6913|0
1625237160000|2021-07-02 14:46:00|6913|6912|6914|6913|6914|6913|6913|6911|2750
1625237180000|2021-07-02 14:46:20|6913|6912|6914|6913|6914|6913|6913|6911|1715
1625237190000|2021-07-02 14:46:30|||||||||400
1625237200000|2021-07-02 14:46:40||6912||6912||6912||6912|0
1625237210000|2021-07-02 14:46:50|6915|6913|6917|6915|6917|6916|6915|6913|1439
1625237220000|2021-07-02 14:47:00|6918|6916|6918|6916|6918|6916|6918|6916|0
1625237250000|2021-07-02 14:47:30|||||||||200
1625237270000|2021-07-02 14:47:50|6917|6915|6916|6914|6917|6915|6916|6914|580
1625237290000|2021-07-02 14:48:10|||||||||300
1625237300000|2021-07-02 14:48:20|6917|6915|6917|6915|6917|6916|6917|6915|0
1625237310000|2021-07-02 14:48:30|||||||||150
1625237380000|2021-07-02 14:49:40||6916||6915||6916||6915|200
1625237400000|2021-07-02 14:50:00|6918|6916|6914|6913|6918|6917|6913|6912|2827
1625237410000|2021-07-02 14:50:10|6915|6912|6915|6913|6915|6914|6915|6912|503
1625237420000|2021-07-02 14:50:20|||||||||1700
1625237430000|2021-07-02 14:50:30|6913|6912|6914|6913|6914|6913|6913|6912|621
1625237440000|2021-07-02 14:50:40|6915|6914|6915|6913|6915|6914|6915|6913|200
1625237470000|2021-07-02 14:51:10|6913|6912|6913|6912|6914|6913|6912|6911|1300
1625237480000|2021-07-02 14:51:20|6914|6913|6913|6912|6914|6913|6913|6912|0
1625237490000|2021-07-02 14:51:30|6914|6913|6914|6912|6914|6913|6914|6912|100
1625237500000|2021-07-02 14:51:40|6915|6913|6915|6913|6915|6914|6914|6912|1000
1625237510000|2021-07-02 14:51:50|||||||||900
1625237520000|2021-07-02 14:52:00|6916|6914|6916|6915|6917|6916|6916|6914|1726
1625237550000|2021-07-02 14:52:30|6917||6917||6917||6917||0
1625237560000|2021-07-02 14:52:40|6916||6917||6917||6916||0
1625237570000|2021-07-02 14:52:50||6916||6916||6916||6916|140
1625237580000|2021-07-02 14:53:00|6916|6915|6917|6916|6917|6916|6916|6915|600
1625237590000|2021-07-02 14:53:10|6916|6915|6920|6918|6920|6919|6916|6915|1000
1625237610000|2021-07-02 14:53:30||6919||6918||6919||6918|0
1625237620000|2021-07-02 14:53:40|6919|6917|6919|6917|6919|6917|6919|6917|300
1625237630000|2021-07-02 14:53:50|6918|6916|6918|6916|6918|6916|6917|6916|0
1625237640000|2021-07-02 14:54:00|6919|6917|6919|6917|6920|6919|6918|6917|900
1625237650000|2021-07-02 14:54:10|6918|6916|6918|6916|6918|6916|6917|6916|0
1625237660000|2021-07-02 14:54:20|6919|6917|6918|6917|6919|6917|6918|6916|200
1625237670000|2021-07-02 14:54:30|6917|6916|6918|6916|6918|6917|6917|6916|0
1625237690000|2021-07-02 14:54:50|6920|6917|6920|6918|6920|6918|6920|6917|340
1625237700000|2021-07-02 14:55:00||6919||6919||6919||6918|905
1625237710000|2021-07-02 14:55:10|6919|6918|6920|6918|6920|6919|6919|6918|128
1625237720000|2021-07-02 14:55:20|6919|6919|6919|6917|6920|6919|6918|6917|2238
1625237730000|2021-07-02 14:55:30|||||||||200
1625237740000|2021-07-02 14:55:40|6918|6918|6919|6917|6919|6918|6918|6917|100
1625237750000|2021-07-02 14:55:50|6918|6918|6918|6917|6918|6918|6918|6917|700
1625237760000|2021-07-02 14:56:00|6919|6918|6919|6918|6919|6918|6918|6917|420
1625237770000|2021-07-02 14:56:10|6920||6920||6920||6920||100
1625237810000|2021-07-02 14:56:50|6919|6917|6918|6917|6919|6917|6918|6917|200
1625237850000|2021-07-02 14:57:30|6917|6916|6917|6916|6917|6916|6917|6916|300
1625237860000|2021-07-02 14:57:40|||||||||100
1625237870000|2021-07-02 14:57:50|6918|6917|6918|6917|6918|6917|6918|6916|500
1625237880000|2021-07-02 14:58:00|6919|6918|6921|6919|6921|6920|6919|6918|700
1625237900000|2021-07-02 14:58:20|6922|6920|6922|6921|6922|6921|6922|6920|500
1625237910000|2021-07-02 14:58:30|6923|6922|6923|6921|6923|6922|6923|6921|100
1625237920000|2021-07-02 14:58:40|6922|6920|6921|6920|6922|6920|6921|6919|500
1625237930000|2021-07-02 14:58:50|6920|6919|6921|6920|6921|6920|6920|6918|700
1625237940000|2021-07-02 14:59:00|6920|6919|6920|6918|6921|6920|6920|6918|854
1625237950000|2021-07-02 14:59:10|6919|6919|6920|6918|6920|6919|6919|6918|1007
1625237990000|2021-07-02 14:59:50|6919|6919|6920|6918|6920|6919|6919|6918|0
1625238000000|2021-07-02 15:00:00|||||||||100
1625238010000|2021-07-02 15:00:10|6919|6919|6920|6918|6920|6919|6919|6918|100
1625238020000|2021-07-02 15:00:20|6919|6919|6920|6918|6920|6919|6919|6918|536
1625238030000|2021-07-02 15:00:30|6921|6919|6921|6920|6921|6920|6921|6919|500
1625238040000|2021-07-02 15:00:40|6922|6921|6922|6921|6922|6921|6922|6921|0
1625238050000|2021-07-02 15:00:50|6923|6922|6923|6922|6923|6922|6923|6922|600
1625238060000|2021-07-02 15:01:00|||||||||100
1625238070000|2021-07-02 15:01:10|||||||||100
1625238120000|2021-07-02 15:02:00|6924|6923|6924|6922|6924|6923|6923|6922|400
1625238130000|2021-07-02 15:02:10|6923|6921|6922|6921|6923|6921|6922|6921|349
1625238140000|2021-07-02 15:02:20|6921|6920|6922|6921|6923|6922|6921|6920|300
1625238150000|2021-07-02 15:02:30|6923||6923||6923||6923||0
1625238170000|2021-07-02 15:02:50||6922||6922||6922||6921|0
1625238180000|2021-07-02 15:03:00|6924|6923|6923|6922|6924|6923|6923|6922|300
1625238190000|2021-07-02 15:03:10|6922|6921|6922|6921|6922|6921|6922|6921|581
1625238200000|2021-07-02 15:03:20|6923|6922|6923|6922|6923|6922|6923|6922|0
1625238210000|2021-07-02 15:03:30|6922|6921|6922|6921|6922|6921|6922|6921|100
1625238220000|2021-07-02 15:03:40|6921|6920|6920|6919|6921|6920|6920|6919|1400
1625238230000|2021-07-02 15:03:50|6921|6920|6921|6919|6921|6920|6921|6919|0
1625238250000|2021-07-02 15:04:10||6920||6920||6920||6920|0
1625238270000|2021-07-02 15:04:30|6920|6919|6920|6919|6920|6919|6920|6919|0
1625238300000|2021-07-02 15:05:00|6921||6921||6921||6921||0
1625238340000|2021-07-02 15:05:40|6920|6918|6919|6918|6920|6918|6918|6917|1400
1625238350000|2021-07-02 15:05:50|6920|6919|6920|6918|6920|6919|6920|6918|5480
1625238360000|2021-07-02 15:06:00|6919|6917|6919|6917|6919|6918|6918|6917|100
1625238380000|2021-07-02 15:06:20|6918|6918|6917|6916|6918|6918|6917|6916|300
1625238400000|2021-07-02 15:06:40|||||||||200
1625238410000|2021-07-02 15:06:50|6916|6915|6916|6915|6917|6916|6916|6915|300
1625238460000|2021-07-02 15:07:40|6915|6914|6917|6915|6917|6916|6915|6914|1300
1625238470000|2021-07-02 15:07:50|6916||6916||6916||6916||0
1625238480000|2021-07-02 15:08:00|6917|6916|6917|6916|6917|6916|6917|6916|0
1625238510000|2021-07-02 15:08:30|6916|6914|6917|6915|6917|6915|6915|6914|0
1625238530000|2021-07-02 15:08:50|||||||||288
1625238560000|2021-07-02 15:09:20|6916|6914|6916|6914|6916|6915|6915|6914|200
1625238580000|2021-07-02 15:09:40|6915||6915||6915||6915||400
1625238590000|2021-07-02 15:09:50|6914|6913|6915|6914|6915|6914|6914|6913|300
1625238610000|2021-07-02 15:10:10|6916|6915|6916|6915|6916|6915|6916|6915|420
1625238640000|2021-07-02 15:10:40|6917|6916|6918|6917|6918|6917|6917|6916|1146
1625238660000|2021-07-02 15:11:00|6917|6916|6916|6915|6917|6916|6916|6915|400
1625238670000|2021-07-02 15:11:10|6917|6916|6917|6916|6917|6916|6917|6916|0
1625238680000|2021-07-02 15:11:20|||||||||200
1625238690000|2021-07-02 15:11:30|||||||||180
1625238720000|2021-07-02 15:12:00|6918|6917|6918|6917|6918|6917|6918|6917|0
1625238740000|2021-07-02 15:12:20|6917|6916|6918|6917|6918|6917|6917|6916|0
1625238750000|2021-07-02 15:12:30|6919|6918|6920|6919|6920|6919|6919|6918|800
1625238760000|2021-07-02 15:12:40|6921|6920|6922|6920|6922|6921|6921|6920|300
1625238770000|2021-07-02 15:12:50|6920|6919|6921|6920|6921|6920|6920|6919|500
1625238780000|2021-07-02 15:13:00|6922|6921|6921|6920|6922|6921|6921|6920|200
1625238800000|2021-07-02 15:13:20|6920|6919|6921|6919|6921|6920|6920|6919|100
1625238810000|2021-07-02 15:13:30|6922|6920|6922|6921|6922|6921|6922|6920|800
1625238820000|2021-07-02 15:13:40|6921|6920|6921|6919|6921|6920|6921|6919|800
1625238830000|2021-07-02 15:13:50|6920|6918|6921|6920|6921|6920|6919|6918|500
1625238850000|2021-07-02 15:14:10||6919||6919||6920||6919|100
1625238860000|2021-07-02 15:14:20|6920||6921||6921||6920||0
1625238880000|2021-07-02 15:14:40|6920|6918|6920|6918|6921|6918|6920|6918|100
1625238910000|2021-07-02 15:15:10|6919|6917|6918|6917|6919|6917|6918|6917|800
1625238920000|2021-07-02 15:15:20|6919|6918|6919|6918|6919|6918|6919|6918|400
1625238930000|2021-07-02 15:15:30|||||||||400
1625238940000|2021-07-02 15:15:40|6918|6917|6919|6918|6919|6918|6918|6917|400
1625238950000|2021-07-02 15:15:50|6920|6919|6921|6920|6921|6920|6920|6919|1000
1625238960000|2021-07-02 15:16:00|||||||||300
1625238980000|2021-07-02 15:16:20|6920|6919|6921|6919|6921|6919|6920|6919|700
1625238990000|2021-07-02 15:16:30|6922|6920|6921|6920|6922|6921|6921|6920|468
1625239000000|2021-07-02 15:16:40||6919||6919||6919||6919|100
1625239020000|2021-07-02 15:17:00|6919|6918|6919|6918|6919|6918|6919|6918|0
1625239040000|2021-07-02 15:17:20|6920|6919|6920|6918|6920|6919|6920|6918|200
1625239050000|2021-07-02 15:17:30|6919|6919|6920|6918|6920|6919|6919|6918|0
1625239060000|2021-07-02 15:17:40|6919||6919||6919||6919||1967
1625239070000|2021-07-02 15:17:50|6918|6917|6918|6917|6918|6917|6918|6917|1700
1625239100000|2021-07-02 15:18:20|6917|6916|6916|6915|6919|6918|6916|6915|6140
1625239110000|2021-07-02 15:18:30|6915|6914|6916|6915|6916|6915|6915|6914|1800
1625239120000|2021-07-02 15:18:40|6915|6914|6912|6911|6915|6914|6912|6911|9924
1625239130000|2021-07-02 15:18:50|6913|6912|6913|6912|6913|6912|6912|6911|6806
1625239140000|2021-07-02 15:19:00|6912|6911|6912|6911|6913|6912|6911|6910|4286
1625239150000|2021-07-02 15:19:10|6913|6912|6912|6911|6913|6912|6911|6910|3566
1625239160000|2021-07-02 15:19:20|6911|6910|6913|6911|6913|6912|6911|6910|4489
1625239180000|2021-07-02 15:19:40|6912|6912|6910|6909|6913|6912|6909|6908|6833
1625239190000|2021-07-02 15:19:50|||||||||100
1625239200000|2021-07-02 15:20:00|6909|6908|6910|6909|6910|6909|6908|6907|2910
1625239210000|2021-07-02 15:20:10|6909|6908|6911|6910|6911|6910|6906|6905|9122
1625239220000|2021-07-02 15:20:20|6912|6911|6912|6911|6913|6912|6912|6911|9656
1625239230000|2021-07-02 15:20:30|6913|6912|6914|6913|6914|6913|6913|6912|2600
1625239250000|2021-07-02 15:20:50|6913|6912|6912|6910|6914|6912|6911|6910|6998
1625239260000|2021-07-02 15:21:00|6913|6911|6912|6911|6913|6912|6911|6910|3900
1625239270000|2021-07-02 15:21:10|6913||6913||6913||6913||700
1625239290000|2021-07-02 15:21:30|6912|6912|6911|6910|6913|6912|6911|6910|1600
1625239300000|2021-07-02 15:21:40|6910|6909|6911|6909|6911|6910|6910|6909|800
1625239310000|2021-07-02 15:21:50|6912|6910|6912|6911|6912|6911|6912|6910|6068
1625239320000|2021-07-02 15:22:00|6913|6912|6913|6912|6913|6912|6913|6912|100
1625239330000|2021-07-02 15:22:10|6912|6911|6911|6909|6912|6911|6911|6909|900
1625239350000|2021-07-02 15:22:30|6912|6910|6911|6910|6912|6910|6911|6910|951
1625239380000|2021-07-02 15:23:00|6912||6912||6912||6912||0
1625239400000|2021-07-02 15:23:20|6913|6912|6912|6910|6913|6912|6911|6910|1780
1625239410000|2021-07-02 15:23:30|6913|6911|6912|6911|6913|6912|6911|6910|1414
1625239420000|2021-07-02 15:23:40|6913|6912|6911|6910|6913|6912|6910|6909|1900
1625239430000|2021-07-02 15:23:50|6910|6909|6910|6908|6910|6909|6910|6908|125
1625239440000|2021-07-02 15:24:00|||||||||300
1625239450000|2021-07-02 15:24:10|6911|6909|6911|6910|6911|6910|6911|6909|1967
1625239460000|2021-07-02 15:24:20|6912|6911|6912|6911|6912|6911|6912|6911|900
1625239470000|2021-07-02 15:24:30|6911|6910|6912|6910|6912|6910|6911|6910|600
1625239480000|2021-07-02 15:24:40|6913|6912|6912|6910|6913|6912|6911|6910|1612
1625239500000|2021-07-02 15:25:00|6913|6911|6914|6913|6914|6913|6912|6911|1800
1625239510000|2021-07-02 15:25:10|6913|6912|6915|6914|6915|6914|6913|6912|2648
1625239520000|2021-07-02 15:25:20|6916|6915|6917|6915|6917|6916|6916|6915|150
1625239530000|2021-07-02 15:25:30|||||||||100
1625239580000|2021-07-02 15:26:20|6916||6916||6917||6916||0
1625239590000|2021-07-02 15:26:30|6915|6914|6916|6915|6916|6915|6915|6914|900
1625239610000|2021-07-02 15:26:50|6917|6916|6918|6917|6919|6918|6917|6916|1400
1625239620000|2021-07-02 15:27:00||6916||6916||6916||6916|100
1625239630000|2021-07-02 15:27:10|||||||||200
1625239640000|2021-07-02 15:27:20|6919|6917|6919|6918|6919|6918|6918|6917|200
1625239650000|2021-07-02 15:27:30|6920|6919|6920|6918|6920|6919|6920|6918|0
1625239670000|2021-07-02 15:27:50|6921|6919|6921|6919|6921|6919|6921|6919|0
1625239690000|2021-07-02 15:28:10|||||||||100
1625239700000|2021-07-02 15:28:20|6922|6920|6922|6920|6922|6921|6922|6920|0
1625239710000|2021-07-02 15:28:30|6923|6921|6923|6922|6924|6923|6923|6921|2175
1625239730000|2021-07-02 15:28:50|6922|6921|6922|6921|6922|6921|6921|6920|1271
1625239740000|2021-07-02 15:29:00|||||||||1033
1625239750000|2021-07-02 15:29:10|6923|6922|6924|6923|6924|6923|6923|6922|100
1625239760000|2021-07-02 15:29:20|6923|6922|6922|6921|6923|6922|6922|6921|0
1625239770000|2021-07-02 15:29:30|6923|6922|6923|6922|6923|6922|6923|6921|100
1625239790000|2021-07-02 15:29:50|6924|6923|6924|6923|6925|6923|6924|6923|536
1625239800000|2021-07-02 15:30:00|6925|6924|6924|6922|6925|6924|6923|6922|2900
1625239820000|2021-07-02 15:30:20|6923|6921|6925|6924|6925|6924|6922|6921|653
1625239830000|2021-07-02 15:30:30|6924|6923|6924|6923|6925|6924|6924|6923|2024
1625239840000|2021-07-02 15:30:40||6924||6923||6924||6923|200
1625239850000|2021-07-02 15:30:50|||||||||100
1625239860000|2021-07-02 15:31:00|6923|6922|6923|6922|6923|6922|6922|6921|2157
1625239880000|2021-07-02 15:31:20|6922|6921|6921|6920|6922|6921|6921|6920|300
1625239890000|2021-07-02 15:31:30|6922|6921|6923|6922|6923|6922|6922|6921|1086
1625239900000|2021-07-02 15:31:40|6924|6923|6924|6922|6925|6924|6924|6922|1500
1625239910000|2021-07-02 15:31:50|6925|6924|6926|6925|6926|6925|6925|6924|1149
1625239920000|2021-07-02 15:32:00|6925|6924|6925|6923|6925|6924|6925|6923|0
1625239960000|2021-07-02 15:32:40|6924||6924||6924||6924||100
1625239970000|2021-07-02 15:32:50|6923|6922|6923|6921|6923|6922|6922|6921|549
1625239980000|2021-07-02 15:33:00||6922||6922||6922||6922|100
1625240000000|2021-07-02 15:33:20|6922|6921|6923|6922|6923|6922|6922|6921|600
1625240010000|2021-07-02 15:33:30|||||||||600
1625240040000|2021-07-02 15:34:00|6922|6921|6922|6921|6922|6921|6922|6921|1174
1625240060000|2021-07-02 15:34:20|6921|6920|6919|6918|6922|6920|6919|6918|915
1625240070000|2021-07-02 15:34:30|6920|6919|6921|6919|6921|6920|6919|6918|1300
1625240080000|2021-07-02 15:34:40|6920|6920|6921|6920|6921|6920|6920|6920|1651
1625240100000|2021-07-02 15:35:00|6922|6921|6923|6922|6923|6922|6922|6921|1024
1625240110000|2021-07-02 15:35:10|6922|6921|6922|6921|6922|6921|6922|6921|2000
1625240130000|2021-07-02 15:35:30|6923|6922|6924|6923|6924|6923|6923|6922|1245
1625240140000|2021-07-02 15:35:40|6925|6924|6928|6927|6928|6927|6925|6924|4896
1625240150000|2021-07-02 15:35:50|6927|6926|6927|6925|6927|6926|6927|6925|300
1625240200000|2021-07-02 15:36:40|||||||||100
1625240220000|2021-07-02 15:37:00|6928|6926|6927|6926|6928|6927|6927|6926|400
1625240240000|2021-07-02 15:37:20|6928||6928||6928||6928||0
1625240250000|2021-07-02 15:37:30|||||||||155
1625240260000|2021-07-02 15:37:40|||||||||100
1625240290000|2021-07-02 15:38:10|6929|6927|6930|6929|6930|6929|6929|6927|1245
1625240300000|2021-07-02 15:38:20|6931|6930|6931|6930|6931|6930|6931|6930|401
1625240320000|2021-07-02 15:38:40|6932|6931|6928|6927|6932|6931|6928|6927|2000
1625240330000|2021-07-02 15:38:50|6929|6928|6929|6927|6929|6928|6929|6927|0
1625240350000|2021-07-02 15:39:10|||||||||100
1625240390000|2021-07-02 15:39:50||6928||6928||6928||6928|0
1625240410000|2021-07-02 15:40:10|6928|6927|6929|6928|6929|6928|6928|6927|844
1625240430000|2021-07-02 15:40:30|6928|6927|6928|6926|6928|6927|6928|6926|300
1625240440000|2021-07-02 15:40:40|6929|6927|6929|6927|6929|6928|6929|6927|0
1625240450000|2021-07-02 15:40:50|||||||||100
1625240460000|2021-07-02 15:41:00|6928||6929||6929||6928||500
1625240490000|2021-07-02 15:41:30|6930|6928|6930|6929|6930|6929|6930|6928|399
1625240510000|2021-07-02 15:41:50|6931|6930|6931|6929|6931|6930|6930|6929|410
1625240520000|2021-07-02 15:42:00||6930||6930||6930||6930|1100
1625240530000|2021-07-02 15:42:10|6932|6931|6934|6933|6935|6934|6932|6931|3502
1625240540000|2021-07-02 15:42:20|6933|6932|6934|6933|6934|6933|6933|6932|450
1625240550000|2021-07-02 15:42:30|||||||||100
1625240560000|2021-07-02 15:42:40|||||||||100
1625240580000|2021-07-02 15:43:00|6935|6934|6935|6934|6935|6934|6935|6934|200
1625240600000|2021-07-02 15:43:20|6934|6933|6935|6934|6935|6934|6934|6933|300
1625240630000|2021-07-02 15:43:50|6934|6933|6934|6932|6934|6933|6934|6932|100
1625240640000|2021-07-02 15:44:00||6933||6933||6933||6933|968
1625240690000|2021-07-02 15:44:50|6935|6934|6935|6934|6935|6934|6935|6934|900
1625240700000|2021-07-02 15:45:00|6936|6935|6937|6936|6937|6936|6936|6935|1591
1625240710000|2021-07-02 15:45:10|6936|6935|6937|6936|6937|6936|6936|6935|1400
1625240720000|2021-07-02 15:45:20|6936|6935|6936|6935|6936|6935|6936|6935|400
1625240730000|2021-07-02 15:45:30|6937|6936|6939|6938|6939|6938|6937|6936|5097
1625240750000|2021-07-02 15:45:50|6938|6937|6937|6935|6938|6937|6936|6935|1096
1625240760000|2021-07-02 15:46:00|6936|6936|6936|6935|6936|6936|6936|6935|1800
1625240770000|2021-07-02 15:46:10|6935|6934|6936|6934|6936|6935|6935|6934|731
1625240780000|2021-07-02 15:46:20|6937|6933|6938|6933|6938|6933|6937|6933|0
1625240800000|2021-07-02 15:46:40|6937|6930|6935|6931|6937|6931|6935|6930|0
1625240810000|2021-07-02 15:46:50|6934|6929|6934|6930|6934|6930|6934|6929|985
1625240820000|2021-07-02 15:47:00|6935||6935||6935||6935||0
1625240840000|2021-07-02 15:47:20|6934|6929|6934|6929|6935|6930|6934|6929|0
1625240850000|2021-07-02 15:47:30||6930||6930||6930||6929|0
1625240870000|2021-07-02 15:47:50||6929||6930||6930||6929|300
1625240880000|2021-07-02 15:48:00|6933|6929|6933|6929|6933|6929|6933|6929|0
1625240890000|2021-07-02 15:48:10|6932|6928|6932|6927|6932|6929|6932|6927|0
1625240900000|2021-07-02 15:48:20|||||||||100
1625240920000|2021-07-02 15:48:40|6931||6931||6931||6931||0
1625240930000|2021-07-02 15:48:50|6932||6932||6932||6932||0
1625240940000|2021-07-02 15:49:00|6933|6929|6936|6931|6936|6931|6933|6929|0
1625240980000|2021-07-02 15:49:40||6932||6932||6932||6932|100
1625240990000|2021-07-02 15:49:50|6937|6933|6936|6932|6937|6933|6936|6932|0
1625241000000|2021-07-02 15:50:00|6937||6936||6937||6936||0
1625241020000|2021-07-02 15:50:20|6937|6933|6939|6935|6939|6935|6937|6933|100
1625241030000|2021-07-02 15:50:30||6934||6935||6935||6934|521
1625241040000|2021-07-02 15:50:40||6934||6934||6934||6934|0
1625241060000|2021-07-02 15:51:00|6938||6938||6938||6938||0
1625241080000|2021-07-02 15:51:20|6939||6939||6939||6939||0
1625241090000|2021-07-02 15:51:30||6935||6935||6935||6935|0
1625241110000|2021-07-02 15:51:50|6938|6934|6938|6934|6938|6934|6938|6934|0
1625241120000|2021-07-02 15:52:00|6939||6939||6939||6939||0
1625241130000|2021-07-02 15:52:10|6938||6938||6939||6938||0
1625241140000|2021-07-02 15:52:20|6939|6935|6939|6935|6939|6935|6939|6935|1450
1625241150000|2021-07-02 15:52:30|||||||||346
1625241180000|2021-07-02 15:53:00|6938|6934|6938|6934|6938|6934|6938|6934|100
1625241190000|2021-07-02 15:53:10|6939||6939||6939||6939||0
1625241200000|2021-07-02 15:53:20||6935||6934||6935||6934|0
1625241210000|2021-07-02 15:53:30||6935||6934||6935||6934|0
1625241220000|2021-07-02 15:53:40||6935||6935||6935||6934|0
1625241240000|2021-07-02 15:54:00|6940|6936|6940|6936|6940|6936|6940|6936|0
1625241250000|2021-07-02 15:54:10|6941|6937|6941|6937|6941|6937|6940|6936|400
1625241270000|2021-07-02 15:54:30||6936||6936||6937||6936|344
1625241290000|2021-07-02 15:54:50|6940|6937|6940|6936|6940|6937|6940|6936|0
1625241300000|2021-07-02 15:55:00|6941|6937|6943|6939|6943|6939|6941|6937|2368
1625241320000|2021-07-02 15:55:20|6944|6940|6945|6941|6945|6941|6944|6940|0
1625241330000|2021-07-02 15:55:30|6944|6940|6944|6940|6944|6940|6944|6940|2577
1625241340000|2021-07-02 15:55:40|6943|6939|6943|6939|6943|6939|6943|6939|1924
1625241360000|2021-07-02 15:56:00|6942|6938|6942|6938|6942|6938|6942|6938|379
1625241370000|2021-07-02 15:56:10|6941|6937|6942|6938|6942|6938|6941|6937|100
1625241390000|2021-07-02 15:56:30|6944|6940|6944|6940|6944|6940|6944|6940|100
1625241400000|2021-07-02 15:56:40|6943|6938|6943|6939|6943|6939|6943|6938|0
1625241410000|2021-07-02 15:56:50|||||||||225
1625241420000|2021-07-02 15:57:00|6942|6938|6942|6937|6942|6938|6942|6937|150
1625241430000|2021-07-02 15:57:10|6941|6936|6942|6937|6942|6937|6941|6936|0
1625241440000|2021-07-02 15:57:20|6941|6938|6942|6938|6942|6938|6941|6938|0
1625241460000|2021-07-02 15:57:40||6937||6938||6938||6937|0
1625241470000|2021-07-02 15:57:50|6943|6939|6943|6939|6943|6939|6943|6939|0
1625241480000|2021-07-02 15:58:00||6938||6938||6938||6938|0
1625241490000|2021-07-02 15:58:10|6942|6937|6942|6937|6942|6937|6942|6937|0
1625241530000|2021-07-02 15:58:50|||||||||100
1625241540000|2021-07-02 15:59:00|6943|6939|6944|6940|6944|6940|6943|6939|0
1625241550000|2021-07-02 15:59:10||6939||6939||6940||6939|0
1625241560000|2021-07-02 15:59:20|6943|6938|6943|6938|6943|6938|6943|6938|0
1625241580000|2021-07-02 15:59:40||6939||6938||6939||6938|0
1625241590000|2021-07-02 15:59:50||6939||6938||6939||6938|0
1625241600000|2021-07-02 16:00:00|6942|6939|6943|6939|6943|6939|6942|6939|0
1625241610000|2021-07-02 16:00:10|6944||6944||6944||6944||0
1625241630000|2021-07-02 16:00:30||6940||6940||6940||6940|300
1625241640000|2021-07-02 16:00:40|6943|6939|6943|6938|6943|6939|6943|6938|0
1625241670000|2021-07-02 16:01:10|6942||6942||6942||6942||0
1625241680000|2021-07-02 16:01:20|6941|6939|6942|6940|6942|6940|6940|6939|736
1625241700000|2021-07-02 16:01:40|6941||6941||6941||6941||550
1625241710000|2021-07-02 16:01:50|6940|6939|6940|6939|6941|6939|6939|6938|300
1625241720000|2021-07-02 16:02:00|6939|6938|6939|6938|6939|6938|6939|6938|200
1625241730000|2021-07-02 16:02:10|6938|6937|6936|6936|6938|6937|6936|6936|982
1625241740000|2021-07-02 16:02:20|6937||6937||6937||6937||1000
1625241750000|2021-07-02 16:02:30|6935|6934|6935|6934|6936|6935|6935|6934|1581
1625241770000|2021-07-02 16:02:50|6934||6935||6935||6934||600
1625241790000|2021-07-02 16:03:10|6936|6935|6937|6936|6937|6936|6936|6935|1347
1625241800000|2021-07-02 16:03:20|||||||||100
1625241810000|2021-07-02 16:03:30|6938|6937|6939|6938|6939|6938|6938|6937|300
1625241820000|2021-07-02 16:03:40|||||||||445
1625241830000|2021-07-02 16:03:50|6938|6937|6938|6937|6938|6937|6938|6937|300
1625241840000|2021-07-02 16:04:00|6939|6938|6939|6938|6940|6938|6938|6937|665
1625241850000|2021-07-02 16:04:10||6937||6937||6937||6937|0
1625241860000|2021-07-02 16:04:20||6938||6938||6938||6938|0
1625241870000|2021-07-02 16:04:30|6938|6937|6938|6937|6938|6937|6938|6937|350
1625241880000|2021-07-02 16:04:40|||||||||505
1625241890000|2021-07-02 16:04:50|6939|6938|6938|6937|6939|6938|6938|6937|0
1625241900000|2021-07-02 16:05:00|6939|6938|6940|6939|6940|6939|6939|6938|598
1625241920000|2021-07-02 16:05:20|6939|6938|6940|6939|6940|6939|6939|6938|400
1625241950000|2021-07-02 16:05:50|6939|6938|6939|6938|6939|6938|6939|6938|1405
1625241960000|2021-07-02 16:06:00|6940|6939|6940|6939|6940|6939|6940|6939|500
1625241970000|2021-07-02 16:06:10|6939|6938|6940|6938|6940|6938|6939|6938|100
1625241990000|2021-07-02 16:06:30||6939||6939||6939||6939|0
1625242000000|2021-07-02 16:06:40||6938||6938||6938||6938|0
1625242010000|2021-07-02 16:06:50|6941|6939|6940|6939|6941|6940|6940|6939|920
1625242020000|2021-07-02 16:07:00|6939|6938|6939|6938|6939|6938|6938|6937|800
1625242050000|2021-07-02 16:07:30|6938|6937|6941|6940|6941|6940|6938|6937|1100
1625242060000|2021-07-02 16:07:40|6942||6941||6942||6941||0
1625242070000|2021-07-02 16:07:50|6942|6941|6942|6941|6942|6941|6942|6941|342
1625242080000|2021-07-02 16:08:00|6941|6940|6942|6941|6942|6941|6941|6940|2112
1625242090000|2021-07-02 16:08:10|6943|6942|6942|6941|6943|6942|6941|6940|2734
1625242100000|2021-07-02 16:08:20||6940||6940||6941||6940|200
1625242110000|2021-07-02 16:08:30|6941||6942||6942||6941||200
1625242140000|2021-07-02 16:09:00|6941|6939|6941|6939|6941|6940|6941|6939|275
1625242160000|2021-07-02 16:09:20||6940||6940||6940||6940|500
1625242170000|2021-07-02 16:09:30|6942|6941|6942|6941|6942|6941|6942|6941|300
1625242180000|2021-07-02 16:09:40|||||||||2500
1625242190000|2021-07-02 16:09:50|6943|6942|6943|6942|6943|6942|6943|6942|200
1625242200000|2021-07-02 16:10:00|||||||||842
1625242210000|2021-07-02 16:10:10|6944|6943|6943|6942|6944|6943|6942|6941|1841
1625242220000|2021-07-02 16:10:20|6944|6943|6943|6942|6945|6944|6943|6942|4888
1625242240000|2021-07-02 16:10:40|||||||||600
1625242250000|2021-07-02 16:10:50|6942|6941|6942|6940|6942|6941|6941|6940|4678
1625242260000|2021-07-02 16:11:00|||||||||400
1625242270000|2021-07-02 16:11:10|||||||||300
1625242280000|2021-07-02 16:11:20||6941||6941||6941||6941|800
1625242290000|2021-07-02 16:11:30|6943||6942||6943||6942||0
1625242300000|2021-07-02 16:11:40|6943|6942|6944|6943|6944|6943|6943|6942|1505
1625242330000|2021-07-02 16:12:10|6945|6944|6945|6944|6945|6944|6945|6944|1301
1625242340000|2021-07-02 16:12:20|||||||||500
1625242350000|2021-07-02 16:12:30|||||||||2426
1625242360000|2021-07-02 16:12:40|6944|6943|6944|6943|6944|6943|6944|6943|400
1625242380000|2021-07-02 16:13:00|6943|6942|6942|6941|6943|6942|6942|6941|1929
1625242400000|2021-07-02 16:13:20|6941|6940|6941|6940|6941|6940|6941|6940|400
1625242430000|2021-07-02 16:13:50|6940|6939|6940|6938|6940|6939|6940|6938|300
1625242450000|2021-07-02 16:14:10|6939||6939||6939||6939||279
1625242460000|2021-07-02 16:14:20|||||||||500
1625242470000|2021-07-02 16:14:30|6940|6939|6941|6940|6941|6940|6940|6939|100
1625242490000|2021-07-02 16:14:50|||||||||100
1625242500000|2021-07-02 16:15:00|||||||||100
1625242530000|2021-07-02 16:15:30|6940|6939|6940|6939|6940|6939|6940|6939|200
1625242540000|2021-07-02 16:15:40|6939|6938|6939|6938|6939|6938|6939|6938|0
1625242560000|2021-07-02 16:16:00|6940|6939|6940|6939|6940|6939|6940|6939|200
1625242610000|2021-07-02 16:16:50|6939|6938|6939|6938|6939|6938|6939|6938|100
1625242650000|2021-07-02 16:17:30|6940||6940||6940||6940||0
1625242670000|2021-07-02 16:17:50|6939|6939|6939|6938|6939|6939|6939|6938|1301
1625242680000|2021-07-02 16:18:00|6940|6939|6940|6939|6940|6939|6940|6939|700
1625242700000|2021-07-02 16:18:20|||||||||242
1625242720000|2021-07-02 16:18:40|6939|6938|6939|6938|6939|6938|6939|6938|313
1625242770000|2021-07-02 16:19:30|6940|6939|6940|6939|6940|6939|6940|6939|452
1625242780000|2021-07-02 16:19:40|||||||||536
1625242790000|2021-07-02 16:19:50|6941|6940|6941|6940|6941|6940|6941|6940|615
1625242800000|2021-07-02 16:20:00|6940|6938|6940|6939|6940|6939|6939|6938|700
1625242810000|2021-07-02 16:20:10|||||||||100
1625242820000|2021-07-02 16:20:20|6941|6940|6941|6940|6941|6940|6941|6940|500
1625242830000|2021-07-02 16:20:30|6942|6941|6941|6940|6942|6941|6941|6940|1200
1625242850000|2021-07-02 16:20:50|6940|6939|6941|6940|6941|6940|6940|6939|100
1625242860000|2021-07-02 16:21:00|||||||||200
1625242870000|2021-07-02 16:21:10||6939||6939||6939||6939|0
1625242880000|2021-07-02 16:21:20|||||||||640
1625242890000|2021-07-02 16:21:30|6940||6941||6941||6940||400
1625242920000|2021-07-02 16:22:00|6942|6941|6942|6941|6942|6941|6942|6941|100
1625242930000|2021-07-02 16:22:10|6941|6940|6941|6940|6941|6940|6941|6940|300
1625242940000|2021-07-02 16:22:20||6939||6939||6939||6939|0
1625242950000|2021-07-02 16:22:30|6942|6941|6942|6941|6942|6941|6942|6941|100
1625242980000|2021-07-02 16:23:00|6943|6942|6943|6941|6943|6942|6942|6941|1637
1625243060000|2021-07-02 16:24:20|6944|6942|6944|6943|6944|6943|6944|6942|1341
1625243070000|2021-07-02 16:24:30|||||||||100
1625243080000|2021-07-02 16:24:40|6943|6942|6943|6942|6943|6942|6943|6942|300
1625243090000|2021-07-02 16:24:50|6942|6941|6942|6941|6942|6941|6942|6941|700
1625243100000|2021-07-02 16:25:00|||||||||2740
1625243110000|2021-07-02 16:25:10|6943|6942|6943|6942|6943|6942|6943|6942|400
1625243120000|2021-07-02 16:25:20|6944|6943|6944|6943|6944|6943|6944|6943|400
1625243130000|2021-07-02 16:25:30|6945|6944|6944|6943|6945|6944|6944|6943|1700
1625243150000|2021-07-02 16:25:50|||||||||300
1625243160000|2021-07-02 16:26:00|6943|6942|6944|6942|6944|6942|6943|6942|100
1625243170000|2021-07-02 16:26:10|||||||||100
1625243180000|2021-07-02 16:26:20|6943||6943||6943||6943||200
1625243190000|2021-07-02 16:26:30|6944|6943|6944|6942|6944|6943|6943|6942|1343
1625243200000|2021-07-02 16:26:40|6943|6943|6944|6943|6944|6943|6943|6943|400
1625243250000|2021-07-02 16:27:30|6943|6942|6944|6942|6944|6942|6943|6942|600
1625243260000|2021-07-02 16:27:40|||||||||400
1625243290000|2021-07-02 16:28:10||6943||6943||6943||6943|100
1625243300000|2021-07-02 16:28:20|||||||||600
1625243310000|2021-07-02 16:28:30|||||||||331
1625243320000|2021-07-02 16:28:40|6945|6944|6943|6942|6946|6945|6943|6942|31766
1625243330000|2021-07-02 16:28:50|6942|6941|6942|6941|6943|6942|6942|6941|800
1625243340000|2021-07-02 16:29:00|6943|6942|6943|6942|6944|6943|6943|6942|3116
1625243360000|2021-07-02 16:29:20|||||||||1700
1625243370000|2021-07-02 16:29:30|6944|6943|6943|6942|6944|6943|6943|6942|300
1625243390000|2021-07-02 16:29:50|6944||6944||6944||6944||0
1625243400000|2021-07-02 16:30:00||6943||6943||6943||6943|1900
1625243410000|2021-07-02 16:30:10|6943|6942|6943|6942|6943|6942|6943|6942|800
1625243420000|2021-07-02 16:30:20|6942|6941|6942|6941|6942|6941|6942|6941|200
1625243440000|2021-07-02 16:30:40|||||||||2737
1625243470000|2021-07-02 16:31:10|6943|6942|6942|6941|6943|6942|6942|6941|4098
1625243520000|2021-07-02 16:32:00|6941|6940|6939|6938|6942|6941|6939|6938|3437
1625243530000|2021-07-02 16:32:10|6938|6937|6938|6937|6938|6937|6938|6937|518
1625243540000|2021-07-02 16:32:20|6937|6936|6937|6936|6937|6936|6937|6936|665
1625243550000|2021-07-02 16:32:30|6936|6935|6937|6936|6937|6936|6936|6935|462
1625243580000|2021-07-02 16:33:00|6938|6937|6938|6937|6938|6937|6938|6937|2636
1625243590000|2021-07-02 16:33:10|||||||||400
1625243630000|2021-07-02 16:33:50|6937|6936|6934|6933|6937|6936|6934|6933|2917
1625243640000|2021-07-02 16:34:00|6935|6934|6937|6936|6937|6936|6935|6934|3351
1625243650000|2021-07-02 16:34:10|6936|6935|6936|6935|6936|6935|6936|6935|100
1625243660000|2021-07-02 16:34:20|6935|6934|6935|6934|6935|6934|6935|6934|100
1625243670000|2021-07-02 16:34:30|6936|6935|6937|6936|6937|6936|6936|6935|300
1625243680000|2021-07-02 16:34:40||6935||6936||6936||6935|206
1625243690000|2021-07-02 16:34:50|6938|6937|6938|6937|6938|6937|6938|6937|0
1625243720000|2021-07-02 16:35:20|6937|6936|6937|6936|6937|6936|6937|6936|924
1625243730000|2021-07-02 16:35:30|6938|6937|6938|6937|6938|6937|6938|6937|0
1625243740000|2021-07-02 16:35:40|6937|6936|6937|6936|6937|6936|6937|6936|400
1625243760000|2021-07-02 16:36:00|||||||||100
1625243770000|2021-07-02 16:36:10|6938|6937|6938|6937|6938|6937|6938|6937|343
1625243850000|2021-07-02 16:37:30|6939|6938|6938|6937|6939|6938|6938|6937|681
1625243860000|2021-07-02 16:37:40|||||||||100
1625243870000|2021-07-02 16:37:50|||||||||150
1625243880000|2021-07-02 16:38:00|6939|6938|6939|6938|6939|6938|6939|6938|300
1625243890000|2021-07-02 16:38:10|||||||||100
1625243900000|2021-07-02 16:38:20|6938|6937|6938|6937|6938|6937|6938|6937|428
1625243910000|2021-07-02 16:38:30|6937|6936|6938|6937|6938|6937|6937|6936|532
1625243920000|2021-07-02 16:38:40|6937|6936|6937|6936|6937|6936|6937|6936|0
1625243950000|2021-07-02 16:39:10|6938|6937|6938|6937|6938|6937|6938|6937|400
1625243990000|2021-07-02 16:39:50|||||||||349
1625244010000|2021-07-02 16:40:10|6937|6936|6937|6936|6937|6936|6937|6936|0
1625244020000|2021-07-02 16:40:20|6938|6937|6938|6937|6938|6937|6938|6937|827
1625244050000|2021-07-02 16:40:50|6939|6938|6939|6938|6939|6938|6939|6938|500
1625244060000|2021-07-02 16:41:00|||||||||750
1625244080000|2021-07-02 16:41:20|||||||||144
1625244090000|2021-07-02 16:41:30|||||||||100
1625244100000|2021-07-02 16:41:40|||||||||105
1625244120000|2021-07-02 16:42:00|6938|6937|6937|6936|6938|6937|6937|6936|1378
1625244130000|2021-07-02 16:42:10|6938|6937|6938|6937|6938|6937|6938|6937|0
1625244150000|2021-07-02 16:42:30|6937|6936|6938|6937|6938|6937|6937|6936|322
1625244160000|2021-07-02 16:42:40|6937|6936|6937|6936|6937|6936|6937|6936|100
1625244170000|2021-07-02 16:42:50|6938||6938||6938||6938||310
1625244180000|2021-07-02 16:43:00||6937||6937||6937||6937|200
1625244200000|2021-07-02 16:43:20|6937|6936|6937|6936|6937|6936|6937|6936|229
1625244220000|2021-07-02 16:43:40|6936|6935|6936|6935|6936|6935|6936|6935|445
1625244230000|2021-07-02 16:43:50|||||||||200
1625244240000|2021-07-02 16:44:00|6937|6934|6937|6936|6937|6936|6937|6934|1400
1625244260000|2021-07-02 16:44:20|||||||||400
1625244280000|2021-07-02 16:44:40|||||||||111
1625244290000|2021-07-02 16:44:50|||||||||100
1625244300000|2021-07-02 16:45:00|6936|6935|6934|6933|6936|6935|6934|6933|603
1625244310000|2021-07-02 16:45:10|6935|6934|6934|6933|6935|6934|6934|6933|1898
1625244330000|2021-07-02 16:45:30|6935|6934|6935|6934|6935|6934|6935|6934|942
1625244360000|2021-07-02 16:46:00|6936|6935|6936|6935|6936|6935|6936|6935|400
1625244380000|2021-07-02 16:46:20|6935|6934|6936|6934|6936|6934|6935|6934|0
1625244400000|2021-07-02 16:46:40|6935||6935||6935||6935||100
1625244410000|2021-07-02 16:46:50||6933||6934||6934||6933|100
1625244440000|2021-07-02 16:47:20|6934|6933|6934|6933|6934|6933|6934|6933|200
1625244480000|2021-07-02 16:48:00|||||||||100
1625244500000|2021-07-02 16:48:20|||||||||100
1625244510000|2021-07-02 16:48:30|6935|6934|6935|6934|6935|6934|6935|6934|709
1625244610000|2021-07-02 16:50:10|6936|6935|6935|6934|6936|6935|6935|6934|1634
1625244620000|2021-07-02 16:50:20|||||||||100
1625244650000|2021-07-02 16:50:50|6934|6933|6934|6933|6934|6933|6934|6933|200
1625244660000|2021-07-02 16:51:00|||||||||511
1625244670000|2021-07-02 16:51:10|||||||||300
1625244680000|2021-07-02 16:51:20|6933|6932|6933|6932|6933|6932|6933|6932|400
1625244690000|2021-07-02 16:51:30|||||||||126
1625244700000|2021-07-02 16:51:40|6934|6933|6934|6933|6934|6933|6933|6932|300
1625244730000|2021-07-02 16:52:10|6935|6934|6935|6934|6935|6934|6935|6934|943
1625244740000|2021-07-02 16:52:20|6936|6935|6936|6935|6936|6935|6936|6935|406
1625244750000|2021-07-02 16:52:30|||||||||100
1625244780000|2021-07-02 16:53:00|||||||||600
1625244790000|2021-07-02 16:53:10|6937|6936|6936|6935|6937|6936|6936|6935|935
1625244800000|2021-07-02 16:53:20|||||||||200
1625244820000|2021-07-02 16:53:40|||||||||200
1625244830000|2021-07-02 16:53:50|||||||||100
1625244840000|2021-07-02 16:54:00|||||||||930
1625244850000|2021-07-02 16:54:10|6935|6934|6935|6934|6935|6934|6935|6934|1513
1625244860000|2021-07-02 16:54:20|||||||||100
1625244880000|2021-07-02 16:54:40|6934|6933|6934|6933|6934|6933|6933|6932|938
1625244890000|2021-07-02 16:54:50||6932||6932||6932||6932|100
1625244910000|2021-07-02 16:55:10|6933|6933|6934|6933|6934|6933|6933|6932|0
1625244920000|2021-07-02 16:55:20|6933|6932|6933|6932|6933|6932|6932|6931|700
1625244930000|2021-07-02 16:55:30|6932|6931|6932|6931|6932|6931|6932|6931|0
1625244940000|2021-07-02 16:55:40|||||||||300
1625244950000|2021-07-02 16:55:50|6931|6930|6931|6930|6931|6930|6931|6930|300
1625244960000|2021-07-02 16:56:00|6930|6929|6930|6929|6931|6929|6930|6929|1000
1625244980000|2021-07-02 16:56:20|||||||||1836
1625244990000|2021-07-02 16:56:30|6931|6930|6931|6930|6931|6930|6931|6930|1774
1625245000000|2021-07-02 16:56:40|6932|6931|6932|6931|6932|6931|6932|6931|339
1625245010000|2021-07-02 16:56:50|6933|6932|6933|6932|6933|6932|6933|6932|100
1625245020000|2021-07-02 16:57:00|6934|6933|6934|6933|6934|6933|6934|6933|100
1625245030000|2021-07-02 16:57:10|6933|6932|6934|6933|6934|6933|6933|6932|1000
1625245040000|2021-07-02 16:57:20|||||||||700
1625245080000|2021-07-02 16:58:00|6935||6934||6935||6934||0
1625245100000|2021-07-02 16:58:20|6933|6932|6933|6932|6933|6932|6933|6932|914
1625245130000|2021-07-02 16:58:50|6932|6931|6931|6930|6932|6931|6931|6930|414
1625245140000|2021-07-02 16:59:00|6930|6929|6930|6929|6930|6929|6930|6929|0
1625245150000|2021-07-02 16:59:10|6931|6930|6931|6930|6931|6930|6931|6930|0
1625245180000|2021-07-02 16:59:40|6930|6929|6930|6929|6930|6929|6930|6929|100
1625245190000|2021-07-02 16:59:50|6929|6928|6929|6928|6929|6928|6928|6927|1000
1625245200000|2021-07-02 17:00:00|6930|6929|6930|6928|6930|6929|6929|6928|555
1625245210000|2021-07-02 17:00:10|6929||6929||6929||6929||390
1625245240000|2021-07-02 17:00:40||6927||6927||6927||6927|0
1625245260000|2021-07-02 17:01:00||6928||6928||6928||6928|0
1625245280000|2021-07-02 17:01:20|6928|6927|6928|6927|6928|6927|6927|6926|1060
1625245300000|2021-07-02 17:01:40|6929|6928|6929|6928|6929|6928|6929|6928|100
1625245320000|2021-07-02 17:02:00|6928|6927|6927|6926|6928|6927|6927|6926|500
1625245330000|2021-07-02 17:02:10|6928|6927|6928|6927|6928|6927|6927|6926|200
1625245340000|2021-07-02 17:02:20|6927|6926|6927|6926|6927|6926|6927|6926|100
1625245360000|2021-07-02 17:02:40|6926|6925|6927|6926|6927|6926|6925|6924|3560
1625245380000|2021-07-02 17:03:00|6928|6927|6928|6927|6928|6927|6928|6927|1420
1625245390000|2021-07-02 17:03:10|6929|6928|6929|6928|6929|6928|6928|6927|600
1625245420000|2021-07-02 17:03:40|6930|6929|6931|6930|6931|6930|6930|6929|1110
1625245430000|2021-07-02 17:03:50|||||||||100
1625245440000|2021-07-02 17:04:00|6932|6931|6932|6931|6932|6931|6932|6931|0
1625245450000|2021-07-02 17:04:10|||||||||100
1625245460000|2021-07-02 17:04:20|6933|6932|6933|6932|6933|6932|6933|6932|100
1625245470000|2021-07-02 17:04:30|6932|6931|6932|6931|6932|6931|6931|6930|1800
1625245480000|2021-07-02 17:04:40|6931|6930|6932|6930|6932|6931|6931|6930|200
1625245500000|2021-07-02 17:05:00||6931||6931||6931||6931|0
1625245510000|2021-07-02 17:05:10|6933|6932|6933|6932|6933|6932|6933|6932|880
1625245520000|2021-07-02 17:05:20|||||||||300
1625245530000|2021-07-02 17:05:30|||||||||100
1625245550000|2021-07-02 17:05:50|6932|6931|6933|6932|6933|6932|6931|6930|1000
1625245560000|2021-07-02 17:06:00|6932|6931|6932|6931|6933|6932|6932|6931|653
1625245570000|2021-07-02 17:06:10|6931|6930|6932|6931|6932|6931|6931|6930|400
1625245580000|2021-07-02 17:06:20|6931|6930|6931|6929|6931|6930|6931|6929|600
1625245620000|2021-07-02 17:07:00|6932|6930|6930|6929|6932|6931|6930|6929|2391
1625245630000|2021-07-02 17:07:10|6929|6928|6929|6928|6929|6928|6929|6928|753
1625245640000|2021-07-02 17:07:20|6930|6929|6930|6929|6930|6929|6929|6928|300
1625245650000|2021-07-02 17:07:30|6931|6930|6931|6930|6931|6930|6931|6930|300
1625245660000|2021-07-02 17:07:40|||||||||100
1625245670000|2021-07-02 17:07:50|||||||||100
1625245680000|2021-07-02 17:08:00|6930|6929|6930|6928|6930|6929|6929|6928|800
1625245690000|2021-07-02 17:08:10|6928|6927|6929|6928|6929|6928|6928|6927|219
1625245710000|2021-07-02 17:08:30|6930|6929|6930|6929|6930|6929|6930|6929|100
1625245730000|2021-07-02 17:08:50|||||||||200
1625245780000|2021-07-02 17:09:40|6929|6928|6930|6929|6930|6929|6928|6928|2000
1625245790000|2021-07-02 17:09:50|||||||||200
1625245800000|2021-07-02 17:10:00|||||||||100
1625245810000|2021-07-02 17:10:10|6929|6928|6929|6928|6929|6928|6928|6927|1100
1625245820000|2021-07-02 17:10:20|6928|6927|6928|6927|6929|6927|6928|6927|1167
1625245860000|2021-07-02 17:11:00|6927|6926|6927|6926|6927|6926|6927|6926|800
1625245870000|2021-07-02 17:11:10|6928|6927|6928|6927|6928|6927|6928|6927|400
1625245890000|2021-07-02 17:11:30|||||||||500
1625245920000|2021-07-02 17:12:00|6927|6926|6927|6926|6927|6926|6927|6926|784
1625245940000|2021-07-02 17:12:20|||||||||200
1625245950000|2021-07-02 17:12:30|6928|6927|6930|6929|6930|6929|6928|6927|4001
1625246010000|2021-07-02 17:13:30|6929|6928|6929|6928|6929|6928|6929|6928|2100
1625246030000|2021-07-02 17:13:50|6930|6929|6930|6929|6930|6929|6930|6929|431
1625246050000|2021-07-02 17:14:10|6929|6928|6929|6928|6929|6928|6929|6928|827
1625246060000|2021-07-02 17:14:20|6928||6929||6929||6928||1505
1625246080000|2021-07-02 17:14:40|||||||||100
1625246110000|2021-07-02 17:15:10|||||||||100
1625246120000|2021-07-02 17:15:20|6928|6927|6929|6928|6929|6928|6928|6927|1416
1625246160000|2021-07-02 17:16:00|||||||||821
1625246170000|2021-07-02 17:16:10|6930|6929|6930|6929|6930|6929|6930|6929|0
1625246180000|2021-07-02 17:16:20|6931|6930|6932|6931|6932|6931|6931|6930|3493
1625246190000|2021-07-02 17:16:30|6933|6932|6932|6931|6933|6932|6932|6931|0
1625246200000|2021-07-02 17:16:40|6933|6932|6933|6932|6933|6932|6933|6932|2872
1625246210000|2021-07-02 17:16:50|6932|6931|6932|6931|6932|6931|6932|6931|0
1625246220000|2021-07-02 17:17:00|6931|6930|6931|6929|6931|6930|6930|6929|400
1625246230000|2021-07-02 17:17:10||6930||6930||6930||6930|100
1625246240000|2021-07-02 17:17:20|||||||||100
1625246270000|2021-07-02 17:17:50|6932|6931|6932|6931|6932|6931|6932|6931|0
1625246280000|2021-07-02 17:18:00|6931|6930|6935|6933|6935|6934|6931|6930|4450
1625246290000|2021-07-02 17:18:10|6934||6934||6934||6934||0
1625246300000|2021-07-02 17:18:20|6935|6934|6935|6934|6935|6934|6935|6934|100
1625246310000|2021-07-02 17:18:30|6934|6933|6934|6933|6934|6933|6934|6933|100
1625246340000|2021-07-02 17:19:00|6935|6934|6934|6933|6935|6934|6934|6933|1180
1625246400000|2021-07-02 17:20:00|6935|6934|6935|6934|6935|6934|6935|6934|871
1625246410000|2021-07-02 17:20:10|6934|6933|6935|6934|6935|6934|6934|6933|1700
1625246420000|2021-07-02 17:20:20|6934|6933|6934|6933|6934|6933|6934|6933|356
1625246450000|2021-07-02 17:20:50|6935|6934|6934|6933|6935|6934|6934|6933|300
1625246460000|2021-07-02 17:21:00|6935|6934|6935|6934|6935|6934|6935|6934|500
1625246480000|2021-07-02 17:21:20|6936|6935|6935|6934|6936|6935|6935|6934|794
1625246490000|2021-07-02 17:21:30|||||||||500
1625246520000|2021-07-02 17:22:00|6934|6933|6935|6933|6935|6934|6934|6933|1300
1625246540000|2021-07-02 17:22:20||6934||6934||6934||6934|100
1625246550000|2021-07-02 17:22:30|6936|6935|6936|6934|6936|6935|6935|6934|518
1625246560000|2021-07-02 17:22:40|6935|6935|6936|6935|6936|6935|6935|6935|500
1625246580000|2021-07-02 17:23:00|||||||||128
1625246590000|2021-07-02 17:23:10|6935|6934|6935|6934|6935|6934|6935|6934|1000
1625246600000|2021-07-02 17:23:20|6936||6936||6936||6936||0
1625246610000|2021-07-02 17:23:30|6935||6935||6935||6935||0
1625246650000|2021-07-02 17:24:10|6936|6935|6936|6935|6936|6935|6936|6935|100
1625246660000|2021-07-02 17:24:20|6937|6936|6935|6934|6937|6936|6935|6934|1918
1625246670000|2021-07-02 17:24:30|6934|6933|6933|6932|6934|6933|6933|6932|1250
1625246710000|2021-07-02 17:25:10|6934|6933|6934|6933|6934|6933|6934|6933|500
1625246740000|2021-07-02 17:25:40|6935|6934|6937|6936|6937|6936|6935|6934|2485
1625246750000|2021-07-02 17:25:50|6936|6935|6936|6935|6936|6935|6936|6935|800
1625246760000|2021-07-02 17:26:00|6935|6934|6935|6934|6935|6934|6935|6934|100
1625246820000|2021-07-02 17:27:00|6934|6933|6934|6933|6934|6933|6934|6933|1000
1625246840000|2021-07-02 17:27:20|6933|6932|6933|6932|6933|6932|6933|6932|100
1625246880000|2021-07-02 17:28:00|6934|6933|6934|6933|6934|6933|6934|6933|300
1625246890000|2021-07-02 17:28:10||6932||6933||6933||6932|0
1625246900000|2021-07-02 17:28:20|6933|6932|6933|6932|6933|6932|6933|6932|0
1625246910000|2021-07-02 17:28:30|6934|6933|6934|6933|6934|6933|6933|6932|900
1625246920000|2021-07-02 17:28:40|6933|6932|6933|6932|6933|6932|6933|6932|660
1625246940000|2021-07-02 17:29:00|6932|6931|6933|6932|6933|6932|6932|6931|0
1625246950000|2021-07-02 17:29:10||6931||6931||6931||6931|100
1625246970000|2021-07-02 17:29:30||6932||6932||6932||6932|300
1625247010000|2021-07-02 17:30:10|6932|6931|6932|6931|6932|6931|6932|6931|1100
1625247050000|2021-07-02 17:30:50|6931|6930|6931|6930|6931|6930|6931|6930|100
1625247070000|2021-07-02 17:31:10|6932|6931|6931|6930|6932|6931|6931|6930|1770
1625247090000|2021-07-02 17:31:30|6932|6931|6932|6931|6932|6931|6932|6931|533
1625247100000|2021-07-02 17:31:40|||||||||275
1625247120000|2021-07-02 17:32:00|6933|6932|6933|6932|6933|6932|6933|6932|100
1625247130000|2021-07-02 17:32:10|||||||||365
1625247180000|2021-07-02 17:33:00|6934|6933|6933|6932|6934|6933|6932|6931|1774
1625247190000|2021-07-02 17:33:10|6934||6934||6934||6934||437
1625247210000|2021-07-02 17:33:30|6935|6934|6935|6934|6935|6934|6935|6934|0
1625247240000|2021-07-02 17:34:00|6934|6933|6935|6934|6935|6934|6934|6933|500
1625247280000|2021-07-02 17:34:40|6934|6933|6934|6933|6934|6933|6934|6933|718
1625247290000|2021-07-02 17:34:50|6933|6932|6933|6932|6933|6932|6933|6932|559
1625247300000|2021-07-02 17:35:00|6934||6933||6934||6933||100
1625247330000|2021-07-02 17:35:30|6934|6933|6933|6932|6934|6933|6933|6932|300
1625247340000|2021-07-02 17:35:40|6934|6933|6934|6933|6934|6933|6934|6933|0
1625247360000|2021-07-02 17:36:00|||||||||1205
1625247390000|2021-07-02 17:36:30|6933|6932|6933|6932|6933|6932|6933|6932|200
1625247440000|2021-07-02 17:37:20|6932|6931|6933|6931|6933|6931|6932|6931|600
1625247450000|2021-07-02 17:37:30|6934|6932|6934|6933|6934|6933|6934|6932|794
1625247460000|2021-07-02 17:37:40|||||||||500
1625247520000|2021-07-02 17:38:40|6935|6934|6935|6934|6935|6934|6935|6934|400
1625247530000|2021-07-02 17:38:50|6934|6933|6934|6933|6934|6933|6934|6933|832
1625247550000|2021-07-02 17:39:10|||||||||100
1625247620000|2021-07-02 17:40:20|6933|6932|6933|6932|6933|6932|6933|6932|2058
1625247630000|2021-07-02 17:40:30||6931||6931||6932||6931|100
1625247640000|2021-07-02 17:40:40|6932|6932|6932|6931|6932|6932|6932|6931|250
1625247670000|2021-07-02 17:41:10|6931|6930|6930|6929|6931|6930|6930|6929|243
1625247680000|2021-07-02 17:41:20|||||||||1100
1625247690000|2021-07-02 17:41:30|||||||||100
1625247710000|2021-07-02 17:41:50|6931|6930|6931|6930|6931|6930|6931|6930|1338
1625247720000|2021-07-02 17:42:00|6932|6931|6932|6931|6932|6931|6932|6931|314
1625247730000|2021-07-02 17:42:10|6933|6932|6933|6932|6933|6932|6933|6932|500
1625247750000|2021-07-02 17:42:30|6934|6933|6932|6931|6934|6933|6932|6931|2249
1625247780000|2021-07-02 17:43:00|||||||||877
1625247800000|2021-07-02 17:43:20||6932||6931||6932||6931|1100
1625247820000|2021-07-02 17:43:40|6931|6930|6931|6930|6931|6930|6931|6930|1142
1625247830000|2021-07-02 17:43:50|||||||||100
1625247840000|2021-07-02 17:44:00|6932|6931|6932|6931|6932|6931|6931|6930|505
1625247900000|2021-07-02 17:45:00|||||||||900
1625247940000|2021-07-02 17:45:40|||||||||100
1625247950000|2021-07-02 17:45:50|||||||||100
1625247960000|2021-07-02 17:46:00|||||||||100
1625247970000|2021-07-02 17:46:10|6931|6930|6931|6930|6931|6930|6931|6930|1600
1625247990000|2021-07-02 17:46:30|||||||||200
1625248000000|2021-07-02 17:46:40|6932|6931|6932|6931|6932|6931|6932|6931|1182
1625248010000|2021-07-02 17:46:50|6933|6932|6933|6932|6933|6932|6933|6932|300
1625248020000|2021-07-02 17:47:00|||||||||300
1625248040000|2021-07-02 17:47:20|6934|6933|6934|6933|6934|6933|6934|6933|879
1625248050000|2021-07-02 17:47:30|||||||||200
1625248080000|2021-07-02 17:48:00|6935|6934|6935|6934|6935|6934|6935|6934|300
1625248140000|2021-07-02 17:49:00|||||||||1200
1625248150000|2021-07-02 17:49:10|||||||||400
1625248170000|2021-07-02 17:49:30|6934|6933|6934|6933|6934|6933|6934|6933|1078
1625248180000|2021-07-02 17:49:40|6935|6934|6935|6934|6935|6934|6935|6934|424
1625248200000|2021-07-02 17:50:00|6934|6933|6934|6933|6934|6933|6934|6933|500
1625248240000|2021-07-02 17:50:40|6933|6932|6933|6932|6933|6932|6933|6932|701
1625248260000|2021-07-02 17:51:00|6932|6931|6932|6931|6932|6931|6932|6931|2200
1625248290000|2021-07-02 17:51:30|6931|6930|6931|6930|6931|6930|6931|6930|200
1625248320000|2021-07-02 17:52:00|||||||||662
1625248330000|2021-07-02 17:52:10|||||||||183
1625248350000|2021-07-02 17:52:30|6932|6931|6932|6931|6932|6931|6932|6931|533
1625248360000|2021-07-02 17:52:40|||||||||666
1625248390000|2021-07-02 17:53:10|6933|6932|6933|6932|6933|6932|6933|6932|400
1625248460000|2021-07-02 17:54:20|6934|6933|6934|6933|6934|6933|6934|6933|0
1625248470000|2021-07-02 17:54:30|6935|6934|6935|6934|6935|6934|6935|6934|0
1625248480000|2021-07-02 17:54:40|6934|6933|6934|6933|6934|6933|6934|6933|1182
1625248500000|2021-07-02 17:55:00|6935|6934|6935|6934|6935|6934|6935|6934|331
1625248520000|2021-07-02 17:55:20|||||||||464
1625248560000|2021-07-02 17:56:00|||||||||200
1625248580000|2021-07-02 17:56:20|||||||||690
1625248590000|2021-07-02 17:56:30|||||||||100
1625248620000|2021-07-02 17:57:00|6934|6933|6934|6933|6934|6933|6934|6933|745
1625248650000|2021-07-02 17:57:30|||||||||100
1625248670000|2021-07-02 17:57:50|6935|6934|6935|6934|6935|6934|6935|6934|966
1625248680000|2021-07-02 17:58:00|6934|6933|6934|6933|6934|6933|6934|6933|800
1625248700000|2021-07-02 17:58:20|||||||||100
1625248720000|2021-07-02 17:58:40|||||||||100
1625248730000|2021-07-02 17:58:50|||||||||125
1625248760000|2021-07-02 17:59:20|||||||||400
1625248800000|2021-07-02 18:00:00|6935|6934|6935|6934|6935|6934|6935|6934|723
1625248810000|2021-07-02 18:00:10|||||||||700
1625248820000|2021-07-02 18:00:20|6934|6933|6934|6933|6934|6933|6934|6933|943
1625248900000|2021-07-02 18:01:40|||||||||430
1625248920000|2021-07-02 18:02:00|6935|6934|6935|6934|6935|6934|6935|6934|854
1625248990000|2021-07-02 18:03:10|6936|6935|6938|6937|6938|6937|6936|6935|3239
1625249000000|2021-07-02 18:03:20|6937|6936|6938|6937|6938|6937|6937|6936|900
1625249010000|2021-07-02 18:03:30|||||||||100
1625249020000|2021-07-02 18:03:40|6937|6936|6937|6936|6937|6936|6937|6936|1643
1625249030000|2021-07-02 18:03:50|||||||||316
1625249040000|2021-07-02 18:04:00|||||||||200
1625249050000|2021-07-02 18:04:10|||||||||100
1625249070000|2021-07-02 18:04:30|6936|6935|6936|6935|6936|6935|6936|6935|400
1625249080000|2021-07-02 18:04:40|||||||||1472
1625249100000|2021-07-02 18:05:00|||||||||200
1625249130000|2021-07-02 18:05:30|||||||||460
1625249140000|2021-07-02 18:05:40|6937|6936|6937|6936|6937|6936|6937|6936|877
1625249170000|2021-07-02 18:06:10|6938|6937|6938|6937|6938|6937|6938|6937|200
1625249200000|2021-07-02 18:06:40|||||||||100
1625249240000|2021-07-02 18:07:20|||||||||526
1625249250000|2021-07-02 18:07:30|6939|6938|6939|6938|6939|6938|6939|6938|352
1625249260000|2021-07-02 18:07:40|||||||||200
1625249280000|2021-07-02 18:08:00|6938|6937|6938|6937|6938|6937|6938|6937|2070
1625249290000|2021-07-02 18:08:10|6939|6938|6939|6938|6939|6938|6939|6938|1000
1625249310000|2021-07-02 18:08:30|6938|6937|6937|6936|6938|6937|6937|6936|600
1625249320000|2021-07-02 18:08:40|6938|6937|6938|6937|6938|6937|6938|6937|200
1625249340000|2021-07-02 18:09:00|6939|6938|6939|6938|6939|6938|6939|6938|300
1625249350000|2021-07-02 18:09:10|6938|6937|6938|6937|6938|6937|6938|6937|300
1625249360000|2021-07-02 18:09:20|6937|6936|6937|6936|6937|6936|6937|6936|200
1625249380000|2021-07-02 18:09:40|6936|6935|6936|6935|6936|6935|6936|6935|200
1625249390000|2021-07-02 18:09:50|6935|6934|6936|6935|6936|6935|6935|6934|900
1625249400000|2021-07-02 18:10:00|||||||||100
1625249410000|2021-07-02 18:10:10|6937|6936|6936|6935|6937|6936|6936|6935|710
1625249420000|2021-07-02 18:10:20|6937|6936|6936|6935|6937|6936|6936|6935|1490
1625249460000|2021-07-02 18:11:00|||||||||100
1625249480000|2021-07-02 18:11:20|6935|6934|6935|6934|6935|6934|6935|6934|700
1625249500000|2021-07-02 18:11:40|||||||||300
1625249510000|2021-07-02 18:11:50|6934|6933|6933|6932|6934|6933|6933|6932|1246
1625249520000|2021-07-02 18:12:00|||||||||392
1625249570000|2021-07-02 18:12:50|||||||||515
1625249620000|2021-07-02 18:13:40|||||||||200
1625249630000|2021-07-02 18:13:50|6932|6931|6931|6930|6932|6931|6931|6930|300
1625249640000|2021-07-02 18:14:00|||||||||900
1625249650000|2021-07-02 18:14:10|||||||||500
1625249680000|2021-07-02 18:14:40|6932|6931|6932|6931|6932|6931|6932|6931|1536
1625249690000|2021-07-02 18:14:50|6933|6932|6933|6932|6933|6932|6933|6932|100
1625249700000|2021-07-02 18:15:00|6932|6931|6932|6931|6932|6931|6932|6931|200
1625249710000|2021-07-02 18:15:10|||||||||650
1625249720000|2021-07-02 18:15:20|||||||||100
1625249730000|2021-07-02 18:15:30|6931|6930|6931|6930|6932|6931|6931|6930|1956
1625249740000|2021-07-02 18:15:40|6930|6929|6930|6929|6930|6929|6930|6929|300
1625249750000|2021-07-02 18:15:50|6931|6930|6931|6930|6931|6930|6931|6930|100
1625249760000|2021-07-02 18:16:00|6930|6929|6930|6929|6930|6929|6930|6929|244
1625249770000|2021-07-02 18:16:10|6931|6930|6931|6930|6931|6930|6931|6930|100
1625249810000|2021-07-02 18:16:50|6930|6929|6928|6927|6930|6929|6928|6927|5100
1625249820000|2021-07-02 18:17:00|6929|6928|6929|6928|6929|6928|6929|6928|479
1625249830000|2021-07-02 18:17:10|6930||6929||6930||6929||861
1625249840000|2021-07-02 18:17:20|6930|6929|6930|6929|6930|6929|6930|6929|0
1625249850000|2021-07-02 18:17:30|6931|6930|6931|6930|6931|6930|6931|6930|300
1625249860000|2021-07-02 18:17:40|||||||||100
1625249870000|2021-07-02 18:17:50|6932|6931|6930|6929|6932|6931|6930|6929|1600
1625249900000|2021-07-02 18:18:20|6931|6930|6930|6929|6931|6930|6930|6929|200
1625249920000|2021-07-02 18:18:40|||||||||400
1625249930000|2021-07-02 18:18:50|6931|6930|6931|6930|6931|6930|6931|6930|1200
1625249940000|2021-07-02 18:19:00|6930|6929|6930|6929|6930|6929|6930|6929|529
1625249950000|2021-07-02 18:19:10|||||||||777
1625249970000|2021-07-02 18:19:30|||||||||768
1625249990000|2021-07-02 18:19:50|6931|6930|6930|6929|6931|6930|6930|6929|600
1625250010000|2021-07-02 18:20:10|6929|6928|6929|6928|6929|6928|6929|6928|100
1625250030000|2021-07-02 18:20:30|6930|6929|6930|6929|6930|6929|6930|6929|200
1625250040000|2021-07-02 18:20:40|||||||||937
1625250080000|2021-07-02 18:21:20|6929|6928|6930|6929|6930|6929|6929|6928|1100
1625250090000|2021-07-02 18:21:30|6931|6930|6931|6930|6931|6930|6931|6930|200
1625250100000|2021-07-02 18:21:40|6932|6931|6932|6931|6932|6931|6932|6931|500
1625250110000|2021-07-02 18:21:50|6931|6930|6930|6929|6931|6930|6930|6929|2500
1625250120000|2021-07-02 18:22:00|6929|6928|6930|6928|6930|6929|6929|6928|1000
1625250130000|2021-07-02 18:22:10||6929||6929||6929||6929|100
1625250170000|2021-07-02 18:22:50|6929|6928|6928|6927|6929|6928|6928|6927|2313
1625250180000|2021-07-02 18:23:00|6927|6926|6927|6926|6927|6926|6927|6926|934
1625250200000|2021-07-02 18:23:20|||||||||541
1625250210000|2021-07-02 18:23:30|6928|6927|6928|6927|6928|6927|6928|6927|100
1625250220000|2021-07-02 18:23:40|||||||||600
1625250230000|2021-07-02 18:23:50|||||||||300
1625250250000|2021-07-02 18:24:10|||||||||400
1625250260000|2021-07-02 18:24:20|||||||||200
1625250270000|2021-07-02 18:24:30|6927|6926|6928|6926|6928|6927|6927|6926|200
1625250290000|2021-07-02 18:24:50|6927|6925|6926|6925|6927|6926|6926|6925|100
1625250300000|2021-07-02 18:25:00|6927|6926|6927|6926|6927|6926|6927|6926|0
1625250310000|2021-07-02 18:25:10|6926|6925|6927|6926|6927|6926|6926|6925|300
1625250330000|2021-07-02 18:25:30|6928|6927|6929|6928|6929|6928|6928|6927|900
1625250340000|2021-07-02 18:25:40|||||||||100
1625250350000|2021-07-02 18:25:50|6928|6927|6928|6927|6928|6927|6927|6926|1300
1625250360000|2021-07-02 18:26:00|6927|6926|6926|6925|6928|6927|6926|6925|2502
1625250370000|2021-07-02 18:26:10|||||||||454
1625250380000|2021-07-02 18:26:20|||||||||800
1625250400000|2021-07-02 18:26:40|6927|6926|6928|6927|6928|6927|6927|6925|3900
1625250410000|2021-07-02 18:26:50|6927|6926|6927|6926|6927|6926|6927|6925|600
1625250420000|2021-07-02 18:27:00|6926|6925|6927|6926|6927|6926|6926|6925|100
1625250430000|2021-07-02 18:27:10|6928|6927|6928|6927|6928|6927|6928|6927|1025
1625250440000|2021-07-02 18:27:20|6927|6926|6928|6927|6928|6927|6927|6926|0
1625250450000|2021-07-02 18:27:30|6927|6926|6927|6926|6927|6926|6927|6926|100
1625250460000|2021-07-02 18:27:40|6928|6927|6928|6927|6928|6927|6928|6927|600
1625250480000|2021-07-02 18:28:00|6929|6928|6929|6928|6929|6928|6928|6927|1100
1625250520000|2021-07-02 18:28:40|6930|6929|6929|6928|6930|6929|6929|6928|1946
1625250540000|2021-07-02 18:29:00|6930|6929|6930|6929|6930|6929|6930|6929|200
1625250550000|2021-07-02 18:29:10|||||||||1100
1625250580000|2021-07-02 18:29:40|||||||||300
1625250600000|2021-07-02 18:30:00|6931|6930|6931|6930|6931|6930|6931|6930|1326
1625250630000|2021-07-02 18:30:30|6930|6929|6930|6929|6930|6929|6930|6929|1140
1625250650000|2021-07-02 18:30:50|6929|6928|6930|6929|6930|6929|6929|6928|700
1625250690000|2021-07-02 18:31:30|||||||||100
1625250700000|2021-07-02 18:31:40|6929|6928|6929|6928|6929|6928|6929|6928|300
1625250710000|2021-07-02 18:31:50||6929||6928||6929||6928|200
1625250730000|2021-07-02 18:32:10|6928|6927|6929|6928|6929|6928|6928|6927|3229
1625250770000|2021-07-02 18:32:50|6930|6929|6930|6929|6930|6929|6930|6929|400
1625250790000|2021-07-02 18:33:10|||||||||2321
1625250800000|2021-07-02 18:33:20|||||||||300
1625250830000|2021-07-02 18:33:50|||||||||300
1625250840000|2021-07-02 18:34:00|||||||||100
1625250850000|2021-07-02 18:34:10|||||||||400
1625250870000|2021-07-02 18:34:30|6931|6930|6930|6929|6931|6930|6930|6929|3730
1625250930000|2021-07-02 18:35:30|6929|6928|6929|6928|6929|6928|6929|6928|793
1625250940000|2021-07-02 18:35:40|6930|6929|6930|6929|6930|6929|6930|6929|1879
1625250960000|2021-07-02 18:36:00|6931|6930|6931|6930|6931|6930|6931|6930|1600
1625251000000|2021-07-02 18:36:40|6930|6929|6930|6929|6930|6929|6930|6929|1127
1625251010000|2021-07-02 18:36:50|6931|6930|6931|6930|6931|6930|6931|6930|900
1625251040000|2021-07-02 18:37:20|6930|6929|6931|6930|6931|6930|6930|6929|2031
1625251060000|2021-07-02 18:37:40|||||||||200
1625251080000|2021-07-02 18:38:00|6930|6929|6930|6929|6930|6929|6930|6929|100
1625251110000|2021-07-02 18:38:30|6929|6928|6929|6928|6929|6928|6929|6928|448
1625251120000|2021-07-02 18:38:40|6928|6927|6928|6927|6928|6927|6928|6927|200
1625251130000|2021-07-02 18:38:50|6927|6926|6928|6927|6928|6927|6927|6926|375
1625251140000|2021-07-02 18:39:00|6929|6928|6929|6928|6929|6928|6929|6928|500
1625251150000|2021-07-02 18:39:10|||||||||300
1625251170000|2021-07-02 18:39:30|||||||||406
1625251190000|2021-07-02 18:39:50|||||||||100
1625251210000|2021-07-02 18:40:10|6928|6927|6928|6927|6928|6927|6928|6927|1135
1625251220000|2021-07-02 18:40:20|||||||||100
1625251230000|2021-07-02 18:40:30|6929|6928|6930|6929|6930|6929|6929|6928|600
1625251240000|2021-07-02 18:40:40|6929|6928|6929|6928|6929|6928|6929|6928|800
1625251250000|2021-07-02 18:40:50|6930|6929|6930|6929|6930|6929|6930|6929|200
1625251260000|2021-07-02 18:41:00|6929|6928|6929|6928|6929|6928|6929|6928|500
1625251270000|2021-07-02 18:41:10|||||||||100
1625251280000|2021-07-02 18:41:20|||||||||100
1625251300000|2021-07-02 18:41:40|||||||||900
1625251310000|2021-07-02 18:41:50|6928|6927|6928|6927|6929|6928|6928|6927|200
1625251320000|2021-07-02 18:42:00|6929|6928|6929|6928|6929|6928|6929|6928|0
1625251330000|2021-07-02 18:42:10|6928|6927|6929|6928|6929|6928|6928|6927|1200
1625251340000|2021-07-02 18:42:20|6928|6927|6929|6928|6929|6928|6928|6927|300
1625251350000|2021-07-02 18:42:30|6928|6927|6927|6926|6928|6927|6927|6926|714
1625251370000|2021-07-02 18:42:50|||||||||128
1625251380000|2021-07-02 18:43:00|6926|6925|6926|6925|6926|6925|6926|6925|834
1625251390000|2021-07-02 18:43:10|6927|6926|6927|6926|6927|6926|6927|6926|682
1625251400000|2021-07-02 18:43:20|||||||||200
1625251420000|2021-07-02 18:43:40|||||||||921
1625251430000|2021-07-02 18:43:50|||||||||300
1625251440000|2021-07-02 18:44:00|6926|6925|6927|6925|6927|6926|6926|6925|900
1625251450000|2021-07-02 18:44:10|6926|6926|6926|6925|6926|6926|6926|6925|400
1625251460000|2021-07-02 18:44:20|||||||||200
1625251470000|2021-07-02 18:44:30|6925|6924|6925|6924|6925|6924|6925|6924|641
1625251490000|2021-07-02 18:44:50|6924|6923|6924|6923|6924|6923|6924|6923|2000
1625251510000|2021-07-02 18:45:10|||||||||213
1625251520000|2021-07-02 18:45:20|6923|6922|6923|6922|6923|6922|6923|6922|300
1625251530000|2021-07-02 18:45:30|6922|6921|6923|6922|6923|6922|6922|6921|100
1625251550000|2021-07-02 18:45:50|6924|6923|6924|6923|6924|6923|6923|6923|1394
1625251560000|2021-07-02 18:46:00|||||||||300
1625251570000|2021-07-02 18:46:10|||||||||100
1625251590000|2021-07-02 18:46:30|6923|6922|6923|6922|6923|6922|6923|6922|400
1625251610000|2021-07-02 18:46:50|6924|6923|6924|6923|6924|6923|6923|6923|200
1625251620000|2021-07-02 18:47:00|6923|6922|6923|6922|6923|6922|6923|6922|0
1625251630000|2021-07-02 18:47:10|6924|6923|6923|6922|6924|6923|6923|6922|200
1625251640000|2021-07-02 18:47:20|6924|6923|6924|6923|6924|6923|6924|6923|100
1625251650000|2021-07-02 18:47:30|||||||||100
1625251660000|2021-07-02 18:47:40|6923|6922|6923|6922|6923|6922|6923|6922|755
1625251670000|2021-07-02 18:47:50|6924|6923|6924|6923|6924|6923|6924|6923|722
1625251700000|2021-07-02 18:48:20|||||||||100
1625251710000|2021-07-02 18:48:30|||||||||400
1625251720000|2021-07-02 18:48:40|6923|6922|6923|6922|6923|6922|6923|6922|1250
1625251730000|2021-07-02 18:48:50|||||||||600
1625251750000|2021-07-02 18:49:10|6924|6923|6924|6923|6924|6923|6923|6923|1012
1625251760000|2021-07-02 18:49:20|||||||||400
1625251780000|2021-07-02 18:49:40|||||||||202
1625251790000|2021-07-02 18:49:50|6923|6922|6924|6923|6924|6923|6923|6922|0
1625251800000|2021-07-02 18:50:00|6923|6922|6923|6922|6923|6922|6923|6922|400
1625251810000|2021-07-02 18:50:10|6924|6923|6924|6923|6924|6923|6923|6923|618
1625251850000|2021-07-02 18:50:50|6923|6922|6923|6922|6923|6922|6923|6922|336
1625251860000|2021-07-02 18:51:00|||||||||400
1625251870000|2021-07-02 18:51:10|||||||||200
1625251880000|2021-07-02 18:51:20|||||||||400
1625251940000|2021-07-02 18:52:20|||||||||600
1625251950000|2021-07-02 18:52:30|6924|6923|6923|6922|6924|6923|6923|6922|1227
1625251960000|2021-07-02 18:52:40|6922|6921|6922|6921|6922|6921|6922|6921|1591
1625251990000|2021-07-02 18:53:10|6923|6922|6923|6922|6923|6922|6923|6922|200
1625252010000|2021-07-02 18:53:30|||||||||100
1625252020000|2021-07-02 18:53:40|6922|6921|6922|6921|6922|6921|6922|6921|700
1625252030000|2021-07-02 18:53:50|||||||||200
1625252060000|2021-07-02 18:54:20|||||||||200
1625252070000|2021-07-02 18:54:30|||||||||100
1625252090000|2021-07-02 18:54:50|||||||||103
1625252100000|2021-07-02 18:55:00|||||||||4550
1625252120000|2021-07-02 18:55:20|||||||||300
1625252140000|2021-07-02 18:55:40|6921|6920|6920|6919|6921|6920|6920|6919|3763
1625252150000|2021-07-02 18:55:50|6921|6920|6921|6920|6921|6920|6921|6920|600
1625252160000|2021-07-02 18:56:00|6922|6921|6922|6921|6922|6921|6922|6921|300
1625252170000|2021-07-02 18:56:10|6921|6920|6921|6920|6921|6920|6921|6920|100
1625252210000|2021-07-02 18:56:50|6920|6919|6920|6919|6920|6919|6917|6916|16990
1625252220000|2021-07-02 18:57:00|||||||||980
1625252230000|2021-07-02 18:57:10|||||||||200
1625252240000|2021-07-02 18:57:20|6921|6920|6921|6920|6921|6920|6921|6920|1410
1625252270000|2021-07-02 18:57:50|||||||||200
1625252310000|2021-07-02 18:58:30|||||||||100
1625252330000|2021-07-02 18:58:50|||||||||100
1625252340000|2021-07-02 18:59:00|6922|6921|6922|6921|6922|6921|6922|6921|1457
1625252350000|2021-07-02 18:59:10|6921|6920|6920|6919|6921|6920|6919|6918|3216
1625252360000|2021-07-02 18:59:20|6919|6918|6920|6918|6920|6918|6919|6918|500
1625252380000|2021-07-02 18:59:40|||||||||100
1625252390000|2021-07-02 18:59:50|6919||6919||6919||6919||0
1625252400000|2021-07-02 19:00:00|6918|6917|6918|6917|6918|6917|6918|6917|800
1625252430000|2021-07-02 19:00:30|||||||||100
1625252440000|2021-07-02 19:00:40|||||||||400
1625252460000|2021-07-02 19:01:00|6919|6918|6920|6919|6920|6919|6919|6918|2761
1625252470000|2021-07-02 19:01:10|6921|6920|6921|6920|6921|6920|6921|6920|1200
1625252480000|2021-07-02 19:01:20|6922|6921|6923|6922|6923|6922|6922|6921|458
1625252500000|2021-07-02 19:01:40|||||||||600
1625252530000|2021-07-02 19:02:10|6922|6921|6922|6921|6922|6921|6922|6921|2164
1625252540000|2021-07-02 19:02:20|6923|6922|6923|6922|6923|6922|6923|6922|528
1625252550000|2021-07-02 19:02:30|6924|6923|6924|6923|6924|6923|6924|6923|1338
1625252560000|2021-07-02 19:02:40|||||||||255
1625252580000|2021-07-02 19:03:00|||||||||700
1625252590000|2021-07-02 19:03:10|6925|6924|6925|6924|6926|6925|6925|6924|700
1625252600000|2021-07-02 19:03:20|6926|6925|6926|6924|6926|6925|6925|6924|100
1625252610000|2021-07-02 19:03:30||6925||6925||6925||6925|800
1625252620000|2021-07-02 19:03:40|6927|6926|6928|6927|6928|6927|6927|6926|2300
1625252630000|2021-07-02 19:03:50|6929|6928|6929|6928|6929|6928|6928|6928|200
1625252640000|2021-07-02 19:04:00|6928|6927|6928|6927|6928|6927|6928|6927|730
1625252660000|2021-07-02 19:04:20|6929|6928|6930|6929|6930|6929|6929|6928|900
1625252670000|2021-07-02 19:04:30|||||||||100
1625252680000|2021-07-02 19:04:40|||||||||100
1625252690000|2021-07-02 19:04:50|6931|6930|6930|6929|6931|6930|6930|6929|2124
1625252700000|2021-07-02 19:05:00|||||||||400
1625252710000|2021-07-02 19:05:10|6931|6930|6930|6929|6931|6930|6930|6929|668
1625252720000|2021-07-02 19:05:20|6929|6928|6928|6927|6929|6928|6928|6927|1182
1625252730000|2021-07-02 19:05:30|||||||||200
1625252740000|2021-07-02 19:05:40|||||||||200
1625252750000|2021-07-02 19:05:50|||||||||600
1625252760000|2021-07-02 19:06:00|||||||||100
1625252780000|2021-07-02 19:06:20|6927|6926|6927|6926|6927|6926|6927|6926|650
1625252810000|2021-07-02 19:06:50|6928|6927|6928|6927|6928|6927|6928|6927|1114
1625252820000|2021-07-02 19:07:00|6929|6928|6929|6928|6929|6928|6929|6928|164
1625252830000|2021-07-02 19:07:10|6928|6927|6927|6926|6928|6927|6927|6926|1600
1625252840000|2021-07-02 19:07:20|6928|6927|6928|6927|6928|6927|6928|6927|1100
1625252850000|2021-07-02 19:07:30|||||||||400
1625252870000|2021-07-02 19:07:50|||||||||100
1625252880000|2021-07-02 19:08:00|6929|6928|6927|6926|6929|6928|6927|6926|7120
1625252890000|2021-07-02 19:08:10|6928|6927|6928|6927|6928|6927|6928|6927|1200
1625252900000|2021-07-02 19:08:20|6929|6928|6926|6925|6929|6928|6926|6925|1478
1625252910000|2021-07-02 19:08:30|6927|6926|6927|6926|6927|6926|6926|6925|897
1625252930000|2021-07-02 19:08:50|||||||||100
1625252950000|2021-07-02 19:09:10|6928|6927|6927|6926|6928|6927|6927|6926|1400
1625252960000|2021-07-02 19:09:20|6926|6925|6926|6925|6927|6926|6926|6925|800
1625252970000|2021-07-02 19:09:30|6927|6926|6927|6926|6927|6926|6927|6926|6800
1625252990000|2021-07-02 19:09:50|||||||||246
1625253000000|2021-07-02 19:10:00|6926|6925|6926|6925|6926|6925|6926|6925|0
1625253010000|2021-07-02 19:10:10|6927|6926|6927|6926|6927|6926|6927|6926|700
1625253030000|2021-07-02 19:10:30|6926|6925|6924|6923|6927|6926|6924|6923|7976
1625253040000|2021-07-02 19:10:40|6925|6924|6927|6926|6927|6926|6924|6923|9219
1625253050000|2021-07-02 19:10:50|6926|6925|6930|6929|6930|6929|6926|6925|4020
1625253060000|2021-07-02 19:11:00|6931|6930|6933|6932|6934|6933|6931|6930|11155
1625253080000|2021-07-02 19:11:20|6932|6931|6931|6930|6932|6931|6931|6930|1200
1625253090000|2021-07-02 19:11:30|6930|6929|6931|6930|6931|6930|6930|6929|900
1625253100000|2021-07-02 19:11:40|6930|6929|6930|6929|6930|6929|6930|6929|200
1625253110000|2021-07-02 19:11:50|6929|6928|6930|6929|6930|6929|6929|6928|1263
1625253120000|2021-07-02 19:12:00|||||||||1821
1625253140000|2021-07-02 19:12:20|||||||||200
1625253150000|2021-07-02 19:12:30|6929|6928|6929|6928|6929|6928|6929|6928|700
1625253160000|2021-07-02 19:12:40|6928|6927|6928|6927|6928|6927|6928|6927|300
1625253170000|2021-07-02 19:12:50|||||||||1100
1625253190000|2021-07-02 19:13:10|6929|6928|6929|6928|6929|6928|6929|6928|1719
1625253200000|2021-07-02 19:13:20|6930|6929|6930|6929|6930|6929|6929|6928|2821
1625253210000|2021-07-02 19:13:30|||||||||300
1625253220000|2021-07-02 19:13:40|6929|6928|6928|6927|6929|6928|6928|6927|2300
1625253230000|2021-07-02 19:13:50|6927|6926|6927|6926|6928|6926|6927|6926|600
1625253240000|2021-07-02 19:14:00|6928|6927|6928|6927|6928|6927|6928|6927|400
1625253250000|2021-07-02 19:14:10|||||||||200
1625253280000|2021-07-02 19:14:40|6929|6928|6930|6929|6930|6929|6929|6928|2423
1625253290000|2021-07-02 19:14:50|||||||||100
1625253300000|2021-07-02 19:15:00|||||||||100
1625253310000|2021-07-02 19:15:10|6931|6930|6930|6929|6931|6930|6930|6929|3294
1625253320000|2021-07-02 19:15:20|6929|6928|6929|6928|6929|6928|6929|6928|300
1625253330000|2021-07-02 19:15:30|||||||||300
1625253340000|2021-07-02 19:15:40|6930|6929|6929|6928|6930|6929|6929|6928|100
1625253350000|2021-07-02 19:15:50|||||||||200
1625253360000|2021-07-02 19:16:00|6930|6929|6931|6930|6931|6930|6930|6929|978
1625253400000|2021-07-02 19:16:40||6929||6929||6929||6929|200
1625253410000|2021-07-02 19:16:50|6930|6930|6931|6930|6931|6930|6930|6930|200
1625253440000|2021-07-02 19:17:20|6932|6931|6932|6931|6933|6932|6932|6931|2116
1625253450000|2021-07-02 19:17:30|6933|6932|6932|6931|6933|6932|6932|6931|100
1625253490000|2021-07-02 19:18:10|6933|6932|6933|6932|6933|6932|6933|6932|100
1625253510000|2021-07-02 19:18:30|6934|6933|6933|6932|6934|6933|6933|6932|1800
1625253520000|2021-07-02 19:18:40|||||||||100
1625253530000|2021-07-02 19:18:50|6934|6933|6934|6933|6934|6933|6934|6933|900
1625253540000|2021-07-02 19:19:00|||||||||100
1625253550000|2021-07-02 19:19:10|6935|6934|6935|6934|6935|6934|6935|6934|540
1625253560000|2021-07-02 19:19:20|6936|6935|6936|6935|6936|6935|6936|6935|300
1625253600000|2021-07-02 19:20:00|6935|6934|6935|6934|6935|6934|6935|6934|1400
1625253620000|2021-07-02 19:20:20|6934|6933|6934|6933|6934|6933|6934|6933|300
1625253630000|2021-07-02 19:20:30|6933|6932|6934|6933|6934|6933|6933|6932|400
1625253640000|2021-07-02 19:20:40|6933|6932|6933|6932|6933|6932|6933|6932|600
1625253670000|2021-07-02 19:21:10|6932|6931|6932|6931|6932|6932|6932|6931|1053
1625253680000|2021-07-02 19:21:20|6933|6932|6933|6932|6933|6932|6933|6932|300
1625253700000|2021-07-02 19:21:40|6932|6931|6932|6931|6932|6931|6932|6931|400
1625253710000|2021-07-02 19:21:50|6931|6930|6931|6930|6931|6930|6931|6930|1900
1625253720000|2021-07-02 19:22:00|6932|6931|6932|6931|6932|6931|6932|6931|916
1625253730000|2021-07-02 19:22:10|6933|6932|6931|6931|6933|6932|6931|6931|1013
1625253740000|2021-07-02 19:22:20||6930||6930||6930||6930|0
1625253750000|2021-07-02 19:22:30|||||||||179
1625253760000|2021-07-02 19:22:40|||||||||100
1625253770000|2021-07-02 19:22:50|||||||||100
1625253800000|2021-07-02 19:23:20|6930|6929|6930|6929|6931|6930|6930|6929|2100
1625253810000|2021-07-02 19:23:30|6931|6930|6931|6930|6931|6930|6931|6930|300
1625253820000|2021-07-02 19:23:40|6930|6929|6928|6927|6930|6929|6928|6927|7100
1625253830000|2021-07-02 19:23:50|6929|6928|6929|6928|6929|6928|6929|6928|800
1625253850000|2021-07-02 19:24:10|6928|6927|6927|6926|6928|6927|6927|6926|1673
1625253860000|2021-07-02 19:24:20|6928|6927|6928|6927|6928|6927|6928|6927|601
1625253880000|2021-07-02 19:24:40|6929|6928|6930|6929|6930|6929|6929|6928|1956
1625253930000|2021-07-02 19:25:30|6929|6928|6929|6928|6929|6928|6929|6928|900
1625253940000|2021-07-02 19:25:40|||||||||300
1625253970000|2021-07-02 19:26:10|6930|6929|6930|6929|6930|6929|6930|6929|796
1625254000000|2021-07-02 19:26:40|6929|6928|6929|6928|6929|6928|6929|6928|600
1625254010000|2021-07-02 19:26:50|||||||||400
1625254020000|2021-07-02 19:27:00|6930|6929|6930|6929|6930|6929|6930|6929|900
1625254040000|2021-07-02 19:27:20|||||||||200
1625254070000|2021-07-02 19:27:50|6929|6928|6928|6927|6929|6928|6928|6927|1710
1625254080000|2021-07-02 19:28:00|6929|6928|6929|6928|6929|6928|6929|6928|1200
1625254090000|2021-07-02 19:28:10|6928|6927|6928|6927|6928|6927|6928|6927|587
1625254100000|2021-07-02 19:28:20|||||||||100
1625254120000|2021-07-02 19:28:40|6929|6928|6929|6928|6929|6928|6928|6928|1200
1625254130000|2021-07-02 19:28:50|||||||||336
1625254140000|2021-07-02 19:29:00|||||||||200
1625254150000|2021-07-02 19:29:10|6928|6927|6928|6927|6928|6927|6928|6927|1300
1625254160000|2021-07-02 19:29:20|||||||||600
1625254170000|2021-07-02 19:29:30|6929|6928|6929|6928|6929|6928|6929|6928|200
1625254190000|2021-07-02 19:29:50|6928|6927|6929|6928|6929|6928|6928|6927|900
1625254200000|2021-07-02 19:30:00|6928|6927|6929|6928|6929|6928|6928|6927|1300
1625254210000|2021-07-02 19:30:10|6930|6929|6929|6928|6930|6929|6929|6928|1046
1625254220000|2021-07-02 19:30:20|6930|6929|6930|6929|6930|6929|6930|6929|875
1625254240000|2021-07-02 19:30:40|6931|6930|6931|6930|6931|6930|6931|6930|890
1625254260000|2021-07-02 19:31:00|||||||||100
1625254290000|2021-07-02 19:31:30|6932|6931|6929|6928|6932|6931|6929|6928|4400
1625254300000|2021-07-02 19:31:40|||||||||100
1625254310000|2021-07-02 19:31:50|6930|6929|6931|6930|6931|6930|6930|6929|3216
1625254320000|2021-07-02 19:32:00|||||||||100
1625254330000|2021-07-02 19:32:10|6930|6929|6930|6929|6930|6929|6930|6929|300
1625254340000|2021-07-02 19:32:20|||||||||100
1625254350000|2021-07-02 19:32:30|6931|6930|6931|6930|6931|6930|6930|6930|966
1625254370000|2021-07-02 19:32:50|6930|6929|6930|6929|6930|6929|6930|6929|900
1625254380000|2021-07-02 19:33:00|||||||||100
1625254390000|2021-07-02 19:33:10|6931|6930|6931|6930|6931|6930|6931|6930|1294
1625254400000|2021-07-02 19:33:20|||||||||200
1625254430000|2021-07-02 19:33:50|6930|6929|6930|6929|6930|6929|6930|6929|1950
1625254440000|2021-07-02 19:34:00|6929|6928|6929|6928|6930|6928|6928|6927|4147
1625254450000|2021-07-02 19:34:10|6928|6927|6929|6928|6929|6928|6928|6927|3000
1625254460000|2021-07-02 19:34:20|6928|6927|6928|6927|6928|6927|6928|6927|100
1625254470000|2021-07-02 19:34:30|6927|6926|6927|6926|6927|6926|6927|6926|1900
1625254480000|2021-07-02 19:34:40|||||||||2250
1625254490000|2021-07-02 19:34:50|||||||||2736
1625254500000|2021-07-02 19:35:00|6926|6925|6926|6925|6926|6925|6926|6925|1676
1625254510000|2021-07-02 19:35:10|6925|6924|6927|6926|6927|6926|6925|6924|4715
1625254520000|2021-07-02 19:35:20|6926|6925|6926|6925|6927|6926|6925|6924|6604
1625254530000|2021-07-02 19:35:30|6925|6924|6925|6924|6925|6924|6925|6924|200
1625254540000|2021-07-02 19:35:40|6926|6925|6925|6924|6926|6925|6925|6924|1500
1625254550000|2021-07-02 19:35:50|6924|6923|6924|6923|6924|6923|6924|6923|1330
1625254560000|2021-07-02 19:36:00|6925|6924|6925|6924|6925|6924|6925|6924|2238
1625254590000|2021-07-02 19:36:30|6926|6925|6927|6926|6927|6926|6926|6925|1397
1625254610000|2021-07-02 19:36:50|6926|6925|6926|6925|6926|6925|6926|6925|1901
1625254620000|2021-07-02 19:37:00|6927|6926|6926|6925|6927|6926|6926|6925|1300
1625254640000|2021-07-02 19:37:20|||||||||200
1625254650000|2021-07-02 19:37:30|6925|6924|6928|6927|6928|6927|6925|6924|2299
1625254660000|2021-07-02 19:37:40|||||||||100
1625254670000|2021-07-02 19:37:50|6929|6928|6929|6928|6929|6928|6929|6928|1950
1625254680000|2021-07-02 19:38:00|6928|6927|6927|6926|6928|6927|6927|6926|1400
1625254710000|2021-07-02 19:38:30|6928|6927|6928|6927|6929|6928|6928|6927|1400
1625254730000|2021-07-02 19:38:50|6929|6928|6929|6928|6929|6928|6929|6928|700
1625254740000|2021-07-02 19:39:00|||||||||550
1625254750000|2021-07-02 19:39:10|||||||||1100
1625254770000|2021-07-02 19:39:30|6930|6929|6930|6929|6930|6929|6930|6929|1371
1625254780000|2021-07-02 19:39:40|6931|6930|6931|6930|6931|6930|6931|6930|200
1625254790000|2021-07-02 19:39:50|6930|6929|6930|6929|6930|6929|6930|6929|2866
1625254800000|2021-07-02 19:40:00|6931|6930|6931|6930|6931|6930|6931|6930|100
1625254810000|2021-07-02 19:40:10|6932|6931|6932|6931|6932|6931|6932|6931|700
1625254820000|2021-07-02 19:40:20|6933|6932|6931|6930|6933|6932|6931|6930|3742
1625254830000|2021-07-02 19:40:30|6932|6931|6933|6932|6934|6933|6932|6931|3772
1625254840000|2021-07-02 19:40:40|||||||||300
1625254850000|2021-07-02 19:40:50|6934|6933|6935|6933|6935|6933|6934|6933|1191
1625254860000|2021-07-02 19:41:00|6934|6934|6934|6933|6934|6934|6934|6933|200
1625254870000|2021-07-02 19:41:10|6935|6934|6935|6934|6935|6934|6935|6934|1000
1625254880000|2021-07-02 19:41:20|6936|6935|6936|6935|6936|6935|6936|6935|538
1625254890000|2021-07-02 19:41:30|||||||||400
1625254900000|2021-07-02 19:41:40|6937|6936|6938|6937|6938|6937|6937|6936|1703
1625254920000|2021-07-02 19:42:00|||||||||300
1625254930000|2021-07-02 19:42:10|6939|6938|6939|6938|6939|6938|6939|6938|1349
1625254950000|2021-07-02 19:42:30|||||||||100
1625254970000|2021-07-02 19:42:50|6940|6939|6939|6938|6940|6939|6939|6938|1675
1625254980000|2021-07-02 19:43:00|6940|6939|6939|6938|6940|6939|6939|6938|1900
1625254990000|2021-07-02 19:43:10|||||||||743
1625255000000|2021-07-02 19:43:20|6938|6937|6936|6935|6938|6937|6934|6933|12311
1625255010000|2021-07-02 19:43:30|||||||||100
1625255020000|2021-07-02 19:43:40|||||||||100
1625255030000|2021-07-02 19:43:50|6937|6936|6937|6936|6937|6936|6937|6936|738
1625255040000|2021-07-02 19:44:00|6938|6937|6938|6937|6938|6937|6938|6937|0
1625255050000|2021-07-02 19:44:10|6939|6938|6938|6937|6939|6938|6938|6937|1337
1625255060000|2021-07-02 19:44:20|6939|6938|6938|6937|6939|6938|6938|6937|100
1625255070000|2021-07-02 19:44:30|6937|6936|6938|6937|6938|6937|6937|6936|1946
1625255080000|2021-07-02 19:44:40|||||||||100
1625255090000|2021-07-02 19:44:50|6939|6938|6938|6937|6939|6938|6938|6937|200
1625255100000|2021-07-02 19:45:00|6937|6936|6936|6936|6937|6936|6936|6935|1663
1625255110000|2021-07-02 19:45:10|6937|6935|6936|6935|6937|6935|6936|6935|0
1625255120000|2021-07-02 19:45:20|6935|6934|6935|6934|6935|6934|6935|6934|400
1625255140000|2021-07-02 19:45:40|6934|6933|6935|6934|6935|6934|6934|6933|1400
1625255160000|2021-07-02 19:46:00|||||||||554
1625255170000|2021-07-02 19:46:10|||||||||316
1625255180000|2021-07-02 19:46:20|||||||||100
1625255210000|2021-07-02 19:46:50|6934|6933|6935|6934|6935|6934|6934|6933|3894
1625255220000|2021-07-02 19:47:00|6936|6935|6935|6934|6936|6935|6935|6934|2100
1625255230000|2021-07-02 19:47:10|6936|6935|6932|6931|6936|6935|6932|6931|5487
1625255240000|2021-07-02 19:47:20|||||||||280
1625255250000|2021-07-02 19:47:30|||||||||2879
1625255260000|2021-07-02 19:47:40|6933|6932|6933|6932|6933|6932|6933|6932|1092
1625255270000|2021-07-02 19:47:50|6934|6933|6934|6933|6934|6933|6934|6933|1000
1625255280000|2021-07-02 19:48:00|||||||||800
1625255290000|2021-07-02 19:48:10|6935|6934|6936|6935|6936|6935|6934|6933|15501
1625255300000|2021-07-02 19:48:20|6935|6934|6934|6933|6936|6935|6934|6933|3912
1625255310000|2021-07-02 19:48:30|6933|6932|6933|6932|6933|6932|6933|6932|103
1625255320000|2021-07-02 19:48:40|||||||||802
1625255330000|2021-07-02 19:48:50|||||||||1000
1625255340000|2021-07-02 19:49:00|6932|6931|6931|6930|6932|6931|6930|6929|4777
1625255350000|2021-07-02 19:49:10|6932|6931|6932|6931|6932|6931|6932|6931|2481
1625255360000|2021-07-02 19:49:20|6931|6930|6931|6930|6931|6930|6931|6930|600
1625255380000|2021-07-02 19:49:40|6930|6929|6931|6930|6931|6930|6930|6928|3236
1625255390000|2021-07-02 19:49:50|6930|6929|6930|6929|6930|6929|6930|6929|500
1625255400000|2021-07-02 19:50:00|6931|6930|6933|6932|6933|6932|6930|6929|10336
1625255420000|2021-07-02 19:50:20|6934|6933|6935|6934|6935|6934|6934|6933|3298
1625255430000|2021-07-02 19:50:30|6936|6935|6936|6935|6936|6935|6936|6935|1100
1625255440000|2021-07-02 19:50:40|6935|6934|6936|6935|6936|6935|6935|6934|2598
1625255450000|2021-07-02 19:50:50|6935|6934|6936|6935|6936|6935|6935|6934|500
1625255460000|2021-07-02 19:51:00|6935|6934|6935|6934|6936|6935|6935|6934|3142
1625255470000|2021-07-02 19:51:10|6936|6935|6936|6935|6936|6935|6936|6935|710
1625255480000|2021-07-02 19:51:20|6937|6936|6936|6935|6937|6936|6936|6935|3720
1625255490000|2021-07-02 19:51:30|6937|6936|6937|6936|6937|6936|6937|6936|1555
1625255500000|2021-07-02 19:51:40|6938|6937|6937|6936|6938|6937|6937|6936|5832
1625255510000|2021-07-02 19:51:50|6938|6937|6937|6936|6938|6937|6937|6936|4633
1625255520000|2021-07-02 19:52:00|||||||||1057
1625255530000|2021-07-02 19:52:10|||||||||500
1625255550000|2021-07-02 19:52:30|6938|6937|6938|6937|6939|6938|6937|6936|9183
1625255560000|2021-07-02 19:52:40|||||||||100
1625255570000|2021-07-02 19:52:50|||||||||7030
1625255580000|2021-07-02 19:53:00|||||||||100
1625255590000|2021-07-02 19:53:10|6937|6936|6936|6935|6938|6937|6936|6935|8964
1625255600000|2021-07-02 19:53:20|6935|6934|6934|6933|6935|6934|6934|6933|1000
1625255610000|2021-07-02 19:53:30|6935|6934|6935|6934|6936|6934|6935|6934|4231
1625255620000|2021-07-02 19:53:40|6936|6935|6935|6934|6936|6935|6935|6934|2745
1625255630000|2021-07-02 19:53:50|6934|6933|6934|6933|6934|6933|6934|6933|3493
1625255640000|2021-07-02 19:54:00|6935|6934|6935|6934|6935|6934|6935|6934|1471
1625255650000|2021-07-02 19:54:10|6936|6935|6935|6934|6936|6935|6935|6934|1400
1625255660000|2021-07-02 19:54:20|6934|6933|6934|6933|6934|6933|6934|6933|3142
1625255670000|2021-07-02 19:54:30|6933|6932|6933|6932|6934|6933|6931|6930|5412
1625255680000|2021-07-02 19:54:40|||||||||2464
1625255690000|2021-07-02 19:54:50|6934|6933|6936|6935|6937|6936|6932|6931|23875
1625255700000|2021-07-02 19:55:00|6935|6934|6936|6935|6936|6935|6934|6933|7577
1625255710000|2021-07-02 19:55:10|6935|6934|6934|6933|6936|6935|6934|6933|1678
1625255720000|2021-07-02 19:55:20|6935|6934|6934|6933|6935|6934|6934|6933|2216
1625255730000|2021-07-02 19:55:30|6933|6932|6932|6931|6933|6932|6931|6930|4004
1625255750000|2021-07-02 19:55:50|6931|6930|6932|6931|6932|6931|6931|6930|3293
1625255760000|2021-07-02 19:56:00|6931|6930|6931|6930|6931|6930|6931|6930|200
1625255770000|2021-07-02 19:56:10|6932|6931|6935|6934|6935|6934|6932|6931|13472
1625255780000|2021-07-02 19:56:20|6934|6933|6934|6933|6935|6934|6934|6933|4846
1625255790000|2021-07-02 19:56:30|||||||||1112
1625255800000|2021-07-02 19:56:40|6934|6930|6934|6930|6934|6930|6934|6930|200
1625255810000|2021-07-02 19:56:50|||||||||200
1625255820000|2021-07-02 19:57:00|6935||6934||6935||6934||0
1625255830000|2021-07-02 19:57:10|||||||||530
1625255860000|2021-07-02 19:57:40|6935|6931|6935|6931|6935|6931|6935|6931|491
1625255870000|2021-07-02 19:57:50|6934|6930|6934|6930|6934|6930|6934|6930|501
1625255880000|2021-07-02 19:58:00|6933|6929|6930|6926|6933|6929|6930|6926|284
1625255890000|2021-07-02 19:58:10|||||||||100
1625255900000|2021-07-02 19:58:20|6929|6925|6929|6925|6930|6925|6929|6925|600
1625255910000|2021-07-02 19:58:30|||||||||100
1625255920000|2021-07-02 19:58:40|6931|6927|6931|6927|6931|6927|6931|6927|300
1625255940000|2021-07-02 19:59:00|||||||||500
1625255950000|2021-07-02 19:59:10|6930|6926|6931|6927|6931|6927|6930|6926|400
1625255960000|2021-07-02 19:59:20|6930|6926|6931|6927|6931|6927|6930|6926|0
1625255970000|2021-07-02 19:59:30|||||||||2130
1625255980000|2021-07-02 19:59:40|6932|6928|6932|6928|6932|6928|6932|6928|400
1625255990000|2021-07-02 19:59:50|6931|6927|6931|6927|6931|6927|6930|6926|1200
1625256000000|2021-07-02 20:00:00|6932|6925|6939|6888|6939|6925|6932|6888|300
1625256120000|2021-07-02 20:02:00|6938||6938||6938||6938||0
1625256130000|2021-07-02 20:02:10|6939||6939||6939||6939||0
1625256180000|2021-07-02 20:03:00|6938||6938||6938||6938||0
1625256190000|2021-07-02 20:03:10|6939|6920|6939|6920|6939|6920|6939|6920|0
1625256300000|2021-07-02 20:05:00||6888||6888||6888||6888|0
1625256320000|2021-07-02 20:05:20||6913||6913||6913||6913|0
1625256410000|2021-07-02 20:06:50||6888||6888||6888||6888|0
1625256420000|2021-07-02 20:07:00||6920||6920||6920||6920|0
1625256440000|2021-07-02 20:07:20||6888||6888||6888||6888|0
1625256450000|2021-07-02 20:07:30|6938||6931||6938||6931||0
1625256690000|2021-07-02 20:11:30||6910||6910||6910||6910|0
1625258350000|2021-07-02 20:39:10|||||||||29
1625258380000|2021-07-02 20:39:40|||||||||52
1625558400000|2021-07-06 08:00:00|6914|6913|6945|6780|6945|6913|6914|6780|631
1625558560000|2021-07-06 08:02:40|6900||6900||6900||6900||0
1625558940000|2021-07-06 08:09:00||6812||6812||6812||6812|0
1625560820000|2021-07-06 08:40:20|||||||||3
1625560840000|2021-07-06 08:40:40|||||||||400
1625560850000|2021-07-06 08:40:50|6928||6928||6928||6928||100
1625560910000|2021-07-06 08:41:50|6910||6910||6910||6910||0
1625561150000|2021-07-06 08:45:50|||||||||1
1625561560000|2021-07-06 08:52:40|||||||||10
1625562680000|2021-07-06 09:11:20||6850||6850||6850||6850|0
1625563640000|2021-07-06 09:27:20|||||||||13
1625563650000|2021-07-06 09:27:30|||||||||80
1625563730000|2021-07-06 09:28:50||6870||6870||6870||6870|0
1625564800000|2021-07-06 09:46:40|6900||6900||6900||6900||0
1625564930000|2021-07-06 09:48:50|||||||||2
1625565750000|2021-07-06 10:02:30|||||||||1
1625565840000|2021-07-06 10:04:00|||||||||1
1625568100000|2021-07-06 10:41:40|6920||6930||6945||6920||0
1625569070000|2021-07-06 10:57:50|6929||6929||6929||6929||0
1625569200000|2021-07-06 11:00:00||6900||6900||6900||6900|123
1625569250000|2021-07-06 11:00:50|||||||||2
1625569260000|2021-07-06 11:01:00|||||||||5
1625569680000|2021-07-06 11:08:00|6927|6901|6927|6901|6927|6901|6927|6901|0
1625569760000|2021-07-06 11:09:20|||||||||60
1625569920000|2021-07-06 11:12:00|6926||6926||6926||6926||0
1625569930000|2021-07-06 11:12:10|6925||6925||6925||6925||0
1625569940000|2021-07-06 11:12:20|6924||6923||6924||6923||0
1625569950000|2021-07-06 11:12:30|6922||6922||6922||6922||0
1625569960000|2021-07-06 11:12:40|6921||6921||6921||6921||0
1625570010000|2021-07-06 11:13:30|6920||6920||6920||6920||0
1625570020000|2021-07-06 11:13:40|6919||6917||6919||6917||0
1625570040000|2021-07-06 11:14:00|6916||6915||6916||6915||0
1625570050000|2021-07-06 11:14:10|6914||6911||6914||6911||0
1625570090000|2021-07-06 11:14:50|6910|6900|6909|6900|6910|6900|6909|6900|0
1625570100000|2021-07-06 11:15:00|6908|6901|6905|6901|6908|6901|6905|6901|0
1625570110000|2021-07-06 11:15:10|6904||6904||6904||6904||0
1625570130000|2021-07-06 11:15:30|||||||||34
1625570570000|2021-07-06 11:22:50|6912|6903|6912|6905|6912|6905|6912|6903|244
1625570580000|2021-07-06 11:23:00|||||||||8
1625570650000|2021-07-06 11:24:10||6903||6901||6903||6901|34
1625571120000|2021-07-06 11:32:00||6902||6902||6902||6902|0
1625571140000|2021-07-06 11:32:20||6903||6903||6903||6903|0
1625571420000|2021-07-06 11:37:00|||||||||4
1625571660000|2021-07-06 11:41:00|6909||6909||6909||6909||0
1625571670000|2021-07-06 11:41:10||6901||6901||6901||6901|20
1625572450000|2021-07-06 11:54:10|||||||||1
1625572680000|2021-07-06 11:58:00|||||||||2
1625573080000|2021-07-06 12:04:40|||||||||10
1625573180000|2021-07-06 12:06:20|6905||6905||6905||6905||130
1625573290000|2021-07-06 12:08:10||6902||6902||6902||6902|0
1625573750000|2021-07-06 12:15:50|||||||||17
1625574000000|2021-07-06 12:20:00|||||||||2
1625574330000|2021-07-06 12:25:30|6903|6900|6899|6891|6903|6901|6899|6891|856
1625574480000|2021-07-06 12:28:00|6900||6900||6900||6900||290
1625574540000|2021-07-06 12:29:00|6903||6903||6903||6903||100
1625574660000|2021-07-06 12:31:00|||||||||1
1625574710000|2021-07-06 12:31:50|6906|6893|6920|6903|6920|6903|6906|6893|192
1625574720000|2021-07-06 12:32:00|6906|6900|6906|6891|6906|6900|6906|6891|134
1625574970000|2021-07-06 12:36:10|||||||||43
1625575960000|2021-07-06 12:52:40|||||||||6
1625576010000|2021-07-06 12:53:30||6900||6900||6900||6900|9
1625576130000|2021-07-06 12:55:30|6909||6911||6920||6909||101
1625576400000|2021-07-06 13:00:00||6905||6905||6905||6905|4
1625576840000|2021-07-06 13:07:20||6902||6900||6902||6900|23
1625577130000|2021-07-06 13:12:10|||||||||2
1625577290000|2021-07-06 13:14:50||6907||6907||6907||6907|0
1625577470000|2021-07-06 13:17:50||6906||6906||6906||6906|0
1625577670000|2021-07-06 13:21:10|||||||||10
1625577890000|2021-07-06 13:24:50|6920|6907|6920|6900|6920|6907|6920|6900|2
1625577900000|2021-07-06 13:25:00|6906|6851|6920|6851|6920|6851|6906|6851|850
1625578000000|2021-07-06 13:26:40|||||||||132
1625578010000|2021-07-06 13:26:50|6876|6857|6920|6851|6920|6857|6876|6851|321
1625578050000|2021-07-06 13:27:30|6865||6920||6920||6865||66
1625578200000|2021-07-06 13:30:00|6901|6867|6894|6890|6901|6892|6890|6867|84012
1625578210000|2021-07-06 13:30:10|6893|6892|6908|6902|6908|6903|6893|6890|10540
1625578220000|2021-07-06 13:30:20||6901||6902||6902||6901|103
1625578240000|2021-07-06 13:30:40|6907|6903|6907|6902|6907|6903|6903|6902|1079
1625578250000|2021-07-06 13:30:50|6908|6903|6906|6900|6908|6903|6906|6900|0
1625578300000|2021-07-06 13:31:40|6905|6901|6900|6897|6905|6901|6897|6895|3940
1625578310000|2021-07-06 13:31:50|6902|6899|6910|6905|6910|6905|6902|6899|1026
1625578320000|2021-07-06 13:32:00|6907|6904|6891|6890|6907|6904|6890|6885|3567
1625578330000|2021-07-06 13:32:10|6892|6891|6887|6883|6893|6891|6887|6883|3005
1625578340000|2021-07-06 13:32:20|6886|6884|6885|6881|6887|6884|6885|6881|3920
1625578350000|2021-07-06 13:32:30|6887|6885|6888|6886|6888|6886|6887|6885|200
1625578360000|2021-07-06 13:32:40|6890|6887|6891|6888|6891|6888|6890|6887|100
1625578370000|2021-07-06 13:32:50|6890|6887|6887|6884|6890|6887|6887|6884|500
1625578380000|2021-07-06 13:33:00|6889|6885|6887|6884|6890|6887|6885|6883|1541
1625578390000|2021-07-06 13:33:10|6885|6885|6887|6885|6887|6885|6884|6881|550
1625578400000|2021-07-06 13:33:20|6886|6883|6885|6883|6886|6883|6884|6881|300
1625578420000|2021-07-06 13:33:40|6889|6885|6888|6886|6889|6886|6888|6885|100
1625578430000|2021-07-06 13:33:50|6890|6887|6890|6887|6890|6888|6890|6887|156
1625578440000|2021-07-06 13:34:00|6889|6886|6886|6883|6889|6886|6885|6883|1205
1625578450000|2021-07-06 13:34:10|6887|6884|6890|6888|6890|6888|6885|6884|500
1625578460000|2021-07-06 13:34:20|6889|6887|6887|6883|6889|6887|6887|6883|0
1625578470000|2021-07-06 13:34:30|6886|6884|6886|6884|6886|6884|6886|6884|0
1625578480000|2021-07-06 13:34:40|6885|6883|6885|6883|6886|6884|6884|6882|500
1625578490000|2021-07-06 13:34:50|6889|6887|6889|6887|6889|6887|6889|6887|300
1625578500000|2021-07-06 13:35:00|6890|6889|6891|6890|6892|6890|6888|6887|2627
1625578510000|2021-07-06 13:35:10|6889|6889|6893|6892|6893|6892|6888|6887|836
1625578520000|2021-07-06 13:35:20|6894|6893|6892|6890|6894|6893|6892|6890|400
1625578530000|2021-07-06 13:35:30|6891|6888|6890|6888|6891|6888|6890|6888|200
1625578540000|2021-07-06 13:35:40|6889|6886|6885|6883|6889|6886|6885|6883|100
1625578550000|2021-07-06 13:35:50|6886|6885|6886|6884|6886|6885|6886|6884|0
1625578560000|2021-07-06 13:36:00|6885|6885|6887|6886|6887|6886|6884|6883|624
1625578570000|2021-07-06 13:36:10|6886|6885|6888|6886|6888|6886|6885|6883|600
1625578580000|2021-07-06 13:36:20|6887|6885|6886|6884|6887|6885|6886|6884|500
1625578590000|2021-07-06 13:36:30|6887|6885|6889|6887|6889|6887|6887|6885|0
1625578600000|2021-07-06 13:36:40|6891|6890|6890|6889|6891|6890|6889|6888|200
1625578610000|2021-07-06 13:36:50|6889|6888|6889|6888|6889|6888|6889|6887|0
1625578620000|2021-07-06 13:37:00|6890|6889|6888|6885|6890|6889|6888|6885|100
1625578630000|2021-07-06 13:37:10|6887|6884|6880|6878|6887|6884|6880|6878|3320
1625578640000|2021-07-06 13:37:20|6881|6879|6876|6875|6881|6879|6876|6875|3462
1625578650000|2021-07-06 13:37:30|6877|6876|6883|6882|6889|6887|6876|6876|23562
1625578660000|2021-07-06 13:37:40|6882|6881|6888|6886|6898|6894|6882|6881|17215
1625578670000|2021-07-06 13:37:50|6887|6885|6887|6885|6887|6885|6887|6884|200
1625578690000|2021-07-06 13:38:10|6885|6883|6881|6879|6885|6883|6879|6877|2800
1625578700000|2021-07-06 13:38:20|6883|6881|6885|6882|6886|6884|6881|6879|900
1625578710000|2021-07-06 13:38:30|6884|6883|6883|6881|6885|6883|6883|6881|400
1625578720000|2021-07-06 13:38:40|6881|6880|6878|6875|6881|6880|6878|6875|300
1625578730000|2021-07-06 13:38:50|6877|6874|6873|6871|6877|6874|6873|6871|1359
1625578740000|2021-07-06 13:39:00|6874|6872|6873|6871|6874|6873|6872|6871|1000
1625578750000|2021-07-06 13:39:10|6874|6872|6873|6871|6874|6872|6873|6871|300
1625578760000|2021-07-06 13:39:20|6872|6870|6874|6872|6876|6873|6872|6870|1400
1625578770000|2021-07-06 13:39:30|6872|6870|6872|6870|6872|6870|6872|6870|0
1625578780000|2021-07-06 13:39:40|6871|6869|6870|6867|6871|6869|6868|6865|5125
1625578800000|2021-07-06 13:40:00|6871|6868|6871|6869|6872|6871|6869|6867|1000
1625578810000|2021-07-06 13:40:10|6868|6865|6866|6864|6868|6865|6866|6864|205
1625578820000|2021-07-06 13:40:20|6868|6865|6868|6866|6868|6866|6868|6865|100
1625578830000|2021-07-06 13:40:30|6869|6867|6869|6867|6870|6868|6868|6867|400
1625578840000|2021-07-06 13:40:40|6870|6869|6868|6866|6871|6870|6866|6864|1863
1625578850000|2021-07-06 13:40:50|6869|6868|6870|6868|6872|6871|6869|6868|1300
1625578860000|2021-07-06 13:41:00|6871|6870|6870|6868|6875|6873|6870|6868|2900
1625578870000|2021-07-06 13:41:10|6871|6869|6868|6866|6872|6870|6868|6865|1500
1625578880000|2021-07-06 13:41:20|6869|6867|6869|6866|6869|6867|6869|6866|100
1625578890000|2021-07-06 13:41:30||6867||6867||6867||6867|0
1625578900000|2021-07-06 13:41:40|6868|6865|6867|6865|6868|6865|6867|6864|600
1625578910000|2021-07-06 13:41:50|||||||||105
1625578930000|2021-07-06 13:42:10|6866|6864|6865|6863|6867|6866|6864|6862|1100
1625578950000|2021-07-06 13:42:30|6864|6862|6864|6862|6864|6862|6864|6860|200
1625578960000|2021-07-06 13:42:40|6865|6863|6865|6863|6865|6863|6865|6863|0
1625578970000|2021-07-06 13:42:50|6863|6860|6863|6861|6863|6861|6863|6860|0
1625578990000|2021-07-06 13:43:10|6862|6860|6859|6858|6862|6860|6859|6858|908
1625579000000|2021-07-06 13:43:20|6860|6859|6863|6861|6863|6862|6860|6859|1108
1625579010000|2021-07-06 13:43:30|6862|6860|6861|6859|6862|6860|6861|6859|200
1625579020000|2021-07-06 13:43:40|6862|6860|6862|6860|6862|6860|6862|6860|100
1625579030000|2021-07-06 13:43:50|6863|6861|6864|6862|6864|6863|6863|6860|1242
1625579040000|2021-07-06 13:44:00|6863|6863|6866|6864|6867|6865|6863|6862|3500
1625579050000|2021-07-06 13:44:10|6867|6865|6867|6866|6867|6866|6866|6865|0
1625579060000|2021-07-06 13:44:20|6866|6864|6865|6863|6866|6864|6865|6863|300
1625579070000|2021-07-06 13:44:30|6868|6866|6867|6866|6868|6866|6867|6866|0
1625579080000|2021-07-06 13:44:40|6866|6865|6865|6863|6866|6865|6865|6863|200
1625579090000|2021-07-06 13:44:50|6866|6865|6867|6865|6867|6865|6866|6864|0
1625579100000|2021-07-06 13:45:00|6868|6866|6864|6862|6868|6866|6862|6861|1300
1625579110000|2021-07-06 13:45:10|6863|6863|6860|6858|6863|6863|6859|6857|1725
1625579120000|2021-07-06 13:45:20|6859|6857|6861|6859|6863|6862|6859|6857|3050
1625579130000|2021-07-06 13:45:30|6862|6860|6861|6860|6862|6861|6861|6860|200
1625579140000|2021-07-06 13:45:40|6859|6857|6858|6856|6859|6857|6857|6855|200
1625579150000|2021-07-06 13:45:50|6857|6855|6853|6851|6857|6856|6852|6851|3687
1625579160000|2021-07-06 13:46:00|6852|6852|6852|6850|6852|6852|6850|6848|5264
1625579170000|2021-07-06 13:46:10|6851|6851|6852|6850|6852|6851|6851|6850|700
1625579180000|2021-07-06 13:46:20|6849|6847|6849|6847|6850|6849|6849|6847|1000
1625579190000|2021-07-06 13:46:30|6848|6846|6848|6846|6848|6847|6846|6845|600
1625579200000|2021-07-06 13:46:40|6847|6847|6848|6846|6848|6847|6846|6846|2580
1625579210000|2021-07-06 13:46:50||6845||6845||6845||6845|175
1625579220000|2021-07-06 13:47:00|6847|6846|6842|6840|6847|6846|6841|6840|10571
1625579230000|2021-07-06 13:47:10|6843|6841|6840|6838|6843|6842|6837|6836|8804
1625579240000|2021-07-06 13:47:20|6841|6839|6839|6837|6841|6839|6839|6836|463
1625579250000|2021-07-06 13:47:30|6838|6836|6837|6836|6838|6836|6837|6836|0
1625579260000|2021-07-06 13:47:40|6836|6835|6836|6834|6836|6835|6835|6834|600
1625579280000|2021-07-06 13:48:00|6835|6832|6834|6832|6835|6834|6833|6832|1996
1625579290000|2021-07-06 13:48:10|6835|6831|6839|6836|6839|6838|6832|6830|1911
1625579300000|2021-07-06 13:48:20|6841|6837|6841|6838|6842|6838|6841|6837|200
1625579310000|2021-07-06 13:48:30|6842|6840|6845|6842|6845|6842|6842|6840|400
1625579320000|2021-07-06 13:48:40|6844|6841|6843|6840|6844|6841|6843|6840|200
1625579340000|2021-07-06 13:49:00|6841|6839|6838|6836|6841|6839|6837|6835|4692
1625579350000|2021-07-06 13:49:10|6837|6837|6829|6828|6837|6837|6829|6828|15989
1625579360000|2021-07-06 13:49:20|6831|6827|6830|6828|6831|6830|6830|6827|13011
1625579370000|2021-07-06 13:49:30|6829|6827|6826|6825|6829|6827|6826|6825|3998
1625579380000|2021-07-06 13:49:40|6827|6826|6830|6829|6830|6829|6827|6826|4291
1625579390000|2021-07-06 13:49:50|6829|6828|6830|6828|6830|6829|6828|6827|300
1625579400000|2021-07-06 13:50:00|6829|6829|6831|6830|6831|6830|6829|6828|1640
1625579410000|2021-07-06 13:50:10|6832|6832|6837|6834|6838|6835|6832|6832|1210
1625579420000|2021-07-06 13:50:20|6835|6833|6836|6833|6836|6833|6835|6833|800
1625579430000|2021-07-06 13:50:30|6835||6835||6835||6835||100
1625579440000|2021-07-06 13:50:40|6834|6832|6831|6829|6834|6832|6831|6829|1000
1625579450000|2021-07-06 13:50:50|6833|6830|6830|6829|6833|6830|6830|6829|400
1625579460000|2021-07-06 13:51:00|6829|6828|6822|6820|6829|6828|6822|6820|6760
1625579470000|2021-07-06 13:51:10|6823|6821|6824|6823|6826|6824|6823|6821|2150
1625579480000|2021-07-06 13:51:20|6825|6824|6830|6828|6830|6829|6825|6824|1900
1625579490000|2021-07-06 13:51:30||6827||6827||6827||6827|100
1625579500000|2021-07-06 13:51:40|6829||6829||6829||6829||0
1625579510000|2021-07-06 13:51:50|6830|6828|6828|6827|6830|6829|6828|6827|300
1625579520000|2021-07-06 13:52:00|6829|6828|6829|6828|6829|6828|6829|6828|858
1625579530000|2021-07-06 13:52:10|6830|6829|6832|6830|6833|6830|6830|6829|200
1625579540000|2021-07-06 13:52:20|6831|6831|6833|6831|6834|6831|6831|6830|900
1625579550000|2021-07-06 13:52:30|6832|6832|6832|6830|6832|6832|6832|6830|600
1625579560000|2021-07-06 13:52:40|6831|6829|6827|6825|6831|6829|6827|6825|900
1625579570000|2021-07-06 13:52:50|6826|6824|6827|6825|6827|6826|6826|6824|2000
1625579580000|2021-07-06 13:53:00|6826|6824|6826|6824|6828|6827|6825|6824|1848
1625579590000|2021-07-06 13:53:10|6827|6825|6825|6824|6828|6826|6824|6822|1453
1625579600000|2021-07-06 13:53:20|6826|6825|6825|6824|6828|6826|6825|6824|3899
1625579610000|2021-07-06 13:53:30|6826|6825|6826|6824|6826|6825|6825|6824|700
1625579620000|2021-07-06 13:53:40|||||||||100
1625579630000|2021-07-06 13:53:50|6825|6825|6826|6825|6826|6825|6825|6825|300
1625579640000|2021-07-06 13:54:00|6825|6824|6825|6824|6827|6826|6825|6824|2401
1625579650000|2021-07-06 13:54:10|6826|6825|6826|6825|6826|6825|6826|6825|600
1625579660000|2021-07-06 13:54:20|6825|6824|6826|6825|6826|6825|6825|6824|150
1625579670000|2021-07-06 13:54:30|6827|6826|6826|6824|6827|6826|6825|6824|410
1625579680000|2021-07-06 13:54:40|6825|6823|6824|6823|6825|6823|6824|6822|400
1625579690000|2021-07-06 13:54:50|6825|6824|6828|6827|6829|6828|6825|6824|1400
1625579700000|2021-07-06 13:55:00|6827|6826|6831|6829|6831|6829|6827|6826|300
1625579710000|2021-07-06 13:55:10|6832|6830|6835|6833|6835|6833|6832|6830|1100
1625579720000|2021-07-06 13:55:20|6836|6834|6834|6832|6836|6834|6834|6832|700
1625579730000|2021-07-06 13:55:30|6833|6831|6835|6833|6836|6834|6832|6830|1100
1625579740000|2021-07-06 13:55:40|6836|6834|6836|6834|6836|6834|6836|6834|221
1625579750000|2021-07-06 13:55:50|6837|6835|6841|6839|6841|6839|6837|6835|415
1625579780000|2021-07-06 13:56:20|6840|6838|6838|6836|6840|6838|6837|6835|4200
1625579800000|2021-07-06 13:56:40|6837|6837|6832|6830|6837|6837|6832|6830|9189
1625579810000|2021-07-06 13:56:50|6833|6831|6833|6831|6833|6831|6832|6831|100
1625579820000|2021-07-06 13:57:00|6832|6832|6831|6830|6832|6832|6831|6830|610
1625579830000|2021-07-06 13:57:10|6830|6828|6830|6828|6830|6828|6830|6828|310
1625579840000|2021-07-06 13:57:20|6829|6827|6828|6826|6830|6829|6828|6826|514
1625579860000|2021-07-06 13:57:40|6827|6827|6828|6826|6828|6827|6827|6826|3056
1625579870000|2021-07-06 13:57:50|6829|6827|6829|6827|6829|6828|6828|6827|100
1625579880000|2021-07-06 13:58:00||6828||6827||6828||6827|0
1625579890000|2021-07-06 13:58:10|6830||6830||6830||6830||200
1625579900000|2021-07-06 13:58:20|6829||6830||6830||6829||102
1625579910000|2021-07-06 13:58:30|6829|6826|6827|6825|6829|6826|6826|6825|600
1625579930000|2021-07-06 13:58:50|6828||6828||6828||6828||100
1625579940000|2021-07-06 13:59:00|6827|6824|6825|6824|6827|6824|6823|6822|3211
1625579950000|2021-07-06 13:59:10|6824|6823|6824|6822|6824|6823|6822|6821|400
1625579960000|2021-07-06 13:59:20|6823|6821|6823|6821|6823|6821|6823|6821|0
1625579970000|2021-07-06 13:59:30|6824|6822|6824|6822|6824|6822|6824|6822|200
1625579980000|2021-07-06 13:59:40|6823|6821|6821|6820|6823|6821|6821|6820|500
1625579990000|2021-07-06 13:59:50|6822|6821|6820|6819|6823|6822|6816|6814|4314
1625580000000|2021-07-06 14:00:00|6822|6820|6823|6821|6823|6821|6822|6820|1000
1625580010000|2021-07-06 14:00:10|6822|6820|6822|6820|6823|6822|6821|6820|1945
1625580030000|2021-07-06 14:00:30|||||||||100
1625580040000|2021-07-06 14:00:40|6823|6821|6817|6814|6823|6822|6817|6814|2626
1625580050000|2021-07-06 14:00:50|6816|6813|6815|6812|6816|6813|6814|6812|100
1625580060000|2021-07-06 14:01:00|||||||||100
1625580070000|2021-07-06 14:01:10|6814|6811|6812|6810|6814|6811|6811|6810|334
1625580080000|2021-07-06 14:01:20|6811|6811|6812|6810|6812|6811|6811|6810|530
1625580090000|2021-07-06 14:01:30|6811|6811|6810|6808|6812|6811|6810|6808|1300
1625580100000|2021-07-06 14:01:40|6811|6809|6812|6810|6812|6811|6811|6809|1300
1625580110000|2021-07-06 14:01:50|6813|6811|6815|6813|6815|6814|6813|6811|2602
1625580120000|2021-07-06 14:02:00|6816|6814|6819|6817|6820|6819|6815|6814|13376
1625580130000|2021-07-06 14:02:10|6818|6816|6818|6816|6819|6818|6818|6816|1260
1625580140000|2021-07-06 14:02:20|6817|6815|6814|6813|6817|6815|6814|6813|500
1625580150000|2021-07-06 14:02:30|6813|6812|6813|6811|6813|6812|6812|6811|300
1625580160000|2021-07-06 14:02:40|6811|6809|6811|6809|6811|6810|6811|6809|181
1625580170000|2021-07-06 14:02:50|6810|6810|6809|6807|6812|6811|6809|6807|6051
1625580180000|2021-07-06 14:03:00|6808|6806|6806|6805|6808|6806|6804|6803|2207
1625580190000|2021-07-06 14:03:10|6807|6806|6809|6807|6810|6807|6807|6806|1379
1625580200000|2021-07-06 14:03:20|6808|6808|6809|6807|6809|6808|6808|6807|13301
1625580210000|2021-07-06 14:03:30|6808||6809||6809||6808||2498
1625580220000|2021-07-06 14:03:40|6808|6808|6807|6805|6808|6808|6807|6805|6338
1625580230000|2021-07-06 14:03:50|6806|6806|6808|6807|6809|6807|6806|6806|2484
1625580240000|2021-07-06 14:04:00|6807|6805|6807|6805|6807|6805|6807|6805|0
1625580250000|2021-07-06 14:04:10|6806|6806|6807|6806|6808|6807|6806|6806|1300
1625580270000|2021-07-06 14:04:30|6808|6807|6808|6807|6810|6809|6808|6807|8200
1625580280000|2021-07-06 14:04:40|6809|6808|6809|6808|6809|6808|6809|6808|5182
1625580290000|2021-07-06 14:04:50|6811|6809|6811|6809|6811|6810|6810|6809|1590
1625580300000|2021-07-06 14:05:00|6812|6810|6809|6808|6812|6810|6809|6808|1197
1625580310000|2021-07-06 14:05:10|6808|6807|6805|6803|6808|6807|6805|6803|718
1625580320000|2021-07-06 14:05:20|6804|6804|6803|6802|6805|6804|6802|6801|2205
1625580330000|2021-07-06 14:05:30|6802|6800|6802|6801|6802|6801|6802|6800|200
1625580340000|2021-07-06 14:05:40|6803|6802|6803|6802|6803|6802|6802|6801|750
1625580350000|2021-07-06 14:05:50|6804|6804|6807|6805|6807|6805|6804|6804|1899
1625580360000|2021-07-06 14:06:00|6806|6804|6805|6804|6806|6804|6804|6802|1075
1625580370000|2021-07-06 14:06:10|6806|6805|6808|6806|6808|6807|6806|6805|1557
1625580390000|2021-07-06 14:06:30|||||||||100
1625580400000|2021-07-06 14:06:40|6809|6807|6808|6807|6810|6809|6808|6807|5329
1625580410000|2021-07-06 14:06:50|6806|6805|6805|6803|6807|6805|6805|6803|200
1625580420000|2021-07-06 14:07:00|6806|6804|6805|6804|6806|6805|6805|6804|959
1625580430000|2021-07-06 14:07:10|6806|6806|6810|6807|6810|6807|6806|6805|600
1625580450000|2021-07-06 14:07:30||6808||6808||6808||6808|0
1625580460000|2021-07-06 14:07:40|6811|6809|6810|6809|6812|6810|6810|6809|1950
1625580470000|2021-07-06 14:07:50|6811|6810|6811|6809|6811|6810|6811|6809|200
1625580480000|2021-07-06 14:08:00|6810|6808|6809|6808|6810|6808|6809|6807|2831
1625580490000|2021-07-06 14:08:10|6808|6807|6806|6804|6808|6807|6805|6804|5008
1625580500000|2021-07-06 14:08:20|6807|6805|6808|6807|6809|6807|6807|6805|5574
1625580510000|2021-07-06 14:08:30|6807|6805|6807|6805|6807|6805|6807|6805|100
1625580520000|2021-07-06 14:08:40|6805|6804|6806|6805|6806|6805|6805|6804|2568
1625580530000|2021-07-06 14:08:50|6807|6806|6807|6806|6807|6806|6807|6805|200
1625580540000|2021-07-06 14:09:00|6806|6805|6801|6800|6806|6805|6800|6799|16918
1625580550000|2021-07-06 14:09:10|6802|6801|6802|6800|6802|6801|6800|6800|3300
1625580560000|2021-07-06 14:09:20|6801|6801|6804|6802|6804|6802|6801|6800|1100
1625580580000|2021-07-06 14:09:40|6805|6803|6801|6800|6805|6804|6801|6800|2300
1625580590000|2021-07-06 14:09:50|6802|6801|6803|6802|6803|6802|6802|6801|800
1625580600000|2021-07-06 14:10:00|6805|6803|6805|6804|6805|6804|6804|6803|959
1625580610000|2021-07-06 14:10:10|6804|6803|6806|6805|6806|6805|6804|6803|2448
1625580620000|2021-07-06 14:10:20|6807|6806|6805|6803|6807|6806|6804|6803|1685
1625580640000|2021-07-06 14:10:40|6806|6804|6806|6804|6806|6805|6806|6804|799
1625580650000|2021-07-06 14:10:50|6805||6805||6805||6805||600
1625580660000|2021-07-06 14:11:00|6806|6805|6806|6805|6806|6805|6805|6804|2800
1625580670000|2021-07-06 14:11:10|6807|6806|6808|6806|6808|6807|6807|6805|300
1625580680000|2021-07-06 14:11:20|6807|6805|6806|6805|6807|6805|6805|6804|6100
1625580690000|2021-07-06 14:11:30|6805|6804|6809|6808|6809|6808|6804|6804|3501
1625580700000|2021-07-06 14:11:40|6810|6809|6810|6808|6810|6809|6809|6808|100
1625580710000|2021-07-06 14:11:50|6811|6810|6816|6814|6816|6814|6811|6810|400
1625580720000|2021-07-06 14:12:00|6817|6815|6817|6815|6819|6817|6816|6815|1200
1625580730000|2021-07-06 14:12:10|6819|6817|6817|6815|6819|6817|6817|6815|1300
1625580740000|2021-07-06 14:12:20|6818|6816|6820|6818|6820|6819|6818|6816|837
1625580750000|2021-07-06 14:12:30|6821|6819|6822|6820|6822|6820|6821|6819|200
1625580760000|2021-07-06 14:12:40|6823|6822|6824|6823|6824|6823|6823|6822|200
1625580770000|2021-07-06 14:12:50|6825|6824|6827|6825|6827|6825|6825|6824|500
1625580780000|2021-07-06 14:13:00|6826|6824|6827|6825|6827|6826|6825|6824|1500
1625580790000|2021-07-06 14:13:10|6826|6824|6822|6820|6826|6824|6821|6820|1200
1625580800000|2021-07-06 14:13:20|6821|6819|6823|6820|6823|6820|6821|6819|300
1625580810000|2021-07-06 14:13:30|6822|6821|6826|6823|6826|6823|6822|6821|500
1625580830000|2021-07-06 14:13:50|6824|6824|6825|6824|6825|6824|6824|6824|1100
1625580840000|2021-07-06 14:14:00|6824|6823|6824|6821|6824|6823|6822|6821|1884
1625580850000|2021-07-06 14:14:10|||||||||100
1625580870000|2021-07-06 14:14:30|6825|6823|6825|6824|6825|6824|6825|6823|0
1625580880000|2021-07-06 14:14:40|6826|6825|6824|6822|6827|6825|6824|6822|1200
1625580890000|2021-07-06 14:14:50|6825|6823|6826|6824|6826|6824|6825|6823|200
1625580900000|2021-07-06 14:15:00|6824|6823|6824|6821|6824|6823|6824|6821|256
1625580910000|2021-07-06 14:15:10|6823|6822|6821|6820|6823|6822|6821|6820|900
1625580920000|2021-07-06 14:15:20|6820|6819|6821|6819|6821|6819|6820|6819|600
1625580930000|2021-07-06 14:15:30|6820|6820|6820|6819|6821|6820|6820|6819|3466
1625580940000|2021-07-06 14:15:40|6821|6818|6823|6821|6823|6822|6821|6818|600
1625580950000|2021-07-06 14:15:50|6821|6820|6820|6819|6821|6820|6819|6818|700
1625580960000|2021-07-06 14:16:00|6819|6818|6821|6818|6821|6818|6819|6817|300
1625580970000|2021-07-06 14:16:10|6822|6820|6824|6823|6824|6823|6822|6820|200
1625580980000|2021-07-06 14:16:20|6823|6822|6823|6822|6823|6822|6823|6822|100
1625580990000|2021-07-06 14:16:30|6824|6823|6825|6824|6826|6824|6824|6822|200
1625581000000|2021-07-06 14:16:40|6824|6823|6824|6822|6824|6823|6823|6822|100
1625581010000|2021-07-06 14:16:50|6823|6821|6822|6821|6823|6821|6822|6821|200
1625581020000|2021-07-06 14:17:00|6821|6820|6821|6820|6821|6820|6821|6820|100
1625581030000|2021-07-06 14:17:10|6820|6819|6819|6818|6820|6819|6819|6818|600
1625581040000|2021-07-06 14:17:20|6820|6817|6821|6819|6821|6820|6820|6817|774
1625581050000|2021-07-06 14:17:30|6822|6820|6822|6820|6822|6820|6822|6819|500
1625581060000|2021-07-06 14:17:40|||||||||300
1625581080000|2021-07-06 14:18:00|6823|6821|6823|6821|6823|6822|6823|6821|100
1625581100000|2021-07-06 14:18:20|6822|6820|6820|6819|6822|6820|6820|6818|700
1625581110000|2021-07-06 14:18:30|6819|6818|6820|6819|6820|6819|6819|6817|3275
1625581120000|2021-07-06 14:18:40|6821|6820|6820|6819|6821|6820|6819|6818|1000
1625581130000|2021-07-06 14:18:50|6819|6818|6817|6816|6819|6818|6817|6816|1055
1625581140000|2021-07-06 14:19:00|6818|6817|6818|6817|6820|6818|6818|6817|900
1625581150000|2021-07-06 14:19:10|6817|6816|6822|6820|6822|6821|6817|6816|804
1625581170000|2021-07-06 14:19:30|6821|6819|6821|6819|6821|6820|6820|6819|960
1625581180000|2021-07-06 14:19:40|6823|6821|6822|6820|6823|6822|6821|6820|300
1625581190000|2021-07-06 14:19:50|6821|6821|6820|6819|6821|6821|6820|6819|300
1625581200000|2021-07-06 14:20:00|6821|6820|6821|6819|6821|6820|6820|6819|520
1625581210000|2021-07-06 14:20:10|6820||6820||6820||6820||200
1625581220000|2021-07-06 14:20:20|6821|6820|6821|6820|6821|6820|6821|6820|1300
1625581230000|2021-07-06 14:20:30|6820|6819|6821|6819|6821|6819|6820|6819|200
1625581250000|2021-07-06 14:20:50|6822|6820|6823|6822|6823|6822|6822|6820|255
1625581260000|2021-07-06 14:21:00|6822|6821|6823|6821|6823|6821|6822|6820|400
1625581270000|2021-07-06 14:21:10|6824|6823|6824|6822|6824|6823|6824|6822|100
1625581280000|2021-07-06 14:21:20|6823|6821|6823|6821|6823|6821|6822|6820|2506
1625581290000|2021-07-06 14:21:30|||||||||100
1625581300000|2021-07-06 14:21:40|6822|6820|6822|6820|6822|6821|6822|6820|100
1625581310000|2021-07-06 14:21:50|6821|6819|6820|6819|6821|6819|6818|6817|2425
1625581320000|2021-07-06 14:22:00|6819|6818|6818|6816|6819|6818|6817|6816|500
1625581330000|2021-07-06 14:22:10|6817|6815|6815|6814|6817|6815|6815|6814|500
1625581340000|2021-07-06 14:22:20|6814|6813|6816|6815|6816|6815|6814|6813|967
1625581350000|2021-07-06 14:22:30|6817|6816|6817|6815|6818|6816|6817|6815|600
1625581380000|2021-07-06 14:23:00|6816|6813|6813|6812|6816|6813|6812|6811|700
1625581390000|2021-07-06 14:23:10|6812|6810|6812|6810|6812|6811|6811|6810|200
1625581410000|2021-07-06 14:23:30|6811|6811|6811|6810|6811|6811|6811|6810|300
1625581420000|2021-07-06 14:23:40|6810|6809|6811|6809|6811|6810|6809|6808|100
1625581430000|2021-07-06 14:23:50|6809|6808|6809|6808|6809|6808|6809|6808|206
1625581440000|2021-07-06 14:24:00|6808|6807|6808|6806|6808|6807|6807|6806|605
1625581450000|2021-07-06 14:24:10|6807||6807||6807||6807||300
1625581460000|2021-07-06 14:24:20|6806|6805|6807|6806|6807|6806|6806|6805|601
1625581490000|2021-07-06 14:24:50|6806|6804|6806|6804|6806|6804|6806|6804|0
1625581510000|2021-07-06 14:25:10|6807|6805|6807|6805|6807|6807|6807|6805|2383
1625581530000|2021-07-06 14:25:30|6806|6804|6803|6802|6806|6804|6803|6802|1100
1625581540000|2021-07-06 14:25:40|6804|6801|6803|6801|6804|6801|6802|6801|3128
1625581550000|2021-07-06 14:25:50|6804|6802|6805|6804|6805|6804|6804|6802|2734
1625581560000|2021-07-06 14:26:00|6803|6802|6802|6801|6803|6802|6802|6801|100
1625581580000|2021-07-06 14:26:20|6803|6802|6801|6800|6804|6803|6800|6799|3877
1625581590000|2021-07-06 14:26:30|6804|6802|6804|6802|6804|6802|6804|6802|0
1625581600000|2021-07-06 14:26:40|||||||||200
1625581610000|2021-07-06 14:26:50|||||||||1100
1625581630000|2021-07-06 14:27:10|6805|6803|6806|6804|6806|6804|6805|6803|800
1625581660000|2021-07-06 14:27:40|6805|6803|6802|6801|6806|6805|6802|6801|6851
1625581670000|2021-07-06 14:27:50|6801|6800|6801|6800|6802|6801|6800|6799|5070
1625581690000|2021-07-06 14:28:10|6802|6801|6804|6803|6804|6803|6802|6801|900
1625581700000|2021-07-06 14:28:20|6803|6801|6803|6801|6803|6801|6803|6801|0
1625581710000|2021-07-06 14:28:30|6802|6800|6801|6800|6802|6801|6801|6800|300
1625581720000|2021-07-06 14:28:40|6802|6801|6802|6801|6802|6801|6802|6801|300
1625581730000|2021-07-06 14:28:50|6803|6802|6804|6803|6804|6803|6803|6802|0
1625581740000|2021-07-06 14:29:00|6803|6802|6803|6802|6803|6802|6802|6801|1036
1625581750000|2021-07-06 14:29:10|6802|6801|6800|6799|6803|6801|6800|6799|236
1625581760000|2021-07-06 14:29:20|||||||||1200
1625581770000|2021-07-06 14:29:30|6801|6800|6801|6800|6801|6800|6800|6799|1800
1625581780000|2021-07-06 14:29:40|6800|6799|6800|6799|6800|6799|6800|6799|400
1625581790000|2021-07-06 14:29:50|6801|6800|6804|6802|6804|6803|6801|6799|1000
1625581800000|2021-07-06 14:30:00|6802|6801|6802|6801|6803|6802|6802|6800|1800
1625581810000|2021-07-06 14:30:10|6801|6800|6801|6799|6801|6800|6800|6799|100
1625581820000|2021-07-06 14:30:20|6800||6800||6800||6800||100
1625581830000|2021-07-06 14:30:30|6801|6800|6803|6801|6803|6801|6801|6800|100
1625581840000|2021-07-06 14:30:40|6802|6803|6804|6803|6805|6803|6802|6803|0
1625581850000|2021-07-06 14:30:50|6805|6804|6806|6804|6806|6805|6805|6804|903
1625581860000|2021-07-06 14:31:00|6805|6805|6805|6804|6806|6805|6805|6804|800
1625581880000|2021-07-06 14:31:20|6806|6805|6808|6807|6808|6807|6806|6805|600
1625581890000|2021-07-06 14:31:30|6810|6808|6810|6809|6810|6809|6810|6808|400
1625581900000|2021-07-06 14:31:40|6811|6810|6811|6810|6811|6811|6811|6809|0
1625581910000|2021-07-06 14:31:50|6812|6811|6812|6810|6812|6811|6811|6810|300
1625581920000|2021-07-06 14:32:00|6811|6811|6810|6808|6811|6811|6809|6808|1286
1625581930000|2021-07-06 14:32:10|||||||||368
1625581950000|2021-07-06 14:32:30|6809||6810||6810||6809||100
1625581970000|2021-07-06 14:32:50|6809|6807|6806|6804|6809|6807|6806|6804|1300
1625581980000|2021-07-06 14:33:00|6804|6803|6802|6801|6805|6804|6802|6801|200
1625581990000|2021-07-06 14:33:10|6803|6800|6804|6802|6804|6803|6801|6800|5536
1625582020000|2021-07-06 14:33:40|6805|6803|6808|6806|6808|6806|6805|6803|500
1625582030000|2021-07-06 14:33:50|6809|6807|6807|6806|6809|6808|6807|6806|1466
1625582040000|2021-07-06 14:34:00|6806|6805|6806|6805|6806|6805|6806|6805|1400
1625582080000|2021-07-06 14:34:40|6807|6806|6810|6809|6810|6809|6807|6806|4204
1625582090000|2021-07-06 14:34:50|6811|6810|6813|6811|6813|6811|6811|6810|1813
1625582100000|2021-07-06 14:35:00||6812||6812||6812||6812|0
1625582110000|2021-07-06 14:35:10|6815|6813|6813|6812|6815|6814|6813|6812|2699
1625582120000|2021-07-06 14:35:20|6815|6813|6815|6813|6815|6813|6815|6813|117
1625582130000|2021-07-06 14:35:30|6816|6814|6818|6816|6818|6816|6816|6814|200
1625582140000|2021-07-06 14:35:40|6819|6817|6815|6813|6819|6817|6814|6813|4300
1625582150000|2021-07-06 14:35:50|6814|6812|6815|6814|6815|6814|6813|6812|2404
1625582160000|2021-07-06 14:36:00|6814|6812|6815|6813|6815|6813|6814|6812|1200
1625582190000|2021-07-06 14:36:30|6814|6812|6814|6812|6815|6814|6813|6811|700
1625582200000|2021-07-06 14:36:40|6813|6811|6811|6810|6813|6811|6810|6809|300
1625582210000|2021-07-06 14:36:50|6810|6809|6811|6809|6811|6810|6810|6809|300
1625582220000|2021-07-06 14:37:00|6812|6810|6814|6812|6814|6812|6812|6810|500
1625582230000|2021-07-06 14:37:10|6813|6813|6815|6814|6816|6814|6812|6811|700
1625582240000|2021-07-06 14:37:20|6816||6816||6816||6815||300
1625582250000|2021-07-06 14:37:30|6815||6815||6815||6815||0
1625582270000|2021-07-06 14:37:50|6817|6815|6817|6815|6817|6815|6817|6815|100
1625582280000|2021-07-06 14:38:00|6818|6816|6820|6819|6820|6819|6818|6816|800
1625582290000|2021-07-06 14:38:10|6821|6820|6821|6819|6821|6821|6820|6819|1250
1625582300000|2021-07-06 14:38:20|6822|6820|6822|6820|6822|6820|6822|6819|200
1625582310000|2021-07-06 14:38:30|6821|6821|6823|6822|6823|6822|6821|6821|761
1625582320000|2021-07-06 14:38:40|6825|6823|6822|6821|6825|6823|6822|6821|3002
1625582330000|2021-07-06 14:38:50|||||||||100
1625582340000|2021-07-06 14:39:00|6821|6820|6822|6821|6822|6821|6821|6820|1516
1625582350000|2021-07-06 14:39:10|6823|6822|6824|6822|6824|6822|6823|6822|579
1625582360000|2021-07-06 14:39:20|6825|6823|6823|6822|6825|6824|6823|6822|1200
1625582370000|2021-07-06 14:39:30|6822|6821|6822|6820|6822|6821|6820|6819|10101
1625582380000|2021-07-06 14:39:40|6821|6821|6821|6820|6822|6821|6821|6820|100
1625582390000|2021-07-06 14:39:50|6820|6819|6820|6819|6820|6819|6820|6819|400
1625582400000|2021-07-06 14:40:00|6821|6820|6821|6819|6821|6820|6820|6819|0
1625582410000|2021-07-06 14:40:10|6820|6820|6818|6817|6820|6820|6818|6817|2329
1625582420000|2021-07-06 14:40:20|6817|6816|6817|6815|6817|6816|6817|6815|600
1625582430000|2021-07-06 14:40:30|6816|6814|6816|6814|6816|6814|6816|6814|0
1625582440000|2021-07-06 14:40:40|6815|6815|6814|6813|6815|6815|6814|6813|384
1625582450000|2021-07-06 14:40:50|6813|6812|6813|6812|6813|6812|6812|6811|800
1625582460000|2021-07-06 14:41:00|6812|6811|6816|6814|6816|6814|6812|6811|1170
1625582480000|2021-07-06 14:41:20|6815||6815||6815||6815||400
1625582490000|2021-07-06 14:41:30|6814|6813|6814|6813|6814|6813|6814|6813|678
1625582500000|2021-07-06 14:41:40|6815|6814|6816|6815|6816|6815|6815|6814|1015
1625582510000|2021-07-06 14:41:50|6817|6816|6818|6816|6818|6816|6817|6816|300
1625582520000|2021-07-06 14:42:00|||||||||700
1625582530000|2021-07-06 14:42:10|6817|6815|6813|6812|6817|6815|6813|6812|2304
1625582540000|2021-07-06 14:42:20|6815|6814|6816|6814|6816|6814|6815|6814|400
1625582550000|2021-07-06 14:42:30|6815||6816||6816||6815||800
1625582560000|2021-07-06 14:42:40|||||||||400
1625582570000|2021-07-06 14:42:50|6815|6815|6815|6814|6816|6815|6815|6814|1100
1625582580000|2021-07-06 14:43:00|6816||6816||6816||6816||0
1625582590000|2021-07-06 14:43:10|6818|6816|6818|6817|6818|6817|6818|6816|100
1625582600000|2021-07-06 14:43:20|6817|6816|6819|6818|6819|6818|6817|6816|1900
1625582620000|2021-07-06 14:43:40|6818|6817|6818|6817|6818|6817|6818|6817|100
1625582630000|2021-07-06 14:43:50|||||||||102
1625582640000|2021-07-06 14:44:00|6819|6818|6820|6818|6820|6818|6819|6818|300
1625582660000|2021-07-06 14:44:20|6821|6820|6822|6820|6822|6820|6821|6820|0
1625582670000|2021-07-06 14:44:30|6821|6819|6821|6819|6821|6819|6820|6819|1647
1625582680000|2021-07-06 14:44:40|6820||6821||6821||6820||500
1625582690000|2021-07-06 14:44:50|||||||||100
1625582700000|2021-07-06 14:45:00|6820|6820|6821|6819|6821|6820|6820|6819|500
1625582710000|2021-07-06 14:45:10|||||||||335
1625582720000|2021-07-06 14:45:20|6820|6818|6819|6817|6820|6818|6818|6817|2500
1625582730000|2021-07-06 14:45:30|6818||6819||6819||6818||600
1625582740000|2021-07-06 14:45:40|6818|6816|6818|6816|6818|6816|6817|6816|900
1625582750000|2021-07-06 14:45:50|6817|6815|6816|6815|6817|6815|6816|6815|947
1625582760000|2021-07-06 14:46:00|6815|6814|6819|6817|6819|6818|6815|6814|1800
1625582770000|2021-07-06 14:46:10|6818||6818||6818||6818||100
1625582780000|2021-07-06 14:46:20|||||||||200
1625582790000|2021-07-06 14:46:30|6817|6816|6817|6816|6818|6817|6817|6816|2000
1625582800000|2021-07-06 14:46:40|6816|6815|6814|6812|6816|6815|6813|6812|3000
1625582810000|2021-07-06 14:46:50|||||||||900
1625582820000|2021-07-06 14:47:00|6813|6813|6813|6812|6816|6814|6813|6812|1500
1625582830000|2021-07-06 14:47:10|6814|6813|6816|6814|6816|6814|6814|6813|400
1625582840000|2021-07-06 14:47:20|6815|6813|6816|6814|6816|6815|6814|6813|1500
1625582850000|2021-07-06 14:47:30|6815|6815|6815|6814|6815|6815|6815|6814|100
1625582870000|2021-07-06 14:47:50|6814|6813|6815|6814|6815|6814|6813|6812|1392
1625582880000|2021-07-06 14:48:00|6814|6813|6814|6813|6814|6813|6814|6813|0
1625582890000|2021-07-06 14:48:10|6813|6812|6813|6812|6814|6813|6813|6812|1502
1625582900000|2021-07-06 14:48:20|6812|6811|6809|6808|6812|6811|6809|6808|800
1625582910000|2021-07-06 14:48:30|6810|6809|6809|6808|6810|6809|6809|6808|100
1625582920000|2021-07-06 14:48:40|6810|6809|6811|6809|6811|6810|6810|6809|461
1625582940000|2021-07-06 14:49:00|6810||6810||6810||6810||100
1625582950000|2021-07-06 14:49:10|6809|6808|6812|6810|6812|6810|6809|6808|817
1625582960000|2021-07-06 14:49:20||6811||6811||6811||6811|0
1625582970000|2021-07-06 14:49:30|6811|6810|6809|6808|6811|6810|6808|6807|1700
1625582980000|2021-07-06 14:49:40|6811|6809|6811|6809|6811|6809|6811|6809|600
1625582990000|2021-07-06 14:49:50|6810|6808|6810|6808|6810|6808|6810|6808|0
1625583000000|2021-07-06 14:50:00|6809|6807|6807|6806|6809|6807|6807|6806|1070
1625583010000|2021-07-06 14:50:10|6806|6805|6803|6801|6806|6805|6803|6801|835
1625583020000|2021-07-06 14:50:20|6802|6802|6803|6801|6803|6802|6802|6801|400
1625583040000|2021-07-06 14:50:40|6804|6802|6804|6803|6805|6803|6804|6802|500
1625583050000|2021-07-06 14:50:50|6803|6802|6802|6801|6803|6802|6802|6800|600
1625583060000|2021-07-06 14:51:00|6803|6802|6805|6803|6805|6803|6803|6802|100
1625583070000|2021-07-06 14:51:10|6803|6802|6803|6801|6803|6802|6803|6801|400
1625583080000|2021-07-06 14:51:20|6804|6802|6804|6803|6804|6803|6804|6802|200
1625583100000|2021-07-06 14:51:40|6803|6802|6805|6804|6805|6804|6803|6802|600
1625583110000|2021-07-06 14:51:50|6806|6805|6806|6805|6806|6805|6806|6805|100
1625583120000|2021-07-06 14:52:00|6807|6806|6807|6806|6807|6806|6807|6806|730
1625583130000|2021-07-06 14:52:10|6806|6805|6807|6806|6807|6806|6806|6805|600
1625583140000|2021-07-06 14:52:20||6805||6806||6806||6805|0
1625583160000|2021-07-06 14:52:40|6808|6807|6808|6807|6809|6808|6808|6806|498
1625583170000|2021-07-06 14:52:50|6809|6808|6809|6807|6809|6808|6808|6807|300
1625583180000|2021-07-06 14:53:00|6808|6808|6808|6807|6809|6808|6807|6806|1344
1625583190000|2021-07-06 14:53:10|6809|6808|6809|6808|6809|6808|6809|6808|100
1625583200000|2021-07-06 14:53:20|6810|6809|6811|6809|6811|6809|6810|6809|1501
1625583210000|2021-07-06 14:53:30|6810|6808|6809|6808|6810|6809|6809|6808|900
1625583220000|2021-07-06 14:53:40|6810|6809|6809|6808|6810|6809|6809|6808|0
1625583230000|2021-07-06 14:53:50|6810|6809|6812|6810|6812|6810|6810|6809|200
1625583250000|2021-07-06 14:54:10|6811|6811|6812|6811|6812|6811|6811|6811|100
1625583260000|2021-07-06 14:54:20|6811|6810|6811|6810|6811|6810|6811|6810|700
1625583270000|2021-07-06 14:54:30|||||||||1756
1625583290000|2021-07-06 14:54:50|6810|6809|6809|6808|6810|6809|6809|6808|700
1625583310000|2021-07-06 14:55:10|6808|6807|6807|6806|6808|6807|6807|6806|400
1625583320000|2021-07-06 14:55:20|6806|6805|6804|6803|6806|6805|6804|6803|1100
1625583340000|2021-07-06 14:55:40|6805|6804|6805|6804|6805|6804|6805|6804|500
1625583350000|2021-07-06 14:55:50|6804|6803|6804|6803|6804|6803|6804|6803|300
1625583360000|2021-07-06 14:56:00|6803|6802|6804|6803|6804|6803|6802|6801|1800
1625583370000|2021-07-06 14:56:10|6805|6804|6805|6804|6805|6804|6805|6804|150
1625583380000|2021-07-06 14:56:20|6807|6806|6809|6807|6809|6807|6807|6806|310
1625583390000|2021-07-06 14:56:30|6808|6808|6808|6807|6808|6808|6808|6806|1400
1625583400000|2021-07-06 14:56:40|6809|6808|6808|6807|6810|6809|6808|6807|1450
1625583410000|2021-07-06 14:56:50|6807|6806|6809|6807|6809|6807|6807|6806|2019
1625583430000|2021-07-06 14:57:10|6807|6806|6808|6807|6808|6807|6807|6806|200
1625583440000|2021-07-06 14:57:20|6807|6806|6808|6807|6808|6807|6807|6806|300
1625583450000|2021-07-06 14:57:30|6807|6806|6806|6804|6807|6806|6806|6804|300
1625583460000|2021-07-06 14:57:40|6805||6805||6805||6805||100
1625583470000|2021-07-06 14:57:50||6803||6803||6803||6803|1100
1625583480000|2021-07-06 14:58:00|6804|6802|6806|6804|6806|6805|6803|6801|1395
1625583520000|2021-07-06 14:58:40|6805||6805||6805||6805||0
1625583530000|2021-07-06 14:58:50|||||||||377
1625583540000|2021-07-06 14:59:00|6806|6805|6807|6806|6807|6806|6806|6805|614
1625583550000|2021-07-06 14:59:10|6808|6807|6808|6807|6808|6807|6808|6807|300
1625583560000|2021-07-06 14:59:20|6809|6808|6810|6809|6810|6809|6809|6808|0
1625583580000|2021-07-06 14:59:40|6809|6808|6813|6811|6813|6811|6809|6808|2615
1625583590000|2021-07-06 14:59:50|6812|6812|6812|6811|6813|6812|6812|6811|876
1625583600000|2021-07-06 15:00:00|6811|6810|6805|6803|6811|6810|6805|6803|3214
1625583610000|2021-07-06 15:00:10|||||||||400
1625583620000|2021-07-06 15:00:20|6802|6801|6803|6802|6803|6802|6800|6799|5587
1625583630000|2021-07-06 15:00:30|6804|6803|6804|6803|6804|6803|6804|6803|100
1625583640000|2021-07-06 15:00:40|6806|6805|6806|6805|6806|6805|6806|6805|301
1625583650000|2021-07-06 15:00:50|6808|6807|6810|6808|6810|6808|6808|6807|800
1625583660000|2021-07-06 15:01:00|6808|6807|6806|6805|6808|6807|6805|6804|2674
1625583670000|2021-07-06 15:01:10|6805|6804|6805|6804|6805|6804|6805|6804|400
1625583680000|2021-07-06 15:01:20|6804|6803|6806|6804|6806|6805|6804|6803|1800
1625583710000|2021-07-06 15:01:50|6807|6805|6806|6805|6807|6806|6806|6804|800
1625583720000|2021-07-06 15:02:00|||||||||100
1625583730000|2021-07-06 15:02:10|6805|6804|6806|6805|6806|6805|6805|6804|400
1625583740000|2021-07-06 15:02:20|6807|6806|6806|6805|6807|6806|6806|6805|8300
1625583750000|2021-07-06 15:02:30|6807|6806|6808|6807|6809|6807|6807|6806|1500
1625583760000|2021-07-06 15:02:40|6809|6808|6809|6808|6809|6808|6809|6808|600
1625583770000|2021-07-06 15:02:50|6810|6809|6811|6810|6811|6810|6810|6809|500
1625583780000|2021-07-06 15:03:00|6810|6809|6815|6814|6815|6814|6810|6809|5700
1625583790000|2021-07-06 15:03:10|6816|6815|6816|6815|6816|6815|6814|6813|6146
1625583800000|2021-07-06 15:03:20|||||||||100
1625583810000|2021-07-06 15:03:30|6817|6816|6817|6816|6817|6816|6817|6816|400
1625583820000|2021-07-06 15:03:40|6818|6817|6817|6816|6818|6817|6817|6816|1300
1625583830000|2021-07-06 15:03:50|6818|6817|6818|6817|6819|6818|6818|6817|1000
1625583840000|2021-07-06 15:04:00|6817|6816|6811|6809|6817|6816|6810|6809|18858
1625583850000|2021-07-06 15:04:10||6810||6810||6810||6810|100
1625583860000|2021-07-06 15:04:20|6810|6809|6810|6809|6810|6809|6809|6808|500
1625583870000|2021-07-06 15:04:30|6809|6808|6805|6803|6809|6808|6805|6803|910
1625583880000|2021-07-06 15:04:40|6806|6804|6807|6805|6807|6805|6806|6804|200
1625583890000|2021-07-06 15:04:50|6806|6804|6803|6801|6806|6804|6803|6801|100
1625583900000|2021-07-06 15:05:00|6802|6802|6804|6802|6804|6803|6802|6801|1100
1625583910000|2021-07-06 15:05:10|6803|6801|6803|6801|6803|6801|6803|6801|0
1625583920000|2021-07-06 15:05:20|6802||6803||6803||6802||500
1625583930000|2021-07-06 15:05:30|6804|6802|6804|6802|6804|6803|6803|6802|300
1625583940000|2021-07-06 15:05:40|6803|6801|6804|6802|6804|6802|6802|6801|200
1625583950000|2021-07-06 15:05:50|6805|6803|6805|6804|6806|6805|6805|6803|734
1625583960000|2021-07-06 15:06:00|6804|6803|6805|6804|6806|6804|6804|6803|1006
1625583970000|2021-07-06 15:06:10|6806|6805|6807|6805|6807|6806|6806|6805|401
1625583980000|2021-07-06 15:06:20|6808|6806|6806|6805|6808|6807|6806|6805|200
1625583990000|2021-07-06 15:06:30|6807|6806|6807|6806|6807|6806|6807|6806|600
1625584000000|2021-07-06 15:06:40|6808|6807|6809|6808|6809|6808|6808|6807|200
1625584010000|2021-07-06 15:06:50|||||||||100
1625584020000|2021-07-06 15:07:00|6808|6807|6808|6807|6809|6807|6806|6805|1955
1625584030000|2021-07-06 15:07:10|6809|6808|6808|6807|6809|6808|6808|6807|669
1625584040000|2021-07-06 15:07:20|6809|6808|6810|6809|6810|6809|6809|6808|533
1625584050000|2021-07-06 15:07:30|6812|6810|6812|6810|6813|6811|6812|6810|300
1625584080000|2021-07-06 15:08:00|6811|6809|6811|6810|6811|6810|6810|6809|200
1625584090000|2021-07-06 15:08:10|6812|6809|6810|6808|6812|6809|6809|6808|1049
1625584100000|2021-07-06 15:08:20|6811||6811||6811||6811||0
1625584110000|2021-07-06 15:08:30|6812|6809|6815|6814|6815|6814|6812|6809|2600
1625584120000|2021-07-06 15:08:40|6816||6816||6816||6816||400
1625584150000|2021-07-06 15:09:10|6815||6816||6816||6815||106
1625584160000|2021-07-06 15:09:20|6815|6812|6814|6812|6815|6812|6813|6811|594
1625584190000|2021-07-06 15:09:50|6813|6811|6814|6813|6814|6813|6813|6811|200
1625584200000|2021-07-06 15:10:00|6813|6812|6812|6811|6813|6812|6812|6811|1068
1625584220000|2021-07-06 15:10:20||6810||6810||6810||6810|0
1625584230000|2021-07-06 15:10:30|6813|6811|6812|6810|6813|6812|6811|6810|500
1625584240000|2021-07-06 15:10:40|6811|6811|6813|6812|6813|6812|6811|6811|1100
1625584260000|2021-07-06 15:11:00|6814|6813|6814|6813|6814|6813|6814|6813|100
1625584270000|2021-07-06 15:11:10|6815|6814|6815|6813|6815|6814|6814|6813|100
1625584290000|2021-07-06 15:11:30|6814|6812|6814|6812|6814|6812|6813|6812|400
1625584310000|2021-07-06 15:11:50|6815|6813|6814|6812|6815|6814|6813|6812|400
1625584320000|2021-07-06 15:12:00|6813|6811|6812|6810|6813|6811|6811|6810|813
1625584330000|2021-07-06 15:12:10|6811||6811||6811||6811||500
1625584340000|2021-07-06 15:12:20|6810|6809|6811|6809|6811|6810|6810|6809|100
1625584360000|2021-07-06 15:12:40|6812|6810|6811|6810|6812|6810|6811|6810|100
1625584370000|2021-07-06 15:12:50|6812|6811|6811|6810|6812|6811|6810|6809|300
1625584380000|2021-07-06 15:13:00|6812|6811|6811|6810|6812|6811|6811|6810|1042
1625584390000|2021-07-06 15:13:10|6812|6811|6813|6811|6813|6812|6812|6811|200
1625584400000|2021-07-06 15:13:20|6812|6812|6813|6812|6813|6812|6812|6811|100
1625584420000|2021-07-06 15:13:40||6811||6811||6811||6811|200
1625584430000|2021-07-06 15:13:50|6812|6810|6811|6809|6812|6810|6811|6809|178
1625584440000|2021-07-06 15:14:00|6810|6807|6808|6806|6810|6807|6808|6806|300
1625584460000|2021-07-06 15:14:20|6807|6807|6808|6807|6808|6807|6807|6807|825
1625584470000|2021-07-06 15:14:30|6809|6808|6809|6808|6809|6808|6809|6808|300
1625584490000|2021-07-06 15:14:50|6810|6809|6810|6809|6810|6809|6810|6809|200
1625584500000|2021-07-06 15:15:00|6809|6808|6810|6808|6810|6808|6809|6808|300
1625584510000|2021-07-06 15:15:10|6811|6809|6811|6809|6811|6809|6811|6809|200
1625584520000|2021-07-06 15:15:20|6810|6807|6809|6807|6810|6807|6808|6807|500
1625584540000|2021-07-06 15:15:40|6808||6809||6809||6808||456
1625584550000|2021-07-06 15:15:50|6807|6806|6804|6802|6807|6806|6803|6802|3245
1625584560000|2021-07-06 15:16:00|6805|6803|6807|6806|6807|6806|6805|6803|1523
1625584570000|2021-07-06 15:16:10|6808|6807|6809|6807|6809|6808|6808|6807|1200
1625584580000|2021-07-06 15:16:20|6810|6808|6810|6808|6810|6808|6810|6808|100
1625584590000|2021-07-06 15:16:30|||||||||400
1625584620000|2021-07-06 15:17:00||6809||6809||6809||6809|100
1625584630000|2021-07-06 15:17:10|6811|6810|6811|6810|6811|6810|6811|6810|314
1625584640000|2021-07-06 15:17:20|6812|6811|6813|6811|6813|6811|6812|6810|400
1625584650000|2021-07-06 15:17:30|6812|6810|6811|6810|6812|6810|6811|6810|667
1625584660000|2021-07-06 15:17:40|6812|6811|6813|6812|6813|6812|6812|6811|601
1625584670000|2021-07-06 15:17:50|6814|6813|6813|6812|6814|6813|6813|6812|206
1625584690000|2021-07-06 15:18:10|6810|6809|6810|6809|6810|6809|6809|6808|200
1625584700000|2021-07-06 15:18:20|6811|6810|6812|6810|6812|6810|6811|6810|0
1625584730000|2021-07-06 15:18:50|6810|6809|6811|6810|6811|6810|6810|6809|0
1625584740000|2021-07-06 15:19:00|6810|6809|6811|6809|6811|6810|6810|6809|300
1625584750000|2021-07-06 15:19:10|6812|6810|6812|6811|6812|6811|6812|6810|0
1625584760000|2021-07-06 15:19:20|6811|6810|6811|6809|6811|6810|6810|6809|400
1625584770000|2021-07-06 15:19:30|6812|6810|6812|6811|6813|6812|6812|6810|1500
1625584780000|2021-07-06 15:19:40|6811|6810|6811|6810|6811|6810|6810|6809|400
1625584790000|2021-07-06 15:19:50|6810|6809|6810|6808|6811|6809|6810|6808|100
1625584800000|2021-07-06 15:20:00|6809||6809||6809||6809||0
1625584810000|2021-07-06 15:20:10|6810|6809|6810|6809|6810|6809|6810|6809|100
1625584840000|2021-07-06 15:20:40|6809|6808|6808|6807|6809|6808|6807|6806|1100
1625584850000|2021-07-06 15:20:50|||||||||1600
1625584860000|2021-07-06 15:21:00|6807|6806|6806|6805|6807|6806|6806|6805|300
1625584880000|2021-07-06 15:21:20|6805|6804|6805|6804|6805|6804|6805|6804|168
1625584890000|2021-07-06 15:21:30|6806|6805|6806|6805|6806|6805|6806|6805|400
1625584900000|2021-07-06 15:21:40|6805|6804|6805|6804|6805|6804|6805|6804|113
1625584920000|2021-07-06 15:22:00|||||||||200
1625584940000|2021-07-06 15:22:20|6806|6805|6807|6806|6807|6806|6806|6805|300
1625584960000|2021-07-06 15:22:40|6809|6807|6809|6808|6809|6808|6809|6807|300
1625584970000|2021-07-06 15:22:50|6808|6807|6808|6807|6808|6807|6808|6807|100
1625584990000|2021-07-06 15:23:10|||||||||100
1625585000000|2021-07-06 15:23:20|6809|6808|6809|6808|6809|6808|6809|6808|2850
1625585030000|2021-07-06 15:23:50|||||||||100
1625585040000|2021-07-06 15:24:00|6808|6807|6808|6807|6809|6808|6808|6807|2931
1625585050000|2021-07-06 15:24:10|6809|6808|6809|6808|6809|6808|6809|6808|300
1625585080000|2021-07-06 15:24:40|6808|6807|6805|6804|6808|6807|6805|6804|700
1625585110000|2021-07-06 15:25:10|6806|6805|6806|6805|6806|6805|6806|6805|1214
1625585150000|2021-07-06 15:25:50|6807|6806|6806|6805|6807|6806|6806|6805|300
1625585160000|2021-07-06 15:26:00|6805|6804|6804|6803|6805|6804|6804|6803|200
1625585170000|2021-07-06 15:26:10|6803|6802|6803|6802|6803|6802|6803|6801|0
1625585180000|2021-07-06 15:26:20|6802|6801|6801|6800|6802|6801|6800|6799|2661
1625585190000|2021-07-06 15:26:30|6802|6801|6802|6801|6802|6801|6802|6801|300
1625585200000|2021-07-06 15:26:40|||||||||100
1625585210000|2021-07-06 15:26:50|6803|6802|6802|6801|6803|6802|6801|6800|788
1625585220000|2021-07-06 15:27:00||6800||6800||6800||6800|0
1625585230000|2021-07-06 15:27:10|6800|6799|6799|6798|6800|6799|6799|6798|1000
1625585240000|2021-07-06 15:27:20|6800|6799|6800|6799|6800|6799|6800|6799|400
1625585250000|2021-07-06 15:27:30|6801|6800|6801|6800|6802|6801|6801|6800|1634
1625585260000|2021-07-06 15:27:40|6802|6801|6803|6802|6803|6802|6802|6801|500
1625585280000|2021-07-06 15:28:00|6804|6804|6805|6804|6805|6804|6804|6803|100
1625585290000|2021-07-06 15:28:10|6806|6805|6808|6807|6808|6807|6806|6805|500
1625585300000|2021-07-06 15:28:20|6807|6806|6809|6808|6809|6808|6807|6806|1890
1625585310000|2021-07-06 15:28:30|6808|6807|6808|6807|6808|6807|6808|6807|0
1625585320000|2021-07-06 15:28:40|6809|6808|6808|6807|6809|6808|6808|6807|300
1625585330000|2021-07-06 15:28:50|6810|6808|6809|6808|6810|6809|6809|6808|650
1625585340000|2021-07-06 15:29:00|6810|6809|6810|6809|6810|6809|6810|6809|300
1625585350000|2021-07-06 15:29:10|6809|6808|6809|6807|6810|6808|6808|6807|515
1625585360000|2021-07-06 15:29:20|||||||||1000
1625585370000|2021-07-06 15:29:30|6810|6808|6810|6809|6810|6809|6809|6808|400
1625585380000|2021-07-06 15:29:40|6811|6810|6812|6810|6812|6810|6811|6810|415
1625585410000|2021-07-06 15:30:10|6811|6811|6812|6810|6812|6811|6811|6810|382
1625585420000|2021-07-06 15:30:20|6811|6809|6811|6810|6812|6811|6810|6809|1600
1625585430000|2021-07-06 15:30:30|6810|6809|6810|6809|6810|6809|6810|6809|100
1625585440000|2021-07-06 15:30:40|6811|6810|6811|6810|6811|6810|6811|6810|0
1625585460000|2021-07-06 15:31:00|6812|6811|6813|6812|6813|6812|6812|6811|550
1625585470000|2021-07-06 15:31:10|6812|6811|6811|6810|6813|6811|6810|6809|1303
1625585480000|2021-07-06 15:31:20|6812|6809|6812|6811|6812|6811|6812|6809|200
1625585490000|2021-07-06 15:31:30|6813|6812|6814|6812|6814|6813|6813|6811|500
1625585510000|2021-07-06 15:31:50|6813|6813|6813|6812|6813|6813|6813|6812|702
1625585520000|2021-07-06 15:32:00|6812|6811|6811|6809|6812|6811|6810|6809|1326
1625585530000|2021-07-06 15:32:10|6810|6810|6811|6809|6811|6810|6810|6809|200
1625585540000|2021-07-06 15:32:20|6810|6810|6810|6809|6810|6811|6810|6809|2100
1625585580000|2021-07-06 15:33:00|6809|6808|6810|6809|6810|6809|6809|6808|2334
1625585620000|2021-07-06 15:33:40|6809|6808|6810|6809|6810|6809|6809|6808|315
1625585630000|2021-07-06 15:33:50|6809|6808|6809|6808|6809|6808|6809|6808|750
1625585640000|2021-07-06 15:34:00|6810|6809|6810|6808|6810|6809|6810|6808|654
1625585670000|2021-07-06 15:34:30||6809||6809||6809||6809|500
1625585680000|2021-07-06 15:34:40|6809|6808|6810|6808|6810|6808|6809|6808|300
1625585690000|2021-07-06 15:34:50|6809|6809|6810|6809|6810|6809|6809|6808|546
1625585700000|2021-07-06 15:35:00|6811|6810|6811|6810|6811|6810|6811|6810|834
1625585720000|2021-07-06 15:35:20|6812|6811|6812|6811|6812|6811|6812|6811|626
1625585730000|2021-07-06 15:35:30|6813|6812|6813|6812|6813|6812|6813|6812|100
1625585780000|2021-07-06 15:36:20|6814|6813|6814|6812|6814|6813|6813|6812|300
1625585790000|2021-07-06 15:36:30|6813|6813|6813|6812|6813|6813|6812|6811|1300
1625585800000|2021-07-06 15:36:40|6812|6811|6812|6811|6812|6811|6812|6811|100
1625585810000|2021-07-06 15:36:50|6813|6812|6813|6812|6813|6812|6813|6812|200
1625585830000|2021-07-06 15:37:10|6812|6811|6812|6811|6812|6811|6811|6810|1727
1625585850000|2021-07-06 15:37:30|6813|6812|6813|6812|6813|6812|6813|6812|200
1625585860000|2021-07-06 15:37:40|6812|6811|6812|6810|6812|6811|6812|6810|403
1625585870000|2021-07-06 15:37:50|6813|6812|6813|6812|6813|6812|6813|6812|200
1625585880000|2021-07-06 15:38:00|6812|6811|6812|6811|6812|6811|6812|6811|200
1625585890000|2021-07-06 15:38:10|6811|6810|6811|6810|6811|6810|6811|6810|0
1625585910000|2021-07-06 15:38:30|6810|6809|6814|6812|6814|6812|6810|6809|1799
1625585920000|2021-07-06 15:38:40||6813||6813||6813||6813|300
1625585930000|2021-07-06 15:38:50|||||||||400
1625585940000|2021-07-06 15:39:00|6815|6814|6815|6814|6815|6814|6815|6814|300
1625585950000|2021-07-06 15:39:10|||||||||125
1625585970000|2021-07-06 15:39:30|6816|6815|6817|6816|6817|6816|6816|6815|400
1625585980000|2021-07-06 15:39:40|6816|6815|6819|6817|6819|6817|6816|6815|1300
1625585990000|2021-07-06 15:39:50|6818|6816|6817|6816|6818|6816|6817|6816|1250
1625586000000|2021-07-06 15:40:00|6816|6815|6816|6815|6816|6815|6816|6815|100
1625586010000|2021-07-06 15:40:10|6817|6816|6817|6816|6817|6816|6817|6816|100
1625586020000|2021-07-06 15:40:20|||||||||1200
1625586070000|2021-07-06 15:41:10|6816|6815|6817|6816|6817|6816|6816|6815|1165
1625586080000|2021-07-06 15:41:20|6818|6817|6814|6812|6818|6817|6809|6808|30324
1625586090000|2021-07-06 15:41:30|6813|6813|6816|6814|6816|6814|6813|6812|1694
1625586100000|2021-07-06 15:41:40|6815||6816||6816||6815||100
1625586110000|2021-07-06 15:41:50|6815||6816||6816||6815||0
1625586120000|2021-07-06 15:42:00|6815|6815|6817|6815|6817|6816|6815|6815|1800
1625586150000|2021-07-06 15:42:30|6818|6816|6819|6818|6819|6818|6818|6816|1339
1625586160000|2021-07-06 15:42:40|6820|6819|6820|6819|6820|6819|6820|6819|700
1625586170000|2021-07-06 15:42:50|6819|6818|6820|6819|6820|6819|6818|6817|2537
1625586180000|2021-07-06 15:43:00|6818|6818|6818|6817|6818|6818|6818|6817|300
1625586210000|2021-07-06 15:43:30|6819|6818|6819|6818|6819|6818|6818|6817|1520
1625586220000|2021-07-06 15:43:40|6820|6819|6820|6819|6820|6819|6820|6819|400
1625586230000|2021-07-06 15:43:50|||||||||2900
1625586240000|2021-07-06 15:44:00|6819|6818|6819|6818|6820|6819|6819|6818|1873
1625586250000|2021-07-06 15:44:10|||||||||118
1625586270000|2021-07-06 15:44:30|6820|6819|6820|6819|6820|6819|6820|6819|900
1625586290000|2021-07-06 15:44:50|6819|6818|6819|6817|6820|6819|6818|6817|2097
1625586300000|2021-07-06 15:45:00|||||||||523
1625586320000|2021-07-06 15:45:20|6820|6818|6819|6817|6820|6819|6818|6817|2245
1625586330000|2021-07-06 15:45:30|6818|6818|6819|6817|6819|6818|6818|6817|500
1625586340000|2021-07-06 15:45:40|6818|6818|6819|6818|6820|6819|6818|6817|3605
1625586350000|2021-07-06 15:45:50|6820|6817|6818|6817|6820|6817|6818|6817|600
1625586360000|2021-07-06 15:46:00|6819||6819||6819||6818||0
1625586370000|2021-07-06 15:46:10|6820|6818|6820|6819|6821|6820|6820|6818|800
1625586380000|2021-07-06 15:46:20|6821|6820|6822|6821|6822|6821|6821|6820|600
1625586390000|2021-07-06 15:46:30|6823|6822|6823|6822|6823|6822|6823|6822|300
1625586400000|2021-07-06 15:46:40|6824|6823|6824|6822|6824|6823|6824|6822|200
1625586410000|2021-07-06 15:46:50|6825|6823|6825|6824|6825|6824|6825|6823|700
1625586420000|2021-07-06 15:47:00|6824|6823|6823|6822|6824|6823|6822|6821|1120
1625586430000|2021-07-06 15:47:10|||||||||100
1625586440000|2021-07-06 15:47:20|6824|6823|6823|6822|6824|6823|6823|6822|305
1625586450000|2021-07-06 15:47:30|6822|6821|6823|6821|6823|6822|6822|6821|1300
1625586460000|2021-07-06 15:47:40|6824|6822|6823|6821|6824|6823|6822|6821|300
1625586480000|2021-07-06 15:48:00||6822||6822||6822||6822|100
1625586490000|2021-07-06 15:48:10|6824|6823|6824|6823|6824|6823|6823|6822|300
1625586500000|2021-07-06 15:48:20|||||||||100
1625586510000|2021-07-06 15:48:30|6823|6822|6823|6822|6823|6822|6823|6822|100
1625586540000|2021-07-06 15:49:00|6822|6821|6824|6823|6824|6823|6822|6821|1473
1625586550000|2021-07-06 15:49:10|6823|6822|6824|6822|6824|6822|6823|6822|700
1625586560000|2021-07-06 15:49:20|6825|6823|6825|6824|6825|6824|6825|6823|450
1625586570000|2021-07-06 15:49:30|6824|6823|6826|6825|6827|6826|6824|6823|1997
1625586580000|2021-07-06 15:49:40|6827|6826|6827|6826|6827|6826|6827|6825|0
1625586590000|2021-07-06 15:49:50|6826|6825|6826|6825|6827|6825|6826|6825|100
1625586610000|2021-07-06 15:50:10|6827|6826|6826|6825|6827|6826|6826|6825|1200
1625586620000|2021-07-06 15:50:20|6827|6826|6825|6824|6827|6827|6825|6824|2141
1625586630000|2021-07-06 15:50:30|6824|6823|6825|6824|6825|6824|6824|6823|1500
1625586640000|2021-07-06 15:50:40|6826||6826||6826||6826||300
1625586650000|2021-07-06 15:50:50|6825|6825|6824|6823|6825|6825|6824|6823|500
1625586660000|2021-07-06 15:51:00|6825|6824|6825|6824|6826|6824|6824|6824|400
1625586670000|2021-07-06 15:51:10|6826|6825|6825|6824|6826|6825|6825|6824|150
1625586680000|2021-07-06 15:51:20|6824|6823|6825|6823|6825|6823|6824|6823|100
1625586700000|2021-07-06 15:51:40|6824|6822|6823|6822|6824|6822|6822|6821|170
1625586730000|2021-07-06 15:52:10|6821|6820|6821|6820|6821|6820|6821|6820|168
1625586750000|2021-07-06 15:52:30|6820|6819|6821|6820|6821|6820|6819|6818|600
1625586760000|2021-07-06 15:52:40|||||||||100
1625586770000|2021-07-06 15:52:50|6820|6819|6820|6819|6820|6819|6820|6819|100
1625586780000|2021-07-06 15:53:00||6818||6818||6819||6818|100
1625586790000|2021-07-06 15:53:10|6819||6819||6819||6819||0
1625586800000|2021-07-06 15:53:20|||||||||100
1625586810000|2021-07-06 15:53:30|6818|6817|6818|6817|6818|6817|6818|6817|100
1625586820000|2021-07-06 15:53:40|6819|6818|6819|6818|6819|6818|6819|6818|582
1625586850000|2021-07-06 15:54:10|6818|6817|6818|6816|6818|6817|6817|6816|700
1625586890000|2021-07-06 15:54:50|6817||6817||6817||6817||144
1625586900000|2021-07-06 15:55:00||6815||6816||6816||6815|600
1625586920000|2021-07-06 15:55:20|6816|6815|6817|6815|6817|6816|6816|6815|1622
1625586960000|2021-07-06 15:56:00|6816|6816|6817|6816|6818|6817|6816|6816|1985
1625586970000|2021-07-06 15:56:10|6818|6817|6817|6815|6818|6817|6817|6815|1000
1625586980000|2021-07-06 15:56:20|6816|6816|6817|6816|6817|6816|6816|6816|613
1625587010000|2021-07-06 15:56:50|6816|6815|6817|6816|6817|6816|6816|6815|500
1625587020000|2021-07-06 15:57:00|6816|6815|6818|6817|6818|6817|6816|6815|1482
1625587050000|2021-07-06 15:57:30|6817|6816|6817|6816|6817|6816|6817|6816|0
1625587080000|2021-07-06 15:58:00|6816|6815|6817|6815|6817|6815|6816|6815|900
1625587100000|2021-07-06 15:58:20|6816|6816|6816|6815|6817|6816|6816|6815|200
1625587120000|2021-07-06 15:58:40|6817|6816|6817|6816|6817|6816|6817|6816|200
1625587130000|2021-07-06 15:58:50|6816|6815|6817|6815|6817|6816|6816|6815|300
1625587140000|2021-07-06 15:59:00|6816||6816||6816||6816||0
1625587150000|2021-07-06 15:59:10|||||||||200
1625587170000|2021-07-06 15:59:30|6815|6814|6815|6814|6815|6814|6815|6814|668
1625587180000|2021-07-06 15:59:40|||||||||100
1625587200000|2021-07-06 16:00:00|6814|6813|6812|6811|6814|6813|6811|6810|1600
1625587210000|2021-07-06 16:00:10|6811|6810|6812|6810|6812|6810|6811|6810|0
1625587220000|2021-07-06 16:00:20|6811|6811|6811|6810|6811|6811|6811|6810|500
1625587230000|2021-07-06 16:00:30|6810|6809|6810|6809|6810|6809|6810|6809|200
1625587250000|2021-07-06 16:00:50|6808|6807|6808|6807|6808|6807|6808|6807|0
1625587270000|2021-07-06 16:01:10|||||||||632
1625587280000|2021-07-06 16:01:20|6807|6806|6808|6806|6808|6807|6807|6806|500
1625587290000|2021-07-06 16:01:30|6809|6807|6809|6808|6809|6808|6809|6807|482
1625587300000|2021-07-06 16:01:40|6808|6807|6808|6806|6808|6807|6808|6806|500
1625587330000|2021-07-06 16:02:10|6807||6807||6808||6807||800
1625587340000|2021-07-06 16:02:20|6806|6805|6806|6805|6806|6805|6806|6805|233
1625587350000|2021-07-06 16:02:30|6807|6806|6807|6807|6808|6807|6807|6806|1500
1625587360000|2021-07-06 16:02:40||6806||6806||6806||6805|600
1625587370000|2021-07-06 16:02:50|6806|6805|6806|6805|6806|6805|6806|6805|300
1625587380000|2021-07-06 16:03:00|6805|6804|6805|6804|6805|6804|6805|6804|200
1625587400000|2021-07-06 16:03:20|6804|6803|6803|6802|6804|6803|6802|6801|3537
1625587440000|2021-07-06 16:04:00|6804|6803|6804|6803|6804|6803|6804|6803|1600
1625587460000|2021-07-06 16:04:20||6802||6803||6803||6802|0
1625587470000|2021-07-06 16:04:30|6803|6802|6804|6802|6804|6802|6803|6802|0
1625587490000|2021-07-06 16:04:50|||||||||440
1625587510000|2021-07-06 16:05:10||6803||6803||6803||6803|100
1625587520000|2021-07-06 16:05:20|6805|6804|6805|6804|6806|6805|6805|6804|3435
1625587530000|2021-07-06 16:05:30|||||||||200
1625587540000|2021-07-06 16:05:40|||||||||100
1625587550000|2021-07-06 16:05:50|6806|6805|6805|6804|6806|6805|6805|6804|1158
1625587570000|2021-07-06 16:06:10|6804|6803|6805|6804|6806|6805|6804|6803|1200
1625587590000|2021-07-06 16:06:30|6804|6803|6804|6803|6804|6803|6804|6803|546
1625587600000|2021-07-06 16:06:40|6805|6804|6804|6803|6805|6804|6804|6803|800
1625587620000|2021-07-06 16:07:00|6803|6802|6802|6801|6803|6802|6802|6801|730
1625587640000|2021-07-06 16:07:20|6803|6802|6802|6801|6803|6802|6802|6801|1600
1625587690000|2021-07-06 16:08:10|6801|6800|6801|6800|6801|6800|6800|6799|2562
1625587700000|2021-07-06 16:08:20|6802|6801|6802|6801|6802|6801|6802|6801|500
1625587730000|2021-07-06 16:08:50|||||||||100
1625587750000|2021-07-06 16:09:10|||||||||400
1625587760000|2021-07-06 16:09:20|6801|6800|6801|6800|6801|6800|6801|6800|838
1625587770000|2021-07-06 16:09:30|6800|6799|6799|6798|6801|6800|6799|6798|602
1625587780000|2021-07-06 16:09:40|6800|6799|6799|6798|6800|6799|6799|6798|600
1625587790000|2021-07-06 16:09:50|6800|6799|6800|6799|6800|6799|6800|6799|200
1625587800000|2021-07-06 16:10:00|6801|6800|6801|6799|6801|6800|6800|6799|100
1625587810000|2021-07-06 16:10:10|6802|6800|6804|6802|6804|6803|6802|6800|1220
1625587830000|2021-07-06 16:10:30||6803||6803||6803||6803|0
1625587840000|2021-07-06 16:10:40|6805|6804|6803|6802|6805|6804|6803|6802|8485
1625587880000|2021-07-06 16:11:20|6802|6801|6803|6802|6803|6802|6802|6801|2168
1625587890000|2021-07-06 16:11:30|6804|6803|6805|6804|6805|6804|6804|6803|800
1625587900000|2021-07-06 16:11:40|6806|6805|6806|6805|6806|6805|6806|6805|112
1625587910000|2021-07-06 16:11:50|||||||||100
1625587920000|2021-07-06 16:12:00|6807|6806|6807|6806|6807|6806|6807|6806|300
1625587930000|2021-07-06 16:12:10|6808|6807|6808|6807|6808|6807|6808|6807|300
1625587950000|2021-07-06 16:12:30|6809|6808|6809|6808|6810|6808|6809|6808|588
1625587960000|2021-07-06 16:12:40|||||||||120
1625587970000|2021-07-06 16:12:50|6808|6807|6808|6807|6808|6807|6808|6807|100
1625587980000|2021-07-06 16:13:00|6807|6806|6807|6806|6807|6806|6807|6806|911
1625587990000|2021-07-06 16:13:10|||||||||100
1625588000000|2021-07-06 16:13:20|||||||||100
1625588010000|2021-07-06 16:13:30|6808|6807|6809|6808|6809|6808|6808|6807|700
1625588030000|2021-07-06 16:13:50|6810|6809|6810|6809|6811|6810|6810|6809|600
1625588050000|2021-07-06 16:14:10|6809|6808|6809|6808|6809|6808|6809|6808|0
1625588060000|2021-07-06 16:14:20|6810|6809|6811|6810|6811|6810|6810|6809|882
1625588070000|2021-07-06 16:14:30|6810|6809|6811|6809|6811|6809|6810|6809|600
1625588090000|2021-07-06 16:14:50|6810||6810||6810||6810||0
1625588100000|2021-07-06 16:15:00|6811|6810|6810|6809|6811|6810|6810|6809|300
1625588110000|2021-07-06 16:15:10|6809|6808|6809|6808|6809|6808|6809|6808|700
1625588120000|2021-07-06 16:15:20|||||||||603
1625588130000|2021-07-06 16:15:30|||||||||226
1625588140000|2021-07-06 16:15:40|6808|6807|6808|6807|6808|6807|6808|6807|1100
1625588160000|2021-07-06 16:16:00|6807|6806|6807|6806|6807|6806|6807|6806|706
1625588170000|2021-07-06 16:16:10|||||||||300
1625588180000|2021-07-06 16:16:20|6808|6807|6808|6806|6808|6807|6807|6806|300
1625588200000|2021-07-06 16:16:40|6809|6807|6809|6807|6809|6807|6809|6807|844
1625588210000|2021-07-06 16:16:50||6808||6808||6808||6808|100
1625588230000|2021-07-06 16:17:10|6810|6809|6810|6809|6810|6809|6810|6809|0
1625588260000|2021-07-06 16:17:40|||||||||100
1625588280000|2021-07-06 16:18:00|6809|6808|6809|6808|6809|6808|6808|6807|4770
1625588290000|2021-07-06 16:18:10|||||||||200
1625588300000|2021-07-06 16:18:20|6808|6807|6807|6806|6808|6807|6807|6806|1300
1625588310000|2021-07-06 16:18:30|6808|6807|6808|6807|6808|6807|6808|6807|1253
1625588320000|2021-07-06 16:18:40|6809|6808|6809|6808|6809|6808|6809|6808|200
1625588330000|2021-07-06 16:18:50|6810|6809|6813|6811|6813|6811|6810|6809|400
1625588340000|2021-07-06 16:19:00|6812|6812|6813|6812|6813|6812|6812|6811|300
1625588350000|2021-07-06 16:19:10|6812|6811|6811|6810|6812|6811|6811|6810|2575
1625588360000|2021-07-06 16:19:20|6812||6812||6812||6812||232
1625588380000|2021-07-06 16:19:40|6811|6811|6812|6810|6812|6811|6811|6810|500
1625588400000|2021-07-06 16:20:00|||||||||100
1625588410000|2021-07-06 16:20:10|6811|6809|6811|6810|6811|6810|6810|6809|2760
1625588420000|2021-07-06 16:20:20|6810|6809|6811|6810|6811|6810|6810|6809|609
1625588450000|2021-07-06 16:20:50|6812|6811|6812|6810|6812|6811|6811|6810|1013
1625588460000|2021-07-06 16:21:00|6811|6811|6812|6810|6812|6811|6811|6810|200
1625588470000|2021-07-06 16:21:10|6813|6811|6813|6812|6813|6812|6813|6811|200
1625588480000|2021-07-06 16:21:20|6814|6813|6815|6814|6815|6814|6814|6813|200
1625588490000|2021-07-06 16:21:30|6816|6815|6815|6813|6816|6815|6814|6813|1500
1625588510000|2021-07-06 16:21:50|6816|6815|6815|6814|6816|6815|6815|6814|0
1625588520000|2021-07-06 16:22:00|6816|6815|6818|6816|6818|6817|6816|6815|1000
1625588530000|2021-07-06 16:22:10||6817||6817||6817||6817|270
1625588540000|2021-07-06 16:22:20|||||||||100
1625588550000|2021-07-06 16:22:30|6817|6816|6817|6816|6817|6816|6817|6816|900
1625588590000|2021-07-06 16:23:10|||||||||200
1625588600000|2021-07-06 16:23:20|6818|6817|6818|6816|6818|6817|6817|6816|0
1625588610000|2021-07-06 16:23:30||6817||6817||6817||6817|250
1625588620000|2021-07-06 16:23:40|||||||||250
1625588630000|2021-07-06 16:23:50|||||||||200
1625588640000|2021-07-06 16:24:00|6819|6818|6819|6818|6819|6818|6819|6818|731
1625588650000|2021-07-06 16:24:10|6820|6819|6821|6819|6821|6820|6820|6819|1500
1625588660000|2021-07-06 16:24:20|6820|6818|6820|6819|6820|6819|6819|6818|100
1625588670000|2021-07-06 16:24:30|||||||||150
1625588700000|2021-07-06 16:25:00|||||||||100
1625588720000|2021-07-06 16:25:20|||||||||100
1625588730000|2021-07-06 16:25:30|||||||||460
1625588750000|2021-07-06 16:25:50|||||||||100
1625588790000|2021-07-06 16:26:30|6819|6818|6819|6818|6819|6818|6819|6818|600
1625588800000|2021-07-06 16:26:40|6818|6817|6817|6816|6818|6817|6817|6816|2006
1625588820000|2021-07-06 16:27:00|6818|6817|6819|6818|6819|6818|6818|6817|1600
1625588850000|2021-07-06 16:27:30|6818|6817|6818|6817|6818|6818|6818|6817|800
1625588880000|2021-07-06 16:28:00|6817|6816|6817|6816|6817|6816|6817|6816|974
1625588890000|2021-07-06 16:28:10|||||||||200
1625588920000|2021-07-06 16:28:40|||||||||110
1625588930000|2021-07-06 16:28:50|6816|6815|6816|6815|6816|6815|6816|6815|1381
1625588940000|2021-07-06 16:29:00|||||||||200
1625588950000|2021-07-06 16:29:10|6817|6816|6818|6817|6818|6817|6817|6816|700
1625588960000|2021-07-06 16:29:20|6817|6816|6816|6815|6817|6816|6816|6815|200
1625588980000|2021-07-06 16:29:40|6817|6816|6818|6817|6818|6817|6817|6816|600
1625588990000|2021-07-06 16:29:50|6817|6816|6817|6816|6817|6816|6817|6816|200
1625589000000|2021-07-06 16:30:00|||||||||100
1625589010000|2021-07-06 16:30:10|6818|6817|6820|6819|6820|6819|6818|6817|1100
1625589020000|2021-07-06 16:30:20|6821|6820|6821|6820|6822|6820|6819|6819|1300
1625589030000|2021-07-06 16:30:30|6820|6819|6821|6820|6821|6820|6820|6819|200
1625589040000|2021-07-06 16:30:40|6822|6821|6822|6821|6822|6821|6822|6821|719
1625589050000|2021-07-06 16:30:50|6821|6820|6821|6820|6821|6820|6821|6820|200
1625589060000|2021-07-06 16:31:00|6820|6819|6819|6818|6820|6819|6819|6818|600
1625589070000|2021-07-06 16:31:10|||||||||100
1625589080000|2021-07-06 16:31:20|6820|6819|6818|6817|6820|6819|6818|6817|1880
1625589090000|2021-07-06 16:31:30|||||||||100
1625589120000|2021-07-06 16:32:00|6819|6818|6818|6817|6819|6818|6818|6817|2185
1625589140000|2021-07-06 16:32:20|6817|6816|6817|6815|6817|6816|6817|6815|2063
1625589150000|2021-07-06 16:32:30|6816||6816||6816||6816||100
1625589160000|2021-07-06 16:32:40|||||||||526
1625589170000|2021-07-06 16:32:50|6815|6814|6816|6815|6816|6815|6815|6814|32800
1625589180000|2021-07-06 16:33:00|||||||||400
1625589190000|2021-07-06 16:33:10|6817|6816|6817|6816|6817|6816|6817|6816|756
1625589230000|2021-07-06 16:33:50|6818|6817|6819|6818|6819|6818|6818|6817|200
1625589250000|2021-07-06 16:34:10|||||||||100
1625589260000|2021-07-06 16:34:20|||||||||100
1625589290000|2021-07-06 16:34:50|6820|6819|6820|6819|6820|6819|6820|6819|400
1625589300000|2021-07-06 16:35:00|6821|6820|6823|6822|6823|6822|6821|6820|6028
1625589320000|2021-07-06 16:35:20|6822|6821|6822|6821|6822|6821|6822|6821|801
1625589360000|2021-07-06 16:36:00|6821|6820|6821|6820|6821|6820|6821|6820|977
1625589400000|2021-07-06 16:36:40|6822|6821|6823|6822|6823|6822|6822|6821|800
1625589410000|2021-07-06 16:36:50|6822|6821|6822|6821|6822|6821|6822|6821|200
1625589420000|2021-07-06 16:37:00|6821|6820|6821|6820|6821|6820|6821|6820|100
1625589430000|2021-07-06 16:37:10|6822|6821|6823|6822|6823|6822|6822|6821|1224
1625589440000|2021-07-06 16:37:20|6822|6821|6822|6821|6822|6821|6822|6821|0
1625589450000|2021-07-06 16:37:30|6821|6820|6821|6820|6821|6820|6821|6820|0
1625589460000|2021-07-06 16:37:40|||||||||252
1625589470000|2021-07-06 16:37:50|6820|6819|6820|6819|6820|6819|6820|6819|826
1625589500000|2021-07-06 16:38:20|6819|6818|6819|6818|6819|6818|6819|6818|800
1625589510000|2021-07-06 16:38:30|||||||||250
1625589520000|2021-07-06 16:38:40|6818|6817|6818|6817|6818|6817|6817|6816|2262
1625589530000|2021-07-06 16:38:50|6819|6818|6819|6818|6819|6818|6819|6818|660
1625589540000|2021-07-06 16:39:00|||||||||250
1625589560000|2021-07-06 16:39:20|6818|6817|6818|6817|6818|6817|6818|6817|200
1625589570000|2021-07-06 16:39:30|||||||||275
1625589580000|2021-07-06 16:39:40|6817|6816|6818|6817|6818|6817|6817|6816|850
1625589590000|2021-07-06 16:39:50|6817|6816|6818|6817|6818|6817|6817|6816|1380
1625589610000|2021-07-06 16:40:10||6818||6817||6818||6817|418
1625589630000|2021-07-06 16:40:30|6817|6816|6817|6816|6817|6816|6817|6816|0
1625589640000|2021-07-06 16:40:40|||||||||100
1625589650000|2021-07-06 16:40:50|6818|6817|6819|6817|6819|6817|6818|6817|500
1625589660000|2021-07-06 16:41:00|6818||6818||6818||6818||500
1625589670000|2021-07-06 16:41:10|||||||||367
1625589690000|2021-07-06 16:41:30|6819|6818|6819|6818|6819|6818|6819|6818|540
1625589700000|2021-07-06 16:41:40|6820|6819|6821|6820|6821|6820|6820|6819|200
1625589710000|2021-07-06 16:41:50|6822|6821|6821|6819|6822|6821|6820|6819|1300
1625589720000|2021-07-06 16:42:00|6820||6820||6820||6820||0
1625589730000|2021-07-06 16:42:10|6821|6820|6821|6820|6821|6820|6821|6820|700
1625589750000|2021-07-06 16:42:30|||||||||1600
1625589760000|2021-07-06 16:42:40|||||||||400
1625589780000|2021-07-06 16:43:00|6822|6821|6821|6820|6822|6821|6821|6820|500
1625589830000|2021-07-06 16:43:50|6820|6819|6820|6819|6820|6819|6820|6819|2089
1625589840000|2021-07-06 16:44:00|6819|6818|6818|6817|6819|6818|6818|6817|1600
1625589850000|2021-07-06 16:44:10|6817|6816|6817|6816|6817|6816|6817|6816|929
1625589890000|2021-07-06 16:44:50|6818|6817|6818|6817|6818|6817|6818|6817|1843
1625589900000|2021-07-06 16:45:00|||||||||420
1625589940000|2021-07-06 16:45:40|6817|6816|6816|6815|6817|6816|6816|6815|1631
1625589980000|2021-07-06 16:46:20|6815|6814|6816|6815|6816|6815|6815|6814|1600
1625590000000|2021-07-06 16:46:40|||||||||440
1625590020000|2021-07-06 16:47:00|||||||||300
1625590050000|2021-07-06 16:47:30|||||||||200
1625590060000|2021-07-06 16:47:40|6817|6816|6816|6815|6817|6816|6816|6815|2094
1625590070000|2021-07-06 16:47:50|||||||||200
1625590100000|2021-07-06 16:48:20|6815|6814|6815|6814|6815|6814|6815|6814|1200
1625590120000|2021-07-06 16:48:40|6816|6815|6816|6815|6816|6815|6816|6815|655
1625590160000|2021-07-06 16:49:20|6817||6817||6817||6817||200
1625590170000|2021-07-06 16:49:30||6816||6816||6816||6816|100
1625590200000|2021-07-06 16:50:00|6816|6815|6817|6816|6817|6816|6816|6815|700
1625590220000|2021-07-06 16:50:20|6816|6815|6816|6815|6816|6815|6816|6815|1533
1625590240000|2021-07-06 16:50:40|6815|6814|6814|6813|6815|6814|6814|6813|1100
1625590250000|2021-07-06 16:50:50|6815|6814|6815|6814|6815|6814|6815|6814|399
1625590270000|2021-07-06 16:51:10|6816|6815|6817|6816|6817|6816|6816|6815|1077
1625590280000|2021-07-06 16:51:20|||||||||200
1625590290000|2021-07-06 16:51:30|6816|6815|6816|6815|6816|6815|6816|6815|400
1625590320000|2021-07-06 16:52:00|6817|6816|6817|6816|6817|6816|6817|6816|300
1625590330000|2021-07-06 16:52:10|||||||||311
1625590340000|2021-07-06 16:52:20|6818|6817|6818|6817|6818|6817|6818|6817|100
1625590400000|2021-07-06 16:53:20|||||||||200
1625590410000|2021-07-06 16:53:30|6817|6816|6818|6816|6818|6816|6817|6816|1800
1625590450000|2021-07-06 16:54:10|6817||6817||6817||6817||0
1625590460000|2021-07-06 16:54:20|6818|6817|6817|6816|6818|6817|6817|6816|300
1625590480000|2021-07-06 16:54:40|6818|6817|6818|6817|6818|6817|6818|6817|200
1625590500000|2021-07-06 16:55:00|||||||||600
1625590510000|2021-07-06 16:55:10|6817|6816|6817|6816|6817|6816|6817|6816|1566
1625590520000|2021-07-06 16:55:20|||||||||100
1625590530000|2021-07-06 16:55:30|||||||||100
1625590540000|2021-07-06 16:55:40|6818|6817|6818|6817|6818|6817|6818|6817|1385
1625590550000|2021-07-06 16:55:50|||||||||500
1625590560000|2021-07-06 16:56:00|6819|6818|6818|6817|6819|6818|6818|6817|100
1625590580000|2021-07-06 16:56:20|6819||6818||6819||6818||0
1625590590000|2021-07-06 16:56:30|||||||||100
1625590600000|2021-07-06 16:56:40|||||||||200
1625590610000|2021-07-06 16:56:50|||||||||683
1625590650000|2021-07-06 16:57:30|6817|6816|6817|6816|6817|6816|6817|6816|1400
1625590660000|2021-07-06 16:57:40|6818|6817|6818|6817|6818|6817|6817|6817|1125
1625590670000|2021-07-06 16:57:50|6817|6816|6817|6816|6817|6816|6817|6816|800
1625590680000|2021-07-06 16:58:00|||||||||100
1625590690000|2021-07-06 16:58:10|||||||||1898
1625590710000|2021-07-06 16:58:30|||||||||201
1625590720000|2021-07-06 16:58:40|6816|6815|6816|6815|6816|6815|6816|6815|600
1625590730000|2021-07-06 16:58:50|6817|6816|6817|6816|6817|6816|6816|6816|800
1625590740000|2021-07-06 16:59:00|||||||||916
1625590760000|2021-07-06 16:59:20|||||||||100
1625590780000|2021-07-06 16:59:40|||||||||100
1625590800000|2021-07-06 17:00:00|6816|6815|6816|6815|6817|6816|6816|6815|1760
1625590810000|2021-07-06 17:00:10|||||||||250
1625590830000|2021-07-06 17:00:30|||||||||100
1625590860000|2021-07-06 17:01:00|6817|6816|6817|6816|6817|6816|6817|6816|800
1625590870000|2021-07-06 17:01:10|6818|6817|6818|6817|6818|6817|6818|6817|1500
1625590880000|2021-07-06 17:01:20|6819|6818|6819|6818|6819|6818|6819|6818|100
1625590900000|2021-07-06 17:01:40|||||||||1400
1625590920000|2021-07-06 17:02:00|6818|6817|6818|6817|6818|6817|6818|6817|502
1625590940000|2021-07-06 17:02:20|||||||||400
1625590950000|2021-07-06 17:02:30|||||||||400
1625591000000|2021-07-06 17:03:20|||||||||100
1625591010000|2021-07-06 17:03:30|6817|6816|6818|6817|6818|6817|6817|6816|2043
1625591020000|2021-07-06 17:03:40|||||||||100
1625591030000|2021-07-06 17:03:50|||||||||200
1625591040000|2021-07-06 17:04:00|6819|6818|6820|6819|6820|6819|6819|6818|1500
1625591050000|2021-07-06 17:04:10|||||||||100
1625591070000|2021-07-06 17:04:30|||||||||300
1625591080000|2021-07-06 17:04:40|6819|6818|6819|6818|6819|6818|6819|6818|0
1625591100000|2021-07-06 17:05:00|6820|6819|6820|6819|6820|6819|6820|6819|100
1625591120000|2021-07-06 17:05:20|||||||||100
1625591130000|2021-07-06 17:05:30|6819|6818|6819|6818|6819|6818|6819|6818|900
1625591140000|2021-07-06 17:05:40|6818|6817|6818|6817|6818|6817|6818|6817|1100
1625591170000|2021-07-06 17:06:10|6819|6818|6819|6818|6819|6818|6819|6818|200
1625591190000|2021-07-06 17:06:30|6820|6819|6820|6819|6820|6819|6820|6819|701
1625591220000|2021-07-06 17:07:00|6821|6820|6822|6821|6822|6821|6821|6820|300
1625591230000|2021-07-06 17:07:10|||||||||531
1625591240000|2021-07-06 17:07:20|6823|6822|6823|6822|6823|6822|6823|6822|100
1625591260000|2021-07-06 17:07:40|||||||||200
1625591310000|2021-07-06 17:08:30|6822|6821|6822|6821|6822|6821|6822|6821|1300
1625591320000|2021-07-06 17:08:40|6821|6820|6820|6819|6821|6820|6820|6819|300
1625591340000|2021-07-06 17:09:00|||||||||200
1625591350000|2021-07-06 17:09:10|||||||||100
1625591360000|2021-07-06 17:09:20|6821|6820|6820|6820|6821|6820|6820|6820|1300
1625591370000|2021-07-06 17:09:30||6819||6819||6819||6819|0
1625591390000|2021-07-06 17:09:50|6821|6820|6821|6820|6821|6820|6820|6819|1998
1625591420000|2021-07-06 17:10:20|6822|6821|6819|6818|6822|6821|6819|6818|4705
1625591440000|2021-07-06 17:10:40|||||||||100
1625591450000|2021-07-06 17:10:50|||||||||130
1625591490000|2021-07-06 17:11:30|||||||||1600
1625591500000|2021-07-06 17:11:40|6818|6817|6818|6817|6818|6817|6818|6817|4527
1625591510000|2021-07-06 17:11:50|||||||||300
1625591540000|2021-07-06 17:12:20|6819|6818|6820|6819|6820|6819|6819|6818|1903
1625591560000|2021-07-06 17:12:40|6821|6820|6821|6820|6821|6820|6821|6820|0
1625591600000|2021-07-06 17:13:20|||||||||200
1625591640000|2021-07-06 17:14:00|6822|6821|6821|6820|6822|6821|6821|6820|1100
1625591650000|2021-07-06 17:14:10|||||||||2547
1625591670000|2021-07-06 17:14:30|6822|6821|6823|6822|6823|6822|6822|6821|2038
1625591690000|2021-07-06 17:14:50|||||||||292
1625591700000|2021-07-06 17:15:00|6824|6823|6824|6823|6824|6823|6824|6823|2200
1625591710000|2021-07-06 17:15:10|6825|6824|6825|6824|6825|6824|6825|6824|1747
1625591720000|2021-07-06 17:15:20|6826|6825|6826|6825|6826|6825|6826|6825|400
1625591730000|2021-07-06 17:15:30|6827|6826|6826|6825|6827|6826|6826|6825|800
1625591760000|2021-07-06 17:16:00|6825|6824|6826|6825|6826|6825|6825|6824|1942
1625591770000|2021-07-06 17:16:10||6826||6825||6826||6825|1700
1625591790000|2021-07-06 17:16:30|||||||||100
1625591850000|2021-07-06 17:17:30|||||||||1000
1625591870000|2021-07-06 17:17:50|||||||||300
1625591890000|2021-07-06 17:18:10|6825|6824|6825|6824|6825|6824|6825|6824|1200
1625591910000|2021-07-06 17:18:30|||||||||200
1625591950000|2021-07-06 17:19:10|||||||||300
1625591970000|2021-07-06 17:19:30|6824|6823|6822|6821|6824|6823|6822|6821|3155
1625591980000|2021-07-06 17:19:40|6823|6822|6823|6822|6823|6822|6823|6822|3856
1625592000000|2021-07-06 17:20:00|||||||||100
1625592010000|2021-07-06 17:20:10|||||||||600
1625592030000|2021-07-06 17:20:30||6823||6822||6823||6822|4612
1625592040000|2021-07-06 17:20:40|6824|6823|6826|6825|6826|6825|6824|6823|4800
1625592050000|2021-07-06 17:20:50|||||||||3950
1625592090000|2021-07-06 17:21:30|||||||||361
1625592110000|2021-07-06 17:21:50|6825|6824|6825|6824|6825|6824|6825|6824|1600
1625592150000|2021-07-06 17:22:30|6824|6823|6822|6821|6824|6823|6822|6821|2886
1625592160000|2021-07-06 17:22:40|6821|6820|6821|6820|6821|6820|6821|6820|200
1625592180000|2021-07-06 17:23:00|6822|6821|6822|6821|6822|6821|6822|6821|1746
1625592190000|2021-07-06 17:23:10|6821||6822||6822||6821||5551
1625592240000|2021-07-06 17:24:00|||||||||200
1625592250000|2021-07-06 17:24:10|6821|6820|6820|6819|6821|6820|6820|6819|500
1625592260000|2021-07-06 17:24:20|||||||||215
1625592270000|2021-07-06 17:24:30|6821|6820|6821|6820|6821|6820|6820|6819|1144
1625592290000|2021-07-06 17:24:50|6820|6819|6820|6819|6820|6819|6820|6819|312
1625592310000|2021-07-06 17:25:10|||||||||16400
1625592330000|2021-07-06 17:25:30|6819|6818|6817|6816|6819|6818|6817|6816|1237
1625592340000|2021-07-06 17:25:40|6816|6815|6815|6814|6816|6815|6815|6814|0
1625592360000|2021-07-06 17:26:00|6814|6813|6815|6814|6815|6814|6814|6813|400
1625592370000|2021-07-06 17:26:10|||||||||237
1625592380000|2021-07-06 17:26:20|6814|6813|6814|6813|6814|6813|6814|6813|240
1625592390000|2021-07-06 17:26:30|||||||||100
1625592400000|2021-07-06 17:26:40|6813|6812|6813|6812|6814|6813|6813|6812|1659
1625592440000|2021-07-06 17:27:20|6814|6813|6814|6813|6814|6813|6814|6813|1507
1625592450000|2021-07-06 17:27:30|6813|6812|6813|6812|6813|6812|6813|6812|1116
1625592460000|2021-07-06 17:27:40|6812|6811|6812|6811|6812|6811|6812|6811|557
1625592510000|2021-07-06 17:28:30|6811|6810|6811|6810|6811|6810|6811|6810|1176
1625592520000|2021-07-06 17:28:40|6812|6811|6811|6810|6812|6811|6811|6810|1390
1625592550000|2021-07-06 17:29:10|6812|6811|6811|6810|6812|6811|6811|6810|1200
1625592560000|2021-07-06 17:29:20|||||||||100
1625592570000|2021-07-06 17:29:30|6810|6809|6811|6810|6811|6810|6810|6809|2800
1625592590000|2021-07-06 17:29:50|6812|6811|6812|6811|6812|6811|6812|6811|917
1625592600000|2021-07-06 17:30:00|||||||||700
1625592610000|2021-07-06 17:30:10|6811|6810|6811|6810|6811|6810|6811|6810|500
1625592620000|2021-07-06 17:30:20|6812|6811|6813|6812|6813|6812|6812|6811|600
1625592630000|2021-07-06 17:30:30|||||||||291
1625592650000|2021-07-06 17:30:50|6812|6811|6812|6811|6813|6812|6812|6811|1300
1625592680000|2021-07-06 17:31:20|||||||||100
1625592720000|2021-07-06 17:32:00|||||||||100
1625592750000|2021-07-06 17:32:30|6813|6812|6813|6812|6813|6812|6813|6812|1008
1625592760000|2021-07-06 17:32:40|6812|6811|6812|6811|6812|6811|6812|6811|1191
1625592790000|2021-07-06 17:33:10|||||||||300
1625592800000|2021-07-06 17:33:20|||||||||576
1625592810000|2021-07-06 17:33:30|6811|6810|6810|6809|6811|6810|6810|6809|1754
1625592830000|2021-07-06 17:33:50|6811|6810|6811|6810|6811|6810|6811|6810|100
1625592840000|2021-07-06 17:34:00|6812|6811|6812|6811|6812|6811|6812|6811|600
1625592860000|2021-07-06 17:34:20|6813|6812|6813|6812|6813|6812|6812|6811|1249
1625592880000|2021-07-06 17:34:40|||||||||951
1625592900000|2021-07-06 17:35:00|||||||||550
1625592910000|2021-07-06 17:35:10|6812|6811|6813|6812|6813|6812|6812|6811|1528
1625592930000|2021-07-06 17:35:30|||||||||200
1625592950000|2021-07-06 17:35:50|||||||||300
1625592970000|2021-07-06 17:36:10|6814|6813|6814|6813|6814|6813|6814|6813|1369
1625592990000|2021-07-06 17:36:30|6813|6812|6813|6812|6813|6812|6813|6812|1200
1625593000000|2021-07-06 17:36:40|6812|6811|6812|6811|6812|6811|6812|6811|500
1625593040000|2021-07-06 17:37:20|6811|6810|6811|6810|6811|6810|6811|6809|2527
1625593050000|2021-07-06 17:37:30|6810|6809|6810|6809|6810|6809|6810|6809|1245
1625593060000|2021-07-06 17:37:40|||||||||450
1625593070000|2021-07-06 17:37:50|6811|6810|6811|6810|6811|6810|6811|6810|1729
1625593090000|2021-07-06 17:38:10|||||||||150
1625593100000|2021-07-06 17:38:20|6812|6811|6812|6811|6812|6811|6812|6811|800
1625593120000|2021-07-06 17:38:40|6813||6812||6813||6812||200
1625593140000|2021-07-06 17:39:00|6811|6810|6811|6810|6811|6810|6811|6810|200
1625593150000|2021-07-06 17:39:10|||||||||200
1625593160000|2021-07-06 17:39:20||6811||6810||6811||6810|905
1625593180000|2021-07-06 17:39:40|||||||||200
1625593200000|2021-07-06 17:40:00|||||||||100
1625593210000|2021-07-06 17:40:10|6810|6809|6810|6809|6810|6809|6810|6809|1007
1625593220000|2021-07-06 17:40:20|||||||||200
1625593260000|2021-07-06 17:41:00|||||||||1100
1625593270000|2021-07-06 17:41:10|6811|6810|6811|6810|6812|6811|6811|6810|2617
1625593280000|2021-07-06 17:41:20|||||||||200
1625593370000|2021-07-06 17:42:50|||||||||1200
1625593380000|2021-07-06 17:43:00|6812|6811|6812|6811|6812|6811|6812|6811|1174
1625593400000|2021-07-06 17:43:20|6813|6812|6813|6812|6813|6812|6813|6812|1200
1625593410000|2021-07-06 17:43:30|||||||||100
1625593430000|2021-07-06 17:43:50|6814|6813|6814|6813|6814|6813|6813|6812|310
1625593450000|2021-07-06 17:44:10|6815|6814|6814|6813|6815|6814|6814|6813|2200
1625593460000|2021-07-06 17:44:20|||||||||100
1625593470000|2021-07-06 17:44:30|6813|6812|6812|6811|6813|6812|6812|6811|1855
1625593520000|2021-07-06 17:45:20|||||||||300
1625593560000|2021-07-06 17:46:00|||||||||350
1625593570000|2021-07-06 17:46:10|||||||||525
1625593610000|2021-07-06 17:46:50|6811|6810|6812|6811|6812|6811|6811|6810|1300
1625593620000|2021-07-06 17:47:00|||||||||1200
1625593650000|2021-07-06 17:47:30|||||||||200
1625593670000|2021-07-06 17:47:50|||||||||1400
1625593680000|2021-07-06 17:48:00|||||||||200
1625593690000|2021-07-06 17:48:10|||||||||277
1625593730000|2021-07-06 17:48:50|||||||||100
1625593740000|2021-07-06 17:49:00|||||||||400
1625593760000|2021-07-06 17:49:20|||||||||995
1625593770000|2021-07-06 17:49:30|||||||||740
1625593790000|2021-07-06 17:49:50|||||||||1000
1625593800000|2021-07-06 17:50:00|||||||||100
1625593840000|2021-07-06 17:50:40|6811|6810|6811|6810|6811|6810|6811|6810|1863
1625593860000|2021-07-06 17:51:00|6810|6809|6810|6809|6810|6809|6810|6809|6839
1625593880000|2021-07-06 17:51:20|6809|6808|6808|6807|6809|6808|6808|6807|3369
1625593890000|2021-07-06 17:51:30|6809|6808|6810|6809|6810|6809|6809|6808|5249
1625593900000|2021-07-06 17:51:40|6811|6810|6811|6810|6811|6810|6811|6810|1000
1625593920000|2021-07-06 17:52:00|||||||||2000
1625593930000|2021-07-06 17:52:10|||||||||100
1625593970000|2021-07-06 17:52:50|6810|6809|6810|6809|6810|6809|6810|6809|1871
1625593980000|2021-07-06 17:53:00|||||||||1542
1625594080000|2021-07-06 17:54:40|||||||||100
1625594090000|2021-07-06 17:54:50|6809|6808|6809|6808|6809|6808|6809|6808|0
1625594110000|2021-07-06 17:55:10|6810|6809|6810|6809|6810|6809|6810|6809|1297
1625594120000|2021-07-06 17:55:20|6809|6808|6809|6808|6809|6808|6809|6808|0
1625594130000|2021-07-06 17:55:30|6810|6809|6812|6811|6812|6811|6810|6809|2030
1625594140000|2021-07-06 17:55:40|6813|6812|6814|6813|6815|6814|6813|6812|1630
1625594160000|2021-07-06 17:56:00|6813|6812|6813|6812|6813|6812|6813|6812|200
1625594170000|2021-07-06 17:56:10|||||||||135
1625594190000|2021-07-06 17:56:30|||||||||400
1625594210000|2021-07-06 17:56:50|6812|6811|6812|6811|6812|6811|6812|6811|3600
1625594250000|2021-07-06 17:57:30|||||||||600
1625594270000|2021-07-06 17:57:50|6811|6810|6810|6809|6811|6810|6810|6809|1764
1625594290000|2021-07-06 17:58:10|6809|6808|6809|6808|6809|6808|6809|6808|3796
1625594340000|2021-07-06 17:59:00|||||||||500
1625594370000|2021-07-06 17:59:30|6808|6807|6808|6807|6808|6807|6808|6807|500
1625594380000|2021-07-06 17:59:40|6807|6806|6807|6806|6807|6806|6807|6806|0
1625594400000|2021-07-06 18:00:00|6808|6807|6808|6807|6808|6807|6807|6806|5665
1625594420000|2021-07-06 18:00:20|||||||||100
1625594440000|2021-07-06 18:00:40|||||||||354
1625594460000|2021-07-06 18:01:00|||||||||525
1625594470000|2021-07-06 18:01:10|||||||||2000
1625594480000|2021-07-06 18:01:20|6807|6808|6807|6806|6807|6808|6807|6806|10719
1625594490000|2021-07-06 18:01:30|||||||||200
1625594530000|2021-07-06 18:02:10|6808|6807|6809|6808|6810|6809|6808|6807|7994
1625594540000|2021-07-06 18:02:20|||||||||200
1625594560000|2021-07-06 18:02:40|6810|6809|6812|6811|6812|6811|6810|6809|1700
1625594570000|2021-07-06 18:02:50|6811|6810|6811|6810|6811|6810|6811|6810|2252
1625594580000|2021-07-06 18:03:00|6812|6811|6811|6810|6812|6811|6811|6810|350
1625594600000|2021-07-06 18:03:20|6812|6811|6812|6811|6812|6811|6811|6810|500
1625594650000|2021-07-06 18:04:10|||||||||100
1625594660000|2021-07-06 18:04:20|||||||||2428
1625594680000|2021-07-06 18:04:40|6811|6810|6811|6810|6811|6810|6811|6810|300
1625594710000|2021-07-06 18:05:10|6812|6811|6812|6811|6812|6811|6811|6810|2400
1625594750000|2021-07-06 18:05:50|6811|6810|6811|6810|6811|6810|6811|6810|400
1625594760000|2021-07-06 18:06:00|||||||||200
1625594780000|2021-07-06 18:06:20|6812|6811|6815|6814|6815|6814|6812|6811|6811
1625594790000|2021-07-06 18:06:30|6816|6815|6819|6818|6819|6819|6815|6814|28489
1625594800000|2021-07-06 18:06:40|6820|6819|6819|6818|6820|6819|6819|6818|100
1625594810000|2021-07-06 18:06:50|6818|6817|6817|6816|6818|6817|6817|6816|3236
1625594840000|2021-07-06 18:07:20|6818|6817|6817|6816|6818|6817|6817|6816|800
1625594890000|2021-07-06 18:08:10|6818|6817|6818|6816|6818|6817|6817|6816|2983
1625594900000|2021-07-06 18:08:20||6817||6816||6817||6816|0
1625594920000|2021-07-06 18:08:40|6817|6817|6818|6817|6818|6817|6817|6817|906
1625594970000|2021-07-06 18:09:30|6819|6818|6818|6817|6819|6818|6818|6817|1900
1625594980000|2021-07-06 18:09:40|6819|6818|6819|6818|6819|6818|6818|6817|500
1625594990000|2021-07-06 18:09:50|6820|6819|6820|6819|6821|6820|6820|6819|400
1625595000000|2021-07-06 18:10:00|6821|6820|6821|6820|6821|6820|6821|6819|100
1625595010000|2021-07-06 18:10:10|6820|6819|6820|6819|6820|6819|6820|6819|1568
1625595020000|2021-07-06 18:10:20|||||||||100
1625595040000|2021-07-06 18:10:40|||||||||100
1625595050000|2021-07-06 18:10:50|6821|6820|6820|6819|6821|6820|6820|6819|600
1625595070000|2021-07-06 18:11:10|||||||||100
1625595100000|2021-07-06 18:11:40|||||||||100
1625595110000|2021-07-06 18:11:50|6819||6819||6819||6819||1611
1625595120000|2021-07-06 18:12:00||6818||6818||6818||6818|0
1625595140000|2021-07-06 18:12:20|6820|6819|6820|6819|6820|6819|6820|6819|1404
1625595150000|2021-07-06 18:12:30|6821|6820|6821|6820|6821|6820|6820|6820|8064
1625595160000|2021-07-06 18:12:40|6820|6819|6820|6819|6820|6819|6820|6819|823
1625595170000|2021-07-06 18:12:50|6821|6820|6821|6820|6821|6820|6821|6820|200
1625595180000|2021-07-06 18:13:00|6820|6819|6820|6819|6820|6820|6820|6819|100
1625595200000|2021-07-06 18:13:20|6821|6820|6820|6819|6821|6820|6820|6819|846
1625595210000|2021-07-06 18:13:30|6821|6820|6821|6820|6821|6820|6821|6820|300
1625595240000|2021-07-06 18:14:00|||||||||817
1625595250000|2021-07-06 18:14:10|||||||||120
1625595270000|2021-07-06 18:14:30|||||||||100
1625595300000|2021-07-06 18:15:00|6820|6819|6821|6820|6821|6820|6820|6819|1926
1625595310000|2021-07-06 18:15:10|||||||||200
1625595320000|2021-07-06 18:15:20|||||||||300
1625595330000|2021-07-06 18:15:30|||||||||100
1625595340000|2021-07-06 18:15:40|||||||||100
1625595360000|2021-07-06 18:16:00|||||||||200
1625595390000|2021-07-06 18:16:30|||||||||400
1625595400000|2021-07-06 18:16:40|||||||||100
1625595410000|2021-07-06 18:16:50|||||||||100
1625595430000|2021-07-06 18:17:10|||||||||100
1625595440000|2021-07-06 18:17:20|6822|6821|6823|6822|6823|6822|6822|6821|4949
1625595450000|2021-07-06 18:17:30|6824|6823|6824|6823|6824|6823|6824|6823|1000
1625595470000|2021-07-06 18:17:50|||||||||1200
1625595480000|2021-07-06 18:18:00|||||||||104
1625595500000|2021-07-06 18:18:20|6825|6824|6825|6824|6825|6824|6825|6824|304
1625595510000|2021-07-06 18:18:30|6824|6823|6824|6823|6824|6823|6824|6823|1100
1625595530000|2021-07-06 18:18:50|||||||||200
1625595550000|2021-07-06 18:19:10|||||||||512
1625595560000|2021-07-06 18:19:20|6825|6824|6825|6824|6825|6824|6824|6823|396
1625595570000|2021-07-06 18:19:30|||||||||200
1625595580000|2021-07-06 18:19:40|6826|6825|6826|6825|6826|6825|6826|6825|700
1625595590000|2021-07-06 18:19:50|||||||||100
1625595600000|2021-07-06 18:20:00|||||||||514
1625595610000|2021-07-06 18:20:10|6825|6824|6825|6824|6825|6824|6825|6824|1700
1625595620000|2021-07-06 18:20:20|||||||||600
1625595640000|2021-07-06 18:20:40|6826|6825|6826|6825|6826|6825|6826|6825|802
1625595650000|2021-07-06 18:20:50|6827|6826|6827|6826|6827|6826|6827|6826|400
1625595660000|2021-07-06 18:21:00|6828|6827|6828|6827|6828|6827|6828|6827|415
1625595680000|2021-07-06 18:21:20|6827|6826|6827|6826|6827|6826|6827|6826|1328
1625595730000|2021-07-06 18:22:10|6828|6827|6827|6826|6828|6827|6827|6826|638
1625595770000|2021-07-06 18:22:50|6828|6827|6826|6825|6828|6827|6826|6825|3273
1625595780000|2021-07-06 18:23:00|||||||||300
1625595800000|2021-07-06 18:23:20|||||||||100
1625595810000|2021-07-06 18:23:30|6825|6824|6825|6824|6826|6825|6825|6824|1517
1625595820000|2021-07-06 18:23:40|||||||||200
1625595840000|2021-07-06 18:24:00|||||||||100
1625595860000|2021-07-06 18:24:20|||||||||100
1625595870000|2021-07-06 18:24:30|||||||||300
1625595890000|2021-07-06 18:24:50|||||||||600
1625595910000|2021-07-06 18:25:10|||||||||200
1625595920000|2021-07-06 18:25:20|||||||||200
1625595950000|2021-07-06 18:25:50|6826|6825|6826|6825|6826|6825|6826|6825|1197
1625595960000|2021-07-06 18:26:00|6827|6826|6827|6826|6827|6826|6826|6825|1900
1625596000000|2021-07-06 18:26:40|||||||||225
1625596010000|2021-07-06 18:26:50|||||||||126
1625596020000|2021-07-06 18:27:00|6828|6827|6828|6827|6828|6827|6828|6827|1500
1625596050000|2021-07-06 18:27:30|6829|6828|6829|6828|6829|6828|6829|6828|2410
1625596060000|2021-07-06 18:27:40|6830|6829|6829|6828|6830|6829|6829|6828|900
1625596070000|2021-07-06 18:27:50|6830|6829|6830|6829|6831|6830|6830|6829|600
1625596090000|2021-07-06 18:28:10|6831|6830|6831|6830|6831|6830|6831|6830|900
1625596100000|2021-07-06 18:28:20|||||||||337
1625596110000|2021-07-06 18:28:30|||||||||100
1625596120000|2021-07-06 18:28:40|||||||||100
1625596130000|2021-07-06 18:28:50|6830|6829|6831|6830|6831|6830|6830|6829|6110
1625596150000|2021-07-06 18:29:10|6832|6831|6832|6831|6832|6831|6832|6831|500
1625596160000|2021-07-06 18:29:20|||||||||481
1625596210000|2021-07-06 18:30:10|6833|6832|6833|6832|6833|6832|6833|6832|800
1625596220000|2021-07-06 18:30:20|6832|6831|6832|6831|6832|6831|6832|6831|2936
1625596230000|2021-07-06 18:30:30|6831|6830|6831|6830|6831|6830|6831|6830|910
1625596260000|2021-07-06 18:31:00|6832|6831|6832|6831|6832|6831|6832|6831|700
1625596300000|2021-07-06 18:31:40|6833|6832|6834|6833|6834|6833|6833|6832|1200
1625596310000|2021-07-06 18:31:50|||||||||250
1625596360000|2021-07-06 18:32:40|6835|6834|6835|6834|6835|6834|6835|6834|500
1625596400000|2021-07-06 18:33:20|6836|6835|6836|6835|6836|6835|6836|6835|500
1625596420000|2021-07-06 18:33:40|6837|6836|6836|6835|6837|6836|6836|6835|1300
1625596430000|2021-07-06 18:33:50|6837|6836|6836|6835|6837|6836|6836|6835|987
1625596440000|2021-07-06 18:34:00|6837|6836|6836|6835|6837|6836|6836|6835|2496
1625596470000|2021-07-06 18:34:30|||||||||100
1625596540000|2021-07-06 18:35:40|6835|6834|6836|6835|6836|6835|6835|6834|1809
1625596550000|2021-07-06 18:35:50|||||||||100
1625596580000|2021-07-06 18:36:20|||||||||300
1625596630000|2021-07-06 18:37:10|||||||||1509
1625596660000|2021-07-06 18:37:40|||||||||100
1625596680000|2021-07-06 18:38:00|6837|6836|6836|6835|6837|6836|6836|6835|1900
1625596690000|2021-07-06 18:38:10|6835|6834|6835|6834|6835|6835|6835|6834|3717
1625596700000|2021-07-06 18:38:20|6836|6835|6836|6835|6836|6835|6836|6835|900
1625596730000|2021-07-06 18:38:50|||||||||926
1625596760000|2021-07-06 18:39:20|6835|6834|6835|6834|6835|6834|6835|6834|1100
1625596790000|2021-07-06 18:39:50|||||||||200
1625596820000|2021-07-06 18:40:20|6836|6835|6836|6835|6836|6835|6836|6835|4373
1625596860000|2021-07-06 18:41:00|||||||||500
1625596890000|2021-07-06 18:41:30|||||||||300
1625596900000|2021-07-06 18:41:40|6837|6836|6838|6837|6838|6837|6837|6836|2600
1625596960000|2021-07-06 18:42:40|6837|6836|6837|6836|6837|6836|6837|6836|3756
1625596970000|2021-07-06 18:42:50|6838|6837|6838|6837|6838|6837|6838|6837|1100
1625596980000|2021-07-06 18:43:00|||||||||400
1625596990000|2021-07-06 18:43:10|||||||||200
1625597000000|2021-07-06 18:43:20|||||||||200
1625597010000|2021-07-06 18:43:30|||||||||200
1625597030000|2021-07-06 18:43:50|||||||||450
1625597050000|2021-07-06 18:44:10|||||||||100
1625597090000|2021-07-06 18:44:50|6837|6836|6837|6836|6837|6836|6837|6836|4987
1625597170000|2021-07-06 18:46:10|||||||||398
1625597190000|2021-07-06 18:46:30|||||||||100
1625597200000|2021-07-06 18:46:40|6836|6835|6836|6835|6836|6835|6836|6835|1221
1625597210000|2021-07-06 18:46:50|||||||||300
1625597220000|2021-07-06 18:47:00|6837|6836|6836|6835|6837|6836|6836|6835|1200
1625597240000|2021-07-06 18:47:20|||||||||100
1625597270000|2021-07-06 18:47:50|6837|6836|6837|6836|6837|6836|6837|6836|1500
1625597280000|2021-07-06 18:48:00|6836|6835|6837|6836|6837|6836|6836|6835|1300
1625597290000|2021-07-06 18:48:10|6836|6835|6836|6835|6836|6835|6836|6835|100
1625597330000|2021-07-06 18:48:50|6837|6836|6837|6836|6837|6836|6837|6836|800
1625597340000|2021-07-06 18:49:00|||||||||100
1625597370000|2021-07-06 18:49:30|||||||||100
1625597380000|2021-07-06 18:49:40|6836||6837||6837||6836||3700
1625597390000|2021-07-06 18:49:50|||||||||200
1625597400000|2021-07-06 18:50:00|||||||||592
1625597420000|2021-07-06 18:50:20|||||||||150
1625597430000|2021-07-06 18:50:30|6838|6837|6838|6837|6838|6837|6838|6837|2523
1625597440000|2021-07-06 18:50:40|||||||||100
1625597460000|2021-07-06 18:51:00|||||||||300
1625597480000|2021-07-06 18:51:20|||||||||100
1625597490000|2021-07-06 18:51:30|6837|6836|6837|6836|6837|6836|6837|6836|1000
1625597500000|2021-07-06 18:51:40|6838|6837|6838|6837|6838|6837|6838|6837|1000
1625597510000|2021-07-06 18:51:50|6837|6836|6837|6836|6837|6836|6837|6836|100
1625597520000|2021-07-06 18:52:00|6838|6837|6837|6836|6838|6837|6837|6836|200
1625597530000|2021-07-06 18:52:10|6838|6837|6838|6837|6838|6837|6838|6837|700
1625597560000|2021-07-06 18:52:40|||||||||100
1625597600000|2021-07-06 18:53:20|6837|6836|6836|6835|6837|6836|6836|6835|2047
1625597610000|2021-07-06 18:53:30|6835|6834|6836|6835|6836|6835|6835|6834|1935
1625597630000|2021-07-06 18:53:50|||||||||2000
1625597650000|2021-07-06 18:54:10|||||||||100
1625597670000|2021-07-06 18:54:30|6837|6836|6837|6836|6837|6836|6837|6836|2000
1625597680000|2021-07-06 18:54:40|||||||||100
1625597710000|2021-07-06 18:55:10|6838|6837|6838|6837|6838|6837|6838|6837|1900
1625597720000|2021-07-06 18:55:20|||||||||150
1625597730000|2021-07-06 18:55:30|||||||||100
1625597740000|2021-07-06 18:55:40|||||||||1455
1625597750000|2021-07-06 18:55:50|||||||||100
1625597770000|2021-07-06 18:56:10|||||||||300
1625597780000|2021-07-06 18:56:20|6839|6838|6841|6840|6841|6840|6839|6838|4696
1625597790000|2021-07-06 18:56:30|||||||||700
1625597840000|2021-07-06 18:57:20|||||||||4240
1625597860000|2021-07-06 18:57:40|||||||||108
1625597880000|2021-07-06 18:58:00|6842|6841|6842|6841|6842|6841|6842|6841|500
1625597900000|2021-07-06 18:58:20|6841|6840|6841|6840|6841|6840|6841|6840|1284
1625597910000|2021-07-06 18:58:30|||||||||220
1625597930000|2021-07-06 18:58:50|6842|6841|6844|6843|6845|6844|6842|6841|8627
1625597940000|2021-07-06 18:59:00|||||||||100
1625597970000|2021-07-06 18:59:30|6843|6842|6842|6841|6843|6842|6842|6841|2808
1625597980000|2021-07-06 18:59:40|6841|6840|6842|6841|6842|6841|6841|6840|3480
1625598020000|2021-07-06 19:00:20|6843|6842|6844|6843|6844|6843|6843|6842|3197
1625598030000|2021-07-06 19:00:30|6845|6844|6844|6843|6845|6844|6844|6843|1710
1625598040000|2021-07-06 19:00:40|||||||||300
1625598050000|2021-07-06 19:00:50|6843|6842|6843|6842|6843|6842|6843|6842|500
1625598060000|2021-07-06 19:01:00|6842|6841|6842|6841|6842|6841|6842|6841|480
1625598070000|2021-07-06 19:01:10|||||||||300
1625598080000|2021-07-06 19:01:20|||||||||132
1625598090000|2021-07-06 19:01:30|6843|6842|6843|6842|6843|6842|6843|6842|600
1625598100000|2021-07-06 19:01:40|||||||||400
1625598110000|2021-07-06 19:01:50|||||||||100
1625598160000|2021-07-06 19:02:40|||||||||300
1625598170000|2021-07-06 19:02:50|6844|6843|6844|6843|6844|6843|6844|6843|800
1625598180000|2021-07-06 19:03:00|||||||||200
1625598200000|2021-07-06 19:03:20|6843|6842|6843|6842|6843|6842|6843|6842|1279
1625598210000|2021-07-06 19:03:30|6844|6843|6843|6842|6844|6843|6843|6842|1200
1625598240000|2021-07-06 19:04:00|||||||||100
1625598250000|2021-07-06 19:04:10|6844|6843|6844|6843|6844|6843|6844|6843|1279
1625598260000|2021-07-06 19:04:20|6845|6844|6845|6844|6845|6844|6845|6844|1233
1625598300000|2021-07-06 19:05:00|6846|6845|6846|6845|6846|6845|6846|6845|1400
1625598320000|2021-07-06 19:05:20|||||||||300
1625598350000|2021-07-06 19:05:50|6845|6844|6845|6844|6845|6844|6845|6844|1400
1625598360000|2021-07-06 19:06:00|6846|6845|6846|6845|6846|6845|6845|6844|900
1625598370000|2021-07-06 19:06:10|||||||||200
1625598380000|2021-07-06 19:06:20|||||||||200
1625598390000|2021-07-06 19:06:30|6847|6846|6847|6846|6847|6846|6847|6846|2500
1625598420000|2021-07-06 19:07:00|||||||||100
1625598440000|2021-07-06 19:07:20|6848|6847|6848|6847|6848|6847|6848|6847|1474
1625598470000|2021-07-06 19:07:50|6849|6848|6849|6848|6849|6848|6849|6848|1100
1625598500000|2021-07-06 19:08:20|6850|6849|6850|6849|6850|6849|6849|6848|1314
1625598510000|2021-07-06 19:08:30|6849|6848|6849|6848|6849|6848|6849|6848|3500
1625598530000|2021-07-06 19:08:50|6848||6849||6849||6848||1798
1625598540000|2021-07-06 19:09:00|6848|6847|6849|6848|6849|6848|6848|6847|4131
1625598550000|2021-07-06 19:09:10|6850|6849|6850|6849|6850|6849|6850|6849|1503
1625598570000|2021-07-06 19:09:30|||||||||297
1625598580000|2021-07-06 19:09:40|||||||||200
1625598590000|2021-07-06 19:09:50|6851|6850|6851|6850|6851|6850|6851|6850|2751
1625598610000|2021-07-06 19:10:10|||||||||589
1625598620000|2021-07-06 19:10:20|||||||||1300
1625598630000|2021-07-06 19:10:30|||||||||130
1625598640000|2021-07-06 19:10:40|6852|6851|6852|6852|6853|6852|6852|6851|6365
1625598650000|2021-07-06 19:10:50|6853||6853||6853||6853||300
1625598660000|2021-07-06 19:11:00|||||||||861
1625598710000|2021-07-06 19:11:50|6852|6851|6852|6851|6852|6851|6852|6851|4461
1625598720000|2021-07-06 19:12:00|6851||6852||6852||6851||3513
1625598740000|2021-07-06 19:12:20|6851||6852||6852||6851||1100
1625598750000|2021-07-06 19:12:30|6851|6850|6852|6851|6852|6851|6851|6850|600
1625598760000|2021-07-06 19:12:40|6851|6850|6851|6850|6851|6850|6851|6850|1237
1625598790000|2021-07-06 19:13:10|6852|6851|6852|6851|6852|6851|6852|6851|3582
1625598800000|2021-07-06 19:13:20|||||||||936
1625598820000|2021-07-06 19:13:40|6853|6852|6854|6853|6854|6853|6853|6852|6505
1625598870000|2021-07-06 19:14:30|||||||||100
1625598890000|2021-07-06 19:14:50|||||||||915
1625598900000|2021-07-06 19:15:00|||||||||6389
1625598910000|2021-07-06 19:15:10|||||||||100
1625598920000|2021-07-06 19:15:20|||||||||1920
1625598940000|2021-07-06 19:15:40|||||||||545
1625598960000|2021-07-06 19:16:00|6853|6852|6853|6852|6853|6852|6853|6852|3857
1625598980000|2021-07-06 19:16:20|||||||||300
1625598990000|2021-07-06 19:16:30|||||||||240
1625599010000|2021-07-06 19:16:50|||||||||300
1625599020000|2021-07-06 19:17:00|||||||||200
1625599030000|2021-07-06 19:17:10|||||||||6543
1625599060000|2021-07-06 19:17:40|||||||||1567
1625599070000|2021-07-06 19:17:50|6852|6851|6851|6850|6852|6852|6851|6850|11867
1625599090000|2021-07-06 19:18:10|6852|6851|6852|6851|6852|6851|6852|6851|3156
1625599110000|2021-07-06 19:18:30|6853|6852|6853|6852|6853|6852|6853|6852|2608
1625599120000|2021-07-06 19:18:40|||||||||505
1625599140000|2021-07-06 19:19:00|6854|6853|6856|6855|6856|6855|6854|6853|5751
1625599150000|2021-07-06 19:19:10|6855|6854|6854|6853|6856|6854|6854|6853|8856
1625599160000|2021-07-06 19:19:20|||||||||497
1625599180000|2021-07-06 19:19:40|||||||||322
1625599190000|2021-07-06 19:19:50|6853|6852|6853|6852|6853|6853|6853|6852|5945
1625599200000|2021-07-06 19:20:00|||||||||360
1625599210000|2021-07-06 19:20:10|6852|6851|6852|6851|6852|6851|6852|6851|5233
1625599220000|2021-07-06 19:20:20|6851|6850|6850|6849|6851|6850|6850|6849|2500
1625599230000|2021-07-06 19:20:30|||||||||2998
1625599240000|2021-07-06 19:20:40|6851|6850|6852|6851|6852|6851|6851|6850|6262
1625599290000|2021-07-06 19:21:30|6851|6850|6852|6851|6852|6851|6851|6850|3776
1625599300000|2021-07-06 19:21:40|||||||||200
1625599310000|2021-07-06 19:21:50|6853|6852|6854|6853|6854|6853|6853|6852|4239
1625599340000|2021-07-06 19:22:20|6855|6854|6855|6854|6855|6854|6855|6854|1300
1625599380000|2021-07-06 19:23:00|6856|6855|6857|6856|6857|6856|6856|6855|7778
1625599390000|2021-07-06 19:23:10|6858|6857|6857|6857|6858|6857|6857|6857|3700
1625599400000|2021-07-06 19:23:20|6858||6858||6858||6858||200
1625599410000|2021-07-06 19:23:30|6859|6858|6859|6858|6859|6858|6859|6858|1200
1625599420000|2021-07-06 19:23:40|6860|6859|6860|6859|6860|6859|6860|6859|6515
1625599430000|2021-07-06 19:23:50|6861|6860|6861|6860|6861|6860|6861|6860|2123
1625599440000|2021-07-06 19:24:00|6862|6861|6862|6861|6862|6861|6861|6860|2800
1625599450000|2021-07-06 19:24:10|||||||||2286
1625599460000|2021-07-06 19:24:20|||||||||400
1625599470000|2021-07-06 19:24:30|6863|6862|6863|6862|6863|6862|6863|6862|877
1625599480000|2021-07-06 19:24:40|6864|6863|6864|6863|6864|6863|6864|6862|2200
1625599490000|2021-07-06 19:24:50|||||||||1000
1625599500000|2021-07-06 19:25:00|||||||||200
1625599520000|2021-07-06 19:25:20|||||||||600
1625599530000|2021-07-06 19:25:30|6865|6864|6865|6864|6865|6864|6865|6864|2410
1625599540000|2021-07-06 19:25:40|||||||||8213
1625599560000|2021-07-06 19:26:00|||||||||400
1625599570000|2021-07-06 19:26:10|||||||||100
1625599580000|2021-07-06 19:26:20|6864|6863|6864|6863|6864|6863|6864|6863|8576
1625599590000|2021-07-06 19:26:30|6863|6862|6859|6858|6863|6862|6859|6858|10687
1625599600000|2021-07-06 19:26:40|||||||||339
1625599630000|2021-07-06 19:27:10|6858|6857|6858|6857|6858|6857|6858|6857|4627
1625599640000|2021-07-06 19:27:20|6857|6856|6856|6855|6857|6856|6856|6855|2396
1625599670000|2021-07-06 19:27:50|||||||||200
1625599680000|2021-07-06 19:28:00|||||||||1009
1625599690000|2021-07-06 19:28:10|||||||||200
1625599700000|2021-07-06 19:28:20|||||||||275
1625599710000|2021-07-06 19:28:30|||||||||126
1625599720000|2021-07-06 19:28:40|6857|6856|6858|6857|6859|6858|6857|6856|13802
1625599730000|2021-07-06 19:28:50|||||||||200
1625599750000|2021-07-06 19:29:10|6859|6858|6861|6860|6861|6860|6859|6858|4865
1625599780000|2021-07-06 19:29:40|||||||||300
1625599790000|2021-07-06 19:29:50|||||||||418
1625599800000|2021-07-06 19:30:00|6862|6861|6860|6859|6862|6861|6860|6859|7761
1625599810000|2021-07-06 19:30:10|6859|6858|6858|6857|6859|6858|6858|6857|2551
1625599820000|2021-07-06 19:30:20|6857|6856|6857|6856|6857|6856|6857|6856|300
1625599830000|2021-07-06 19:30:30|||||||||193
1625599850000|2021-07-06 19:30:50|6856|6855|6857|6856|6857|6856|6856|6855|7365
1625599860000|2021-07-06 19:31:00|||||||||797
1625599870000|2021-07-06 19:31:10|||||||||100
1625599880000|2021-07-06 19:31:20|6858|6854|6859|6855|6859|6855|6858|6854|0
1625599890000|2021-07-06 19:31:30|6858|6854|6859|6855|6859|6855|6858|6854|0
1625599900000|2021-07-06 19:31:40|6858|6854|6858|6854|6859|6855|6858|6854|0
1625599910000|2021-07-06 19:31:50|6859|6855|6859|6855|6859|6855|6858|6854|0
1625599920000|2021-07-06 19:32:00|6858|6854|6858|6854|6859|6855|6858|6854|0
1625599930000|2021-07-06 19:32:10|6859|6855|6859|6855|6859|6855|6858|6854|0
1625599940000|2021-07-06 19:32:20|6858|6854|6858|6854|6859|6855|6858|6854|0
1625599950000|2021-07-06 19:32:30|6859|6855|6859|6855|6859|6855|6858|6854|0
1625599960000|2021-07-06 19:32:40|6858|6854|6859|6855|6859|6855|6858|6854|0
1625599970000|2021-07-06 19:32:50|6858|6854|6859|6855|6859|6855|6858|6854|0
1625599980000|2021-07-06 19:33:00|6858|6854|6860|6856|6861|6857|6858|6854|626
1625599990000|2021-07-06 19:33:10|6859|6855|6859|6855|6860|6856|6859|6855|0
1625600000000|2021-07-06 19:33:20|6860|6856|6860|6856|6860|6856|6859|6855|0
1625600010000|2021-07-06 19:33:30|6859|6855|6861|6857|6861|6857|6859|6855|1525
1625600020000|2021-07-06 19:33:40|6860|6856|6860|6856|6861|6857|6860|6856|0
1625600030000|2021-07-06 19:33:50|6861|6857|6861|6857|6861|6857|6860|6856|0
1625600040000|2021-07-06 19:34:00|6860|6856|6861|6857|6861|6857|6860|6856|0
1625600050000|2021-07-06 19:34:10|6860|6856|6861|6857|6861|6857|6860|6856|0
1625600060000|2021-07-06 19:34:20|6860|6856|6861|6857|6861|6857|6860|6856|209
1625600070000|2021-07-06 19:34:30|6860|6856|6861|6857|6861|6857|6860|6856|0
1625600080000|2021-07-06 19:34:40|6860|6856|6860|6856|6861|6857|6860|6856|0
1625600090000|2021-07-06 19:34:50|6861|6857|6860|6856|6861|6857|6860|6856|288
1625600100000|2021-07-06 19:35:00|6861|6857|6860|6856|6861|6857|6859|6855|763
1625600110000|2021-07-06 19:35:10|6859|6855|6860|6856|6860|6856|6859|6855|100
1625600120000|2021-07-06 19:35:20|6861|6857|6860|6856|6861|6857|6860|6856|0
1625600130000|2021-07-06 19:35:30|6861|6857|6860|6856|6861|6857|6860|6856|0
1625600140000|2021-07-06 19:35:40|6861|6857|6860|6856|6861|6857|6860|6856|100
1625600150000|2021-07-06 19:35:50|6861|6857|6860|6856|6861|6857|6860|6856|0
1625600160000|2021-07-06 19:36:00|6861|6857|6863|6859|6863|6859|6861|6857|200
1625600170000|2021-07-06 19:36:10|6862|6858|6864|6860|6865|6861|6862|6858|0
1625600180000|2021-07-06 19:36:20|6863|6859|6864|6860|6864|6860|6863|6859|0
1625600190000|2021-07-06 19:36:30|6863|6859|6864|6860|6864|6860|6863|6859|200
1625600200000|2021-07-06 19:36:40|6863|6859|6865|6861|6865|6861|6863|6859|0
1625600210000|2021-07-06 19:36:50|6864|6860|6865|6861|6865|6861|6864|6860|0
1625600220000|2021-07-06 19:37:00|6864|6860|6865|6861|6866|6862|6864|6860|428
1625600230000|2021-07-06 19:37:10|6866|6862|6865|6861|6866|6862|6865|6861|314
1625600240000|2021-07-06 19:37:20|6866|6862|6866|6862|6866|6862|6865|6861|385
1625600250000|2021-07-06 19:37:30|6865|6861|6865|6861|6866|6862|6865|6861|0
1625600260000|2021-07-06 19:37:40|6866|6862|6865|6861|6866|6862|6865|6861|0
1625600270000|2021-07-06 19:37:50|6866|6862|6865|6861|6866|6862|6865|6861|134
1625600280000|2021-07-06 19:38:00|6866|6862|6866|6862|6866|6862|6865|6861|100
1625600290000|2021-07-06 19:38:10|6865|6861|6866|6862|6866|6862|6865|6861|0
1625600300000|2021-07-06 19:38:20|6865|6861|6865|6861|6867|6863|6865|6861|0
1625600310000|2021-07-06 19:38:30|6864|6860|6864|6860|6865|6861|6864|6860|100
1625600320000|2021-07-06 19:38:40|6865|6861|6864|6860|6865|6861|6864|6860|0
1625600330000|2021-07-06 19:38:50|6865|6861|6864|6860|6865|6861|6864|6860|0
1625600340000|2021-07-06 19:39:00|6865|6861|6865|6861|6865|6861|6864|6860|212
1625600350000|2021-07-06 19:39:10|6864|6860|6865|6861|6865|6861|6864|6860|118
1625600360000|2021-07-06 19:39:20|6864|6860|6864|6860|6865|6861|6864|6860|0
1625600370000|2021-07-06 19:39:30|6865|6861|6865|6861|6865|6861|6864|6860|0
1625600380000|2021-07-06 19:39:40|6864|6860|6864|6860|6865|6861|6864|6860|0
1625600390000|2021-07-06 19:39:50|6865|6861|6864|6860|6865|6861|6864|6860|0
1625600400000|2021-07-06 19:40:00|6865|6861|6865|6861|6865|6861|6864|6860|0
1625600410000|2021-07-06 19:40:10|6864|6860|6864|6860|6865|6861|6864|6860|0
1625600420000|2021-07-06 19:40:20|6865|6861|6864|6860|6865|6861|6864|6860|219
1625600430000|2021-07-06 19:40:30|6865|6861|6864|6860|6865|6861|6864|6860|0
1625600440000|2021-07-06 19:40:40|6865|6861|6861|6857|6865|6861|6860|6856|978
1625600450000|2021-07-06 19:40:50|6860|6856|6862|6858|6863|6859|6860|6856|100
1625600460000|2021-07-06 19:41:00|6863|6859|6862|6858|6863|6859|6862|6858|0
1625600470000|2021-07-06 19:41:10|6863|6859|6863|6859|6863|6859|6862|6858|0
1625600480000|2021-07-06 19:41:20|6862|6858|6862|6858|6863|6859|6862|6858|0
1625600490000|2021-07-06 19:41:30|6863|6859|6863|6859|6863|6859|6862|6858|100
1625600500000|2021-07-06 19:41:40|6862|6858|6862|6858|6863|6859|6862|6858|452
1625600510000|2021-07-06 19:41:50|6863|6859|6862|6858|6863|6859|6862|6858|300
1625600520000|2021-07-06 19:42:00|6863|6859|6863|6859|6863|6859|6862|6858|0
1625600530000|2021-07-06 19:42:10|6862|6858|6863|6859|6863|6859|6862|6858|0
1625600540000|2021-07-06 19:42:20|6862|6858|6864|6860|6864|6860|6862|6858|0
1625600550000|2021-07-06 19:42:30|6863|6859|6863|6859|6864|6860|6863|6859|536
1625600560000|2021-07-06 19:42:40|6864|6860|6863|6859|6864|6860|6863|6859|0
1625600570000|2021-07-06 19:42:50|6864|6860|6863|6859|6864|6860|6863|6859|0
1625600580000|2021-07-06 19:43:00|6864|6860|6864|6860|6864|6860|6863|6859|0
1625600590000|2021-07-06 19:43:10|6863|6859|6864|6860|6864|6860|6863|6859|0
1625600600000|2021-07-06 19:43:20|6863|6859|6863|6859|6864|6860|6863|6859|0
1625600610000|2021-07-06 19:43:30|6864|6860|6864|6860|6864|6860|6863|6859|0
1625600620000|2021-07-06 19:43:40|6863|6859|6864|6860|6864|6860|6863|6859|201
1625600630000|2021-07-06 19:43:50|6863|6859|6863|6859|6864|6860|6863|6859|0
1625600640000|2021-07-06 19:44:00|6864|6860|6863|6859|6864|6860|6862|6858|200
1625600650000|2021-07-06 19:44:10|6862|6858|6862|6858|6863|6859|6862|6858|300
1625600660000|2021-07-06 19:44:20|6861|6857|6858|6854|6861|6857|6858|6854|605
1625600670000|2021-07-06 19:44:30|6859|6855|6859|6855|6859|6855|6858|6854|100
1625600680000|2021-07-06 19:44:40|6858|6854|6859|6855|6859|6855|6858|6854|0
1625600690000|2021-07-06 19:44:50|6858|6854|6858|6854|6859|6855|6858|6854|300
1625600700000|2021-07-06 19:45:00|6859|6855|6858|6854|6859|6855|6858|6854|100
1625600710000|2021-07-06 19:45:10|6859|6855|6860|6856|6860|6856|6858|6854|800
1625600720000|2021-07-06 19:45:20|6859|6855|6859|6855|6860|6856|6859|6855|0
1625600730000|2021-07-06 19:45:30|6860|6856|6860|6856|6860|6856|6859|6855|0
1625600740000|2021-07-06 19:45:40|6859|6855|6859|6855|6860|6856|6859|6855|334
1625600750000|2021-07-06 19:45:50|6860|6856|6859|6855|6860|6856|6859|6855|0
1625600760000|2021-07-06 19:46:00|6860|6856|6859|6855|6860|6856|6859|6855|0
1625600770000|2021-07-06 19:46:10|6860|6856|6860|6856|6860|6856|6859|6855|0
1625600780000|2021-07-06 19:46:20|6859|6855|6860|6856|6860|6856|6859|6855|753
1625600790000|2021-07-06 19:46:30|6859|6858|6859|6858|6859|6858|6859|6858|3935
1625600800000|2021-07-06 19:46:40|6860|6859|6860|6859|6860|6859|6860|6859|4859
1625600810000|2021-07-06 19:46:50|||||||||600
1625600820000|2021-07-06 19:47:00|||||||||2124
1625600830000|2021-07-06 19:47:10|6859||6860||6860||6859||6617
1625600840000|2021-07-06 19:47:20|||||||||200
1625600850000|2021-07-06 19:47:30|||||||||418
1625600860000|2021-07-06 19:47:40|||||||||802
1625600870000|2021-07-06 19:47:50|6861|6860|6862|6861|6862|6861|6861|6860|8658
1625600880000|2021-07-06 19:48:00|6863|6862|6863|6862|6863|6862|6862|6861|9378
1625600890000|2021-07-06 19:48:10|||||||||300
1625600900000|2021-07-06 19:48:20|||||||||550
1625600910000|2021-07-06 19:48:30|6862|6861|6862|6861|6862|6861|6862|6861|8388
1625600920000|2021-07-06 19:48:40|6861|6860|6858|6857|6861|6860|6858|6857|5394
1625600930000|2021-07-06 19:48:50|6859|6858|6859|6858|6859|6858|6859|6858|6592
1625600940000|2021-07-06 19:49:00|||||||||100
1625600960000|2021-07-06 19:49:20|||||||||1939
1625600970000|2021-07-06 19:49:30|||||||||200
1625600980000|2021-07-06 19:49:40|||||||||4418
1625600990000|2021-07-06 19:49:50|||||||||1215
1625601000000|2021-07-06 19:50:00|6860|6859|6860|6859|6867|6865|6860|6859|46282
1625601010000|2021-07-06 19:50:10|6861|6860|6863|6862|6863|6862|6861|6860|15081
1625601020000|2021-07-06 19:50:20|6862|6861|6863|6862|6863|6862|6862|6861|2734
1625601030000|2021-07-06 19:50:30|6862|6861|6862|6861|6862|6861|6862|6861|1749
1625601040000|2021-07-06 19:50:40|6863|6862|6863|6862|6863|6862|6862|6861|5207
1625601050000|2021-07-06 19:50:50|6862|6861|6861|6860|6863|6862|6861|6860|8705
1625601060000|2021-07-06 19:51:00|6862|6861|6857|6856|6862|6861|6857|6856|26236
1625601070000|2021-07-06 19:51:10|6856|6855|6856|6855|6856|6855|6855|6854|7594
1625601080000|2021-07-06 19:51:20|||||||||1576
1625601090000|2021-07-06 19:51:30|||||||||1470
1625601100000|2021-07-06 19:51:40|||||||||600
1625601110000|2021-07-06 19:51:50|||||||||1449
1625601120000|2021-07-06 19:52:00|6855|6854|6854|6853|6856|6855|6854|6853|11732
1625601130000|2021-07-06 19:52:10|6853|6852|6851|6850|6853|6852|6851|6850|5058
1625601140000|2021-07-06 19:52:20|||||||||2001
1625601150000|2021-07-06 19:52:30|6850|6849|6850|6849|6851|6850|6850|6849|5737
1625601160000|2021-07-06 19:52:40|6849|6848|6849|6848|6849|6849|6849|6848|5402
1625601170000|2021-07-06 19:52:50|6848|6847|6849|6848|6849|6848|6848|6847|2029
1625601180000|2021-07-06 19:53:00|6848|6847|6845|6844|6848|6847|6845|6844|5046
1625601190000|2021-07-06 19:53:10|||||||||4841
1625601200000|2021-07-06 19:53:20|6844|6843|6842|6841|6845|6844|6842|6841|9866
1625601210000|2021-07-06 19:53:30|||||||||5466
1625601220000|2021-07-06 19:53:40|6843|6842|6844|6843|6845|6844|6843|6842|24361
1625601230000|2021-07-06 19:53:50|6843|6842|6842|6841|6843|6842|6842|6841|6566
1625601240000|2021-07-06 19:54:00|6841|6840|6841|6840|6841|6840|6841|6840|546
1625601250000|2021-07-06 19:54:10|||||||||1200
1625601260000|2021-07-06 19:54:20|6840|6839|6839|6838|6840|6839|6839|6838|15587
1625601270000|2021-07-06 19:54:30|6838|6837|6839|6838|6839|6838|6838|6837|4643
1625601280000|2021-07-06 19:54:40|6840|6839|6840|6839|6840|6839|6840|6839|26638
1625601290000|2021-07-06 19:54:50|6841|6840|6843|6842|6846|6844|6840|6839|29559
1625601300000|2021-07-06 19:55:00|6842|6841|6836|6835|6843|6842|6836|6835|33854
1625601310000|2021-07-06 19:55:10|6835|6834|6836|6835|6836|6835|6835|6834|19026
1625601320000|2021-07-06 19:55:20|6835|6834|6835|6834|6835|6834|6835|6834|5950
1625601340000|2021-07-06 19:55:40|6834|6833|6835|6834|6835|6834|6834|6833|6837
1625601350000|2021-07-06 19:55:50|6834|6833|6834|6833|6835|6834|6834|6833|8173
1625601360000|2021-07-06 19:56:00|6835|6834|6836|6835|6837|6836|6835|6833|24307
1625601370000|2021-07-06 19:56:10|6837|6836|6839|6838|6840|6839|6836|6835|20408
1625601380000|2021-07-06 19:56:20|||||||||4609
1625601390000|2021-07-06 19:56:30||6839||6838||6839||6838|7375
1625601400000|2021-07-06 19:56:40|6838|6837|6839|6838|6840|6839|6838|6837|11827
1625601410000|2021-07-06 19:56:50|6838|6837|6838|6837|6839|6838|6838|6837|11166
1625601420000|2021-07-06 19:57:00|6839|6838|6836|6835|6839|6838|6836|6835|5049
1625601430000|2021-07-06 19:57:10|6837|6836|6837|6836|6837|6836|6837|6836|8077
1625601440000|2021-07-06 19:57:20|6838|6837|6838|6837|6838|6837|6838|6837|7123
1625601450000|2021-07-06 19:57:30|6839|6838|6837|6836|6839|6838|6837|6836|14445
1625601460000|2021-07-06 19:57:40|6836|6835|6837|6836|6838|6837|6836|6835|12936
1625601470000|2021-07-06 19:57:50|||||||||1596
1625601480000|2021-07-06 19:58:00|6836|6835|6837|6836|6837|6836|6836|6835|18055
1625601490000|2021-07-06 19:58:10|||||||||200
1625601500000|2021-07-06 19:58:20|6838|6837|6839|6838|6839|6838|6838|6837|9522
1625601510000|2021-07-06 19:58:30|6838|6837|6838|6837|6838|6837|6838|6837|16518
1625601520000|2021-07-06 19:58:40|6839|6838|6839|6838|6839|6838|6839|6838|5032
1625601530000|2021-07-06 19:58:50|6840|6839|6840|6839|6840|6839|6840|6839|2975
1625601540000|2021-07-06 19:59:00|||||||||3947
1625601550000|2021-07-06 19:59:10|6841|6840|6840|6839|6841|6840|6840|6839|14522
1625601560000|2021-07-06 19:59:20|||||||||4844
1625601570000|2021-07-06 19:59:30|6841|6840|6842|6841|6842|6841|6841|6840|8381
1625601580000|2021-07-06 19:59:40|||||||||5600
1625601590000|2021-07-06 19:59:50|6841|6840|6841|6840|6842|6840|6840|6839|14232
1625601600000|2021-07-06 20:00:00|||||||||963194
1625602420000|2021-07-06 20:13:40|6877|6825|6877|6825|6877|6825|6877|6825|600
1625602470000|2021-07-06 20:14:30|6875||6875||6875||6875||0
1625602940000|2021-07-06 20:22:20|||||||||50
1625603020000|2021-07-06 20:23:40|||||||||3
1625604020000|2021-07-06 20:40:20|||||||||100
1625604410000|2021-07-06 20:46:50|||||||||10
1625604870000|2021-07-06 20:54:30|||||||||10
1625605130000|2021-07-06 20:58:50|||||||||20
1625605220000|2021-07-06 21:00:20|||||||||1
1625605280000|2021-07-06 21:01:20|||||||||72
1625608300000|2021-07-06 21:51:40|||||||||2
1625609960000|2021-07-06 22:19:20|||||||||2
1625610080000|2021-07-06 22:21:20|||||||||1
1625610890000|2021-07-06 22:34:50|6869|6804|6869|6804|6869|6804|6869|6804|0
1625611490000|2021-07-06 22:44:50|||||||||7
1625611950000|2021-07-06 22:52:30|||||||||1
1625612220000|2021-07-06 22:57:00|||||||||6
1625612300000|2021-07-06 22:58:20|||||||||5
1625613420000|2021-07-06 23:17:00|||||||||1
1625614400000|2021-07-06 23:33:20|6841||6841||6841||6841||0
1625614410000|2021-07-06 23:33:30|6869||6869||6869||6869||0
1625614420000|2021-07-06 23:33:40|6830||6830||6830||6830||0
1625614430000|2021-07-06 23:33:50|6869||6869||6869||6869||0
1625614440000|2021-07-06 23:34:00||6802||6802||6802||6802|56
1625615340000|2021-07-06 23:49:00|||||||||72
1625644800000|2021-07-07 08:00:00|6862|6816|6930|6841|6930|6841|6862|6816|0
1625646140000|2021-07-07 08:22:20|6888||6888||6888||6888||0
1625646150000|2021-07-07 08:22:30|6880||6880||6880||6880||0
1625646170000|2021-07-07 08:22:50|6870||6870||6870||6870||0
1625646260000|2021-07-07 08:24:20|6860||6860||6860||6860||0
1625646600000|2021-07-07 08:30:00|||||||||12
1625649130000|2021-07-07 09:12:10|||||||||100
1625651130000|2021-07-07 09:45:30|6870||6930||6930||6870||10
1625653540000|2021-07-07 10:25:40|||||||||29
1625654030000|2021-07-07 10:33:50|||||||||23
1625654440000|2021-07-07 10:40:40|||||||||98
1625655600000|2021-07-07 11:00:00|6870||6870||6870||6870||1
1625655610000|2021-07-07 11:00:10|6867||6863||6867||6863||0
1625655620000|2021-07-07 11:00:20|6859|6842|6870|6842|6870|6842|6859|6842|0
1625655640000|2021-07-07 11:00:40|6865||6863||6865||6863||0
1625655650000|2021-07-07 11:00:50|6861||6861||6861||6861||0
1625655660000|2021-07-07 11:01:00|6860||6870||6870||6860||0
1625655670000|2021-07-07 11:01:10|6860||6860||6860||6860||0
1625655690000|2021-07-07 11:01:30|6859||6870||6870||6859||0
1625655790000|2021-07-07 11:03:10|6868|6850|6868|6850|6868|6850|6868|6850|0
1625655800000|2021-07-07 11:03:20|6867||6865||6867||6865||0
1625655810000|2021-07-07 11:03:30|6870||6870||6870||6870||0
1625655820000|2021-07-07 11:03:40|6864||6864||6870||6864||0
1625655890000|2021-07-07 11:04:50|6870||6864||6870||6864||0
1625655900000|2021-07-07 11:05:00|6870||6870||6870||6870||0
1625655910000|2021-07-07 11:05:10|6864||6870||6870||6864||0
1625656150000|2021-07-07 11:09:10|6864||6864||6864||6864||0
1625656320000|2021-07-07 11:12:00||6851||6851||6851||6851|0
1625656490000|2021-07-07 11:14:50|||||||||17
1625657230000|2021-07-07 11:27:10|||||||||195
1625657410000|2021-07-07 11:30:10|6860||6860||6860||6860||200
1625657420000|2021-07-07 11:30:20||6850||6850||6850||6850|30
1625657440000|2021-07-07 11:30:40||6845||6842||6845||6842|25
1625657450000|2021-07-07 11:30:50||6850||6850||6850||6850|0
1625657620000|2021-07-07 11:33:40|6857|6846|6857|6843|6857|6846|6857|6842|175
1625659670000|2021-07-07 12:07:50|||||||||78
1625659910000|2021-07-07 12:11:50|||||||||5
1625661520000|2021-07-07 12:38:40|6849||6849||6849||6849||102
1625661600000|2021-07-07 12:40:00||6842||6842||6842||6842|79
1625661730000|2021-07-07 12:42:10|||||||||250
1625661740000|2021-07-07 12:42:20|6847||6846||6847||6846||777
1625661750000|2021-07-07 12:42:30|6849|6841|6849|6841|6849|6841|6849|6841|78
1625661800000|2021-07-07 12:43:20|||||||||29
1625662290000|2021-07-07 12:51:30|6844|6802|6844|6802|6844|6802|6844|6802|1610
1625662380000|2021-07-07 12:53:00|||||||||10
1625662610000|2021-07-07 12:56:50|||||||||5
1625662670000|2021-07-07 12:57:50|||||||||44
1625662680000|2021-07-07 12:58:00|||||||||7
1625663300000|2021-07-07 13:08:20|6842||6842||6842||6842||42
1625663370000|2021-07-07 13:09:30|6841||6841||6841||6841||0
1625663450000|2021-07-07 13:10:50|6840||6840||6840||6840||0
1625664140000|2021-07-07 13:22:20||6807||6807||6807||6807|0
1625664290000|2021-07-07 13:24:50|6839||6840||6840||6839||0
1625664300000|2021-07-07 13:25:00|6828|6802|6840|6802|6840|6802|6828|6802|38
1625664310000|2021-07-07 13:25:10|||||||||30
1625664380000|2021-07-07 13:26:20|6815||6840||6840||6813||594
1625664460000|2021-07-07 13:27:40|6815||6815||6815||6815||0
1625664470000|2021-07-07 13:27:50|6840|6807|6840|6802|6840|6833|6840|6802|406
1625664500000|2021-07-07 13:28:20|||||||||1
1625664510000|2021-07-07 13:28:30|6837||6840||6840||6837||3
1625664520000|2021-07-07 13:28:40|||||||||1
1625664600000|2021-07-07 13:30:00|6838|6839|6838|6825|6838|6839|6838|6802|66669
1625664610000|2021-07-07 13:30:10|6835|6826|6835|6830|6835|6830|6820|6816|5977
1625664620000|2021-07-07 13:30:20|6837|6831|6840|6836|6840|6836|6831|6827|3199
1625664630000|2021-07-07 13:30:30|6838|6835|6835|6830|6840|6835|6832|6829|5384
1625664640000|2021-07-07 13:30:40||6829||6829||6829||6829|0
1625664660000|2021-07-07 13:31:00|6832|6827|6821|6816|6832|6827|6821|6816|4515
1625664670000|2021-07-07 13:31:10|6819|6817|6826|6821|6826|6821|6819|6817|1000
1625664680000|2021-07-07 13:31:20|||||||||396
1625664690000|2021-07-07 13:31:30|||||||||183
1625664700000|2021-07-07 13:31:40|6827|6824|6827|6825|6827|6826|6825|6821|4195
1625664710000|2021-07-07 13:31:50|6825|6824|6835|6829|6835|6829|6825|6821|1000
1625664720000|2021-07-07 13:32:00|6836|6830|6837|6835|6838|6835|6836|6830|1216
1625664730000|2021-07-07 13:32:10|6839|6836|6835|6834|6839|6836|6835|6834|1670
1625664740000|2021-07-07 13:32:20|6838|6836|6838|6836|6838|6836|6838|6836|0
1625664750000|2021-07-07 13:32:30|6837|6835|6830|6828|6837|6835|6830|6828|1800
1625664760000|2021-07-07 13:32:40|6829|6829|6830|6828|6830|6829|6828|6828|2056
1625664770000|2021-07-07 13:32:50|6829|6827|6829|6827|6829|6827|6829|6827|400
1625664780000|2021-07-07 13:33:00|6828|6825|6831|6827|6832|6829|6827|6825|2380
1625664790000|2021-07-07 13:33:10|6834|6830|6837|6834|6837|6835|6834|6830|500
1625664800000|2021-07-07 13:33:20|6834|6833|6830|6827|6836|6833|6830|6827|992
1625664820000|2021-07-07 13:33:40|6826|6824|6826|6825|6829|6827|6826|6824|695
1625664830000|2021-07-07 13:33:50|6827|6824|6825|6824|6827|6824|6821|6819|3100
1625664840000|2021-07-07 13:34:00|6824|6822|6827|6825|6831|6828|6824|6822|1220
1625664850000|2021-07-07 13:34:10|6826|6822|6827|6825|6827|6825|6824|6821|1500
1625664860000|2021-07-07 13:34:20|6829|6826|6830|6826|6830|6826|6829|6826|700
1625664870000|2021-07-07 13:34:30|6831|6828|6833|6828|6833|6828|6831|6828|0
1625664880000|2021-07-07 13:34:40|6834|6832|6833|6828|6834|6832|6833|6828|100
1625664890000|2021-07-07 13:34:50|6835|6832|6831|6829|6835|6833|6831|6829|528
1625664900000|2021-07-07 13:35:00|6832|6830|6833|6831|6836|6833|6830|6828|1850
1625664910000|2021-07-07 13:35:10|6834|6832|6835|6834|6835|6834|6831|6830|4301
1625664920000|2021-07-07 13:35:20|6836|6835|6832|6830|6836|6835|6830|6829|2112
1625664940000|2021-07-07 13:35:40|6834|6833|6832|6830|6834|6833|6832|6830|517
1625664950000|2021-07-07 13:35:50|6831|6829|6830|6829|6832|6831|6829|6828|3100
1625664960000|2021-07-07 13:36:00|6829|6826|6827|6826|6829|6827|6826|6825|1211
1625664970000|2021-07-07 13:36:10|6826|6825|6822|6820|6826|6825|6821|6820|11037
1625664980000|2021-07-07 13:36:20|6821|6819|6820|6819|6821|6819|6820|6819|200
1625664990000|2021-07-07 13:36:30|6819|6815|6816|6815|6819|6816|6816|6815|1700
1625665000000|2021-07-07 13:36:40|6815|6814|6814|6812|6816|6815|6814|6812|940
1625665010000|2021-07-07 13:36:50|6815|6813|6813|6811|6817|6815|6812|6810|2400
1625665020000|2021-07-07 13:37:00|6814|6812|6815|6813|6815|6814|6814|6812|967
1625665030000|2021-07-07 13:37:10|6816|6814|6817|6815|6817|6815|6816|6814|200
1625665070000|2021-07-07 13:37:50|6819|6816|6816|6814|6819|6817|6814|6813|2676
1625665080000|2021-07-07 13:38:00|6815|6815|6814|6813|6815|6815|6814|6813|1631
1625665090000|2021-07-07 13:38:10|6815|6814|6816|6815|6816|6815|6814|6813|3061
1625665100000|2021-07-07 13:38:20|6817|6816|6816|6814|6819|6818|6815|6814|800
1625665110000|2021-07-07 13:38:30|6817|6815|6815|6814|6818|6816|6815|6814|2791
1625665120000|2021-07-07 13:38:40|6816|6815|6813|6811|6816|6815|6813|6811|5675
1625665130000|2021-07-07 13:38:50|6812|6812|6812|6810|6814|6812|6812|6810|4100
1625665150000|2021-07-07 13:39:10|6811|6809|6811|6809|6811|6809|6809|6807|4445
1625665160000|2021-07-07 13:39:20|6812|6810|6811|6809|6812|6810|6811|6809|0
1625665170000|2021-07-07 13:39:30|6813|6810|6812|6810|6813|6812|6812|6810|697
1625665190000|2021-07-07 13:39:50|6811|6811|6815|6813|6815|6813|6811|6811|1402
1625665200000|2021-07-07 13:40:00|6813|6812|6812|6810|6813|6812|6810|6809|2146
1625665210000|2021-07-07 13:40:10|6814|6812|6818|6815|6819|6816|6814|6812|2101
1625665220000|2021-07-07 13:40:20|6816|6814|6815|6814|6816|6814|6814|6813|500
1625665230000|2021-07-07 13:40:30|6817|6816|6814|6813|6817|6816|6812|6811|1250
1625665250000|2021-07-07 13:40:50|6815|6814|6818|6816|6818|6816|6814|6813|4014
1625665260000|2021-07-07 13:41:00|6817|6817|6817|6815|6818|6817|6815|6814|1484
1625665270000|2021-07-07 13:41:10|6818|6814|6817|6815|6818|6815|6815|6814|500
1625665280000|2021-07-07 13:41:20|6816|6814|6813|6812|6816|6815|6813|6812|500
1625665290000|2021-07-07 13:41:30|6812|6811|6811|6810|6812|6811|6810|6809|1782
1625665300000|2021-07-07 13:41:40|6812||6812||6812||6812||188
1625665310000|2021-07-07 13:41:50|6810|6809|6809|6808|6810|6809|6808|6807|1000
1625665320000|2021-07-07 13:42:00|6810|6809|6810|6808|6810|6809|6809|6808|1050
1625665340000|2021-07-07 13:42:20|6809|6807|6809|6807|6809|6807|6808|6807|0
1625665350000|2021-07-07 13:42:30|6808|6808|6805|6803|6809|6808|6805|6803|1000
1625665360000|2021-07-07 13:42:40|||||||||100
1625665370000|2021-07-07 13:42:50||6804||6804||6804||6804|299
1625665380000|2021-07-07 13:43:00|6806|6803|6806|6804|6806|6805|6806|6803|1632
1625665390000|2021-07-07 13:43:10|6807|6805|6808|6807|6808|6807|6807|6805|845
1625665400000|2021-07-07 13:43:20|6809|6808|6809|6808|6809|6808|6806|6805|2909
1625665410000|2021-07-07 13:43:30|6808|6807|6806|6804|6808|6807|6805|6804|1016
1625665420000|2021-07-07 13:43:40|6808|6806|6806|6805|6808|6807|6806|6805|1600
1625665430000|2021-07-07 13:43:50|6805|6804|6805|6803|6807|6806|6804|6803|2271
1625665440000|2021-07-07 13:44:00|6804|6804|6804|6803|6805|6804|6804|6803|1475
1625665450000|2021-07-07 13:44:10|6805|6804|6805|6804|6805|6804|6804|6803|5121
1625665460000|2021-07-07 13:44:20|6806|6805|6809|6807|6809|6807|6806|6805|726
1625665480000|2021-07-07 13:44:40|6808|6808|6813|6811|6813|6812|6807|6806|2717
1625665490000|2021-07-07 13:44:50|6812|6810|6813|6811|6813|6811|6811|6810|5743
1625665500000|2021-07-07 13:45:00|6812||6813||6813||6812||200
1625665510000|2021-07-07 13:45:10|6811|6810|6809|6808|6811|6810|6808|6807|1900
1625665520000|2021-07-07 13:45:20|6810|6809|6815|6813|6815|6814|6810|6809|6239
1625665530000|2021-07-07 13:45:30|6816|6814|6819|6817|6819|6817|6816|6814|1300
1625665550000|2021-07-07 13:45:50|6823|6822|6822|6820|6823|6822|6822|6820|400
1625665560000|2021-07-07 13:46:00|6824|6822|6824|6822|6824|6822|6824|6822|500
1625665570000|2021-07-07 13:46:10|6823|6821|6826|6825|6827|6826|6823|6821|2383
1625665580000|2021-07-07 13:46:20|6825|6824|6825|6823|6825|6824|6824|6823|2300
1625665590000|2021-07-07 13:46:30|6826|6825|6829|6827|6830|6829|6826|6825|677
1625665600000|2021-07-07 13:46:40|6828|6826|6829|6826|6829|6828|6827|6825|5509
1625665610000|2021-07-07 13:46:50|6827|6825|6823|6821|6827|6825|6823|6820|500
1625665620000|2021-07-07 13:47:00|6824|6820|6822|6820|6824|6820|6822|6820|0
1625665630000|2021-07-07 13:47:10|6821|6819|6824|6822|6824|6822|6820|6819|5903
1625665640000|2021-07-07 13:47:20|6825|6823|6825|6823|6828|6826|6824|6822|5307
1625665650000|2021-07-07 13:47:30|||||||||1637
1625665660000|2021-07-07 13:47:40|6824|6822|6824|6822|6824|6822|6823|6822|600
1625665670000|2021-07-07 13:47:50|6823|6821|6822|6821|6823|6821|6821|6820|1000
1625665680000|2021-07-07 13:48:00|6821|6819|6821|6819|6821|6819|6820|6819|721
1625665700000|2021-07-07 13:48:20|6820||6821||6821||6820||0
1625665710000|2021-07-07 13:48:30|6819|6818|6814|6812|6819|6818|6813|6811|1100
1625665720000|2021-07-07 13:48:40|6813|6813|6809|6807|6815|6813|6808|6807|1900
1625665730000|2021-07-07 13:48:50|6810|6808|6808|6806|6810|6809|6808|6806|300
1625665740000|2021-07-07 13:49:00|6809|6807|6810|6807|6810|6809|6809|6807|307
1625665760000|2021-07-07 13:49:20|6809||6808||6809||6808||100
1625665770000|2021-07-07 13:49:30|6809|6808|6809|6807|6811|6810|6807|6806|3016
1625665780000|2021-07-07 13:49:40|6808|6808|6810|6808|6810|6809|6808|6807|700
1625665790000|2021-07-07 13:49:50|6809|6807|6809|6807|6810|6808|6808|6807|400
1625665800000|2021-07-07 13:50:00|6810|6808|6807|6805|6810|6808|6805|6803|3203
1625665810000|2021-07-07 13:50:10|6806|6804|6804|6803|6806|6804|6803|6802|3216
1625665820000|2021-07-07 13:50:20|6805|6804|6804|6803|6806|6804|6804|6803|1017
1625665830000|2021-07-07 13:50:30|6805|6804|6805|6804|6806|6804|6805|6804|100
1625665840000|2021-07-07 13:50:40|6804|6803|6805|6803|6805|6803|6804|6803|600
1625665850000|2021-07-07 13:50:50|6806|6804|6810|6808|6810|6808|6806|6804|1105
1625665860000|2021-07-07 13:51:00|6808|6807|6809|6807|6809|6807|6807|6806|925
1625665870000|2021-07-07 13:51:10|6808|6806|6805|6804|6808|6806|6805|6804|1106
1625665880000|2021-07-07 13:51:20|6806|6805|6807|6806|6807|6806|6806|6805|415
1625665890000|2021-07-07 13:51:30|6806|6805|6805|6804|6806|6805|6804|6803|419
1625665900000|2021-07-07 13:51:40|6806|6805|6806|6805|6806|6805|6806|6805|300
1625665910000|2021-07-07 13:51:50|6807|6806|6810|6808|6810|6808|6807|6806|1208
1625665920000|2021-07-07 13:52:00|6807|6806|6809|6806|6809|6807|6807|6806|300
1625665930000|2021-07-07 13:52:10|6808|6805|6807|6806|6808|6806|6806|6805|200
1625665940000|2021-07-07 13:52:20|6808|6807|6809|6808|6809|6808|6808|6807|2600
1625665950000|2021-07-07 13:52:30|6808|6807|6811|6809|6811|6809|6808|6807|2000
1625665960000|2021-07-07 13:52:40|6812|6810|6812|6811|6813|6811|6812|6810|200
1625665970000|2021-07-07 13:52:50|6811|6810|6812|6811|6812|6811|6811|6810|2200
1625665980000|2021-07-07 13:53:00|6813|6812|6814|6812|6814|6812|6813|6812|466
1625665990000|2021-07-07 13:53:10|6813|6813|6813|6811|6813|6813|6813|6811|800
1625666000000|2021-07-07 13:53:20|6812|6812|6812|6810|6813|6812|6812|6810|903
1625666010000|2021-07-07 13:53:30|6811|6809|6810|6809|6811|6809|6810|6809|568
1625666020000|2021-07-07 13:53:40|6812|6810|6811|6810|6812|6811|6811|6810|1200
1625666040000|2021-07-07 13:54:00|6809|6808|6810|6809|6810|6809|6809|6808|1300
1625666050000|2021-07-07 13:54:10|6809|6807|6809|6808|6809|6808|6808|6807|455
1625666070000|2021-07-07 13:54:30|6808|6807|6810|6809|6811|6810|6808|6807|1000
1625666080000|2021-07-07 13:54:40|||||||||1150
1625666090000|2021-07-07 13:54:50|6811|6810|6810|6809|6811|6810|6810|6809|2702
1625666110000|2021-07-07 13:55:10|6809|6808|6811|6809|6812|6811|6809|6807|1546
1625666120000|2021-07-07 13:55:20|6812|6810|6811|6810|6814|6813|6811|6810|3968
1625666130000|2021-07-07 13:55:30|6812|6811|6811|6810|6812|6811|6810|6809|1100
1625666140000|2021-07-07 13:55:40|6812|6811|6811|6810|6812|6811|6811|6810|150
1625666150000|2021-07-07 13:55:50|6812|6811|6809|6808|6812|6811|6809|6808|1000
1625666170000|2021-07-07 13:56:10|6808|6807|6805|6804|6808|6807|6803|6802|4960
1625666180000|2021-07-07 13:56:20|6806|6805|6807|6806|6807|6806|6806|6805|1483
1625666190000|2021-07-07 13:56:30|6806|6805|6808|6806|6808|6806|6806|6805|300
1625666200000|2021-07-07 13:56:40|6807|6805|6804|6803|6807|6805|6804|6803|600
1625666210000|2021-07-07 13:56:50|6805|6804|6805|6804|6805|6804|6805|6804|506
1625666220000|2021-07-07 13:57:00|||||||||328
1625666230000|2021-07-07 13:57:10|6807|6806|6808|6807|6808|6807|6807|6806|400
1625666240000|2021-07-07 13:57:20|6809|6808|6808|6807|6809|6808|6808|6807|1251
1625666250000|2021-07-07 13:57:30|||||||||100
1625666260000|2021-07-07 13:57:40|6806|6805|6807|6805|6807|6805|6806|6805|300
1625666270000|2021-07-07 13:57:50|6806|6804|6805|6804|6806|6804|6805|6804|709
1625666280000|2021-07-07 13:58:00|6804|6803|6804|6803|6804|6803|6804|6803|842
1625666290000|2021-07-07 13:58:10|6803|6802|6803|6802|6803|6802|6803|6802|800
1625666320000|2021-07-07 13:58:40|6804|6803|6805|6803|6805|6804|6804|6803|1522
1625666330000|2021-07-07 13:58:50|6804|6804|6804|6803|6804|6804|6804|6803|280
1625666340000|2021-07-07 13:59:00|6803|6802|6802|6801|6803|6802|6802|6801|1023
1625666360000|2021-07-07 13:59:20|6803|6802|6803|6802|6803|6802|6802|6802|400
1625666370000|2021-07-07 13:59:30|6804|6803|6804|6803|6804|6803|6804|6803|1560
1625666380000|2021-07-07 13:59:40|||||||||100
1625666390000|2021-07-07 13:59:50|6805|6804|6805|6804|6805|6804|6805|6804|700
1625666400000|2021-07-07 14:00:00|6806|6805|6809|6807|6809|6808|6806|6805|1000
1625666410000|2021-07-07 14:00:10|6810|6808|6809|6808|6810|6809|6809|6808|2146
1625666420000|2021-07-07 14:00:20|6808|6807|6808|6806|6808|6807|6807|6806|910
1625666430000|2021-07-07 14:00:30|6807||6807||6807||6807||200
1625666440000|2021-07-07 14:00:40|6806|6805|6806|6805|6806|6805|6806|6805|200
1625666450000|2021-07-07 14:00:50|6807|6806|6809|6807|6809|6808|6807|6806|1546
1625666460000|2021-07-07 14:01:00|6810||6809||6810||6809||450
1625666470000|2021-07-07 14:01:10|6810|6808|6810|6808|6810|6808|6810|6808|0
1625666480000|2021-07-07 14:01:20|6811|6809|6812|6811|6812|6811|6811|6809|3919
1625666490000|2021-07-07 14:01:30|6813||6813||6813||6813||300
1625666500000|2021-07-07 14:01:40|6812|6812|6810|6809|6813|6812|6810|6809|3981
1625666510000|2021-07-07 14:01:50|6811|6810|6812|6811|6813|6811|6811|6810|989
1625666520000|2021-07-07 14:02:00|6813|6812|6812|6811|6813|6812|6812|6811|1918
1625666530000|2021-07-07 14:02:10|6811|6812|6811|6810|6813|6812|6811|6810|12128
1625666540000|2021-07-07 14:02:20|6812|6811|6811|6810|6812|6811|6811|6810|100
1625666550000|2021-07-07 14:02:30|6812|6811|6812|6811|6812|6811|6812|6811|100
1625666560000|2021-07-07 14:02:40||6810||6810||6810||6810|0
1625666580000|2021-07-07 14:03:00|6811|6811|6812|6811|6813|6812|6811|6810|9925
1625666590000|2021-07-07 14:03:10|6813|6812|6815|6814|6816|6814|6812|6811|4710
1625666600000|2021-07-07 14:03:20|6816|6815|6819|6818|6819|6818|6814|6813|3352
1625666610000|2021-07-07 14:03:30|6820|6819|6820|6818|6820|6819|6819|6818|700
1625666620000|2021-07-07 14:03:40|6819|6817|6819|6817|6819|6818|6818|6817|1800
1625666640000|2021-07-07 14:04:00|6820|6818|6824|6823|6824|6823|6820|6818|4424
1625666650000|2021-07-07 14:04:10|6825|6824|6826|6824|6827|6825|6825|6824|700
1625666660000|2021-07-07 14:04:20|6825|6825|6826|6825|6826|6825|6825|6825|1610
1625666670000|2021-07-07 14:04:30|6827|6826|6830|6829|6830|6829|6827|6826|700
1625666680000|2021-07-07 14:04:40|6831|6830|6830|6828|6832|6830|6830|6828|733
1625666690000|2021-07-07 14:04:50|6828|6827|6828|6827|6828|6827|6827|6826|993
1625666700000|2021-07-07 14:05:00|6827|6826|6828|6826|6828|6827|6827|6826|1000
1625666710000|2021-07-07 14:05:10|6827||6827||6827||6827||0
1625666720000|2021-07-07 14:05:20|6826|6825|6824|6822|6826|6825|6824|6822|800
1625666730000|2021-07-07 14:05:30|6823|6821|6824|6823|6824|6823|6822|6821|1474
1625666740000|2021-07-07 14:05:40|6823|6822|6821|6819|6823|6822|6820|6819|900
1625666750000|2021-07-07 14:05:50|||||||||300
1625666770000|2021-07-07 14:06:10|6820|6817|6819|6817|6820|6817|6819|6817|200
1625666780000|2021-07-07 14:06:20|6820|6819|6821|6820|6821|6820|6820|6819|200
1625666800000|2021-07-07 14:06:40|6820|6819|6820|6819|6820|6819|6820|6819|1032
1625666810000|2021-07-07 14:06:50|6819|6818|6819|6818|6819|6818|6819|6818|732
1625666820000|2021-07-07 14:07:00|6820|6819|6821|6820|6822|6821|6820|6819|3581
1625666850000|2021-07-07 14:07:30|6820|6819|6818|6817|6820|6819|6818|6817|831
1625666860000|2021-07-07 14:07:40|6819|6818|6818|6817|6819|6818|6817|6816|2077
1625666870000|2021-07-07 14:07:50|6817|6816|6817|6816|6817|6816|6817|6816|431
1625666880000|2021-07-07 14:08:00|6818|6817|6818|6817|6818|6818|6818|6816|2080
1625666890000|2021-07-07 14:08:10|6819|6818|6819|6818|6819|6818|6819|6817|100
1625666900000|2021-07-07 14:08:20|6818|6817|6818|6817|6818|6817|6818|6817|400
1625666910000|2021-07-07 14:08:30|6819||6818||6819||6818||400
1625666920000|2021-07-07 14:08:40|6817|6816|6815|6814|6817|6816|6815|6814|845
1625666930000|2021-07-07 14:08:50|6816|6813|6815|6813|6816|6814|6814|6813|800
1625666940000|2021-07-07 14:09:00|6814|6814|6815|6813|6815|6814|6813|6812|1806
1625666950000|2021-07-07 14:09:10|6817|6814|6816|6815|6817|6816|6816|6814|740
1625666960000|2021-07-07 14:09:20|6817|6816|6818|6816|6818|6816|6817|6816|500
1625666970000|2021-07-07 14:09:30|6819|6817|6817|6816|6820|6818|6817|6816|1300
1625666980000|2021-07-07 14:09:40|6818||6818||6818||6818||0
1625666990000|2021-07-07 14:09:50|6816|6815|6815|6814|6816|6815|6815|6814|699
1625667000000|2021-07-07 14:10:00|6816|6815|6815|6813|6817|6815|6814|6813|1600
1625667010000|2021-07-07 14:10:10|6816|6814|6815|6814|6816|6815|6815|6814|219
1625667020000|2021-07-07 14:10:20|6814|6812|6813|6812|6814|6812|6812|6811|1337
1625667030000|2021-07-07 14:10:30|6812|6811|6812|6811|6813|6811|6812|6811|800
1625667040000|2021-07-07 14:10:40|||||||||100
1625667060000|2021-07-07 14:11:00|6811|6810|6810|6809|6811|6810|6810|6809|847
1625667070000|2021-07-07 14:11:10|||||||||400
1625667080000|2021-07-07 14:11:20|6811|6810|6812|6811|6812|6811|6811|6810|857
1625667090000|2021-07-07 14:11:30|6811|6810|6810|6809|6811|6811|6810|6809|200
1625667100000|2021-07-07 14:11:40|6811|6810|6811|6810|6811|6810|6811|6810|0
1625667110000|2021-07-07 14:11:50|6810|6809|6811|6810|6811|6810|6810|6809|350
1625667130000|2021-07-07 14:12:10|6812|6811|6814|6813|6814|6813|6812|6811|381
1625667140000|2021-07-07 14:12:20|6813|6812|6813|6812|6813|6812|6813|6812|800
1625667150000|2021-07-07 14:12:30|6814|6813|6815|6814|6815|6814|6814|6813|400
1625667170000|2021-07-07 14:12:50|||||||||100
1625667180000|2021-07-07 14:13:00|6816|6815|6818|6817|6819|6818|6815|6814|2414
1625667190000|2021-07-07 14:13:10|6817|6816|6817|6816|6817|6816|6817|6816|200
1625667200000|2021-07-07 14:13:20|6816|6815|6817|6816|6817|6816|6816|6815|300
1625667220000|2021-07-07 14:13:40|6818|6815|6816|6814|6818|6815|6815|6814|1282
1625667230000|2021-07-07 14:13:50|6817|6815|6817|6816|6817|6816|6817|6814|300
1625667250000|2021-07-07 14:14:10|6816|6815|6814|6812|6816|6815|6814|6812|1425
1625667260000|2021-07-07 14:14:20|6812|6811|6811|6810|6812|6811|6811|6810|604
1625667270000|2021-07-07 14:14:30||6809||6810||6810||6809|200
1625667280000|2021-07-07 14:14:40|6812|6811|6813|6812|6813|6812|6812|6811|1002
1625667290000|2021-07-07 14:14:50|6815|6813|6814|6812|6815|6813|6813|6812|300
1625667300000|2021-07-07 14:15:00|6813||6813||6813||6813||0
1625667310000|2021-07-07 14:15:10|6814|6813|6813|6812|6814|6813|6813|6812|700
1625667320000|2021-07-07 14:15:20|6812|6811|6812|6811|6812|6811|6812|6811|360
1625667340000|2021-07-07 14:15:40|6811|6809|6812|6811|6812|6811|6811|6809|900
1625667350000|2021-07-07 14:15:50|6811|6809|6811|6810|6811|6810|6810|6809|200
1625667360000|2021-07-07 14:16:00|6812|6811|6811|6810|6812|6811|6811|6810|1800
1625667370000|2021-07-07 14:16:10|6812|6811|6813|6811|6813|6812|6812|6811|400
1625667380000|2021-07-07 14:16:20|6814|6812|6813|6812|6814|6813|6813|6812|2300
1625667390000|2021-07-07 14:16:30|6812|6811|6812|6811|6812|6811|6812|6811|500
1625667400000|2021-07-07 14:16:40|6810|6809|6811|6809|6811|6810|6810|6809|600
1625667410000|2021-07-07 14:16:50|||||||||100
1625667420000|2021-07-07 14:17:00|||||||||100
1625667430000|2021-07-07 14:17:10|6810|6808|6808|6807|6810|6808|6808|6807|1300
1625667440000|2021-07-07 14:17:20|6809|6808|6809|6807|6810|6809|6809|6807|1413
1625667460000|2021-07-07 14:17:40|6808||6808||6808||6808||400
1625667480000|2021-07-07 14:18:00|6809|6808|6810|6809|6810|6809|6809|6808|2083
1625667490000|2021-07-07 14:18:10|6811|6810|6811|6810|6811|6810|6811|6810|100
1625667500000|2021-07-07 14:18:20|6810|6809|6810|6809|6810|6809|6810|6809|500
1625667510000|2021-07-07 14:18:30|6809|6808|6808|6807|6809|6808|6808|6807|200
1625667520000|2021-07-07 14:18:40|6807|6806|6807|6806|6807|6806|6806|6806|200
1625667530000|2021-07-07 14:18:50|6806|6805|6807|6806|6808|6807|6806|6805|1740
1625667540000|2021-07-07 14:19:00|6806|6805|6806|6805|6806|6805|6806|6805|0
1625667550000|2021-07-07 14:19:10|6807|6806|6806|6805|6807|6806|6806|6805|0
1625667580000|2021-07-07 14:19:40|6805|6804|6806|6805|6806|6805|6805|6804|1300
1625667590000|2021-07-07 14:19:50|6807|6806|6807|6806|6807|6806|6807|6806|773
1625667600000|2021-07-07 14:20:00|6808|6807|6812|6811|6812|6811|6808|6807|1408
1625667610000|2021-07-07 14:20:10|6813|6812|6813|6812|6814|6813|6813|6812|100
1625667620000|2021-07-07 14:20:20||6811||6811||6811||6811|0
1625667630000|2021-07-07 14:20:30|6814|6812|6813|6812|6814|6813|6813|6811|200
1625667640000|2021-07-07 14:20:40|6812|6811|6813|6811|6813|6812|6812|6811|500
1625667650000|2021-07-07 14:20:50|6812|6812|6812|6811|6812|6812|6812|6811|600
1625667670000|2021-07-07 14:21:10|6813|6812|6814|6813|6814|6813|6813|6812|500
1625667680000|2021-07-07 14:21:20|6815|6812|6813|6812|6815|6814|6813|6812|200
1625667690000|2021-07-07 14:21:30|6814|6813|6812|6811|6814|6813|6812|6811|900
1625667710000|2021-07-07 14:21:50|6811|6810|6814|6813|6814|6813|6811|6809|5190
1625667720000|2021-07-07 14:22:00|6815|6814|6814|6812|6815|6814|6814|6812|400
1625667730000|2021-07-07 14:22:10|6815|6813|6813|6812|6815|6814|6812|6811|890
1625667740000|2021-07-07 14:22:20|6812|6811|6811|6810|6812|6811|6811|6810|400
1625667750000|2021-07-07 14:22:30|6810|6809|6810|6809|6810|6809|6810|6809|500
1625667760000|2021-07-07 14:22:40|6809|6808|6809|6807|6809|6808|6809|6807|0
1625667770000|2021-07-07 14:22:50|6808|6806|6805|6803|6808|6806|6805|6803|1900
1625667790000|2021-07-07 14:23:10|6806|6804|6805|6803|6806|6805|6805|6803|1332
1625667810000|2021-07-07 14:23:30|6804||6804||6804||6804||0
1625667820000|2021-07-07 14:23:40|6803|6802|6802|6801|6803|6802|6802|6801|1200
1625667830000|2021-07-07 14:23:50|6801|6800|6802|6801|6802|6801|6801|6800|1500
1625667840000|2021-07-07 14:24:00||6800||6801||6801||6800|1676
1625667860000|2021-07-07 14:24:20|6801|6800|6803|6801|6803|6802|6801|6800|2429
1625667870000|2021-07-07 14:24:30|6802||6802||6802||6802||100
1625667880000|2021-07-07 14:24:40|||||||||600
1625667890000|2021-07-07 14:24:50|6803|6802|6803|6801|6803|6802|6802|6801|902
1625667910000|2021-07-07 14:25:10|6802|6802|6802|6801|6802|6802|6801|6800|1391
1625667920000|2021-07-07 14:25:20|6801|6800|6802|6801|6802|6801|6801|6800|1000
1625667930000|2021-07-07 14:25:30|6801|6800|6802|6800|6802|6801|6801|6800|8089
1625667940000|2021-07-07 14:25:40|6801|6799|6801|6800|6801|6800|6800|6799|9944
1625667950000|2021-07-07 14:25:50|6800|6799|6800|6799|6800|6799|6800|6799|1800
1625667970000|2021-07-07 14:26:10|6801|6800|6802|6801|6804|6803|6801|6800|2600
1625667990000|2021-07-07 14:26:30|6803|6802|6808|6806|6808|6806|6803|6802|900
1625668000000|2021-07-07 14:26:40|6805|6804|6805|6804|6805|6804|6805|6804|0
1625668010000|2021-07-07 14:26:50|6806|6805|6807|6805|6807|6805|6806|6805|553
1625668020000|2021-07-07 14:27:00|||||||||100
1625668030000|2021-07-07 14:27:10|6808|6806|6808|6806|6808|6807|6808|6806|300
1625668040000|2021-07-07 14:27:20|6807|6807|6806|6805|6807|6807|6806|6805|537
1625668050000|2021-07-07 14:27:30|6804|6803|6806|6804|6806|6804|6804|6803|100
1625668060000|2021-07-07 14:27:40|6805|6805|6805|6804|6805|6805|6805|6804|300
1625668070000|2021-07-07 14:27:50|6804|6803|6800|6799|6804|6803|6800|6798|2200
1625668080000|2021-07-07 14:28:00|6801|6800|6799|6797|6802|6801|6799|6797|1400
1625668090000|2021-07-07 14:28:10|6800|6798|6800|6798|6800|6798|6800|6798|0
1625668120000|2021-07-07 14:28:40|6799|6797|6797|6795|6799|6797|6795|6793|5983
1625668130000|2021-07-07 14:28:50|6796|6793|6796|6794|6796|6794|6796|6793|0
1625668140000|2021-07-07 14:29:00|6795|6793|6795|6793|6795|6793|6795|6793|100
1625668160000|2021-07-07 14:29:20|6794|6792|6792|6791|6794|6793|6792|6791|735
1625668180000|2021-07-07 14:29:40|6794|6794|6796|6794|6796|6795|6794|6793|500
1625668190000|2021-07-07 14:29:50|6797|6795|6792|6791|6797|6795|6791|6790|1371
1625668200000|2021-07-07 14:30:00|6793|6792|6793|6792|6793|6792|6791|6790|200
1625668210000|2021-07-07 14:30:10|6795|6793|6795|6794|6797|6796|6794|6793|7615
1625668220000|2021-07-07 14:30:20|6796|6795|6796|6795|6796|6795|6796|6795|500
1625668230000|2021-07-07 14:30:30|6797|6796|6794|6793|6797|6796|6793|6792|2000
1625668250000|2021-07-07 14:30:50|6797|6796|6797|6795|6797|6796|6797|6795|0
1625668260000|2021-07-07 14:31:00|6798|6796|6796|6794|6798|6797|6796|6794|800
1625668270000|2021-07-07 14:31:10|6797|6795|6798|6796|6798|6796|6795|6794|4382
1625668280000|2021-07-07 14:31:20|6797|6797|6796|6794|6797|6797|6796|6794|2702
1625668290000|2021-07-07 14:31:30|||||||||100
1625668310000|2021-07-07 14:31:50|6795|6793|6796|6795|6796|6795|6795|6793|600
1625668320000|2021-07-07 14:32:00|6797|6796|6800|6798|6800|6798|6797|6796|553
1625668330000|2021-07-07 14:32:10|6798|6797|6797|6795|6798|6797|6796|6795|300
1625668340000|2021-07-07 14:32:20|6796|6794|6795|6794|6796|6794|6795|6794|600
1625668350000|2021-07-07 14:32:30|6796|6795|6795|6794|6797|6795|6795|6794|800
1625668360000|2021-07-07 14:32:40|6794|6793|6793|6792|6794|6793|6793|6792|800
1625668380000|2021-07-07 14:33:00|6792|6791|6793|6792|6793|6792|6792|6791|100
1625668390000|2021-07-07 14:33:10|6794|6793|6793|6792|6795|6794|6793|6792|1083
1625668400000|2021-07-07 14:33:20|6794|6793|6797|6795|6797|6796|6794|6792|200
1625668410000|2021-07-07 14:33:30|6796|6794|6794|6793|6796|6794|6794|6793|300
1625668420000|2021-07-07 14:33:40|6795|6794|6795|6794|6795|6794|6795|6794|600
1625668430000|2021-07-07 14:33:50|6794|6793|6794|6793|6794|6793|6793|6792|314
1625668440000|2021-07-07 14:34:00|6795|6792|6794|6793|6795|6794|6794|6792|300
1625668460000|2021-07-07 14:34:20|6795|6794|6793|6792|6795|6794|6793|6792|1010
1625668470000|2021-07-07 14:34:30|||||||||1000
1625668480000|2021-07-07 14:34:40|6792|6791|6791|6790|6792|6791|6791|6790|2176
1625668490000|2021-07-07 14:34:50|6792|6791|6790|6789|6792|6791|6790|6789|1281
1625668510000|2021-07-07 14:35:10|6789|6788|6789|6788|6789|6789|6789|6788|400
1625668520000|2021-07-07 14:35:20|6788|6787|6790|6789|6790|6789|6788|6787|900
1625668530000|2021-07-07 14:35:30|6791|6790|6790|6789|6791|6790|6790|6789|110
1625668540000|2021-07-07 14:35:40|6791|6790|6792|6791|6792|6791|6791|6790|200
1625668550000|2021-07-07 14:35:50|6791|6790|6791|6790|6791|6790|6791|6790|0
1625668560000|2021-07-07 14:36:00|6792|6789|6790|6788|6792|6789|6789|6788|1755
1625668570000|2021-07-07 14:36:10|6791|6789|6790|6788|6791|6789|6790|6788|100
1625668580000|2021-07-07 14:36:20|6789|6789|6789|6788|6789|6789|6788|6787|1200
1625668590000|2021-07-07 14:36:30|6790|6787|6790|6788|6790|6789|6788|6787|800
1625668600000|2021-07-07 14:36:40|6792|6789|6793|6791|6793|6792|6792|6789|1201
1625668610000|2021-07-07 14:36:50|6794|6792|6794|6792|6794|6793|6794|6792|600
1625668620000|2021-07-07 14:37:00|6795|6793|6796|6795|6796|6795|6794|6793|3748
1625668630000|2021-07-07 14:37:10|6797|6794|6798|6796|6798|6797|6797|6794|1421
1625668640000|2021-07-07 14:37:20|6797|6795|6796|6795|6797|6795|6796|6795|500
1625668650000|2021-07-07 14:37:30|||||||||206
1625668660000|2021-07-07 14:37:40|6795|6794|6794|6793|6795|6794|6794|6793|0
1625668680000|2021-07-07 14:38:00|||||||||100
1625668690000|2021-07-07 14:38:10|6796|6794|6797|6796|6798|6797|6796|6794|3400
1625668700000|2021-07-07 14:38:20|6796|6795|6796|6795|6796|6795|6796|6795|691
1625668730000|2021-07-07 14:38:50|6795|6794|6793|6792|6795|6794|6793|6792|1249
1625668740000|2021-07-07 14:39:00|6794|6793|6794|6792|6794|6793|6793|6792|0
1625668760000|2021-07-07 14:39:20|6796|6793|6796|6794|6796|6794|6796|6793|300
1625668770000|2021-07-07 14:39:30|6797|6795|6795|6794|6797|6796|6795|6794|200
1625668780000|2021-07-07 14:39:40|6794|6793|6794|6792|6794|6793|6794|6792|557
1625668790000|2021-07-07 14:39:50|6795|6793|6794|6793|6795|6794|6794|6793|700
1625668800000|2021-07-07 14:40:00||6792||6793||6793||6792|100
1625668810000|2021-07-07 14:40:10|6795|6792|6796|6795|6796|6795|6795|6792|1384
1625668830000|2021-07-07 14:40:30|6795|6794|6796|6795|6796|6795|6795|6794|300
1625668840000|2021-07-07 14:40:40|6797|6796|6796|6795|6797|6796|6796|6795|1040
1625668850000|2021-07-07 14:40:50|6795|6794|6795|6794|6795|6794|6795|6794|200
1625668860000|2021-07-07 14:41:00|6796|6795|6796|6795|6796|6795|6795|6794|200
1625668870000|2021-07-07 14:41:10|6795|6794|6796|6794|6796|6795|6795|6794|0
1625668880000|2021-07-07 14:41:20|6797|6795|6797|6796|6797|6796|6797|6794|100
1625668890000|2021-07-07 14:41:30|6798|6797|6799|6797|6799|6798|6798|6797|610
1625668900000|2021-07-07 14:41:40|6800|6798|6800|6798|6800|6799|6800|6798|700
1625668910000|2021-07-07 14:41:50|6799|6799|6803|6801|6803|6802|6799|6798|2104
1625668920000|2021-07-07 14:42:00|6804|6802|6804|6803|6804|6803|6804|6802|1300
1625668930000|2021-07-07 14:42:10|6805|6804|6803|6801|6805|6804|6803|6801|839
1625668940000|2021-07-07 14:42:20|6802|6800|6801|6800|6802|6800|6801|6800|500
1625668950000|2021-07-07 14:42:30|6800|6799|6802|6801|6802|6801|6800|6799|1192
1625668960000|2021-07-07 14:42:40|6803|6802|6804|6802|6804|6803|6803|6802|400
1625668970000|2021-07-07 14:42:50|||||||||400
1625668980000|2021-07-07 14:43:00|6803|6800|6800|6799|6803|6800|6800|6799|0
1625668990000|2021-07-07 14:43:10|6799|6798|6800|6799|6800|6800|6798|6797|1000
1625669000000|2021-07-07 14:43:20|6801|6800|6801|6799|6801|6800|6800|6799|650
1625669030000|2021-07-07 14:43:50|6802|6800|6804|6802|6804|6803|6802|6800|619
1625669040000|2021-07-07 14:44:00|6803|6803|6801|6800|6803|6803|6801|6800|859
1625669050000|2021-07-07 14:44:10|6802|6799|6802|6801|6802|6801|6802|6799|300
1625669060000|2021-07-07 14:44:20|6803|6802|6804|6802|6804|6803|6803|6802|0
1625669070000|2021-07-07 14:44:30|6805|6803|6806|6805|6807|6806|6805|6802|2587
1625669080000|2021-07-07 14:44:40|6807|6806|6808|6806|6808|6807|6807|6806|100
1625669090000|2021-07-07 14:44:50|6809|6807|6810|6809|6810|6809|6809|6807|2161
1625669100000|2021-07-07 14:45:00|6811|6810|6812|6811|6813|6812|6811|6810|3395
1625669110000|2021-07-07 14:45:10|6811|6810|6811|6810|6812|6811|6809|6808|3878
1625669130000|2021-07-07 14:45:30|6812|6811|6814|6813|6814|6813|6812|6811|1456
1625669140000|2021-07-07 14:45:40|6815|6814|6818|6816|6818|6816|6815|6814|1182
1625669150000|2021-07-07 14:45:50|6817|6815|6816|6815|6817|6815|6816|6815|0
1625669160000|2021-07-07 14:46:00|6817|6816|6818|6817|6818|6817|6817|6816|800
1625669170000|2021-07-07 14:46:10|6819|6816|6815|6813|6819|6816|6815|6813|1064
1625669200000|2021-07-07 14:46:40|6816|6814|6818|6816|6818|6816|6816|6814|471
1625669260000|2021-07-07 14:47:40||6817||6816||6817||6816|100
1625669270000|2021-07-07 14:47:50||6817||6817||6817||6817|0
1625669280000|2021-07-07 14:48:00|6819|6818|6820|6819|6821|6819|6819|6818|1300
1625669290000|2021-07-07 14:48:10|6819|6818|6819|6818|6819|6818|6818|6817|2000
1625669300000|2021-07-07 14:48:20|6818|6816|6817|6815|6818|6816|6817|6815|300
1625669310000|2021-07-07 14:48:30|6818|6816|6818|6816|6820|6818|6818|6816|400
1625669320000|2021-07-07 14:48:40|6820|6817|6820|6817|6820|6817|6820|6817|100
1625669330000|2021-07-07 14:48:50|6819|6816|6816|6815|6819|6816|6815|6814|910
1625669340000|2021-07-07 14:49:00|6815|6814|6815|6814|6815|6814|6815|6814|0
1625669350000|2021-07-07 14:49:10|6814|6813|6814|6813|6814|6813|6814|6813|0
1625669360000|2021-07-07 14:49:20|6813|6812|6813|6812|6816|6815|6813|6812|2469
1625669380000|2021-07-07 14:49:40|6815|6813|6815|6813|6815|6813|6815|6813|200
1625669390000|2021-07-07 14:49:50|6814|6814|6814|6813|6814|6814|6814|6813|200
1625669400000|2021-07-07 14:50:00|6813|6812|6814|6812|6814|6812|6813|6812|700
1625669410000|2021-07-07 14:50:10|6813|6811|6811|6809|6813|6811|6810|6809|1303
1625669420000|2021-07-07 14:50:20|6812|6811|6810|6809|6812|6811|6810|6809|100
1625669430000|2021-07-07 14:50:30|6809|6808|6809|6807|6809|6808|6808|6807|300
1625669440000|2021-07-07 14:50:40|6808|6806|6808|6807|6809|6808|6807|6806|1002
1625669450000|2021-07-07 14:50:50|6809|6806|6806|6805|6809|6806|6806|6805|668
1625669470000|2021-07-07 14:51:10|6805|6804|6803|6802|6806|6805|6803|6802|1032
1625669480000|2021-07-07 14:51:20|6804|6801|6804|6802|6804|6802|6804|6801|0
1625669500000|2021-07-07 14:51:40|6803|6803|6803|6802|6803|6803|6803|6802|568
1625669510000|2021-07-07 14:51:50|6804|6803|6804|6803|6804|6803|6804|6803|1104
1625669520000|2021-07-07 14:52:00|6803|6802|6800|6799|6803|6802|6800|6799|859
1625669530000|2021-07-07 14:52:10|6801|6800|6802|6800|6802|6800|6800|6798|101
1625669540000|2021-07-07 14:52:20|6803|6801|6801|6800|6803|6802|6801|6800|400
1625669550000|2021-07-07 14:52:30|6803|6802|6803|6802|6803|6802|6803|6802|0
1625669560000|2021-07-07 14:52:40|6802|6801|6801|6800|6802|6801|6801|6800|698
1625669570000|2021-07-07 14:52:50|6802|6801|6802|6801|6802|6801|6802|6801|100
1625669580000|2021-07-07 14:53:00|||||||||306
1625669590000|2021-07-07 14:53:10||6800||6801||6801||6800|348
1625669600000|2021-07-07 14:53:20|6803|6802|6803|6802|6803|6802|6803|6802|200
1625669610000|2021-07-07 14:53:30|6802|6801|6803|6801|6803|6802|6802|6801|200
1625669620000|2021-07-07 14:53:40|6804|6802|6805|6803|6805|6804|6804|6802|800
1625669660000|2021-07-07 14:54:20||6804||6804||6804||6804|0
1625669680000|2021-07-07 14:54:40|6804|6803|6804|6803|6804|6803|6804|6803|715
1625669690000|2021-07-07 14:54:50|6803|6802|6802|6801|6803|6802|6802|6801|305
1625669710000|2021-07-07 14:55:10|6803|6802|6803|6801|6803|6802|6802|6801|676
1625669720000|2021-07-07 14:55:20|6802||6803||6803||6802||0
1625669740000|2021-07-07 14:55:40|6802||6802||6802||6802||275
1625669750000|2021-07-07 14:55:50|6803|6802|6803|6801|6803|6802|6802|6801|907
1625669760000|2021-07-07 14:56:00|6802|6800|6801|6800|6802|6800|6801|6800|420
1625669780000|2021-07-07 14:56:20|6802|6801|6802|6801|6802|6801|6802|6801|318
1625669790000|2021-07-07 14:56:30|6801|6800|6801|6800|6801|6800|6801|6800|600
1625669810000|2021-07-07 14:56:50|6800|6799|6800|6799|6800|6799|6799|6798|1022
1625669820000|2021-07-07 14:57:00|6799|6798|6800|6798|6800|6799|6799|6798|1800
1625669830000|2021-07-07 14:57:10|6799|6799|6800|6799|6800|6799|6799|6798|1700
1625669840000|2021-07-07 14:57:20|6799|6798|6797|6796|6800|6799|6797|6796|2047
1625669850000|2021-07-07 14:57:30|6798|6797|6800|6798|6800|6798|6798|6797|1509
1625669860000|2021-07-07 14:57:40|6799|6799|6802|6800|6802|6800|6799|6798|500
1625669870000|2021-07-07 14:57:50|6801|6799|6801|6799|6801|6800|6800|6799|100
1625669880000|2021-07-07 14:58:00|6802|6800|6801|6800|6802|6801|6801|6800|800
1625669890000|2021-07-07 14:58:10|6802|6801|6802|6801|6802|6801|6801|6800|1300
1625669900000|2021-07-07 14:58:20|6801|6800|6799|6799|6801|6800|6799|6798|2951
1625669910000|2021-07-07 14:58:30|6800|6798|6800|6799|6801|6800|6800|6798|600
1625669920000|2021-07-07 14:58:40|6802|6800|6802|6800|6802|6800|6802|6800|0
1625669930000|2021-07-07 14:58:50|6803|6801|6804|6802|6804|6802|6803|6801|0
1625669940000|2021-07-07 14:59:00|6803|6803|6804|6803|6805|6804|6803|6803|300
1625669960000|2021-07-07 14:59:20|6805|6804|6807|6806|6807|6806|6805|6804|800
1625669970000|2021-07-07 14:59:30|6808|6807|6808|6806|6808|6807|6807|6806|100
1625669980000|2021-07-07 14:59:40|6807|6805|6807|6805|6807|6805|6806|6805|751
1625669990000|2021-07-07 14:59:50|||||||||100
1625670000000|2021-07-07 15:00:00|6806|6806|6805|6803|6806|6806|6805|6803|1238
1625670010000|2021-07-07 15:00:10|6804||6804||6804||6804||0
1625670020000|2021-07-07 15:00:20|6805|6804|6805|6803|6805|6804|6805|6803|786
1625670040000|2021-07-07 15:00:40|6804|6802|6803|6802|6804|6802|6803|6802|3722
1625670060000|2021-07-07 15:01:00|6802|6801|6801|6800|6802|6801|6801|6800|600
1625670070000|2021-07-07 15:01:10|6800|6799|6800|6799|6800|6799|6800|6799|0
1625670080000|2021-07-07 15:01:20|6799|6798|6799|6798|6799|6798|6798|6797|1073
1625670090000|2021-07-07 15:01:30|6800|6799|6800|6798|6800|6799|6799|6798|1700
1625670110000|2021-07-07 15:01:50|6801|6799|6802|6801|6802|6801|6801|6799|2300
1625670120000|2021-07-07 15:02:00|6801|6800|6803|6802|6803|6802|6801|6800|1500
1625670130000|2021-07-07 15:02:10|6802|6801|6802|6801|6803|6802|6801|6800|800
1625670140000|2021-07-07 15:02:20||6800||6800||6800||6800|0
1625670150000|2021-07-07 15:02:30|6801|6799|6800|6799|6801|6799|6800|6799|1650
1625670160000|2021-07-07 15:02:40|6801|6800|6801|6800|6801|6800|6801|6800|300
1625670180000|2021-07-07 15:03:00||6799||6799||6799||6799|0
1625670190000|2021-07-07 15:03:10|6800|6798|6796|6795|6800|6798|6796|6795|1624
1625670200000|2021-07-07 15:03:20|6797|6796|6797|6795|6797|6796|6797|6795|800
1625670210000|2021-07-07 15:03:30|||||||||139
1625670220000|2021-07-07 15:03:40|6796|6794|6795|6794|6796|6794|6795|6794|200
1625670240000|2021-07-07 15:04:00|6796|6795|6797|6796|6797|6796|6796|6795|2590
1625670250000|2021-07-07 15:04:10|6798|6797|6798|6797|6798|6797|6798|6797|298
1625670260000|2021-07-07 15:04:20|6797|6796|6797|6796|6797|6796|6797|6796|0
1625670270000|2021-07-07 15:04:30|6798|6797|6798|6797|6798|6797|6798|6797|300
1625670280000|2021-07-07 15:04:40|6797|6796|6797|6795|6797|6796|6797|6795|400
1625670300000|2021-07-07 15:05:00|6796||6796||6796||6796||0
1625670310000|2021-07-07 15:05:10|6795|6794|6796|6795|6797|6796|6795|6794|600
1625670320000|2021-07-07 15:05:20|6797|6796|6797|6796|6797|6796|6796|6795|606
1625670330000|2021-07-07 15:05:30|6798|6797|6800|6798|6800|6798|6798|6797|1000
1625670340000|2021-07-07 15:05:40|6799|6799|6803|6802|6803|6802|6799|6799|3290
1625670350000|2021-07-07 15:05:50|6802|6801|6801|6800|6802|6801|6801|6800|1924
1625670360000|2021-07-07 15:06:00|6800|6799|6799|6798|6800|6799|6798|6797|1400
1625670370000|2021-07-07 15:06:10|6798|6797|6799|6797|6799|6798|6798|6797|100
1625670380000|2021-07-07 15:06:20|6798|6796|6797|6796|6798|6797|6797|6796|600
1625670390000|2021-07-07 15:06:30|6798|6797|6798|6797|6798|6797|6798|6797|400
1625670420000|2021-07-07 15:07:00|6797|6796|6796|6795|6797|6796|6796|6795|900
1625670430000|2021-07-07 15:07:10|6795|6794|6795|6793|6796|6795|6794|6793|1800
1625670440000|2021-07-07 15:07:20|6794|6794|6795|6794|6795|6794|6794|6793|1230
1625670450000|2021-07-07 15:07:30|6794|6793|6793|6791|6794|6793|6792|6791|1800
1625670460000|2021-07-07 15:07:40|6792|6792|6792|6791|6793|6792|6792|6791|421
1625670470000|2021-07-07 15:07:50|6791|6790|6793|6792|6793|6792|6791|6790|700
1625670480000|2021-07-07 15:08:00|6792|6791|6793|6792|6793|6792|6792|6791|400
1625670490000|2021-07-07 15:08:10|6792|6791|6792|6791|6792|6791|6792|6791|628
1625670500000|2021-07-07 15:08:20|||||||||100
1625670520000|2021-07-07 15:08:40|6793|6792|6793|6792|6793|6792|6793|6792|800
1625670530000|2021-07-07 15:08:50|6794|6793|6795|6794|6795|6794|6794|6793|1261
1625670540000|2021-07-07 15:09:00|6794|6793|6794|6793|6795|6794|6794|6793|1200
1625670550000|2021-07-07 15:09:10|6793|6792|6792|6791|6793|6792|6792|6791|3675
1625670570000|2021-07-07 15:09:30|6793|6792|6793|6791|6793|6792|6793|6791|300
1625670580000|2021-07-07 15:09:40|6792|6792|6793|6792|6793|6792|6792|6792|300
1625670590000|2021-07-07 15:09:50|6794|6793|6794|6793|6794|6793|6794|6793|800
1625670600000|2021-07-07 15:10:00|6793|6792|6792|6791|6793|6792|6792|6791|332
1625670610000|2021-07-07 15:10:10|6791|6790|6791|6790|6791|6791|6791|6790|358
1625670620000|2021-07-07 15:10:20|6790|6789|6789|6788|6790|6789|6789|6788|904
1625670630000|2021-07-07 15:10:30|6790|6789|6790|6789|6790|6789|6790|6789|800
1625670640000|2021-07-07 15:10:40|6789|6788|6790|6789|6790|6789|6789|6788|1222
1625670660000|2021-07-07 15:11:00|6789|6788|6790|6788|6790|6789|6789|6788|700
1625670670000|2021-07-07 15:11:10|6791|6789|6791|6790|6791|6790|6791|6789|900
1625670680000|2021-07-07 15:11:20|6790|6789|6790|6789|6790|6789|6790|6789|2266
1625670700000|2021-07-07 15:11:40|6791|6790|6791|6790|6791|6790|6791|6790|0
1625670720000|2021-07-07 15:12:00|||||||||400
1625670730000|2021-07-07 15:12:10|6790|6789|6789|6788|6790|6789|6789|6788|3249
1625670740000|2021-07-07 15:12:20|||||||||100
1625670750000|2021-07-07 15:12:30|6788|6787|6788|6787|6788|6787|6788|6787|922
1625670760000|2021-07-07 15:12:40|6789|6788|6789|6788|6789|6788|6789|6788|1600
1625670770000|2021-07-07 15:12:50|||||||||490
1625670780000|2021-07-07 15:13:00|||||||||400
1625670790000|2021-07-07 15:13:10|||||||||400
1625670800000|2021-07-07 15:13:20|6790|6789|6792|6791|6792|6791|6790|6789|3555
1625670810000|2021-07-07 15:13:30|6793|6792|6792|6791|6793|6792|6792|6791|783
1625670830000|2021-07-07 15:13:50|||||||||100
1625670840000|2021-07-07 15:14:00|6791|6790|6791|6790|6791|6790|6791|6790|553
1625670850000|2021-07-07 15:14:10|6790|6789|6789|6788|6790|6789|6788|6787|600
1625670860000|2021-07-07 15:14:20|6787|6786|6787|6786|6787|6786|6787|6786|283
1625670870000|2021-07-07 15:14:30|6788|6787|6788|6787|6788|6787|6787|6787|2111
1625670880000|2021-07-07 15:14:40|||||||||100
1625670900000|2021-07-07 15:15:00|6787|6786|6786|6785|6787|6786|6786|6785|3214
1625670920000|2021-07-07 15:15:20|||||||||400
1625670930000|2021-07-07 15:15:30|6785|6784|6784|6783|6785|6784|6784|6783|2235
1625670940000|2021-07-07 15:15:40|6785|6784|6786|6785|6786|6785|6784|6783|2513
1625670950000|2021-07-07 15:15:50|6785|6784|6786|6785|6786|6785|6785|6784|200
1625670960000|2021-07-07 15:16:00|6785|6784|6785|6784|6785|6784|6785|6784|0
1625670970000|2021-07-07 15:16:10|6784|6783|6784|6783|6784|6783|6783|6782|948
1625670990000|2021-07-07 15:16:30|6785|6784|6784|6783|6785|6784|6784|6783|700
1625671000000|2021-07-07 15:16:40|6783|6782|6783|6782|6783|6782|6783|6782|200
1625671010000|2021-07-07 15:16:50|||||||||490
1625671020000|2021-07-07 15:17:00|6782|6781|6782|6781|6782|6781|6782|6781|1438
1625671040000|2021-07-07 15:17:20|||||||||2364
1625671050000|2021-07-07 15:17:30|6781|6780|6781|6780|6782|6781|6781|6780|2400
1625671060000|2021-07-07 15:17:40|||||||||433
1625671070000|2021-07-07 15:17:50|6782|6781|6782|6781|6782|6781|6782|6781|517
1625671080000|2021-07-07 15:18:00|6783|6782|6784|6783|6784|6783|6782|6781|2040
1625671090000|2021-07-07 15:18:10|6785|6784|6785|6784|6785|6784|6785|6784|100
1625671100000|2021-07-07 15:18:20|6786|6785|6786|6785|6787|6786|6786|6785|655
1625671110000|2021-07-07 15:18:30|||||||||500
1625671120000|2021-07-07 15:18:40|6787|6786|6788|6787|6789|6787|6787|6786|1800
1625671130000|2021-07-07 15:18:50|6789|6789|6791|6789|6791|6789|6789|6789|300
1625671140000|2021-07-07 15:19:00|6792||6792||6792||6792||0
1625671150000|2021-07-07 15:19:10|6791||6791||6791||6790||200
1625671160000|2021-07-07 15:19:20|6790|6788|6789|6788|6790|6788|6789|6788|2357
1625671200000|2021-07-07 15:20:00|6788|6787|6788|6787|6788|6787|6788|6787|1459
1625671210000|2021-07-07 15:20:10|6789|6788|6790|6789|6791|6789|6789|6788|1210
1625671220000|2021-07-07 15:20:20|6791|6790|6789|6788|6791|6790|6789|6788|600
1625671240000|2021-07-07 15:20:40|6790|6789|6791|6790|6791|6790|6790|6789|1206
1625671250000|2021-07-07 15:20:50|6792|6791|6791|6790|6792|6791|6791|6790|500
1625671260000|2021-07-07 15:21:00|6792|6791|6792|6791|6792|6791|6792|6791|100
1625671270000|2021-07-07 15:21:10|6791|6790|6792|6791|6792|6791|6791|6790|267
1625671280000|2021-07-07 15:21:20|6791|6790|6791|6790|6792|6790|6791|6790|400
1625671290000|2021-07-07 15:21:30|||||||||400
1625671310000|2021-07-07 15:21:50|6792|6791|6792|6791|6792|6791|6792|6791|1400
1625671320000|2021-07-07 15:22:00|6791|6790|6791|6790|6791|6790|6791|6790|8908
1625671330000|2021-07-07 15:22:10|6792|6791|6792|6791|6792|6791|6792|6791|1184
1625671340000|2021-07-07 15:22:20|6791|6790|6790|6789|6791|6790|6790|6789|1316
1625671350000|2021-07-07 15:22:30|6789|6788|6790|6789|6790|6789|6789|6788|1462
1625671360000|2021-07-07 15:22:40|6791|6790|6791|6789|6791|6790|6790|6789|800
1625671370000|2021-07-07 15:22:50|6790|6790|6790|6789|6790|6790|6790|6789|1100
1625671380000|2021-07-07 15:23:00|6789|6788|6789|6788|6789|6788|6789|6788|337
1625671400000|2021-07-07 15:23:20|6790|6789|6790|6789|6790|6789|6790|6789|600
1625671410000|2021-07-07 15:23:30|6789|6788|6789|6788|6789|6788|6789|6788|0
1625671420000|2021-07-07 15:23:40|6788|6787|6788|6787|6788|6787|6788|6787|1829
1625671430000|2021-07-07 15:23:50|||||||||281
1625671440000|2021-07-07 15:24:00|||||||||100
1625671450000|2021-07-07 15:24:10|6787|6786|6786|6785|6787|6786|6786|6785|10550
1625671460000|2021-07-07 15:24:20|||||||||300
1625671480000|2021-07-07 15:24:40|6787|6786|6787|6786|6787|6786|6786|6785|2000
1625671490000|2021-07-07 15:24:50|6786|6785|6786|6785|6786|6785|6786|6785|500
1625671500000|2021-07-07 15:25:00|6785|6784|6788|6786|6788|6787|6785|6784|1900
1625671510000|2021-07-07 15:25:10|6789|6787|6788|6787|6789|6788|6788|6787|1325
1625671520000|2021-07-07 15:25:20|6789|6786|6790|6789|6790|6789|6788|6786|400
1625671550000|2021-07-07 15:25:50|6791|6790|6790|6789|6791|6790|6790|6789|1800
1625671560000|2021-07-07 15:26:00|6789|6788|6789|6788|6790|6789|6789|6788|300
1625671570000|2021-07-07 15:26:10|6790|6789|6790|6789|6790|6789|6790|6789|1100
1625671590000|2021-07-07 15:26:30|6789|6788|6789|6788|6789|6788|6789|6788|300
1625671600000|2021-07-07 15:26:40|||||||||100
1625671610000|2021-07-07 15:26:50|||||||||600
1625671620000|2021-07-07 15:27:00|6790|6789|6791|6790|6791|6790|6790|6789|1600
1625671630000|2021-07-07 15:27:10|6792|6791|6792|6790|6792|6791|6791|6790|1347
1625671640000|2021-07-07 15:27:20|6791||6791||6791||6791||221
1625671670000|2021-07-07 15:27:50|6792|6791|6792|6791|6792|6791|6792|6791|300
1625671680000|2021-07-07 15:28:00|6791|6790|6791|6790|6791|6790|6791|6790|1249
1625671690000|2021-07-07 15:28:10|6792|6791|6792|6791|6792|6791|6792|6791|500
1625671720000|2021-07-07 15:28:40|6793|6792|6792|6791|6794|6792|6792|6791|1800
1625671730000|2021-07-07 15:28:50|6791|6790|6791|6790|6791|6790|6791|6790|353
1625671740000|2021-07-07 15:29:00|6792|6791|6791|6790|6792|6791|6791|6790|946
1625671760000|2021-07-07 15:29:20|6792|6791|6792|6791|6792|6791|6792|6791|300
1625671780000|2021-07-07 15:29:40|6793|6792|6793|6792|6794|6793|6793|6792|1450
1625671790000|2021-07-07 15:29:50|||||||||100
1625671800000|2021-07-07 15:30:00|6792|6791|6793|6792|6793|6792|6792|6791|2300
1625671810000|2021-07-07 15:30:10|6792||6793||6793||6792||751
1625671820000|2021-07-07 15:30:20|6794|6793|6794|6793|6794|6793|6794|6793|800
1625671830000|2021-07-07 15:30:30|6795|6794|6795|6794|6795|6794|6794|6793|525
1625671840000|2021-07-07 15:30:40|||||||||200
1625671850000|2021-07-07 15:30:50|6796|6795|6795|6794|6796|6795|6795|6794|100
1625671860000|2021-07-07 15:31:00|6796|6795|6795|6794|6796|6795|6795|6794|1045
1625671890000|2021-07-07 15:31:30|6794|6793|6794|6793|6794|6793|6794|6793|900
1625671920000|2021-07-07 15:32:00|6793|6792|6794|6793|6794|6793|6792|6791|3896
1625671930000|2021-07-07 15:32:10|6795|6794|6796|6795|6796|6795|6795|6794|300
1625671940000|2021-07-07 15:32:20|6795|6794|6796|6795|6796|6795|6795|6794|1780
1625671950000|2021-07-07 15:32:30|6797|6796|6797|6796|6799|6798|6797|6796|600
1625671960000|2021-07-07 15:32:40|6798|6797|6797|6796|6798|6797|6797|6796|100
1625671970000|2021-07-07 15:32:50|||||||||100
1625671980000|2021-07-07 15:33:00|6798|6797|6799|6798|6799|6798|6798|6797|1400
1625671990000|2021-07-07 15:33:10|6800|6799|6801|6800|6801|6800|6800|6799|822
1625672000000|2021-07-07 15:33:20|6802|6801|6801|6800|6802|6801|6801|6800|300
1625672010000|2021-07-07 15:33:30|6802|6801|6801|6800|6802|6801|6801|6800|3448
1625672020000|2021-07-07 15:33:40|||||||||100
1625672030000|2021-07-07 15:33:50|6800|6799|6800|6799|6800|6799|6800|6799|1156
1625672040000|2021-07-07 15:34:00|6799|6798|6797|6796|6799|6798|6797|6796|1305
1625672050000|2021-07-07 15:34:10|6798|6797|6799|6798|6799|6798|6798|6797|800
1625672060000|2021-07-07 15:34:20|6800|6799|6800|6799|6800|6799|6800|6799|0
1625672090000|2021-07-07 15:34:50|||||||||200
1625672100000|2021-07-07 15:35:00|6801|6800|6797|6796|6801|6800|6797|6796|2600
1625672110000|2021-07-07 15:35:10|6798|6797|6798|6796|6798|6797|6797|6796|200
1625672120000|2021-07-07 15:35:20||6797||6797||6797||6797|639
1625672130000|2021-07-07 15:35:30|6799|6798|6801|6799|6801|6799|6799|6798|900
1625672150000|2021-07-07 15:35:50|6800||6800||6800||6800||100
1625672160000|2021-07-07 15:36:00|6801|6800|6801|6800|6801|6800|6801|6800|600
1625672170000|2021-07-07 15:36:10|6800|6799|6800|6799|6800|6799|6800|6799|600
1625672180000|2021-07-07 15:36:20|6799|6798|6800|6799|6800|6799|6799|6798|300
1625672190000|2021-07-07 15:36:30|6801|6800|6801|6800|6801|6800|6801|6800|100
1625672200000|2021-07-07 15:36:40|6800|6799|6800|6799|6800|6799|6800|6799|100
1625672210000|2021-07-07 15:36:50|6801|6800|6802|6801|6802|6801|6801|6800|700
1625672220000|2021-07-07 15:37:00|||||||||100
1625672240000|2021-07-07 15:37:20|6803|6802|6803|6802|6803|6802|6803|6802|100
1625672250000|2021-07-07 15:37:30|6802|6801|6802|6801|6802|6801|6802|6801|655
1625672260000|2021-07-07 15:37:40|6803|6802|6803|6802|6803|6802|6803|6802|748
1625672270000|2021-07-07 15:37:50|6804|6803|6808|6806|6808|6807|6804|6803|600
1625672280000|2021-07-07 15:38:00|6807|6807|6807|6806|6808|6807|6807|6806|561
1625672290000|2021-07-07 15:38:10|6808||6807||6808||6807||275
1625672300000|2021-07-07 15:38:20|6806|6805|6806|6805|6806|6805|6806|6805|515
1625672310000|2021-07-07 15:38:30|6805|6804|6805|6804|6805|6804|6805|6804|200
1625672320000|2021-07-07 15:38:40|6804|6803|6804|6803|6804|6803|6804|6803|400
1625672330000|2021-07-07 15:38:50|6805|6804|6805|6804|6805|6804|6805|6804|400
1625672360000|2021-07-07 15:39:20|6804|6803|6802|6801|6804|6803|6802|6801|912
1625672370000|2021-07-07 15:39:30|||||||||479
1625672380000|2021-07-07 15:39:40|||||||||500
1625672400000|2021-07-07 15:40:00|6801|6800|6802|6801|6802|6801|6801|6800|800
1625672410000|2021-07-07 15:40:10|||||||||330
1625672420000|2021-07-07 15:40:20|6803|6802|6805|6804|6805|6804|6803|6802|600
1625672430000|2021-07-07 15:40:30|6806|6805|6806|6805|6807|6806|6806|6804|100
1625672440000|2021-07-07 15:40:40|6805|6804|6805|6804|6805|6804|6805|6804|200
1625672460000|2021-07-07 15:41:00|6804|6803|6803|6802|6804|6803|6803|6802|3348
1625672470000|2021-07-07 15:41:10|6804|6803|6803|6802|6804|6803|6803|6802|1439
1625672480000|2021-07-07 15:41:20|6804||6803||6804||6803||300
1625672490000|2021-07-07 15:41:30|6804|6803|6804|6803|6804|6803|6803|6802|400
1625672500000|2021-07-07 15:41:40||6804||6803||6804||6803|2600
1625672510000|2021-07-07 15:41:50||6804||6803||6804||6803|1200
1625672520000|2021-07-07 15:42:00|||||||||311
1625672540000|2021-07-07 15:42:20|6805|6804|6805|6804|6805|6804|6804|6803|9000
1625672580000|2021-07-07 15:43:00|||||||||2610
1625672590000|2021-07-07 15:43:10|6806|6805|6806|6805|6806|6806|6806|6805|990
1625672600000|2021-07-07 15:43:20|||||||||400
1625672610000|2021-07-07 15:43:30|6807|6806|6805|6804|6807|6806|6805|6804|8144
1625672620000|2021-07-07 15:43:40|||||||||1250
1625672630000|2021-07-07 15:43:50|6804|6803|6804|6803|6804|6803|6804|6803|587
1625672640000|2021-07-07 15:44:00|6805|6804|6805|6804|6805|6804|6805|6804|500
1625672660000|2021-07-07 15:44:20|6804|6803|6804|6803|6804|6803|6804|6803|400
1625672680000|2021-07-07 15:44:40|6803|6802|6803|6802|6803|6802|6803|6802|1480
1625672690000|2021-07-07 15:44:50||6803||6802||6803||6802|300
1625672700000|2021-07-07 15:45:00|6804|6803|6803|6802|6804|6803|6803|6802|1057
1625672710000|2021-07-07 15:45:10|||||||||300
1625672720000|2021-07-07 15:45:20|||||||||206
1625672730000|2021-07-07 15:45:30|6804|6803|6802|6801|6804|6803|6802|6801|3880
1625672740000|2021-07-07 15:45:40|6801|6800|6799|6797|6801|6800|6798|6797|2550
1625672750000|2021-07-07 15:45:50|6798|6798|6800|6799|6800|6799|6798|6798|1209
1625672760000|2021-07-07 15:46:00|6799|6798|6799|6798|6799|6798|6799|6798|0
1625672790000|2021-07-07 15:46:30|||||||||200
1625672810000|2021-07-07 15:46:50|6800|6799|6801|6800|6801|6800|6800|6799|2567
1625672820000|2021-07-07 15:47:00|6800|6799|6800|6799|6800|6799|6800|6799|673
1625672830000|2021-07-07 15:47:10|||||||||386
1625672870000|2021-07-07 15:47:50|6799|6798|6798|6796|6799|6798|6797|6796|3959
1625672880000|2021-07-07 15:48:00|6797|6797|6798|6796|6798|6797|6797|6796|702
1625672900000|2021-07-07 15:48:20|6797|6795|6796|6795|6797|6795|6796|6794|675
1625672930000|2021-07-07 15:48:50|6795|6794|6794|6793|6795|6794|6794|6793|797
1625672940000|2021-07-07 15:49:00|||||||||100
1625672950000|2021-07-07 15:49:10|6793|6792|6793|6791|6793|6792|6792|6791|546
1625672960000|2021-07-07 15:49:20|6792|6790|6792|6791|6792|6791|6791|6790|500
1625672990000|2021-07-07 15:49:50|6793|6792|6793|6792|6793|6792|6793|6792|1400
1625673000000|2021-07-07 15:50:00|6792|6791|6792|6791|6792|6791|6792|6790|800
1625673010000|2021-07-07 15:50:10|6793|6792|6792|6791|6793|6792|6792|6791|1600
1625673020000|2021-07-07 15:50:20|6791|6790|6790|6789|6791|6790|6789|6788|1100
1625673030000|2021-07-07 15:50:30|6789|6788|6790|6789|6790|6789|6789|6788|400
1625673040000|2021-07-07 15:50:40|||||||||100
1625673050000|2021-07-07 15:50:50|6791|6790|6791|6790|6791|6790|6791|6790|2901
1625673060000|2021-07-07 15:51:00|6790|6789|6788|6787|6790|6789|6788|6787|700
1625673070000|2021-07-07 15:51:10|||||||||596
1625673080000|2021-07-07 15:51:20|6787|6785|6787|6786|6787|6786|6786|6785|3231
1625673090000|2021-07-07 15:51:30|||||||||100
1625673100000|2021-07-07 15:51:40|6788|6787|6789|6788|6789|6788|6788|6787|3053
1625673120000|2021-07-07 15:52:00|6788|6787|6789|6788|6789|6788|6788|6787|2500
1625673130000|2021-07-07 15:52:10|||||||||700
1625673140000|2021-07-07 15:52:20|6790|6789|6791|6790|6792|6791|6790|6789|3765
1625673150000|2021-07-07 15:52:30|6792|6791|6791|6790|6792|6791|6791|6790|415
1625673160000|2021-07-07 15:52:40|6792|6791|6792|6791|6792|6791|6792|6791|1647
1625673180000|2021-07-07 15:53:00|6791|6790|6792|6791|6792|6791|6791|6790|1400
1625673190000|2021-07-07 15:53:10|6793|6792|6793|6792|6793|6792|6793|6792|100
1625673220000|2021-07-07 15:53:40|6792|6791|6792|6791|6792|6791|6792|6791|400
1625673230000|2021-07-07 15:53:50|6791|6790|6791|6790|6791|6790|6791|6790|543
1625673250000|2021-07-07 15:54:10|6792|6791|6791|6790|6792|6791|6791|6790|1072
1625673270000|2021-07-07 15:54:30|6790|6789|6790|6789|6790|6789|6790|6789|400
1625673280000|2021-07-07 15:54:40|||||||||1183
1625673300000|2021-07-07 15:55:00|||||||||200
1625673310000|2021-07-07 15:55:10|6789|6788|6789|6788|6789|6788|6789|6788|900
1625673320000|2021-07-07 15:55:20|6788|6787|6787|6786|6788|6787|6787|6786|935
1625673330000|2021-07-07 15:55:30|6786|6785|6786|6785|6786|6785|6786|6785|643
1625673350000|2021-07-07 15:55:50||6786||6785||6786||6785|3731
1625673360000|2021-07-07 15:56:00|||||||||800
1625673380000|2021-07-07 15:56:20|6785|6784|6785|6784|6785|6784|6785|6784|600
1625673390000|2021-07-07 15:56:30|||||||||100
1625673400000|2021-07-07 15:56:40|||||||||1135
1625673410000|2021-07-07 15:56:50|6784|6783|6784|6783|6784|6783|6784|6783|863
1625673440000|2021-07-07 15:57:20|||||||||100
1625673450000|2021-07-07 15:57:30|||||||||100
1625673480000|2021-07-07 15:58:00|||||||||436
1625673490000|2021-07-07 15:58:10|6783|6782|6783|6782|6783|6782|6783|6782|1246
1625673500000|2021-07-07 15:58:20|6784|6783|6786|6785|6787|6786|6784|6783|5353
1625673510000|2021-07-07 15:58:30|||||||||100
1625673520000|2021-07-07 15:58:40|||||||||100
1625673550000|2021-07-07 15:59:10|6787|6786|6786|6785|6787|6786|6786|6785|4381
1625673560000|2021-07-07 15:59:20|||||||||500
1625673570000|2021-07-07 15:59:30|6785|6784|6785|6784|6785|6784|6785|6784|1340
1625673580000|2021-07-07 15:59:40|||||||||200
1625673610000|2021-07-07 16:00:10|6786|6785|6788|6786|6788|6787|6786|6785|1700
1625673620000|2021-07-07 16:00:20|6787||6787||6787||6787||100
1625673660000|2021-07-07 16:01:00|||||||||1200
1625673670000|2021-07-07 16:01:10|6788|6787|6788|6787|6788|6787|6788|6787|1798
1625673680000|2021-07-07 16:01:20|6789|6788|6790|6788|6790|6789|6789|6788|1020
1625673690000|2021-07-07 16:01:30||6789||6789||6789||6789|400
1625673700000|2021-07-07 16:01:40|||||||||599
1625673710000|2021-07-07 16:01:50|||||||||1280
1625673720000|2021-07-07 16:02:00|||||||||340
1625673730000|2021-07-07 16:02:10|||||||||100
1625673740000|2021-07-07 16:02:20|6789|6788|6789|6788|6789|6788|6789|6788|1656
1625673750000|2021-07-07 16:02:30|||||||||100
1625673760000|2021-07-07 16:02:40|||||||||1100
1625673770000|2021-07-07 16:02:50|6790|6789|6790|6789|6790|6789|6790|6789|600
1625673780000|2021-07-07 16:03:00|6791|6790|6790|6789|6791|6790|6789|6788|8095
1625673820000|2021-07-07 16:03:40|6789|6788|6789|6788|6789|6788|6789|6788|1423
1625673830000|2021-07-07 16:03:50|6788|6787|6789|6788|6789|6788|6788|6787|836
1625673840000|2021-07-07 16:04:00|||||||||100
1625673860000|2021-07-07 16:04:20|6788|6787|6788|6787|6788|6787|6788|6787|777
1625673870000|2021-07-07 16:04:30|6789|6788|6788|6787|6789|6788|6788|6787|875
1625673890000|2021-07-07 16:04:50|||||||||200
1625673900000|2021-07-07 16:05:00|6789|6788|6789|6788|6789|6788|6789|6788|700
1625673910000|2021-07-07 16:05:10|||||||||200
1625673920000|2021-07-07 16:05:20|||||||||550
1625673940000|2021-07-07 16:05:40|||||||||100
1625673950000|2021-07-07 16:05:50|||||||||400
1625673960000|2021-07-07 16:06:00|6790|6789|6790|6789|6790|6789|6790|6789|600
1625673980000|2021-07-07 16:06:20|6789|6788|6789|6788|6789|6788|6789|6788|1161
1625674020000|2021-07-07 16:07:00|||||||||200
1625674030000|2021-07-07 16:07:10|6788|6787|6788|6787|6788|6787|6788|6787|729
1625674040000|2021-07-07 16:07:20|||||||||200
1625674050000|2021-07-07 16:07:30|||||||||100
1625674060000|2021-07-07 16:07:40|||||||||100
1625674070000|2021-07-07 16:07:50|6789|6788|6789|6788|6789|6788|6788|6787|4790
1625674080000|2021-07-07 16:08:00|6788|6787|6788|6787|6788|6787|6788|6787|212
1625674090000|2021-07-07 16:08:10|6789|6788|6789|6788|6789|6788|6789|6788|600
1625674130000|2021-07-07 16:08:50|6790|6789|6790|6789|6790|6789|6790|6789|600
1625674140000|2021-07-07 16:09:00|||||||||100
1625674170000|2021-07-07 16:09:30|6791|6790|6791|6790|6791|6790|6791|6790|7762
1625674180000|2021-07-07 16:09:40|6790|6789|6790|6789|6791|6790|6790|6789|1341
1625674190000|2021-07-07 16:09:50|6791|6790|6790|6789|6791|6790|6790|6789|500
1625674200000|2021-07-07 16:10:00|||||||||250
1625674210000|2021-07-07 16:10:10|||||||||100
1625674240000|2021-07-07 16:10:40|6791|6790|6791|6790|6791|6790|6791|6790|1872
1625674250000|2021-07-07 16:10:50|6792|6791|6792|6791|6792|6791|6792|6791|700
1625674260000|2021-07-07 16:11:00|6793|6792|6794|6793|6794|6793|6793|6792|100
1625674270000|2021-07-07 16:11:10|6793|6792|6793|6792|6793|6792|6793|6792|952
1625674320000|2021-07-07 16:12:00|6794|6793|6793|6792|6794|6793|6793|6792|369
1625674330000|2021-07-07 16:12:10|6792|6791|6792|6791|6792|6791|6792|6791|600
1625674340000|2021-07-07 16:12:20|6791|6790|6790|6789|6791|6790|6790|6789|1435
1625674360000|2021-07-07 16:12:40|6791|6790|6791|6790|6791|6790|6791|6790|500
1625674380000|2021-07-07 16:13:00|6790|6789|6791|6790|6791|6790|6790|6789|0
1625674470000|2021-07-07 16:14:30|||||||||100
1625674490000|2021-07-07 16:14:50|||||||||200
1625674500000|2021-07-07 16:15:00|6790|6789|6790|6789|6790|6789|6790|6789|4443
1625674510000|2021-07-07 16:15:10|6789|6787|6789|6788|6789|6788|6789|6787|1200
1625674520000|2021-07-07 16:15:20|6790|6789|6791|6790|6791|6790|6790|6789|1282
1625674530000|2021-07-07 16:15:30|6792|6791|6793|6792|6793|6792|6792|6791|1700
1625674560000|2021-07-07 16:16:00|6795|6794|6795|6794|6795|6794|6795|6794|0
1625674570000|2021-07-07 16:16:10|6796|6795|6799|6798|6799|6798|6796|6795|2700
1625674580000|2021-07-07 16:16:20|||||||||200
1625674590000|2021-07-07 16:16:30|6798|6797|6800|6799|6800|6799|6798|6797|1100
1625674630000|2021-07-07 16:17:10|||||||||100
1625674650000|2021-07-07 16:17:30|6801|6800|6803|6801|6803|6801|6801|6800|1650
1625674660000|2021-07-07 16:17:40|6802||6802||6802||6802||0
1625674670000|2021-07-07 16:17:50|6801|6800|6801|6800|6801|6800|6801|6800|700
1625674680000|2021-07-07 16:18:00|6802|6801|6802|6801|6802|6801|6802|6801|300
1625674720000|2021-07-07 16:18:40|||||||||100
1625674730000|2021-07-07 16:18:50|6801|6800|6800|6799|6801|6800|6800|6799|2425
1625674760000|2021-07-07 16:19:20|||||||||108
1625674790000|2021-07-07 16:19:50|||||||||200
1625674800000|2021-07-07 16:20:00|6801|6800|6801|6800|6802|6801|6801|6800|2017
1625674810000|2021-07-07 16:20:10|6802|6801|6802|6801|6802|6801|6802|6801|200
1625674830000|2021-07-07 16:20:30|6801|6800|6801|6800|6801|6800|6801|6800|639
1625674840000|2021-07-07 16:20:40|6802|6801|6802|6801|6802|6801|6802|6801|940
1625674850000|2021-07-07 16:20:50|6803|6802|6803|6802|6803|6802|6803|6802|1081
1625674860000|2021-07-07 16:21:00|||||||||100
1625674870000|2021-07-07 16:21:10|6804|6803|6803|6802|6804|6803|6803|6802|1221
1625674880000|2021-07-07 16:21:20|6804||6804||6804||6804||0
1625674890000|2021-07-07 16:21:30||6803||6803||6803||6802|800
1625674930000|2021-07-07 16:22:10|6805|6804|6804|6803|6805|6804|6804|6803|1300
1625674960000|2021-07-07 16:22:40|6803|6802|6803|6802|6803|6802|6803|6802|1532
1625674970000|2021-07-07 16:22:50|||||||||425
1625674980000|2021-07-07 16:23:00|||||||||200
1625674990000|2021-07-07 16:23:10|6802|6801|6803|6802|6803|6802|6802|6801|1000
1625675000000|2021-07-07 16:23:20|6802|6801|6802|6801|6802|6801|6802|6801|200
1625675010000|2021-07-07 16:23:30|||||||||791
1625675020000|2021-07-07 16:23:40|6801|6800|6800|6799|6801|6800|6800|6799|1162
1625675030000|2021-07-07 16:23:50|6799|6798|6800|6799|6800|6799|6799|6798|895
1625675040000|2021-07-07 16:24:00|6799|6798|6799|6798|6799|6799|6799|6798|1100
1625675050000|2021-07-07 16:24:10|6800|6799|6800|6799|6800|6799|6800|6799|100
1625675080000|2021-07-07 16:24:40|6799|6798|6798|6797|6799|6798|6798|6797|1347
1625675090000|2021-07-07 16:24:50|6797|6796|6797|6796|6797|6796|6797|6796|300
1625675100000|2021-07-07 16:25:00|6796|6795|6795|6794|6796|6795|6795|6794|700
1625675120000|2021-07-07 16:25:20|6794|6793|6794|6793|6794|6793|6794|6793|200
1625675130000|2021-07-07 16:25:30|6793|6792|6791|6790|6793|6792|6791|6790|600
1625675140000|2021-07-07 16:25:40|6792|6791|6791|6790|6792|6791|6791|6790|600
1625675150000|2021-07-07 16:25:50|6792|6791|6794|6793|6794|6793|6792|6791|900
1625675160000|2021-07-07 16:26:00|6795|6794|6795|6794|6796|6795|6794|6793|700
1625675220000|2021-07-07 16:27:00|6796|6795|6795|6794|6796|6795|6795|6794|200
1625675230000|2021-07-07 16:27:10|6794|6793|6794|6793|6794|6793|6794|6793|730
1625675240000|2021-07-07 16:27:20|6795|6794|6794|6793|6795|6794|6794|6793|398
1625675260000|2021-07-07 16:27:40|||||||||200
1625675270000|2021-07-07 16:27:50|||||||||101
1625675290000|2021-07-07 16:28:10|||||||||200
1625675300000|2021-07-07 16:28:20|||||||||100
1625675320000|2021-07-07 16:28:40|6793|6792|6792|6791|6793|6792|6792|6791|1425
1625675330000|2021-07-07 16:28:50|||||||||100
1625675360000|2021-07-07 16:29:20|6791|6790|6792|6790|6792|6791|6791|6790|1334
1625675380000|2021-07-07 16:29:40|6791||6791||6791||6791||0
1625675400000|2021-07-07 16:30:00|6792|6791|6792|6791|6792|6791|6792|6791|700
1625675420000|2021-07-07 16:30:20|6791|6790|6792|6791|6792|6791|6791|6790|1200
1625675440000|2021-07-07 16:30:40|6793|6792|6794|6793|6794|6793|6793|6792|700
1625675450000|2021-07-07 16:30:50|6793|6792|6794|6793|6794|6793|6793|6792|300
1625675460000|2021-07-07 16:31:00|||||||||500
1625675470000|2021-07-07 16:31:10|6795|6794|6795|6794|6795|6794|6795|6794|300
1625675490000|2021-07-07 16:31:30|||||||||100
1625675500000|2021-07-07 16:31:40|||||||||275
1625675510000|2021-07-07 16:31:50|6794|6793|6794|6793|6794|6793|6794|6793|668
1625675520000|2021-07-07 16:32:00|6795|6794|6794|6793|6795|6794|6794|6793|200
1625675530000|2021-07-07 16:32:10|6795|6794|6795|6794|6795|6794|6795|6794|0
1625675580000|2021-07-07 16:33:00|6796|6795|6796|6795|6796|6795|6796|6795|700
1625675600000|2021-07-07 16:33:20|6795|6794|6794|6793|6795|6794|6794|6793|2265
1625675610000|2021-07-07 16:33:30|||||||||200
1625675620000|2021-07-07 16:33:40|6795|6794|6795|6794|6795|6794|6795|6794|300
1625675660000|2021-07-07 16:34:20|6794|6793|6795|6794|6795|6794|6794|6793|1920
1625675680000|2021-07-07 16:34:40|6796|6795|6796|6795|6796|6795|6796|6795|1881
1625675690000|2021-07-07 16:34:50|||||||||100
1625675700000|2021-07-07 16:35:00|||||||||102
1625675740000|2021-07-07 16:35:40|6797|6796|6797|6796|6797|6796|6797|6796|200
1625675760000|2021-07-07 16:36:00|||||||||100
1625675770000|2021-07-07 16:36:10|||||||||100
1625675780000|2021-07-07 16:36:20|||||||||100
1625675810000|2021-07-07 16:36:50|||||||||140
1625675880000|2021-07-07 16:38:00|||||||||100
1625675900000|2021-07-07 16:38:20|6796|6795|6793|6792|6796|6795|6793|6792|2952
1625675910000|2021-07-07 16:38:30|6794|6793|6794|6793|6794|6793|6794|6793|1565
1625675930000|2021-07-07 16:38:50|6795|6794|6794|6793|6795|6794|6794|6793|1500
1625675960000|2021-07-07 16:39:20|||||||||100
1625675970000|2021-07-07 16:39:30|||||||||200
1625675980000|2021-07-07 16:39:40|6793|6792|6792|6791|6793|6792|6792|6791|1343
1625676000000|2021-07-07 16:40:00|6791|6790|6792|6791|6792|6791|6791|6790|2579
1625676020000|2021-07-07 16:40:20|6793|6792|6793|6792|6793|6792|6792|6791|1088
1625676030000|2021-07-07 16:40:30|6792|6791|6792|6791|6792|6791|6792|6791|200
1625676050000|2021-07-07 16:40:50|6793|6792|6793|6792|6793|6792|6793|6792|1300
1625676060000|2021-07-07 16:41:00|6794|6793|6794|6793|6794|6793|6794|6793|2000
1625676070000|2021-07-07 16:41:10|||||||||200
1625676080000|2021-07-07 16:41:20|6793|6792|6793|6792|6793|6792|6793|6792|200
1625676090000|2021-07-07 16:41:30|6794|6793|6794|6793|6794|6793|6794|6793|0
1625676120000|2021-07-07 16:42:00|||||||||100
1625676160000|2021-07-07 16:42:40|6793|6792|6793|6792|6793|6792|6793|6792|1614
1625676170000|2021-07-07 16:42:50|6794|6793|6794|6793|6794|6793|6794|6793|500
1625676180000|2021-07-07 16:43:00|6793|6792|6793|6792|6793|6793|6793|6792|1200
1625676190000|2021-07-07 16:43:10|6794|6793|6793|6792|6794|6793|6793|6792|200
1625676220000|2021-07-07 16:43:40|6792|6791|6792|6791|6792|6791|6792|6791|0
1625676230000|2021-07-07 16:43:50|||||||||717
1625676250000|2021-07-07 16:44:10|||||||||100
1625676270000|2021-07-07 16:44:30|||||||||300
1625676280000|2021-07-07 16:44:40|||||||||100
1625676290000|2021-07-07 16:44:50|6791|6790|6791|6790|6791|6790|6791|6790|2414
1625676300000|2021-07-07 16:45:00|||||||||800
1625676320000|2021-07-07 16:45:20|6792|6791|6792|6791|6792|6791|6792|6791|755
1625676400000|2021-07-07 16:46:40|||||||||100
1625676510000|2021-07-07 16:48:30|6791|6790|6794|6793|6794|6793|6791|6790|10711
1625676520000|2021-07-07 16:48:40|6795|6794|6795|6794|6795|6794|6795|6794|1578
1625676530000|2021-07-07 16:48:50|6796|6795|6796|6795|6796|6795|6796|6795|8100
1625676540000|2021-07-07 16:49:00|6797|6796|6797|6796|6798|6797|6797|6796|1499
1625676550000|2021-07-07 16:49:10|6798|6797|6798|6797|6798|6797|6798|6797|600
1625676560000|2021-07-07 16:49:20|6799|6798|6799|6798|6799|6798|6799|6798|200
1625676570000|2021-07-07 16:49:30|6800|6799|6800|6799|6800|6799|6800|6799|551
1625676580000|2021-07-07 16:49:40|||||||||101
1625676590000|2021-07-07 16:49:50|||||||||200
1625676610000|2021-07-07 16:50:10|||||||||100
1625676650000|2021-07-07 16:50:50|6801|6800|6800|6799|6801|6800|6800|6799|1642
1625676660000|2021-07-07 16:51:00|||||||||900
1625676720000|2021-07-07 16:52:00|6799|6798|6801|6800|6801|6800|6799|6798|2943
1625676730000|2021-07-07 16:52:10|6802|6801|6802|6801|6802|6801|6802|6801|500
1625676780000|2021-07-07 16:53:00|6801|6800|6801|6800|6801|6800|6801|6800|1351
1625676790000|2021-07-07 16:53:10|||||||||100
1625676830000|2021-07-07 16:53:50|6802|6801|6800|6799|6802|6801|6800|6799|6501
1625676850000|2021-07-07 16:54:10|6801|6800|6801|6800|6801|6800|6801|6800|1612
1625676900000|2021-07-07 16:55:00|||||||||147
1625676920000|2021-07-07 16:55:20|6800|6799|6800|6799|6800|6799|6800|6799|1307
1625676930000|2021-07-07 16:55:30|||||||||400
1625676960000|2021-07-07 16:56:00|6799|6798|6799|6798|6799|6799|6799|6798|6031
1625676980000|2021-07-07 16:56:20|6798|6797|6798|6797|6798|6797|6798|6797|300
1625677000000|2021-07-07 16:56:40|6799|6798|6798|6797|6799|6798|6798|6797|2781
1625677010000|2021-07-07 16:56:50|6799|6798|6798|6797|6799|6798|6798|6797|1800
1625677060000|2021-07-07 16:57:40|6797|6796|6798|6797|6798|6797|6797|6796|5358
1625677070000|2021-07-07 16:57:50|6799|6798|6800|6799|6800|6799|6799|6798|4100
1625677080000|2021-07-07 16:58:00|6799|6798|6799|6798|6799|6798|6799|6798|100
1625677090000|2021-07-07 16:58:10|||||||||400
1625677100000|2021-07-07 16:58:20|||||||||200
1625677130000|2021-07-07 16:58:50|6800|6799|6800|6799|6800|6799|6800|6799|3500
1625677150000|2021-07-07 16:59:10|||||||||400
1625677180000|2021-07-07 16:59:40|||||||||1100
1625677190000|2021-07-07 16:59:50|||||||||800
1625677210000|2021-07-07 17:00:10|||||||||600
1625677220000|2021-07-07 17:00:20|6801|6800|6802|6801|6802|6801|6801|6800|2107
1625677230000|2021-07-07 17:00:30|||||||||900
1625677250000|2021-07-07 17:00:50|6803|6802|6802|6801|6803|6802|6802|6801|800
1625677260000|2021-07-07 17:01:00|||||||||649
1625677270000|2021-07-07 17:01:10|||||||||100
1625677300000|2021-07-07 17:01:40|6803|6802|6803|6802|6803|6802|6803|6802|1644
1625677310000|2021-07-07 17:01:50|6804|6803|6804|6803|6804|6803|6804|6803|100
1625677320000|2021-07-07 17:02:00|6805|6804|6805|6804|6805|6804|6804|6803|500
1625677330000|2021-07-07 17:02:10|6806|6805|6806|6805|6806|6805|6805|6804|5100
1625677340000|2021-07-07 17:02:20|6807|6806|6807|6806|6807|6806|6807|6806|649
1625677350000|2021-07-07 17:02:30|6806|6805|6806|6805|6806|6805|6806|6805|1297
1625677360000|2021-07-07 17:02:40|6807||6806||6807||6806||0
1625677370000|2021-07-07 17:02:50|6807|6806|6807|6806|6807|6806|6807|6806|100
1625677380000|2021-07-07 17:03:00|6808|6807|6808|6807|6808|6807|6808|6807|670
1625677420000|2021-07-07 17:03:40|6810|6808|6809|6808|6810|6808|6809|6808|217
1625677430000|2021-07-07 17:03:50|6810|6809|6810|6809|6810|6809|6809|6808|741
1625677440000|2021-07-07 17:04:00|||||||||100
1625677450000|2021-07-07 17:04:10|6811|6810|6813|6812|6813|6812|6811|6810|1527
1625677460000|2021-07-07 17:04:20|6814|6813|6813|6812|6814|6813|6813|6812|2641
1625677470000|2021-07-07 17:04:30|6812|6811|6812|6811|6812|6811|6812|6811|893
1625677520000|2021-07-07 17:05:20|6813|6812|6813|6812|6813|6812|6813|6812|500
1625677530000|2021-07-07 17:05:30|6812|6811|6812|6811|6812|6811|6812|6811|1250
1625677540000|2021-07-07 17:05:40|||||||||450
1625677550000|2021-07-07 17:05:50|6813|6812|6814|6813|6814|6813|6812|6811|1600
1625677570000|2021-07-07 17:06:10|6813|6812|6812|6811|6813|6812|6812|6811|3053
1625677610000|2021-07-07 17:06:50||6812||6811||6812||6811|5600
1625677640000|2021-07-07 17:07:20|6811|6810|6811|6810|6811|6810|6811|6810|1700
1625677650000|2021-07-07 17:07:30|6812|6811|6812|6811|6812|6811|6812|6811|602
1625677660000|2021-07-07 17:07:40|6813|6812|6814|6813|6814|6813|6813|6812|2300
1625677670000|2021-07-07 17:07:50|6815|6814|6816|6815|6816|6815|6815|6814|0
1625677680000|2021-07-07 17:08:00|||||||||100
1625677710000|2021-07-07 17:08:30|6817|6816|6817|6816|6817|6816|6816|6815|5626
1625677730000|2021-07-07 17:08:50|6818|6817|6817|6816|6818|6817|6817|6816|400
1625677750000|2021-07-07 17:09:10|6816|6815|6815|6814|6816|6815|6815|6814|2629
1625677760000|2021-07-07 17:09:20|6816|6815|6816|6815|6816|6815|6816|6815|600
1625677770000|2021-07-07 17:09:30|6815||6816||6816||6815||900
1625677780000|2021-07-07 17:09:40|6817|6816|6818|6817|6818|6817|6817|6816|1401
1625677790000|2021-07-07 17:09:50|||||||||100
1625677800000|2021-07-07 17:10:00|6817|6816|6817|6816|6817|6816|6817|6816|400
1625677810000|2021-07-07 17:10:10|6816|6815|6815|6814|6816|6815|6815|6814|1157
1625677820000|2021-07-07 17:10:20|6814|6813|6814|6813|6814|6813|6814|6813|1335
1625677840000|2021-07-07 17:10:40|6813|6812|6812|6811|6813|6812|6811|6810|14865
1625677850000|2021-07-07 17:10:50|6813|6812|6813|6811|6813|6812|6812|6811|2610
1625677890000|2021-07-07 17:11:30|6812|6812|6813|6812|6813|6812|6812|6812|500
1625677900000|2021-07-07 17:11:40|6812|6811|6812|6811|6812|6811|6812|6811|300
1625677910000|2021-07-07 17:11:50||6812||6811||6812||6811|500
1625677960000|2021-07-07 17:12:40|6811|6810|6811|6810|6811|6810|6811|6810|900
1625677990000|2021-07-07 17:13:10|6812|6811|6811|6810|6812|6811|6811|6810|800
1625678000000|2021-07-07 17:13:20|||||||||100
1625678030000|2021-07-07 17:13:50|||||||||212
1625678050000|2021-07-07 17:14:10|6812|6811|6811|6810|6812|6811|6811|6810|2542
1625678060000|2021-07-07 17:14:20|||||||||1084
1625678080000|2021-07-07 17:14:40|||||||||149
1625678100000|2021-07-07 17:15:00|||||||||200
1625678150000|2021-07-07 17:15:50|6810|6809|6810|6809|6810|6809|6810|6809|1175
1625678160000|2021-07-07 17:16:00|6811|6810|6811|6810|6811|6810|6811|6810|900
1625678170000|2021-07-07 17:16:10|6812|6811|6812|6811|6812|6811|6812|6811|300
1625678180000|2021-07-07 17:16:20|6811|6810|6811|6810|6811|6810|6811|6810|0
1625678210000|2021-07-07 17:16:50|||||||||100
1625678240000|2021-07-07 17:17:20|||||||||100
1625678250000|2021-07-07 17:17:30|||||||||100
1625678270000|2021-07-07 17:17:50|||||||||100
1625678280000|2021-07-07 17:18:00|6810|6811|6810|6809|6810|6811|6810|6809|4575
1625678320000|2021-07-07 17:18:40|||||||||145
1625678330000|2021-07-07 17:18:50|||||||||125
1625678340000|2021-07-07 17:19:00|||||||||100
1625678360000|2021-07-07 17:19:20|||||||||500
1625678370000|2021-07-07 17:19:30|6809|6808|6809|6808|6809|6808|6809|6808|2138
1625678410000|2021-07-07 17:20:10|||||||||500
1625678420000|2021-07-07 17:20:20|6810|6809|6810|6809|6810|6809|6810|6809|2561
1625678440000|2021-07-07 17:20:40|||||||||550
1625678560000|2021-07-07 17:22:40|6809|6808|6809|6808|6809|6808|6809|6808|1559
1625678570000|2021-07-07 17:22:50|||||||||300
1625678580000|2021-07-07 17:23:00|||||||||100
1625678590000|2021-07-07 17:23:10||6809||6808||6809||6808|8502
1625678600000|2021-07-07 17:23:20|6808|6807|6808|6807|6808|6807|6808|6807|1781
1625678630000|2021-07-07 17:23:50|||||||||200
1625678670000|2021-07-07 17:24:30|||||||||100
1625678680000|2021-07-07 17:24:40|||||||||100
1625678700000|2021-07-07 17:25:00|||||||||100
1625678720000|2021-07-07 17:25:20|||||||||100
1625678730000|2021-07-07 17:25:30|||||||||415
1625678740000|2021-07-07 17:25:40|||||||||5498
1625678750000|2021-07-07 17:25:50|||||||||13331
1625678790000|2021-07-07 17:26:30|6807|6806|6807|6806|6807|6806|6807|6806|2641
1625678800000|2021-07-07 17:26:40|6808|6807|6812|6811|6812|6811|6808|6807|11423
1625678820000|2021-07-07 17:27:00|6813|6812|6814|6813|6815|6813|6813|6812|800
1625678850000|2021-07-07 17:27:30|6815|6814|6814|6813|6815|6814|6814|6813|2098
1625678860000|2021-07-07 17:27:40|||||||||100
1625678880000|2021-07-07 17:28:00|||||||||185
1625678900000|2021-07-07 17:28:20|6815|6814|6815|6814|6815|6814|6815|6814|1000
1625678910000|2021-07-07 17:28:30|||||||||100
1625678920000|2021-07-07 17:28:40|||||||||100
1625678930000|2021-07-07 17:28:50|6814|6813|6814|6813|6814|6813|6814|6813|3367
1625678940000|2021-07-07 17:29:00|6813|6812|6812|6811|6813|6812|6812|6811|1509
1625678970000|2021-07-07 17:29:30|6813|6812|6813|6812|6813|6812|6812|6812|1858
1625678980000|2021-07-07 17:29:40|||||||||250
1625678990000|2021-07-07 17:29:50|||||||||123
1625679000000|2021-07-07 17:30:00|||||||||100
1625679010000|2021-07-07 17:30:10|||||||||100
1625679050000|2021-07-07 17:30:50|6812|6811|6812|6811|6812|6811|6812|6811|546
1625679060000|2021-07-07 17:31:00|6811|6810|6811|6810|6811|6810|6811|6810|1501
1625679070000|2021-07-07 17:31:10|||||||||100
1625679120000|2021-07-07 17:32:00|6810|6809|6810|6809|6810|6809|6810|6809|3595
1625679150000|2021-07-07 17:32:30|||||||||750
1625679170000|2021-07-07 17:32:50|6811|6810|6810|6810|6811|6810|6810|6810|2500
1625679190000|2021-07-07 17:33:10|6811|6811|6812|6811|6812|6811|6811|6811|3144
1625679250000|2021-07-07 17:34:10|6811|6810|6811|6810|6811|6810|6811|6810|659
1625679290000|2021-07-07 17:34:50|||||||||100
1625679320000|2021-07-07 17:35:20|||||||||200
1625679330000|2021-07-07 17:35:30|6812|6811|6814|6813|6814|6813|6812|6811|2800
1625679350000|2021-07-07 17:35:50|6815|6814|6815|6814|6815|6814|6815|6814|400
1625679370000|2021-07-07 17:36:10|6816|6815|6816|6815|6816|6815|6816|6815|2544
1625679380000|2021-07-07 17:36:20|||||||||100
1625679390000|2021-07-07 17:36:30|||||||||100
1625679400000|2021-07-07 17:36:40|||||||||100
1625679410000|2021-07-07 17:36:50|||||||||300
1625679420000|2021-07-07 17:37:00|6815|6814|6815|6814|6815|6814|6815|6814|874
1625679430000|2021-07-07 17:37:10|||||||||100
1625679460000|2021-07-07 17:37:40|6814|6813|6814|6813|6814|6813|6814|6813|662
1625679480000|2021-07-07 17:38:00|||||||||130
1625679500000|2021-07-07 17:38:20|||||||||1120
1625679540000|2021-07-07 17:39:00|||||||||100
1625679650000|2021-07-07 17:40:50|||||||||300
1625679660000|2021-07-07 17:41:00|6815|6814|6815|6814|6815|6814|6815|6814|1700
1625679670000|2021-07-07 17:41:10|||||||||936
1625679720000|2021-07-07 17:42:00|||||||||100
1625679770000|2021-07-07 17:42:50|||||||||100
1625679810000|2021-07-07 17:43:30|6816|6815|6816|6815|6816|6815|6816|6815|4599
1625679820000|2021-07-07 17:43:40|||||||||100
1625679840000|2021-07-07 17:44:00|6815|6814|6815|6814|6815|6814|6815|6814|3146
1625679850000|2021-07-07 17:44:10|6814|6813|6814|6813|6814|6813|6814|6813|804
1625679870000|2021-07-07 17:44:30|||||||||367
1625679880000|2021-07-07 17:44:40|||||||||100
1625679900000|2021-07-07 17:45:00|6815|6814|6815|6814|6815|6814|6815|6814|2418
1625679910000|2021-07-07 17:45:10|||||||||200
1625679960000|2021-07-07 17:46:00|6816|6815|6816|6815|6816|6815|6816|6815|1125
1625679980000|2021-07-07 17:46:20|||||||||100
1625679990000|2021-07-07 17:46:30|6817|6816|6818|6817|6818|6817|6816|6816|2300
1625680010000|2021-07-07 17:46:50|||||||||200
1625680060000|2021-07-07 17:47:40|6819|6818|6818|6817|6819|6818|6818|6817|1053
1625680070000|2021-07-07 17:47:50|||||||||100
1625680080000|2021-07-07 17:48:00|||||||||300
1625680090000|2021-07-07 17:48:10|||||||||100
1625680100000|2021-07-07 17:48:20|6819|6818|6819|6818|6819|6818|6819|6818|100
1625680110000|2021-07-07 17:48:30|||||||||200
1625680120000|2021-07-07 17:48:40|6820|6819|6822|6821|6822|6821|6820|6819|500
1625680130000|2021-07-07 17:48:50|6823|6822|6822|6821|6823|6822|6822|6821|400
1625680140000|2021-07-07 17:49:00|6823|6822|6823|6822|6824|6823|6822|6821|1700
1625680150000|2021-07-07 17:49:10|||||||||200
1625680160000|2021-07-07 17:49:20|||||||||654
1625680170000|2021-07-07 17:49:30|6824|6823|6823|6822|6824|6823|6823|6822|100
1625680180000|2021-07-07 17:49:40|6824|6823|6824|6823|6824|6823|6824|6823|2200
1625680190000|2021-07-07 17:49:50|6825|6824|6824|6823|6825|6824|6824|6823|1900
1625680200000|2021-07-07 17:50:00|6825|6824|6825|6824|6825|6824|6825|6824|100
1625680210000|2021-07-07 17:50:10|6824|6823|6823|6822|6824|6823|6823|6822|2731
1625680220000|2021-07-07 17:50:20|||||||||400
1625680230000|2021-07-07 17:50:30|||||||||300
1625680240000|2021-07-07 17:50:40|6822|6821|6821|6820|6822|6821|6821|6820|843
1625680260000|2021-07-07 17:51:00|||||||||300
1625680280000|2021-07-07 17:51:20|||||||||100
1625680330000|2021-07-07 17:52:10|6820|6819|6820|6819|6820|6819|6820|6819|1500
1625680340000|2021-07-07 17:52:20|6819|6818|6819|6818|6819|6818|6819|6818|200
1625680360000|2021-07-07 17:52:40|||||||||100
1625680390000|2021-07-07 17:53:10|6818|6817|6819|6818|6819|6818|6818|6817|3201
1625680400000|2021-07-07 17:53:20|||||||||200
1625680410000|2021-07-07 17:53:30|6818|6817|6818|6817|6818|6817|6818|6817|2094
1625680440000|2021-07-07 17:54:00|||||||||100
1625680450000|2021-07-07 17:54:10|||||||||100
1625680460000|2021-07-07 17:54:20|6817|6816|6817|6816|6817|6816|6817|6816|1100
1625680470000|2021-07-07 17:54:30|6816|6815|6817|6816|6817|6816|6816|6815|1014
1625680500000|2021-07-07 17:55:00|||||||||300
1625680520000|2021-07-07 17:55:20|6816|6815|6816|6815|6816|6815|6816|6815|644
1625680530000|2021-07-07 17:55:30|||||||||107
1625680600000|2021-07-07 17:56:40|||||||||100
1625680620000|2021-07-07 17:57:00|6817|6816|6815|6814|6817|6816|6815|6814|4593
1625680660000|2021-07-07 17:57:40|6814|6813|6814|6813|6814|6813|6814|6813|602
1625680690000|2021-07-07 17:58:10|6815|6814|6815|6814|6815|6814|6815|6814|2698
1625680720000|2021-07-07 17:58:40|6814|6813|6815|6814|6815|6814|6814|6813|900
1625680730000|2021-07-07 17:58:50|||||||||570
1625680740000|2021-07-07 17:59:00|6814|6813|6814|6813|6814|6813|6814|6813|553
1625680760000|2021-07-07 17:59:20|||||||||600
1625680770000|2021-07-07 17:59:30|||||||||266
1625680800000|2021-07-07 18:00:00|6815|6814|6814|6813|6817|6815|6814|6813|2690
1625680830000|2021-07-07 18:00:30|6815|6814|6814|6813|6815|6814|6814|6813|1105
1625680860000|2021-07-07 18:01:00|6813|6812|6813|6812|6813|6813|6813|6812|1636
1625680880000|2021-07-07 18:01:20|6814|6813|6815|6814|6815|6814|6814|6813|1100
1625680890000|2021-07-07 18:01:30|6814|6813|6815|6814|6815|6814|6814|6813|190
1625680900000|2021-07-07 18:01:40|6814|6813|6815|6813|6815|6813|6814|6813|204
1625680910000|2021-07-07 18:01:50||6814||6814||6814||6814|689
1625680920000|2021-07-07 18:02:00|6816|6815|6814|6813|6817|6816|6814|6813|1890
1625680930000|2021-07-07 18:02:10|6815|6814|6815|6814|6815|6814|6815|6814|200
1625680940000|2021-07-07 18:02:20|6814|6813|6813|6812|6814|6813|6813|6812|1434
1625680950000|2021-07-07 18:02:30|6814|6813|6814|6813|6814|6813|6813|6812|2051
1625680960000|2021-07-07 18:02:40|6813|6812|6815|6814|6815|6814|6813|6812|2500
1625680970000|2021-07-07 18:02:50|6814|6813|6813|6812|6815|6814|6813|6812|300
1625680980000|2021-07-07 18:03:00|6812|6811|6812|6811|6813|6812|6812|6811|580
1625681000000|2021-07-07 18:03:20|6813|6812|6814|6813|6814|6813|6813|6812|700
1625681010000|2021-07-07 18:03:30|6813|6812|6813|6812|6813|6812|6813|6812|0
1625681020000|2021-07-07 18:03:40|6814|6813|6814|6813|6814|6813|6814|6813|0
1625681030000|2021-07-07 18:03:50|6815|6814|6815|6814|6815|6814|6815|6814|200
1625681040000|2021-07-07 18:04:00|||||||||100
1625681060000|2021-07-07 18:04:20|6816|6815|6818|6817|6820|6819|6816|6815|4323
1625681070000|2021-07-07 18:04:30|6819|6818|6819|6818|6820|6819|6818|6817|1223
1625681080000|2021-07-07 18:04:40|6820|6819|6820|6819|6820|6819|6820|6818|200
1625681090000|2021-07-07 18:04:50|6819|6818|6818|6817|6819|6818|6818|6817|600
1625681100000|2021-07-07 18:05:00|6819|6818|6819|6818|6819|6818|6819|6818|0
1625681110000|2021-07-07 18:05:10|||||||||200
1625681120000|2021-07-07 18:05:20|6820|6819|6818|6817|6820|6819|6818|6817|800
1625681130000|2021-07-07 18:05:30|6817|6816|6818|6816|6818|6817|6817|6816|200
1625681140000|2021-07-07 18:05:40|6817|6815|6817|6815|6817|6816|6816|6815|810
1625681150000|2021-07-07 18:05:50|6816|6816|6817|6816|6817|6816|6816|6815|100
1625681160000|2021-07-07 18:06:00|6816|6815|6817|6816|6817|6816|6816|6815|100
1625681170000|2021-07-07 18:06:10|6818|6817|6818|6817|6818|6817|6818|6817|400
1625681180000|2021-07-07 18:06:20|6819|6818|6819|6818|6819|6818|6819|6818|400
1625681250000|2021-07-07 18:07:30|||||||||100
1625681260000|2021-07-07 18:07:40|||||||||123
1625681270000|2021-07-07 18:07:50|6818|6817|6818|6817|6818|6817|6818|6817|1552
1625681280000|2021-07-07 18:08:00|6819|6818|6818|6817|6819|6818|6818|6817|977
1625681290000|2021-07-07 18:08:10|6819|6818|6819|6817|6819|6818|6818|6817|0
1625681300000|2021-07-07 18:08:20|6818||6818||6818||6818||0
1625681310000|2021-07-07 18:08:30|6817|6816|6817|6816|6817|6816|6817|6816|600
1625681320000|2021-07-07 18:08:40|||||||||100
1625681330000|2021-07-07 18:08:50|||||||||100
1625681340000|2021-07-07 18:09:00|6818|6817|6818|6817|6818|6817|6818|6817|768
1625681350000|2021-07-07 18:09:10|6819|6818|6820|6819|6820|6819|6819|6818|500
1625681360000|2021-07-07 18:09:20|6821|6820|6822|6821|6823|6822|6821|6820|1200
1625681370000|2021-07-07 18:09:30|6823|6822|6823|6822|6823|6822|6823|6822|0
1625681380000|2021-07-07 18:09:40|6822|6821|6822|6821|6823|6821|6822|6821|1025
1625681390000|2021-07-07 18:09:50|6823|6822|6823|6822|6823|6822|6823|6821|0
1625681400000|2021-07-07 18:10:00|6824|6823|6824|6823|6824|6823|6823|6822|700
1625681420000|2021-07-07 18:10:20|6823|6822|6824|6823|6824|6823|6823|6822|852
1625681450000|2021-07-07 18:10:50|6823|6822|6823|6822|6823|6822|6823|6822|100
1625681470000|2021-07-07 18:11:10|6822|6821|6822|6821|6822|6821|6822|6821|700
1625681480000|2021-07-07 18:11:20|6823|6822|6823|6822|6823|6822|6823|6822|341
1625681490000|2021-07-07 18:11:30|6824|6823|6824|6823|6824|6823|6824|6823|555
1625681500000|2021-07-07 18:11:40|6823|6822|6824|6823|6824|6823|6823|6822|412
1625681510000|2021-07-07 18:11:50|6823|6822|6824|6823|6824|6823|6823|6822|100
1625681520000|2021-07-07 18:12:00|||||||||700
1625681530000|2021-07-07 18:12:10|||||||||498
1625681540000|2021-07-07 18:12:20|6825|6824|6825|6824|6825|6824|6825|6824|684
1625681550000|2021-07-07 18:12:30|6826|6825|6825|6824|6826|6825|6825|6824|3201
1625681560000|2021-07-07 18:12:40|6826|6825|6825|6824|6826|6825|6825|6824|3100
1625681570000|2021-07-07 18:12:50|6824|6823|6824|6823|6824|6823|6824|6823|859
1625681580000|2021-07-07 18:13:00|||||||||400
1625681590000|2021-07-07 18:13:10|||||||||100
1625681620000|2021-07-07 18:13:40|6825|6824|6826|6825|6826|6825|6825|6824|1000
1625681640000|2021-07-07 18:14:00|||||||||1000
1625681650000|2021-07-07 18:14:10|6827|6826|6828|6827|6828|6827|6827|6826|1100
1625681660000|2021-07-07 18:14:20|6827|6826|6826|6825|6827|6826|6826|6825|2448
1625681670000|2021-07-07 18:14:30|||||||||100
1625681690000|2021-07-07 18:14:50|6825|6824|6825|6824|6825|6824|6825|6824|400
1625681720000|2021-07-07 18:15:20|||||||||232
1625681750000|2021-07-07 18:15:50|||||||||100
1625681760000|2021-07-07 18:16:00|6824|6823|6824|6823|6824|6823|6824|6823|600
1625681790000|2021-07-07 18:16:30|||||||||100
1625681810000|2021-07-07 18:16:50|||||||||499
1625681830000|2021-07-07 18:17:10|6823|6822|6823|6822|6824|6823|6823|6822|3604
1625681840000|2021-07-07 18:17:20|6824|6823|6824|6823|6824|6823|6823|6822|700
1625681860000|2021-07-07 18:17:40|6825|6824|6826|6825|6826|6825|6825|6824|300
1625681870000|2021-07-07 18:17:50|6827|6826|6825|6824|6827|6826|6825|6824|1100
1625681880000|2021-07-07 18:18:00|6826|6825|6826|6825|6826|6825|6826|6825|2100
1625681960000|2021-07-07 18:19:20|||||||||300
1625681980000|2021-07-07 18:19:40|6827|6826|6827|6826|6827|6826|6827|6826|300
1625681990000|2021-07-07 18:19:50|||||||||196
1625682000000|2021-07-07 18:20:00|6828|6827|6828|6827|6828|6827|6828|6827|1480
1625682010000|2021-07-07 18:20:10|6827|6826|6826|6825|6827|6826|6826|6825|5489
1625682020000|2021-07-07 18:20:20|||||||||100
1625682060000|2021-07-07 18:21:00|6827|6826|6827|6826|6827|6826|6827|6826|800
1625682070000|2021-07-07 18:21:10|||||||||400
1625682080000|2021-07-07 18:21:20|6828|6827|6829|6828|6829|6828|6828|6827|800
1625682100000|2021-07-07 18:21:40|||||||||244
1625682110000|2021-07-07 18:21:50|||||||||100
1625682120000|2021-07-07 18:22:00|6828|6827|6828|6827|6828|6827|6828|6827|1200
1625682130000|2021-07-07 18:22:10|||||||||100
1625682140000|2021-07-07 18:22:20|||||||||100
1625682160000|2021-07-07 18:22:40|6827|6826|6827|6826|6827|6826|6827|6826|600
1625682200000|2021-07-07 18:23:20|6826|6825|6825|6824|6826|6825|6825|6824|1836
1625682230000|2021-07-07 18:23:50|||||||||300
1625682240000|2021-07-07 18:24:00|||||||||400
1625682250000|2021-07-07 18:24:10|||||||||161
1625682260000|2021-07-07 18:24:20|||||||||150
1625682270000|2021-07-07 18:24:30|6824|6823|6823|6822|6824|6823|6823|6822|1956
1625682310000|2021-07-07 18:25:10|6822|6821|6822|6821|6822|6821|6822|6821|3505
1625682320000|2021-07-07 18:25:20|||||||||1181
1625682330000|2021-07-07 18:25:30|6823|6822|6823|6822|6823|6822|6823|6822|300
1625682340000|2021-07-07 18:25:40|6822|6821|6823|6821|6823|6821|6822|6821|0
1625682350000|2021-07-07 18:25:50||6822||6822||6822||6822|300
1625682360000|2021-07-07 18:26:00|6822|6821|6822|6821|6822|6821|6822|6821|1643
1625682420000|2021-07-07 18:27:00|||||||||100
1625682440000|2021-07-07 18:27:20|||||||||100
1625682470000|2021-07-07 18:27:50|||||||||1419
1625682480000|2021-07-07 18:28:00|6821|6820|6821|6820|6821|6820|6821|6820|1949
1625682490000|2021-07-07 18:28:10|||||||||500
1625682500000|2021-07-07 18:28:20|||||||||317
1625682510000|2021-07-07 18:28:30|6822|6821|6822|6821|6822|6821|6822|6821|2100
1625682520000|2021-07-07 18:28:40|||||||||200
1625682530000|2021-07-07 18:28:50|6821|6820|6821|6820|6821|6820|6821|6820|341
1625682580000|2021-07-07 18:29:40|||||||||100
1625682590000|2021-07-07 18:29:50|||||||||100
1625682600000|2021-07-07 18:30:00|6820|6819|6820|6819|6820|6819|6820|6819|2378
1625682610000|2021-07-07 18:30:10|6819|6818|6819|6818|6819|6818|6819|6818|208
1625682640000|2021-07-07 18:30:40|||||||||100
1625682650000|2021-07-07 18:30:50|6818|6817|6818|6817|6818|6817|6818|6817|1144
1625682660000|2021-07-07 18:31:00|||||||||100
1625682710000|2021-07-07 18:31:50|||||||||100
1625682720000|2021-07-07 18:32:00|6817|6816|6817|6816|6817|6816|6817|6816|898
1625682730000|2021-07-07 18:32:10|||||||||600
1625682740000|2021-07-07 18:32:20|6818|6817|6818|6817|6818|6817|6818|6817|2110
1625682750000|2021-07-07 18:32:30|6819|6818|6819|6818|6819|6818|6819|6818|1800
1625682760000|2021-07-07 18:32:40|||||||||400
1625682770000|2021-07-07 18:32:50|||||||||100
1625682790000|2021-07-07 18:33:10|6820|6819|6821|6820|6821|6820|6819|6819|4175
1625682800000|2021-07-07 18:33:20|||||||||200
1625682810000|2021-07-07 18:33:30|||||||||100
1625682850000|2021-07-07 18:34:10|||||||||607
1625682860000|2021-07-07 18:34:20|||||||||100
1625682890000|2021-07-07 18:34:50|6820|6819|6820|6819|6820|6819|6820|6819|2144
1625682900000|2021-07-07 18:35:00|||||||||400
1625682910000|2021-07-07 18:35:10|6821|6820|6822|6821|6822|6821|6821|6820|1600
1625682920000|2021-07-07 18:35:20|6821|6820|6821|6820|6821|6820|6821|6820|383
1625682930000|2021-07-07 18:35:30|||||||||464
1625682970000|2021-07-07 18:36:10|6822|6821|6823|6822|6823|6822|6822|6821|700
1625682980000|2021-07-07 18:36:20|6824||6823||6824||6823||200
1625683000000|2021-07-07 18:36:40|||||||||934
1625683010000|2021-07-07 18:36:50|6824|6823|6823|6822|6824|6823|6823|6822|1780
1625683030000|2021-07-07 18:37:10|||||||||100
1625683050000|2021-07-07 18:37:30|6822|6821|6821|6820|6822|6821|6821|6820|2139
1625683080000|2021-07-07 18:38:00|6822|6821|6822|6821|6822|6821|6821|6821|900
1625683100000|2021-07-07 18:38:20|||||||||400
1625683130000|2021-07-07 18:38:50|6823|6822|6822|6821|6823|6822|6822|6821|1516
1625683140000|2021-07-07 18:39:00|6821|6820|6822|6821|6822|6821|6821|6820|1788
1625683150000|2021-07-07 18:39:10|||||||||100
1625683160000|2021-07-07 18:39:20|||||||||200
1625683180000|2021-07-07 18:39:40|6823|6822|6822|6821|6823|6822|6822|6821|7980
1625683190000|2021-07-07 18:39:50|||||||||100
1625683200000|2021-07-07 18:40:00|||||||||100
1625683210000|2021-07-07 18:40:10|||||||||888
1625683220000|2021-07-07 18:40:20|6823|6822|6824|6823|6824|6824|6822|6821|5420
1625683230000|2021-07-07 18:40:30|6825|6824|6825|6824|6825|6824|6825|6824|800
1625683240000|2021-07-07 18:40:40|6824|6823|6825|6824|6825|6824|6824|6823|4979
1625683250000|2021-07-07 18:40:50|6824|6823|6824|6823|6824|6823|6824|6823|2750
1625683270000|2021-07-07 18:41:10|6825|6824|6825|6824|6825|6824|6825|6824|172
1625683280000|2021-07-07 18:41:20|||||||||149
1625683290000|2021-07-07 18:41:30|||||||||300
1625683300000|2021-07-07 18:41:40|6824|6823|6824|6823|6824|6823|6824|6823|100
1625683310000|2021-07-07 18:41:50|||||||||300
1625683320000|2021-07-07 18:42:00|||||||||200
1625683330000|2021-07-07 18:42:10|6825|6824|6825|6824|6825|6824|6824|6824|700
1625683340000|2021-07-07 18:42:20|6826|6825|6826|6825|6826|6825|6826|6825|2100
1625683350000|2021-07-07 18:42:30|||||||||200
1625683360000|2021-07-07 18:42:40|||||||||200
1625683370000|2021-07-07 18:42:50|||||||||100
1625683390000|2021-07-07 18:43:10|||||||||1391
1625683400000|2021-07-07 18:43:20|||||||||300
1625683410000|2021-07-07 18:43:30|||||||||904
1625683420000|2021-07-07 18:43:40|||||||||100
1625683430000|2021-07-07 18:43:50|6825|6824|6825|6824|6825|6824|6825|6824|1010
1625683440000|2021-07-07 18:44:00|6824|6823|6824|6823|6824|6823|6824|6823|650
1625683470000|2021-07-07 18:44:30|||||||||100
1625683490000|2021-07-07 18:44:50|||||||||2956
1625683530000|2021-07-07 18:45:30|||||||||100
1625683550000|2021-07-07 18:45:50|6825|6824|6825|6824|6825|6824|6825|6824|2100
1625683560000|2021-07-07 18:46:00|6826|6825|6827|6826|6827|6826|6826|6825|2300
1625683590000|2021-07-07 18:46:30|||||||||439
1625683610000|2021-07-07 18:46:50|||||||||100
1625683630000|2021-07-07 18:47:10|||||||||400
1625683640000|2021-07-07 18:47:20|6828|6827|6828|6827|6828|6827|6828|6827|500
1625683650000|2021-07-07 18:47:30|6829|6828|6829|6828|6829|6828|6829|6828|0
1625683660000|2021-07-07 18:47:40|||||||||454
1625683680000|2021-07-07 18:48:00|||||||||289
1625683740000|2021-07-07 18:49:00|||||||||112
1625683750000|2021-07-07 18:49:10|6830|6829|6830|6829|6830|6829|6830|6829|629
1625683780000|2021-07-07 18:49:40|||||||||200
1625683790000|2021-07-07 18:49:50|6831|6830|6831|6830|6831|6830|6831|6830|1300
1625683800000|2021-07-07 18:50:00|6832|6831|6832|6831|6832|6831|6832|6831|1466
1625683850000|2021-07-07 18:50:50|||||||||800
1625683870000|2021-07-07 18:51:10|6833|6832|6833|6832|6833|6832|6833|6832|700
1625683880000|2021-07-07 18:51:20|||||||||200
1625683900000|2021-07-07 18:51:40|6834|6833|6834|6833|6834|6833|6834|6833|400
1625683910000|2021-07-07 18:51:50|6835|6834|6835|6834|6835|6834|6835|6834|1118
1625683920000|2021-07-07 18:52:00|||||||||1044
1625683940000|2021-07-07 18:52:20|6834|6833|6833|6832|6834|6833|6833|6832|6694
1625683970000|2021-07-07 18:52:50|6834|6833|6835|6834|6835|6834|6834|6833|1200
1625683980000|2021-07-07 18:53:00|6836|6835|6836|6835|6836|6835|6836|6835|446
1625684000000|2021-07-07 18:53:20|6837|6836|6837|6836|6837|6836|6837|6836|200
1625684010000|2021-07-07 18:53:30|||||||||300
1625684020000|2021-07-07 18:53:40|6838||6837||6838||6837||853
1625684030000|2021-07-07 18:53:50|6838|6837|6838|6837|6838|6837|6838|6837|100
1625684040000|2021-07-07 18:54:00|6837|6836|6837|6836|6837|6836|6837|6836|2432
1625684050000|2021-07-07 18:54:10|||||||||1169
1625684060000|2021-07-07 18:54:20|||||||||200
1625684080000|2021-07-07 18:54:40|||||||||111
1625684100000|2021-07-07 18:55:00|||||||||100
1625684170000|2021-07-07 18:56:10|6838|6837|6837|6836|6838|6837|6837|6836|1400
1625684200000|2021-07-07 18:56:40|6836|6835|6836|6835|6836|6835|6836|6835|2505
1625684220000|2021-07-07 18:57:00|||||||||100
1625684270000|2021-07-07 18:57:50|||||||||504
1625684280000|2021-07-07 18:58:00|||||||||100
1625684290000|2021-07-07 18:58:10|||||||||400
1625684300000|2021-07-07 18:58:20|||||||||1211
1625684310000|2021-07-07 18:58:30|6835|6834|6834|6833|6835|6834|6834|6833|4524
1625684320000|2021-07-07 18:58:40|||||||||694
1625684330000|2021-07-07 18:58:50|||||||||200
1625684340000|2021-07-07 18:59:00|||||||||200
1625684360000|2021-07-07 18:59:20|6835|6834|6836|6835|6836|6835|6835|6834|4749
1625684370000|2021-07-07 18:59:30|||||||||400
1625684380000|2021-07-07 18:59:40|||||||||923
1625684410000|2021-07-07 19:00:10|||||||||200
1625684440000|2021-07-07 19:00:40|6835|6834|6835|6834|6835|6834|6835|6834|4816
1625684450000|2021-07-07 19:00:50|||||||||300
1625684460000|2021-07-07 19:01:00|6834|6833|6833|6832|6834|6833|6833|6832|2811
1625684470000|2021-07-07 19:01:10|6834|6833|6836|6835|6836|6835|6834|6833|2221
1625684530000|2021-07-07 19:02:10|||||||||880
1625684540000|2021-07-07 19:02:20|6837|6836|6838|6837|6838|6837|6837|6836|2898
1625684550000|2021-07-07 19:02:30|6839|6838|6839|6838|6840|6839|6839|6838|1500
1625684570000|2021-07-07 19:02:50|6840|6839|6840|6839|6841|6840|6840|6839|3016
1625684580000|2021-07-07 19:03:00|6841|6840|6841|6840|6841|6840|6841|6840|100
1625684590000|2021-07-07 19:03:10|6842|6841|6842|6841|6842|6841|6842|6841|853
1625684600000|2021-07-07 19:03:20|6843|6842|6843|6842|6843|6842|6843|6842|200
1625684610000|2021-07-07 19:03:30|6842|6841|6842|6841|6842|6841|6842|6841|2599
1625684640000|2021-07-07 19:04:00|||||||||300
1625684650000|2021-07-07 19:04:10|6841|6840|6841|6840|6841|6840|6841|6840|2764
1625684680000|2021-07-07 19:04:40|||||||||648
1625684710000|2021-07-07 19:05:10|||||||||100
1625684720000|2021-07-07 19:05:20|6840|6839|6840|6839|6840|6839|6840|6839|1464
1625684730000|2021-07-07 19:05:30|6841|6840|6840|6839|6841|6840|6840|6839|3706
1625684740000|2021-07-07 19:05:40|||||||||2000
1625684750000|2021-07-07 19:05:50|6841|6840|6840|6839|6841|6840|6840|6839|400
1625684770000|2021-07-07 19:06:10|||||||||200
1625684780000|2021-07-07 19:06:20|6841|6840|6841|6840|6842|6841|6841|6840|1619
1625684790000|2021-07-07 19:06:30|6840|6839|6841|6840|6841|6840|6840|6839|2975
1625684810000|2021-07-07 19:06:50|6840|6839|6840|6839|6840|6839|6840|6839|1235
1625684820000|2021-07-07 19:07:00|||||||||57010
1625684830000|2021-07-07 19:07:10|6839|6838|6839|6838|6839|6838|6839|6838|15038
1625684840000|2021-07-07 19:07:20|||||||||300
1625684850000|2021-07-07 19:07:30|6840|6839|6840|6839|6840|6839|6840|6839|1666
1625684900000|2021-07-07 19:08:20|||||||||100
1625684920000|2021-07-07 19:08:40|6839|6838|6838|6837|6839|6838|6838|6837|1428
1625684930000|2021-07-07 19:08:50|6837|6836|6836|6835|6837|6836|6836|6835|1292
1625684940000|2021-07-07 19:09:00|6837|6836|6836|6835|6837|6836|6836|6835|1946
1625684950000|2021-07-07 19:09:10|||||||||200
1625684960000|2021-07-07 19:09:20|||||||||100
1625684970000|2021-07-07 19:09:30|||||||||1581
1625684980000|2021-07-07 19:09:40|6837|6836|6837|6836|6837|6836|6837|6836|2066
1625684990000|2021-07-07 19:09:50|6838|6837|6838|6837|6838|6837|6838|6837|800
1625685000000|2021-07-07 19:10:00|6837|6836|6836|6835|6837|6836|6836|6835|1838
1625685010000|2021-07-07 19:10:10|||||||||625
1625685020000|2021-07-07 19:10:20|||||||||206
1625685030000|2021-07-07 19:10:30|6835|6834|6836|6835|6836|6835|6835|6834|1900
1625685040000|2021-07-07 19:10:40|6835|6834|6835|6834|6835|6835|6835|6834|300
1625685070000|2021-07-07 19:11:10|||||||||200
1625685080000|2021-07-07 19:11:20|6834|6833|6832|6831|6834|6833|6832|6831|1309
1625685090000|2021-07-07 19:11:30|6833|6832|6832|6831|6833|6832|6832|6831|2680
1625685120000|2021-07-07 19:12:00|||||||||200
1625685130000|2021-07-07 19:12:10|||||||||396
1625685140000|2021-07-07 19:12:20|||||||||200
1625685160000|2021-07-07 19:12:40|6831|6830|6831|6830|6831|6830|6831|6830|760
1625685170000|2021-07-07 19:12:50|6832|6831|6833|6832|6833|6832|6832|6831|1987
1625685200000|2021-07-07 19:13:20|||||||||100
1625685210000|2021-07-07 19:13:30|||||||||700
1625685230000|2021-07-07 19:13:50|||||||||110
1625685240000|2021-07-07 19:14:00|6832|6831|6831|6830|6832|6831|6831|6830|1200
1625685250000|2021-07-07 19:14:10|||||||||141
1625685260000|2021-07-07 19:14:20|||||||||900
1625685270000|2021-07-07 19:14:30|6832|6831|6831|6830|6832|6831|6831|6830|1200
1625685280000|2021-07-07 19:14:40|6832|6831|6832|6831|6832|6831|6832|6831|1172
1625685290000|2021-07-07 19:14:50|6831|6830|6832|6831|6832|6831|6831|6830|323
1625685300000|2021-07-07 19:15:00|||||||||300
1625685310000|2021-07-07 19:15:10|6831|6830|6830|6829|6831|6830|6830|6829|1087
1625685320000|2021-07-07 19:15:20|||||||||3811
1625685340000|2021-07-07 19:15:40|||||||||100
1625685350000|2021-07-07 19:15:50|6831|6830|6831|6830|6831|6830|6831|6830|1100
1625685360000|2021-07-07 19:16:00|||||||||200
1625685380000|2021-07-07 19:16:20|||||||||245
1625685390000|2021-07-07 19:16:30|6832|6831|6833|6832|6833|6832|6832|6831|800
1625685420000|2021-07-07 19:17:00|6832|6831|6830|6829|6832|6831|6830|6829|2860
1625685430000|2021-07-07 19:17:10|6831|6830|6832|6831|6832|6831|6831|6830|1400
1625685440000|2021-07-07 19:17:20|6831|6830|6831|6830|6831|6830|6831|6830|305
1625685460000|2021-07-07 19:17:40|||||||||100
1625685470000|2021-07-07 19:17:50|6832|6831|6832|6831|6832|6831|6832|6831|865
1625685490000|2021-07-07 19:18:10|||||||||100
1625685500000|2021-07-07 19:18:20|6831|6829|6826|6825|6831|6830|6825|6824|20245
1625685510000|2021-07-07 19:18:30|6827|6826|6826|6825|6827|6826|6826|6825|800
1625685520000|2021-07-07 19:18:40|6825|6824|6825|6824|6826|6825|6825|6824|2529
1625685530000|2021-07-07 19:18:50|6824|6823|6823|6822|6824|6823|6823|6822|548
1625685540000|2021-07-07 19:19:00|6824|6823|6825|6824|6828|6827|6824|6823|4900
1625685570000|2021-07-07 19:19:30|6826|6825|6827|6826|6827|6826|6826|6825|485
1625685580000|2021-07-07 19:19:40|6828|6827|6828|6826|6828|6827|6828|6826|0
1625685600000|2021-07-07 19:20:00|6827|6827|6827|6826|6827|6827|6827|6826|1058
1625685620000|2021-07-07 19:20:20|6826|6825|6825|6824|6826|6825|6825|6824|835
1625685640000|2021-07-07 19:20:40|6826|6825|6826|6825|6826|6825|6826|6825|500
1625685650000|2021-07-07 19:20:50|||||||||100
1625685660000|2021-07-07 19:21:00|6827|6826|6826|6825|6827|6826|6826|6825|4050
1625685670000|2021-07-07 19:21:10|6827|6826|6827|6826|6827|6826|6827|6826|600
1625685680000|2021-07-07 19:21:20|6828|6827|6828|6827|6828|6827|6828|6827|300
1625685690000|2021-07-07 19:21:30|||||||||100
1625685710000|2021-07-07 19:21:50|||||||||415
1625685720000|2021-07-07 19:22:00|||||||||100
1625685730000|2021-07-07 19:22:10|||||||||100
1625685750000|2021-07-07 19:22:30|||||||||100
1625685760000|2021-07-07 19:22:40|6829|6828|6829|6828|6829|6828|6829|6828|1400
1625685770000|2021-07-07 19:22:50|||||||||200
1625685780000|2021-07-07 19:23:00|||||||||200
1625685790000|2021-07-07 19:23:10|||||||||210
1625685800000|2021-07-07 19:23:20|6830|6829|6829|6828|6830|6829|6829|6828|1100
1625685810000|2021-07-07 19:23:30|||||||||100
1625685830000|2021-07-07 19:23:50|||||||||753
1625685840000|2021-07-07 19:24:00|||||||||100
1625685870000|2021-07-07 19:24:30|||||||||200
1625685890000|2021-07-07 19:24:50|||||||||200
1625685900000|2021-07-07 19:25:00|6830|6829|6830|6829|6830|6829|6830|6829|2392
1625685910000|2021-07-07 19:25:10|6831|6830|6831|6830|6831|6830|6831|6830|1500
1625685930000|2021-07-07 19:25:30|||||||||549
1625685940000|2021-07-07 19:25:40|||||||||300
1625685950000|2021-07-07 19:25:50|6832|6831|6832|6831|6833|6832|6832|6831|1200
1625685960000|2021-07-07 19:26:00|6831|6830|6831|6830|6832|6831|6831|6830|5315
1625685970000|2021-07-07 19:26:10|||||||||200
1625685980000|2021-07-07 19:26:20|6830|6829|6830|6829|6830|6829|6830|6829|1717
1625685990000|2021-07-07 19:26:30|||||||||300
1625686000000|2021-07-07 19:26:40|6831|6830|6831|6830|6831|6830|6831|6830|800
1625686010000|2021-07-07 19:26:50|6830|6829|6830|6829|6830|6829|6830|6829|791
1625686020000|2021-07-07 19:27:00|||||||||700
1625686030000|2021-07-07 19:27:10|6829|6828|6829|6828|6829|6828|6829|6828|1126
1625686040000|2021-07-07 19:27:20|6828|6827|6828|6827|6828|6828|6828|6827|400
1625686060000|2021-07-07 19:27:40|6827|6826|6826|6825|6827|6826|6826|6825|400
1625686070000|2021-07-07 19:27:50|||||||||1770
1625686080000|2021-07-07 19:28:00|||||||||300
1625686090000|2021-07-07 19:28:10|||||||||435
1625686100000|2021-07-07 19:28:20|||||||||100
1625686120000|2021-07-07 19:28:40|6827|6826|6827|6826|6827|6826|6827|6826|2948
1625686130000|2021-07-07 19:28:50|||||||||1406
1625686140000|2021-07-07 19:29:00|6826|6825|6825|6824|6826|6825|6825|6824|987
1625686150000|2021-07-07 19:29:10|||||||||900
1625686170000|2021-07-07 19:29:30|||||||||100
1625686190000|2021-07-07 19:29:50|6824|6823|6824|6823|6824|6823|6824|6823|1406
1625686200000|2021-07-07 19:30:00|6823|6822|6822|6821|6823|6822|6822|6821|1487
1625686210000|2021-07-07 19:30:10|6821|6820|6821|6820|6822|6821|6821|6820|2400
1625686220000|2021-07-07 19:30:20|6822|6821|6822|6821|6822|6821|6822|6821|1185
1625686260000|2021-07-07 19:31:00|6823|6822|6822|6821|6823|6822|6822|6821|2043
1625686290000|2021-07-07 19:31:30|6823|6822|6823|6822|6823|6822|6823|6822|1000
1625686300000|2021-07-07 19:31:40|||||||||400
1625686310000|2021-07-07 19:31:50|||||||||196
1625686320000|2021-07-07 19:32:00|||||||||100
1625686340000|2021-07-07 19:32:20|6824|6823|6824|6823|6825|6824|6823|6823|4919
1625686350000|2021-07-07 19:32:30|6825|6824|6825|6824|6825|6824|6825|6824|400
1625686370000|2021-07-07 19:32:50|6826|6825|6826|6825|6826|6825|6826|6825|300
1625686380000|2021-07-07 19:33:00|6827|6826|6827|6826|6828|6827|6827|6826|2756
1625686390000|2021-07-07 19:33:10|||||||||3200
1625686400000|2021-07-07 19:33:20|||||||||510
1625686420000|2021-07-07 19:33:40|||||||||200
1625686430000|2021-07-07 19:33:50|6826|6825|6826|6825|6826|6825|6826|6825|3889
1625686440000|2021-07-07 19:34:00|6825|6824|6825|6824|6825|6824|6825|6824|3523
1625686450000|2021-07-07 19:34:10|||||||||806
1625686470000|2021-07-07 19:34:30|||||||||853
1625686480000|2021-07-07 19:34:40|||||||||100
1625686500000|2021-07-07 19:35:00|||||||||100
1625686520000|2021-07-07 19:35:20|||||||||300
1625686540000|2021-07-07 19:35:40|||||||||210
1625686550000|2021-07-07 19:35:50|||||||||500
1625686560000|2021-07-07 19:36:00|6824|6823|6825|6824|6825|6824|6824|6823|5361
1625686570000|2021-07-07 19:36:10|||||||||300
1625686580000|2021-07-07 19:36:20|6826|6825|6826|6825|6827|6827|6826|6825|5890
1625686620000|2021-07-07 19:37:00|||||||||800
1625686640000|2021-07-07 19:37:20|6825|6824|6824|6823|6825|6824|6824|6823|6094
1625686650000|2021-07-07 19:37:30|||||||||325
1625686670000|2021-07-07 19:37:50|||||||||1003
1625686700000|2021-07-07 19:38:20|6823|6822|6823|6822|6823|6822|6823|6822|2740
1625686710000|2021-07-07 19:38:30|||||||||1305
1625686720000|2021-07-07 19:38:40|||||||||300
1625686730000|2021-07-07 19:38:50|6824|6823|6824|6823|6824|6823|6823|6822|4123
1625686740000|2021-07-07 19:39:00|||||||||100
1625686760000|2021-07-07 19:39:20|6825|6824|6825|6824|6825|6824|6825|6824|1305
1625686770000|2021-07-07 19:39:30|6824|6823|6824|6823|6824|6823|6824|6823|2998
1625686790000|2021-07-07 19:39:50|6823|6822|6823|6822|6823|6822|6823|6822|2457
1625686800000|2021-07-07 19:40:00|||||||||1505
1625686810000|2021-07-07 19:40:10|6824|6823|6824|6823|6824|6823|6824|6823|108
1625686820000|2021-07-07 19:40:20|||||||||200
1625686830000|2021-07-07 19:40:30|||||||||700
1625686840000|2021-07-07 19:40:40|||||||||200
1625686850000|2021-07-07 19:40:50|||||||||700
1625686860000|2021-07-07 19:41:00|||||||||500
1625686870000|2021-07-07 19:41:10|||||||||100
1625686880000|2021-07-07 19:41:20|||||||||300
1625686890000|2021-07-07 19:41:30|||||||||700
1625686910000|2021-07-07 19:41:50|6823|6822|6823|6822|6823|6822|6823|6822|4552
1625686920000|2021-07-07 19:42:00|||||||||381
1625686930000|2021-07-07 19:42:10|||||||||100
1625686940000|2021-07-07 19:42:20|6824|6823|6824|6823|6824|6823|6824|6823|3100
1625686950000|2021-07-07 19:42:30|||||||||100
1625686970000|2021-07-07 19:42:50|||||||||100
1625686980000|2021-07-07 19:43:00|6825|6824|6826|6825|6826|6825|6825|6824|5488
1625686990000|2021-07-07 19:43:10|6827|6826|6828|6827|6828|6827|6827|6826|260
1625687000000|2021-07-07 19:43:20|||||||||400
1625687010000|2021-07-07 19:43:30|6829|6828|6830|6829|6830|6829|6829|6828|1241
1625687020000|2021-07-07 19:43:40|6831|6830|6831|6830|6831|6830|6831|6830|1056
1625687030000|2021-07-07 19:43:50|6830|6829|6829|6828|6830|6829|6829|6828|9217
1625687040000|2021-07-07 19:44:00|||||||||700
1625687050000|2021-07-07 19:44:10|6830|6829|6830|6829|6830|6829|6830|6829|1800
1625687080000|2021-07-07 19:44:40|6831|6830|6830|6829|6831|6830|6830|6829|2087
1625687100000|2021-07-07 19:45:00|6829|6828|6829|6828|6829|6828|6829|6828|4058
1625687110000|2021-07-07 19:45:10|||||||||709
1625687130000|2021-07-07 19:45:30|||||||||200
1625687150000|2021-07-07 19:45:50|||||||||524
1625687170000|2021-07-07 19:46:10|||||||||1394
1625687180000|2021-07-07 19:46:20|6830|6829|6829|6828|6830|6829|6829|6828|3724
1625687190000|2021-07-07 19:46:30|6830|6829|6829|6828|6830|6829|6829|6828|4467
1625687200000|2021-07-07 19:46:40|||||||||1384
1625687210000|2021-07-07 19:46:50|6830|6829|6830|6829|6830|6829|6830|6829|700
1625687220000|2021-07-07 19:47:00|6831|6830|6831|6830|6831|6830|6831|6830|3066
1625687240000|2021-07-07 19:47:20|||||||||100
1625687250000|2021-07-07 19:47:30|||||||||432
1625687260000|2021-07-07 19:47:40|||||||||902
1625687270000|2021-07-07 19:47:50|||||||||200
1625687280000|2021-07-07 19:48:00|||||||||677
1625687290000|2021-07-07 19:48:10|6832|6831|6832|6831|6832|6831|6832|6831|2248
1625687300000|2021-07-07 19:48:20|||||||||700
1625687310000|2021-07-07 19:48:30|6833|6832|6833|6832|6833|6832|6833|6832|1717
1625687320000|2021-07-07 19:48:40|6834|6833|6833|6832|6834|6833|6833|6832|3943
1625687330000|2021-07-07 19:48:50|||||||||400
1625687340000|2021-07-07 19:49:00|||||||||300
1625687350000|2021-07-07 19:49:10|||||||||100
1625687360000|2021-07-07 19:49:20|6832|6831|6831|6830|6832|6831|6830|6829|14238
1625687370000|2021-07-07 19:49:30|6832|6831|6832|6831|6832|6831|6832|6831|2751
1625687380000|2021-07-07 19:49:40|||||||||200
1625687390000|2021-07-07 19:49:50|6831|6830|6831|6830|6831|6830|6831|6830|1810
1625687400000|2021-07-07 19:50:00|6833|6831|6834|6833|6837|6834|6833|6831|26375
1625687410000|2021-07-07 19:50:10|6835|6834|6835|6834|6836|6835|6835|6834|3434
1625687420000|2021-07-07 19:50:20|6836|6835|6835|6834|6836|6835|6835|6834|3871
1625687430000|2021-07-07 19:50:30|6836|6835|6836|6835|6836|6835|6836|6835|1893
1625687450000|2021-07-07 19:50:50|||||||||600
1625687460000|2021-07-07 19:51:00|||||||||806
1625687470000|2021-07-07 19:51:10|||||||||100
1625687480000|2021-07-07 19:51:20|6835|6834|6835|6834|6835|6834|6835|6834|7301
1625687490000|2021-07-07 19:51:30|||||||||1500
1625687500000|2021-07-07 19:51:40|||||||||500
1625687510000|2021-07-07 19:51:50|6834|6833|6834|6833|6834|6833|6834|6833|2177
1625687520000|2021-07-07 19:52:00|6833|6832|6832|6831|6833|6832|6832|6831|4327
1625687530000|2021-07-07 19:52:10|6833|6832|6834|6833|6834|6833|6833|6832|6559
1625687540000|2021-07-07 19:52:20|6835|6834|6835|6834|6835|6834|6835|6834|1100
1625687550000|2021-07-07 19:52:30|6836|6835|6836|6835|6836|6835|6836|6835|2046
1625687560000|2021-07-07 19:52:40|||||||||300
1625687570000|2021-07-07 19:52:50|6837|6836|6838|6837|6838|6837|6837|6836|2351
1625687580000|2021-07-07 19:53:00|6837|6836|6837|6836|6837|6836|6837|6836|4034
1625687590000|2021-07-07 19:53:10|||||||||549
1625687600000|2021-07-07 19:53:20|||||||||1886
1625687610000|2021-07-07 19:53:30|||||||||1020
1625687620000|2021-07-07 19:53:40|6836|6835|6834|6833|6836|6835|6834|6833|8529
1625687630000|2021-07-07 19:53:50|||||||||905
1625687640000|2021-07-07 19:54:00|6833|6832|6832|6831|6833|6832|6832|6831|2794
1625687650000|2021-07-07 19:54:10|||||||||300
1625687660000|2021-07-07 19:54:20|6833|6832|6833|6832|6833|6832|6833|6832|4764
1625687670000|2021-07-07 19:54:30|6834|6833|6835|6834|6835|6834|6834|6833|3416
1625687680000|2021-07-07 19:54:40|6836|6835|6836|6835|6836|6835|6836|6835|5128
1625687690000|2021-07-07 19:54:50|6837|6836|6837|6836|6837|6836|6837|6836|1500
1625687700000|2021-07-07 19:55:00|6836|6835|6834|6833|6836|6835|6834|6833|13773
1625687710000|2021-07-07 19:55:10|6833|6832|6834|6833|6834|6833|6833|6832|2050
1625687730000|2021-07-07 19:55:30|6835|6834|6835|6834|6835|6834|6835|6834|2413
1625687740000|2021-07-07 19:55:40|||||||||645
1625687750000|2021-07-07 19:55:50|||||||||3010
1625687760000|2021-07-07 19:56:00|||||||||2598
1625687770000|2021-07-07 19:56:10|||||||||2131
1625687780000|2021-07-07 19:56:20|6836|6835|6836|6835|6836|6835|6836|6835|5020
1625687790000|2021-07-07 19:56:30|||||||||200
1625687800000|2021-07-07 19:56:40|||||||||2447
1625687810000|2021-07-07 19:56:50|||||||||3210
1625687820000|2021-07-07 19:57:00|6835|6834|6835|6834|6835|6834|6834|6833|17094
1625687830000|2021-07-07 19:57:10|6834|6833|6834|6833|6834|6833|6834|6833|5622
1625687840000|2021-07-07 19:57:20|6835|6834|6835|6834|6835|6834|6835|6834|3070
1625687850000|2021-07-07 19:57:30|6834|6833|6831|6830|6834|6833|6831|6830|19422
1625687860000|2021-07-07 19:57:40|6832|6831|6834|6833|6834|6833|6832|6831|4332
1625687870000|2021-07-07 19:57:50|||||||||1508
1625687880000|2021-07-07 19:58:00|||||||||2386
1625687890000|2021-07-07 19:58:10|6835|6834|6835|6834|6835|6834|6835|6834|4083
1625687900000|2021-07-07 19:58:20|||||||||6534
1625687910000|2021-07-07 19:58:30|||||||||2000
1625687920000|2021-07-07 19:58:40|6836|6835|6836|6835|6836|6835|6836|6835|4825
1625687930000|2021-07-07 19:58:50|||||||||1981
1625687940000|2021-07-07 19:59:00|6837|6836|6834|6833|6837|6836|6834|6833|19278
1625687950000|2021-07-07 19:59:10|6835|6834|6835|6834|6836|6835|6834|6834|8756
1625687960000|2021-07-07 19:59:20|6836|6835|6837|6836|6837|6836|6836|6835|4966
1625687970000|2021-07-07 19:59:30|6836|6835|6837|6836|6837|6836|6836|6835|7266
1625687980000|2021-07-07 19:59:40|6838|6837|6839|6838|6839|6838|6838|6837|7528
1625687990000|2021-07-07 19:59:50|6840|6839|6837|6836|6840|6839|6836|6835|27442
1625688000000|2021-07-07 20:00:00|6838|6837|6837|6836|6838|6837|6837|6836|2308
1625688180000|2021-07-07 20:03:00|6859|6838|6859|6838|6859|6838|6859|6838|423
1625688240000|2021-07-07 20:04:00||6839||6839||6839||6839|0
1625688290000|2021-07-07 20:04:50|||||||||5
1625688780000|2021-07-07 20:13:00|6849||6849||6849||6849||15
1625689860000|2021-07-07 20:31:00|||||||||1
1625693990000|2021-07-07 21:39:50|||||||||1
1625694210000|2021-07-07 21:43:30|6857|6802|6857|6802|6857|6802|6857|6802|0
1625701560000|2021-07-07 23:46:00|||||||||10
1625701750000|2021-07-07 23:49:10|6839||6839||6839||6839||0
1625701920000|2021-07-07 23:52:00|6838||6838||6838||6838||0
1625702160000|2021-07-07 23:56:00|6835||6835||6835||6835||0
1625702210000|2021-07-07 23:56:50|6830||6830||6830||6830||0
1625702330000|2021-07-07 23:58:50|6825||6825||6825||6825||0
1625702350000|2021-07-07 23:59:10|6840|6780|6840|6780|6840|6780|6840|6780|340
1625702390000|2021-07-07 23:59:50|||||||||22
1625731200000|2021-07-08 08:00:00|6814|6784|6930|6780|6930|6784|6814|6780|0
1625731860000|2021-07-08 08:11:00|||||||||2
1625732180000|2021-07-08 08:16:20|6805||6805||6805||6805||0
1625732280000|2021-07-08 08:18:00|||||||||10
1625732360000|2021-07-08 08:19:20|||||||||4
1625732420000|2021-07-08 08:20:20|6930||6930||6930||6930||0
1625732470000|2021-07-08 08:21:10|6875||6875||6875||6875||0
1625732510000|2021-07-08 08:21:50|6850||6850||6850||6850||0
1625732940000|2021-07-08 08:29:00|6825||6825||6825||6825||0
1625733460000|2021-07-08 08:37:40||6781||6781||6781||6781|0
1625733510000|2021-07-08 08:38:30|||||||||30
1625733560000|2021-07-08 08:39:20||6780||6780||6780||6780|0
1625733640000|2021-07-08 08:40:40|||||||||20
1625733940000|2021-07-08 08:45:40||6781||6781||6781||6781|0
1625734640000|2021-07-08 08:57:20|||||||||5
1625735080000|2021-07-08 09:04:40||6780||6780||6780||6780|0
1625735460000|2021-07-08 09:11:00||6781||6781||6781||6781|0
1625735680000|2021-07-08 09:14:40||6780||6780||6780||6780|0
1625735690000|2021-07-08 09:14:50|||||||||10
1625736050000|2021-07-08 09:20:50||6781||6781||6781||6781|0
1625736130000|2021-07-08 09:22:10||6780||6780||6780||6780|0
1625736500000|2021-07-08 09:28:20||6781||6781||6781||6781|0
1625736960000|2021-07-08 09:36:00||6780||6780||6780||6780|0
1625736990000|2021-07-08 09:36:30||6781||6781||6781||6781|0
1625738220000|2021-07-08 09:57:00|||||||||20
1625738360000|2021-07-08 09:59:20|||||||||3
1625738400000|2021-07-08 10:00:00||6780||6780||6780||6780|0
1625738690000|2021-07-08 10:04:50|||||||||159
1625738790000|2021-07-08 10:06:30|||||||||160
1625738860000|2021-07-08 10:07:40|||||||||55
1625738880000|2021-07-08 10:08:00|||||||||50
1625738890000|2021-07-08 10:08:10|||||||||104
1625738940000|2021-07-08 10:09:00|||||||||61
1625739060000|2021-07-08 10:11:00|||||||||159
1625739090000|2021-07-08 10:11:30|||||||||133
1625739120000|2021-07-08 10:12:00||6822||6780||6822||6780|160
1625739160000|2021-07-08 10:12:40|||||||||195
1625739170000|2021-07-08 10:12:50||6821||6821||6821||6821|322
1625739180000|2021-07-08 10:13:00|6802|6780|6825|6780|6825|6780|6795|6780|150
1625739270000|2021-07-08 10:14:30|||||||||5
1625739940000|2021-07-08 10:25:40|||||||||159
1625740100000|2021-07-08 10:28:20||6821||6780||6821||6780|111
1625740290000|2021-07-08 10:31:30|||||||||50
1625740350000|2021-07-08 10:32:30|||||||||85
1625740390000|2021-07-08 10:33:10|||||||||10
1625740600000|2021-07-08 10:36:40|||||||||92
1625740640000|2021-07-08 10:37:20|6821|6821|6817|6780|6821|6821|6817|6780|322
1625740650000|2021-07-08 10:37:30|6816||6811||6816||6811||0
1625740660000|2021-07-08 10:37:40|||||||||22
1625740680000|2021-07-08 10:38:00|6825|6786|6825|6780|6825|6791|6825|6780|236
1625740690000|2021-07-08 10:38:10|||||||||16
1625740780000|2021-07-08 10:39:40||6810||6780||6810||6780|84
1625740790000|2021-07-08 10:39:50|||||||||17
1625740800000|2021-07-08 10:40:00||6810||6780||6810||6780|137
1625740870000|2021-07-08 10:41:10|6820||6820||6820||6820||0
1625740950000|2021-07-08 10:42:30||6810||6780||6810||6780|305
1625740960000|2021-07-08 10:42:40|||||||||22
1625740980000|2021-07-08 10:43:00||6810||6780||6810||6780|100
1625741020000|2021-07-08 10:43:40|6825||6825||6825||6825||0
1625741030000|2021-07-08 10:43:50|||||||||60
1625741100000|2021-07-08 10:45:00|6821||6825||6825||6821||0
1625741160000|2021-07-08 10:46:00|6820|6810|6825|6780|6825|6810|6820|6780|322
1625741310000|2021-07-08 10:48:30||6810||6810||6810||6810|0
1625741320000|2021-07-08 10:48:40||6780||6780||6780||6780|382
1625741510000|2021-07-08 10:51:50|||||||||52
1625741530000|2021-07-08 10:52:10|||||||||52
1625741540000|2021-07-08 10:52:20||6818||6780||6818||6780|248
1625741550000|2021-07-08 10:52:30||6818||6780||6818||6780|86
1625741790000|2021-07-08 10:56:30||6818||6780||6818||6780|163
1625741840000|2021-07-08 10:57:20||6818||6780||6818||6780|34
1625741860000|2021-07-08 10:57:40|6819|6818|6816|6780|6825|6820|6816|6780|518
1625741870000|2021-07-08 10:57:50|6815||6825||6825||6815||107
1625741880000|2021-07-08 10:58:00|6818||6818||6818||6818||0
1625741890000|2021-07-08 10:58:10|||||||||271
1625741900000|2021-07-08 10:58:20|||||||||42
1625741980000|2021-07-08 10:59:40|6825||6825||6825||6825||144
1625742000000|2021-07-08 11:00:00|6824|6787|6819|6818|6824|6818|6819|6787|483
1625742010000|2021-07-08 11:00:10|6825|6780|6825|6787|6825|6787|6825|6780|132
1625742050000|2021-07-08 11:00:50|6824||6824||6824||6824||0
1625742130000|2021-07-08 11:02:10|6810||6810||6810||6810||0
1625742290000|2021-07-08 11:04:50|||||||||2
1625742420000|2021-07-08 11:07:00|||||||||52
1625742440000|2021-07-08 11:07:20|6816||6825||6825||6816||182
1625742450000|2021-07-08 11:07:30|||||||||52
1625742480000|2021-07-08 11:08:00|6809|6788|6809|6788|6809|6788|6809|6788|0
1625742500000|2021-07-08 11:08:20|||||||||30
1625742580000|2021-07-08 11:09:40|6798||6798||6798||6798||0
1625742600000|2021-07-08 11:10:00||6780||6780||6780||6780|200
1625742620000|2021-07-08 11:10:20||6787||6780||6787||6780|147
1625742650000|2021-07-08 11:10:50||6781||6781||6781||6781|0
1625742720000|2021-07-08 11:12:00||6786||6781||6786||6781|0
1625742830000|2021-07-08 11:13:50||6780||6780||6780||6780|0
1625742900000|2021-07-08 11:15:00|6787||6787||6787||6787||0
1625742910000|2021-07-08 11:15:10|6786||6786||6786||6786||100
1625743030000|2021-07-08 11:17:10|6787|6786|6787|6780|6787|6786|6787|6780|134
1625743040000|2021-07-08 11:17:20||6781||6781||6781||6781|2
1625743050000|2021-07-08 11:17:30|||||||||81
1625743080000|2021-07-08 11:18:00|||||||||52
1625743100000|2021-07-08 11:18:20|6798||6798||6798||6798||85
1625743120000|2021-07-08 11:18:40|||||||||52
1625743140000|2021-07-08 11:19:00|6797|6783|6797|6784|6797|6784|6797|6783|155
1625743150000|2021-07-08 11:19:10|6798||6798||6798||6798||34
1625743160000|2021-07-08 11:19:20|6796|6786|6796|6788|6796|6788|6796|6786|168
1625743180000|2021-07-08 11:19:40|||||||||4
1625743220000|2021-07-08 11:20:20|6798||6798||6798||6798||81
1625743300000|2021-07-08 11:21:40|6796|6791|6796|6791|6796|6791|6796|6791|75
1625743320000|2021-07-08 11:22:00|6798|6793|6798|6793|6798|6793|6798|6793|159
1625743340000|2021-07-08 11:22:20|6796||6796||6796||6796||41
1625743390000|2021-07-08 11:23:10|||||||||10
1625743420000|2021-07-08 11:23:40|6798|6796|6798|6797|6798|6797|6798|6796|128
1625743430000|2021-07-08 11:23:50|||||||||722
1625743460000|2021-07-08 11:24:20|6797|6795|6797|6788|6797|6795|6797|6781|102
1625743500000|2021-07-08 11:25:00|6795|6783|6791|6788|6795|6788|6791|6783|500
1625743520000|2021-07-08 11:25:20|6796|6790|6796|6790|6796|6790|6796|6790|100
1625743530000|2021-07-08 11:25:30|6798||6798||6798||6798||56
1625743640000|2021-07-08 11:27:20|6795||6795||6795||6795||0
1625743660000|2021-07-08 11:27:40||6788||6788||6788||6788|0
1625743760000|2021-07-08 11:29:20|6798|6791|6798|6788|6798|6791|6798|6788|349
1625743780000|2021-07-08 11:29:40||6794||6794||6794||6794|0
1625743790000|2021-07-08 11:29:50|6825|6788|6809|6788|6825|6794|6809|6788|1277
1625743930000|2021-07-08 11:32:10||6800||6800||6800||6800|0
1625744210000|2021-07-08 11:36:50|||||||||1
1625744240000|2021-07-08 11:37:20|||||||||10
1625744310000|2021-07-08 11:38:30|||||||||1
1625744350000|2021-07-08 11:39:10|||||||||100
1625744470000|2021-07-08 11:41:10||6804||6804||6804||6804|0
1625744570000|2021-07-08 11:42:50||6800||6807||6807||6800|20
1625744610000|2021-07-08 11:43:30||6802||6802||6802||6802|0
1625744620000|2021-07-08 11:43:40|6815|6804|6824|6805|6825|6805|6809|6804|273
1625744630000|2021-07-08 11:43:50|||||||||2
1625744660000|2021-07-08 11:44:20|||||||||597
1625744680000|2021-07-08 11:44:40||6808||6808||6808||6808|322
1625744690000|2021-07-08 11:44:50|||||||||81
1625744700000|2021-07-08 11:45:00||6820||6808||6820||6808|232
1625744720000|2021-07-08 11:45:20||6820||6808||6820||6808|96
1625744730000|2021-07-08 11:45:30|||||||||77
1625744790000|2021-07-08 11:46:30||6824||6824||6824||6824|403
1625744840000|2021-07-08 11:47:20||6813||6813||6813||6813|80
1625744910000|2021-07-08 11:48:30|||||||||50
1625744940000|2021-07-08 11:49:00|||||||||81
1625744970000|2021-07-08 11:49:30|6825||6825||6825||6825||81
1625744980000|2021-07-08 11:49:40||6823||6813||6823||6813|665
1625745040000|2021-07-08 11:50:40|||||||||3
1625745050000|2021-07-08 11:50:50|6824|6823|6824|6817|6824|6823|6824|6813|63
1625745120000|2021-07-08 11:52:00|6825|6818|6825|6818|6825|6818|6825|6818|81
1625745160000|2021-07-08 11:52:40|||||||||1
1625745170000|2021-07-08 11:52:50||6823||6818||6823||6818|160
1625745250000|2021-07-08 11:54:10|6822|6817|6819|6788|6822|6817|6819|6788|565
1625745270000|2021-07-08 11:54:30|6818||6818||6818||6818||10
1625745290000|2021-07-08 11:54:50|6816||6816||6816||6816||0
1625745420000|2021-07-08 11:57:00|6817|6793|6817|6795|6817|6795|6817|6793|81
1625745730000|2021-07-08 12:02:10|||||||||513
1625745750000|2021-07-08 12:02:30|||||||||81
1625745780000|2021-07-08 12:03:00|||||||||10
1625745880000|2021-07-08 12:04:40|||||||||100
1625745890000|2021-07-08 12:04:50|||||||||25
1625745900000|2021-07-08 12:05:00|||||||||10
1625745960000|2021-07-08 12:06:00|||||||||50
1625746000000|2021-07-08 12:06:40|||||||||81
1625746020000|2021-07-08 12:07:00|||||||||81
1625746030000|2021-07-08 12:07:10||6797||6797||6797||6797|0
1625746040000|2021-07-08 12:07:20||6800||6800||6800||6800|0
1625746130000|2021-07-08 12:08:50|||||||||200
1625746150000|2021-07-08 12:09:10|6808||6808||6808||6808||200
1625746170000|2021-07-08 12:09:30|||||||||30
1625746220000|2021-07-08 12:10:20||6795||6795||6795||6795|129
1625746230000|2021-07-08 12:10:30||6790||6788||6790||6788|5
1625746330000|2021-07-08 12:12:10|6805||6808||6808||6802||42
1625746380000|2021-07-08 12:13:00|||||||||9
1625746390000|2021-07-08 12:13:10||6802||6788||6802||6788|163
1625746400000|2021-07-08 12:13:20|||||||||81
1625746500000|2021-07-08 12:15:00|||||||||163
1625746520000|2021-07-08 12:15:20||6802||6799||6802||6788|162
1625746530000|2021-07-08 12:15:30|||||||||2
1625746640000|2021-07-08 12:17:20|||||||||100
1625746670000|2021-07-08 12:17:50|6809|6808|6809|6808|6809|6808|6809|6808|100
1625746680000|2021-07-08 12:18:00|6817|6810|6825|6813|6825|6814|6817|6810|733
1625746690000|2021-07-08 12:18:10||6814||6814||6814||6814|8
1625746750000|2021-07-08 12:19:10||6813||6794||6813||6794|173
1625746760000|2021-07-08 12:19:20|||||||||25
1625746800000|2021-07-08 12:20:00|6817||6817||6817||6817||0
1625747050000|2021-07-08 12:24:10|6822||6825||6825||6822||322
1625747070000|2021-07-08 12:24:30|||||||||250
1625747160000|2021-07-08 12:26:00|6800||6800||6800||6800||0
1625747190000|2021-07-08 12:26:30||6797||6797||6797||6797|0
1625747200000|2021-07-08 12:26:40|6825|6796|6825|6798|6825|6798|6825|6796|200
1625747210000|2021-07-08 12:26:50||6816||6816||6816||6816|238
1625747220000|2021-07-08 12:27:00||6817||6798||6818||6798|552
1625747240000|2021-07-08 12:27:20||6818||6798||6818||6798|160
1625747260000|2021-07-08 12:27:40||6823||6798||6823||6798|669
1625747270000|2021-07-08 12:27:50||6780||6780||6823||6780|325
1625747500000|2021-07-08 12:31:40||6789||6789||6789||6789|145
1625747510000|2021-07-08 12:31:50||6823||6823||6823||6823|322
1625747580000|2021-07-08 12:33:00||6807||6807||6807||6807|1
1625747610000|2021-07-08 12:33:30|||||||||5
1625747630000|2021-07-08 12:33:50|||||||||100
1625747820000|2021-07-08 12:37:00|||||||||1
1625747830000|2021-07-08 12:37:10|||||||||1
1625747860000|2021-07-08 12:37:40||6813||6807||6813||6807|81
1625747900000|2021-07-08 12:38:20|||||||||100
1625747990000|2021-07-08 12:39:50|||||||||2
1625748250000|2021-07-08 12:44:10|6826||6826||6826||6826||275
1625748340000|2021-07-08 12:45:40||6816||6817||6817||6816|159
1625748360000|2021-07-08 12:46:00||6825||6817||6825||6817|163
1625748380000|2021-07-08 12:46:20|6829|6825|6829|6825|6829|6826|6829|6825|853
1625748390000|2021-07-08 12:46:30|6836|6826|6836|6826|6836|6826|6836|6826|393
1625748430000|2021-07-08 12:47:10|||||||||6
1625748450000|2021-07-08 12:47:30|||||||||100
1625748460000|2021-07-08 12:47:40||6829||6826||6829||6826|160
1625748480000|2021-07-08 12:48:00|6835|6825|6835|6825|6835|6825|6835|6825|100
1625748490000|2021-07-08 12:48:10|6836|6829|6836|6832|6836|6832|6836|6829|162
1625748510000|2021-07-08 12:48:30||6835||6835||6835||6835|0
1625748520000|2021-07-08 12:48:40|6844|6837|6849|6843|6849|6843|6844|6837|1382
1625748610000|2021-07-08 12:50:10|6846|6837|6846|6790|6846|6837|6846|6790|465
1625748620000|2021-07-08 12:50:20|6845||6845||6845||6845||0
1625748630000|2021-07-08 12:50:30|6844||6844||6844||6844||0
1625748680000|2021-07-08 12:51:20|6842||6842||6842||6842||0
1625748740000|2021-07-08 12:52:20|6841||6841||6841||6841||0
1625748760000|2021-07-08 12:52:40|6840||6840||6840||6840||375
1625748800000|2021-07-08 12:53:20|6839||6839||6839||6839||0
1625748880000|2021-07-08 12:54:40|6819||6819||6819||6819||10
1625748900000|2021-07-08 12:55:00|6824||6840||6840||6824||200
1625748920000|2021-07-08 12:55:20|||||||||52
1625749100000|2021-07-08 12:58:20|6836|6791|6836|6790|6836|6791|6836|6790|179
1625749130000|2021-07-08 12:58:50|6835||6834||6835||6834||0
1625749190000|2021-07-08 12:59:50|6829||6829||6829||6829||0
1625749250000|2021-07-08 13:00:50|6834||6846||6846||6834||81
1625749450000|2021-07-08 13:04:10|6836|6823|6836|6823|6836|6823|6836|6823|1
1625749460000|2021-07-08 13:04:20|||||||||13
1625749510000|2021-07-08 13:05:10|||||||||152
1625749610000|2021-07-08 13:06:50|||||||||1
1625749640000|2021-07-08 13:07:20|||||||||30
1625749690000|2021-07-08 13:08:10|||||||||150
1625749710000|2021-07-08 13:08:30|||||||||120
1625749750000|2021-07-08 13:09:10|6833|6822|6823|6815|6833|6823|6823|6790|298
1625749770000|2021-07-08 13:09:30|6829|6809|6821|6790|6829|6809|6821|6790|307
1625749780000|2021-07-08 13:09:40||6803||6803||6803||6803|62
1625749800000|2021-07-08 13:10:00|6829||6829||6829||6829||38
1625749810000|2021-07-08 13:10:10|||||||||9
1625749860000|2021-07-08 13:11:00|6828||6828||6828||6828||0
1625749930000|2021-07-08 13:12:10|6829|6813|6829|6823|6829|6823|6829|6813|298
1625749940000|2021-07-08 13:12:20||6816||6816||6816||6816|244
1625749960000|2021-07-08 13:12:40|||||||||163
1625749970000|2021-07-08 13:12:50|6833|6829|6836|6833|6836|6833|6833|6829|103
1625749980000|2021-07-08 13:13:00|6846|6831|6846|6839|6846|6839|6837|6831|706
1625750030000|2021-07-08 13:13:50||6838||6831||6838||6831|239
1625750040000|2021-07-08 13:14:00|6843|6816|6835|6817|6843|6817|6835|6816|274
1625750090000|2021-07-08 13:14:50|||||||||70
1625750160000|2021-07-08 13:16:00|6841|6827|6840|6827|6841|6827|6840|6827|160
1625750240000|2021-07-08 13:17:20|6845|6835|6845|6835|6845|6835|6845|6835|0
1625750250000|2021-07-08 13:17:30|6846|6827|6849|6847|6849|6847|6846|6827|467
1625750260000|2021-07-08 13:17:40|6850|6848|6850|6848|6850|6849|6850|6848|612
1625750290000|2021-07-08 13:18:10|||||||||32
1625750300000|2021-07-08 13:18:20|6868||6868||6868||6868||55
1625750400000|2021-07-08 13:20:00|||||||||5
1625750470000|2021-07-08 13:21:10|||||||||34
1625750540000|2021-07-08 13:22:20|||||||||10
1625750580000|2021-07-08 13:23:00|6850|6847|6850|6840|6850|6847|6849|6840|286
1625750590000|2021-07-08 13:23:10|||||||||100
1625750600000|2021-07-08 13:23:20|6848|6839|6846|6822|6848|6840|6841|6822|476
1625750700000|2021-07-08 13:25:00|6824|6780|6849|6780|6850|6780|6790|6780|1092
1625750710000|2021-07-08 13:25:10|6798||6849||6849||6798||477
1625750750000|2021-07-08 13:25:50|||||||||17
1625750760000|2021-07-08 13:26:00|||||||||143
1625750800000|2021-07-08 13:26:40|||||||||23
1625750850000|2021-07-08 13:27:30|6831||6831||6831||6831||0
1625750860000|2021-07-08 13:27:40|6803||6810||6810||6782||468
1625750870000|2021-07-08 13:27:50|6785|6765|6831|6765|6831|6765|6785|6765|243
1625750880000|2021-07-08 13:28:00|6813||6813||6813||6813||0
1625750890000|2021-07-08 13:28:10||6766||6766||6766||6766|8
1625750900000|2021-07-08 13:28:20|||||||||8
1625750950000|2021-07-08 13:29:10|||||||||14
1625750960000|2021-07-08 13:29:20|6825|6768|6825|6769|6825|6769|6825|6768|0
1625750990000|2021-07-08 13:29:50|6798||6825||6825||6798||300
1625751000000|2021-07-08 13:30:00|6815|6771|6797|6788|6815|6801|6790|6771|14554
1625751010000|2021-07-08 13:30:10|6796|6789|6820|6814|6820|6815|6793|6788|3705
1625751020000|2021-07-08 13:30:20|6819|6811|6812|6806|6824|6822|6812|6806|4978
1625751030000|2021-07-08 13:30:30|6813|6807|6815|6809|6817|6811|6812|6807|1800
1625751040000|2021-07-08 13:30:40|6816|6810|6819|6813|6824|6817|6815|6810|4108
1625751050000|2021-07-08 13:30:50|6816|6812|6819|6812|6819|6816|6809|6806|7346
1625751060000|2021-07-08 13:31:00|6825|6815|6816|6813|6827|6823|6816|6812|6264
1625751070000|2021-07-08 13:31:10|6818|6815|6817|6812|6821|6815|6817|6812|1300
1625751080000|2021-07-08 13:31:20|6816|6811|6803|6799|6816|6812|6800|6796|8604
1625751090000|2021-07-08 13:31:30|6802|6798|6795|6792|6802|6798|6794|6792|1339
1625751100000|2021-07-08 13:31:40|6794|6790|6804|6798|6805|6799|6794|6790|1107
1625751120000|2021-07-08 13:32:00|6799|6796|6792|6790|6799|6796|6789|6785|4590
1625751130000|2021-07-08 13:32:10|6793|6786|6794|6788|6794|6792|6791|6786|1100
1625751140000|2021-07-08 13:32:20|6793|6792|6798|6794|6798|6795|6792|6788|1331
1625751150000|2021-07-08 13:32:30|6796|6793|6798|6795|6798|6796|6794|6789|2400
1625751160000|2021-07-08 13:32:40|6799|6794|6800|6794|6803|6798|6799|6794|500
1625751170000|2021-07-08 13:32:50|6799|6799|6796|6790|6802|6799|6796|6790|2700
1625751180000|2021-07-08 13:33:00|6795|6788|6791|6787|6795|6788|6790|6786|460
1625751190000|2021-07-08 13:33:10|6792|6788|6790|6785|6795|6793|6789|6785|5396
1625751200000|2021-07-08 13:33:20|6791|6787|6793|6790|6793|6790|6791|6787|800
1625751210000|2021-07-08 13:33:30|6794|6792|6793|6791|6799|6796|6790|6788|3112
1625751220000|2021-07-08 13:33:40|6794|6792|6798|6793|6799|6796|6794|6792|1466
1625751230000|2021-07-08 13:33:50|6796|6794|6795|6792|6798|6795|6795|6792|400
1625751240000|2021-07-08 13:34:00|6797|6796|6794|6791|6798|6796|6792|6788|2570
1625751250000|2021-07-08 13:34:10|6793|6790|6794|6791|6798|6796|6793|6790|2900
1625751260000|2021-07-08 13:34:20|6795|6793|6798|6795|6803|6799|6795|6793|6736
1625751270000|2021-07-08 13:34:30|6799|6797|6795|6792|6803|6797|6795|6792|5496
1625751280000|2021-07-08 13:34:40|6797|6795|6794|6791|6798|6795|6792|6791|840
1625751290000|2021-07-08 13:34:50|6793|6792|6796|6793|6796|6793|6791|6788|1200
1625751300000|2021-07-08 13:35:00|6798|6792|6794|6791|6799|6798|6794|6791|2300
1625751310000|2021-07-08 13:35:10|6793|6790|6796|6794|6796|6794|6792|6790|1059
1625751320000|2021-07-08 13:35:20|6795|6793|6795|6794|6795|6794|6791|6789|2160
1625751330000|2021-07-08 13:35:30|6796|6793|6795|6794|6797|6796|6793|6792|2300
1625751340000|2021-07-08 13:35:40|6796|6795|6794|6792|6796|6795|6793|6792|1800
1625751350000|2021-07-08 13:35:50|6793|6793|6795|6793|6795|6794|6791|6790|4100
1625751360000|2021-07-08 13:36:00|6794|6792|6789|6787|6794|6792|6789|6787|1100
1625751370000|2021-07-08 13:36:10|6787|6786|6783|6781|6788|6786|6783|6781|4580
1625751380000|2021-07-08 13:36:20|6784|6782|6784|6782|6785|6784|6783|6782|900
1625751390000|2021-07-08 13:36:30|6783|6781|6781|6779|6783|6781|6780|6778|3500
1625751400000|2021-07-08 13:36:40|6784|6780|6783|6781|6784|6782|6783|6780|500
1625751410000|2021-07-08 13:36:50|6785|6783|6791|6789|6791|6790|6785|6783|400
1625751420000|2021-07-08 13:37:00|6793|6790|6789|6787|6793|6791|6789|6787|1916
1625751430000|2021-07-08 13:37:10|6787|6785|6785|6783|6787|6785|6784|6781|100
1625751440000|2021-07-08 13:37:20|6786|6784|6787|6785|6787|6786|6785|6783|1100
1625751450000|2021-07-08 13:37:30|6788|6786|6788|6784|6788|6786|6787|6784|400
1625751460000|2021-07-08 13:37:40||6783||6783||6783||6783|0
1625751470000|2021-07-08 13:37:50|6789|6784|6789|6786|6789|6788|6789|6784|1211
1625751480000|2021-07-08 13:38:00|6788|6787|6790|6788|6790|6788|6788|6786|1800
1625751490000|2021-07-08 13:38:10|6791|6789|6790|6788|6795|6792|6790|6788|841
1625751500000|2021-07-08 13:38:20|6789|6787|6786|6784|6789|6787|6785|6783|700
1625751510000|2021-07-08 13:38:30|6785|6783|6785|6783|6786|6784|6783|6781|1500
1625751520000|2021-07-08 13:38:40|6786|6784|6783|6781|6786|6785|6783|6781|1396
1625751530000|2021-07-08 13:38:50|6784|6782|6788|6786|6789|6788|6784|6782|1471
1625751540000|2021-07-08 13:39:00|6787|6785|6785|6783|6789|6788|6784|6781|900
1625751550000|2021-07-08 13:39:10|6787|6784|6787|6785|6789|6787|6784|6782|2800
1625751560000|2021-07-08 13:39:20|6786|6784|6786|6784|6786|6784|6786|6784|100
1625751570000|2021-07-08 13:39:30|6785|6785|6783|6783|6785|6785|6783|6781|1400
1625751580000|2021-07-08 13:39:40|6784|6784|6784|6781|6785|6784|6784|6781|1300
1625751590000|2021-07-08 13:39:50|6785|6782|6787|6784|6788|6786|6785|6782|2000
1625751600000|2021-07-08 13:40:00|6788|6785|6796|6794|6797|6795|6787|6785|2681
1625751610000|2021-07-08 13:40:10|6798|6795|6798|6797|6799|6798|6795|6793|1700
1625751620000|2021-07-08 13:40:20|6799|6798|6796|6793|6799|6798|6796|6793|558
1625751630000|2021-07-08 13:40:30|6795|6794|6793|6791|6798|6797|6792|6790|5050
1625751640000|2021-07-08 13:40:40|6792|6790|6789|6788|6793|6791|6789|6788|12381
1625751650000|2021-07-08 13:40:50|6790|6789|6789|6787|6790|6789|6789|6787|2245
1625751660000|2021-07-08 13:41:00|6790|6788|6796|6794|6796|6794|6790|6788|2100
1625751670000|2021-07-08 13:41:10|6795|6795|6795|6793|6795|6795|6794|6793|800
1625751680000|2021-07-08 13:41:20|6796|6794|6796|6794|6799|6798|6796|6794|4735
1625751690000|2021-07-08 13:41:30|6795|6793|6798|6796|6798|6796|6795|6793|200
1625751700000|2021-07-08 13:41:40|6800|6797|6800|6798|6804|6803|6797|6795|3449
1625751710000|2021-07-08 13:41:50|6801|6799|6804|6802|6804|6802|6800|6798|2700
1625751720000|2021-07-08 13:42:00|6802|6803|6803|6802|6804|6804|6800|6798|2840
1625751730000|2021-07-08 13:42:10|6804|6803|6802|6800|6804|6803|6802|6799|100
1625751740000|2021-07-08 13:42:20|6803|6801|6803|6800|6804|6803|6802|6799|600
1625751750000|2021-07-08 13:42:30|6802|6799|6803|6801|6803|6801|6799|6797|755
1625751760000|2021-07-08 13:42:40|6802|6802|6801|6800|6804|6803|6801|6799|1465
1625751770000|2021-07-08 13:42:50|6802|6799|6802|6800|6802|6800|6800|6798|400
1625751780000|2021-07-08 13:43:00|6801|6799|6802|6801|6803|6802|6800|6799|7100
1625751790000|2021-07-08 13:43:10|6804|6800|6802|6801|6804|6803|6802|6800|4368
1625751800000|2021-07-08 13:43:20|6803|6800|6801|6799|6803|6800|6800|6799|1190
1625751810000|2021-07-08 13:43:30|6802|6800|6801|6799|6802|6801|6801|6799|1931
1625751820000|2021-07-08 13:43:40|6803|6800|6801|6800|6803|6801|6801|6799|500
1625751830000|2021-07-08 13:43:50|6802|6801|6802|6800|6802|6801|6802|6800|2466
1625751840000|2021-07-08 13:44:00|6803|6801|6806|6804|6806|6804|6802|6801|1200
1625751850000|2021-07-08 13:44:10|6807|6805|6811|6809|6812|6810|6805|6804|1652
1625751860000|2021-07-08 13:44:20|6812|6811|6809|6808|6812|6811|6809|6808|2012
1625751870000|2021-07-08 13:44:30|6808|6807|6807|6806|6810|6809|6807|6806|876
1625751880000|2021-07-08 13:44:40||6805||6806||6806||6805|100
1625751890000|2021-07-08 13:44:50|6806|6805|6806|6805|6807|6806|6806|6805|2171
1625751900000|2021-07-08 13:45:00|6805|6804|6802|6799|6810|6809|6802|6799|5759
1625751910000|2021-07-08 13:45:10|6801|6800|6799|6798|6801|6800|6798|6797|643
1625751920000|2021-07-08 13:45:20|6800|6799|6802|6800|6803|6802|6800|6799|2090
1625751940000|2021-07-08 13:45:40|6803|6801|6800|6799|6804|6803|6800|6798|3000
1625751950000|2021-07-08 13:45:50|6801|6800|6801|6799|6803|6802|6801|6799|900
1625751960000|2021-07-08 13:46:00|6804|6802|6809|6807|6810|6809|6804|6802|3300
1625751970000|2021-07-08 13:46:10|6808|6806|6808|6806|6809|6808|6808|6806|2210
1625751980000|2021-07-08 13:46:20|6809|6805|6812|6810|6812|6810|6808|6805|3000
1625751990000|2021-07-08 13:46:30||6811||6810||6811||6810|100
1625752000000|2021-07-08 13:46:40|6813|6811|6809|6808|6813|6812|6809|6807|5840
1625752010000|2021-07-08 13:46:50|6810|6809|6809|6808|6811|6810|6807|6806|2600
1625752020000|2021-07-08 13:47:00|6808|6807|6807|6806|6809|6807|6805|6803|3769
1625752030000|2021-07-08 13:47:10|6806|6804|6806|6804|6806|6805|6804|6802|1871
1625752040000|2021-07-08 13:47:20|6807|6805|6809|6808|6811|6809|6805|6804|7056
1625752050000|2021-07-08 13:47:30|6808|6807|6806|6805|6809|6807|6806|6804|1100
1625752060000|2021-07-08 13:47:40|6804|6802|6808|6807|6808|6807|6804|6802|5298
1625752070000|2021-07-08 13:47:50|6806|6804|6806|6804|6806|6804|6806|6804|0
1625752080000|2021-07-08 13:48:00||6805||6805||6805||6805|145
1625752090000|2021-07-08 13:48:10|6805|6804|6804|6801|6805|6805|6800|6798|3723
1625752100000|2021-07-08 13:48:20|6801|6802|6802|6800|6802|6802|6800|6798|1347
1625752110000|2021-07-08 13:48:30|6801|6799|6800|6798|6801|6799|6800|6798|433
1625752120000|2021-07-08 13:48:40|6801|6799|6800|6799|6802|6801|6799|6798|1700
1625752130000|2021-07-08 13:48:50|6801|6800|6803|6800|6803|6802|6799|6798|4370
1625752140000|2021-07-08 13:49:00|6800|6799|6801|6799|6802|6801|6797|6796|5099
1625752150000|2021-07-08 13:49:10|6800|6800|6798|6796|6801|6800|6797|6795|3112
1625752160000|2021-07-08 13:49:20|6797|6795|6794|6791|6797|6795|6794|6791|200
1625752170000|2021-07-08 13:49:30|6795|6793|6797|6795|6797|6795|6795|6793|3503
1625752180000|2021-07-08 13:49:40|6798|6796|6801|6799|6801|6800|6797|6796|1700
1625752190000|2021-07-08 13:49:50|6800|6800|6801|6798|6801|6800|6800|6798|640
1625752200000|2021-07-08 13:50:00|6802|6800|6803|6801|6805|6803|6801|6800|2000
1625752210000|2021-07-08 13:50:10|6804|6804|6804|6803|6805|6804|6802|6800|7701
1625752220000|2021-07-08 13:50:20|6803|6802|6803|6802|6804|6803|6800|6799|9544
1625752230000|2021-07-08 13:50:30|6802|6800|6804|6802|6805|6804|6802|6800|3512
1625752240000|2021-07-08 13:50:40|6803|6801|6805|6804|6807|6805|6802|6801|5184
1625752250000|2021-07-08 13:50:50|6806|6805|6805|6803|6806|6805|6803|6802|3116
1625752260000|2021-07-08 13:51:00|6806|6804|6805|6803|6812|6810|6805|6803|17087
1625752270000|2021-07-08 13:51:10|6806|6804|6806|6805|6806|6805|6804|6803|11050
1625752280000|2021-07-08 13:51:20|6805|6804|6806|6805|6806|6805|6804|6803|6239
1625752290000|2021-07-08 13:51:30|6809|6808|6810|6808|6811|6809|6809|6808|1195
1625752300000|2021-07-08 13:51:40|6809|6806|6808|6806|6809|6806|6808|6806|400
1625752310000|2021-07-08 13:51:50|6807|6805|6809|6807|6809|6808|6807|6804|2000
1625752320000|2021-07-08 13:52:00|6808|6808|6817|6816|6818|6817|6808|6808|7060
1625752330000|2021-07-08 13:52:10|6818|6815|6818|6816|6819|6818|6817|6815|4922
1625752340000|2021-07-08 13:52:20|6819|6817|6821|6819|6823|6821|6819|6817|4940
1625752350000|2021-07-08 13:52:30|6818|6817|6819|6818|6819|6818|6817|6816|1810
1625752360000|2021-07-08 13:52:40|6820|6819|6818|6816|6820|6819|6818|6816|100
1625752370000|2021-07-08 13:52:50|6819|6817|6819|6817|6819|6817|6819|6817|200
1625752380000|2021-07-08 13:53:00|6818|6818|6819|6817|6819|6818|6818|6817|4048
1625752390000|2021-07-08 13:53:10|6820|6818|6825|6823|6825|6823|6819|6818|1200
1625752400000|2021-07-08 13:53:20|6824|6822|6825|6823|6825|6823|6823|6822|1600
1625752410000|2021-07-08 13:53:30|6824|6822|6828|6825|6828|6826|6824|6822|3077
1625752420000|2021-07-08 13:53:40|6827|6826|6826|6824|6827|6826|6826|6824|0
1625752430000|2021-07-08 13:53:50|6827|6825|6826|6824|6827|6826|6826|6824|564
1625752440000|2021-07-08 13:54:00|6825|6825|6825|6823|6826|6825|6823|6822|1910
1625752450000|2021-07-08 13:54:10|6826|6824|6826|6825|6826|6825|6825|6823|1498
1625752460000|2021-07-08 13:54:20||6824||6824||6824||6824|0
1625752470000|2021-07-08 13:54:30|6825|6822|6823|6821|6825|6822|6823|6821|500
1625752480000|2021-07-08 13:54:40|6822|6820|6821|6820|6822|6821|6820|6819|1000
1625752490000|2021-07-08 13:54:50|6820|6819|6822|6821|6823|6822|6820|6818|1300
1625752500000|2021-07-08 13:55:00|6823|6822|6823|6821|6825|6823|6822|6820|2188
1625752510000|2021-07-08 13:55:10|6822|6820|6826|6824|6826|6824|6820|6819|1028
1625752520000|2021-07-08 13:55:20|6827|6825|6826|6825|6828|6827|6826|6824|4360
1625752530000|2021-07-08 13:55:30|6825|6824|6824|6821|6825|6824|6824|6821|400
1625752540000|2021-07-08 13:55:40|6823|6823|6826|6825|6829|6828|6823|6823|2090
1625752550000|2021-07-08 13:55:50|6825|6824|6826|6825|6826|6825|6825|6824|1780
1625752560000|2021-07-08 13:56:00|6827|6826|6830|6829|6830|6829|6827|6826|2050
1625752570000|2021-07-08 13:56:10|6829|6828|6830|6829|6830|6829|6829|6828|400
1625752580000|2021-07-08 13:56:20|6831|6830|6832|6831|6833|6832|6830|6829|2426
1625752590000|2021-07-08 13:56:30|6831|6830|6828|6826|6831|6831|6828|6826|1012
1625752600000|2021-07-08 13:56:40|6827|6825|6828|6827|6828|6827|6825|6824|1600
1625752610000|2021-07-08 13:56:50|6827|6826|6830|6829|6831|6830|6827|6825|3610
1625752620000|2021-07-08 13:57:00||6828||6829||6829||6828|0
1625752630000|2021-07-08 13:57:10|6829|6828|6826|6824|6830|6829|6826|6824|2075
1625752640000|2021-07-08 13:57:20|6825|6823|6821|6819|6825|6823|6821|6819|800
1625752650000|2021-07-08 13:57:30|6820|6820|6821|6819|6821|6820|6820|6819|669
1625752670000|2021-07-08 13:57:50|6822|6820|6821|6820|6822|6821|6818|6817|2424
1625752680000|2021-07-08 13:58:00|6822|6821|6824|6822|6824|6822|6822|6821|100
1625752690000|2021-07-08 13:58:10|6823|6821|6821|6819|6823|6821|6820|6819|1433
1625752700000|2021-07-08 13:58:20|6820|6820|6818|6817|6820|6820|6817|6815|3005
1625752710000|2021-07-08 13:58:30|6819|6818|6819|6817|6820|6818|6817|6816|1400
1625752720000|2021-07-08 13:58:40|6820|6818|6822|6821|6822|6821|6820|6818|1474
1625752730000|2021-07-08 13:58:50|6823|6822|6826|6824|6827|6826|6823|6822|600
1625752740000|2021-07-08 13:59:00|6825|6825|6823|6821|6825|6825|6823|6821|3938
1625752750000|2021-07-08 13:59:10|6822|6820|6821|6820|6824|6823|6819|6818|4169
1625752760000|2021-07-08 13:59:20|6822|6821|6822|6821|6822|6821|6821|6820|1220
1625752770000|2021-07-08 13:59:30|6821|6820|6820|6817|6821|6820|6820|6817|1082
1625752780000|2021-07-08 13:59:40|6819|6818|6818|6817|6819|6818|6817|6816|711
1625752790000|2021-07-08 13:59:50||6816||6816||6816||6816|0
1625752800000|2021-07-08 14:00:00|6817|6815|6816|6815|6818|6817|6815|6814|2200
1625752810000|2021-07-08 14:00:10|6815|6814|6818|6816|6818|6816|6815|6814|1000
1625752820000|2021-07-08 14:00:20|6817|6817|6816|6814|6817|6817|6815|6814|1200
1625752830000|2021-07-08 14:00:30|6815|6812|6816|6814|6816|6815|6813|6811|1300
1625752840000|2021-07-08 14:00:40|6817|6816|6817|6815|6818|6817|6817|6815|200
1625752850000|2021-07-08 14:00:50||6816||6816||6816||6815|200
1625752860000|2021-07-08 14:01:00|6818|6817|6819|6818|6820|6819|6818|6817|1400
1625752870000|2021-07-08 14:01:10|6818|6817|6818|6817|6818|6817|6818|6817|200
1625752880000|2021-07-08 14:01:20|6819|6818|6816|6814|6819|6818|6815|6814|1156
1625752890000|2021-07-08 14:01:30|6815|6813|6817|6816|6818|6816|6814|6813|400
1625752900000|2021-07-08 14:01:40||6815||6815||6815||6815|100
1625752910000|2021-07-08 14:01:50|6815|6813|6814|6812|6815|6814|6814|6812|100
1625752920000|2021-07-08 14:02:00|6813|6811|6809|6807|6813|6811|6809|6807|1200
1625752930000|2021-07-08 14:02:10|6808|6806|6810|6808|6810|6809|6808|6806|700
1625752940000|2021-07-08 14:02:20|6811|6809|6810|6809|6811|6810|6810|6809|815
1625752950000|2021-07-08 14:02:30|6809|6808|6810|6808|6810|6808|6809|6808|627
1625752960000|2021-07-08 14:02:40|6811|6810|6811|6809|6811|6810|6809|6808|1278
1625752970000|2021-07-08 14:02:50||6808||6809||6809||6808|0
1625752980000|2021-07-08 14:03:00|6813|6812|6814|6812|6814|6812|6813|6812|300
1625752990000|2021-07-08 14:03:10|6813|6811|6813|6811|6813|6811|6812|6811|338
1625753000000|2021-07-08 14:03:20|6812|6810|6812|6810|6812|6811|6812|6810|500
1625753010000|2021-07-08 14:03:30|6813|6811|6812|6811|6814|6813|6811|6810|4112
1625753020000|2021-07-08 14:03:40|6811|6810|6809|6807|6811|6810|6808|6807|1200
1625753030000|2021-07-08 14:03:50|6810|6808|6811|6809|6811|6810|6809|6808|1200
1625753040000|2021-07-08 14:04:00|6809|6808|6812|6810|6812|6811|6808|6807|1970
1625753050000|2021-07-08 14:04:10|6813|6811|6811|6810|6813|6811|6811|6810|100
1625753060000|2021-07-08 14:04:20|6810|6808|6810|6809|6810|6809|6809|6808|543
1625753070000|2021-07-08 14:04:30||6808||6808||6808||6808|5000
1625753080000|2021-07-08 14:04:40|||||||||200
1625753090000|2021-07-08 14:04:50|6809|6807|6809|6807|6809|6807|6809|6807|0
1625753100000|2021-07-08 14:05:00|6808|6808|6807|6806|6809|6808|6807|6806|200
1625753110000|2021-07-08 14:05:10|6806|6804|6805|6804|6806|6805|6804|6803|700
1625753120000|2021-07-08 14:05:20|6804|6803|6806|6804|6806|6805|6804|6802|1000
1625753130000|2021-07-08 14:05:30|6807|6805|6805|6804|6807|6806|6805|6804|900
1625753140000|2021-07-08 14:05:40|6807|6805|6809|6807|6809|6808|6807|6805|1211
1625753150000|2021-07-08 14:05:50|6808|6808|6810|6808|6811|6809|6808|6807|0
1625753160000|2021-07-08 14:06:00|6809|6807|6807|6805|6809|6808|6807|6805|200
1625753190000|2021-07-08 14:06:30|6806|6806|6809|6807|6809|6807|6806|6806|2100
1625753200000|2021-07-08 14:06:40|6810|6808|6806|6805|6810|6808|6806|6805|1100
1625753210000|2021-07-08 14:06:50|6805|6804|6806|6804|6806|6804|6805|6804|856
1625753220000|2021-07-08 14:07:00|6805|6803|6804|6802|6806|6804|6804|6802|802
1625753230000|2021-07-08 14:07:10|6803|6803|6803|6802|6803|6803|6803|6801|437
1625753240000|2021-07-08 14:07:20|6804|6803|6803|6802|6804|6803|6803|6802|100
1625753250000|2021-07-08 14:07:30|6804|6803|6804|6803|6804|6803|6803|6802|1764
1625753260000|2021-07-08 14:07:40|6805|6804|6806|6804|6806|6805|6805|6804|600
1625753270000|2021-07-08 14:07:50|6804|6803|6804|6803|6804|6803|6804|6803|0
1625753280000|2021-07-08 14:08:00|6803|6802|6802|6800|6803|6802|6802|6800|400
1625753290000|2021-07-08 14:08:10|6801||6801||6801||6801||0
1625753300000|2021-07-08 14:08:20|6802|6801|6802|6800|6803|6802|6802|6800|649
1625753310000|2021-07-08 14:08:30|6801|6801|6799|6798|6801|6801|6799|6798|4200
1625753320000|2021-07-08 14:08:40|6800|6799|6801|6800|6801|6800|6800|6799|900
1625753330000|2021-07-08 14:08:50|6802|6801|6804|6802|6804|6803|6801|6800|1500
1625753340000|2021-07-08 14:09:00|6803|6803|6803|6802|6804|6803|6803|6802|700
1625753350000|2021-07-08 14:09:10|6802|6801|6802|6801|6802|6801|6801|6800|1655
1625753370000|2021-07-08 14:09:30|6801|6800|6799|6797|6801|6800|6798|6797|400
1625753380000|2021-07-08 14:09:40|6798|6796|6799|6797|6799|6798|6798|6796|200
1625753390000|2021-07-08 14:09:50|6795|6794|6795|6794|6795|6794|6793|6792|1335
1625753400000|2021-07-08 14:10:00|6794|6793|6792|6790|6794|6793|6791|6790|1405
1625753410000|2021-07-08 14:10:10|6793|6791|6793|6792|6794|6793|6790|6788|1200
1625753420000|2021-07-08 14:10:20|6794|6793|6791|6790|6794|6793|6791|6790|700
1625753430000|2021-07-08 14:10:30|6792|6791|6793|6791|6795|6794|6792|6791|1400
1625753440000|2021-07-08 14:10:40|6795|6793|6795|6793|6795|6794|6795|6793|200
1625753450000|2021-07-08 14:10:50|6794|6791|6794|6792|6794|6793|6792|6791|500
1625753460000|2021-07-08 14:11:00|6793|6793|6800|6798|6800|6798|6793|6793|449
1625753470000|2021-07-08 14:11:10|6799|6797|6800|6798|6800|6799|6798|6797|709
1625753480000|2021-07-08 14:11:20|6799|6797|6797|6796|6799|6798|6797|6796|500
1625753490000|2021-07-08 14:11:30|6796|6795|6796|6795|6797|6796|6796|6795|866
1625753500000|2021-07-08 14:11:40|6797|6796|6796|6794|6797|6796|6794|6793|800
1625753510000|2021-07-08 14:11:50|6795|6793|6795|6794|6795|6794|6794|6793|800
1625753520000|2021-07-08 14:12:00|6794|6793|6794|6792|6794|6793|6793|6792|1012
1625753530000|2021-07-08 14:12:10|6793|6791|6790|6788|6794|6791|6790|6788|1300
1625753540000|2021-07-08 14:12:20|6789|6787|6787|6785|6789|6787|6787|6785|300
1625753550000|2021-07-08 14:12:30|6788|6786|6791|6789|6791|6789|6788|6786|1907
1625753560000|2021-07-08 14:12:40|6789|6788|6788|6786|6789|6788|6787|6786|100
1625753570000|2021-07-08 14:12:50|6789|6787|6786|6785|6789|6788|6786|6785|1060
1625753580000|2021-07-08 14:13:00|6787|6786|6789|6787|6789|6787|6786|6785|1181
1625753590000|2021-07-08 14:13:10|6790|6788|6791|6789|6791|6790|6789|6787|300
1625753600000|2021-07-08 14:13:20|6792|6790|6792|6790|6792|6791|6791|6790|0
1625753610000|2021-07-08 14:13:30|||||||||200
1625753620000|2021-07-08 14:13:40|6793|6791|6794|6793|6794|6793|6793|6791|396
1625753630000|2021-07-08 14:13:50|6793|6792|6793|6791|6793|6792|6792|6791|100
1625753640000|2021-07-08 14:14:00|6792|6792|6792|6791|6792|6792|6792|6791|970
1625753650000|2021-07-08 14:14:10|6791|6790|6791|6789|6792|6791|6790|6789|3320
1625753660000|2021-07-08 14:14:20||6788||6789||6789||6788|317
1625753670000|2021-07-08 14:14:30|6790|6788|6788|6787|6790|6788|6788|6787|1169
1625753680000|2021-07-08 14:14:40|6787|6786|6788|6786|6788|6787|6787|6786|300
1625753690000|2021-07-08 14:14:50|6787|6785|6787|6785|6787|6786|6785|6784|568
1625753700000|2021-07-08 14:15:00|6786|6786|6784|6783|6787|6786|6784|6783|348
1625753710000|2021-07-08 14:15:10|6783|6782|6783|6781|6784|6783|6783|6781|1146
1625753720000|2021-07-08 14:15:20|6784|6783|6786|6784|6786|6784|6784|6782|300
1625753730000|2021-07-08 14:15:30|6785||6785||6785||6785||1100
1625753740000|2021-07-08 14:15:40|6784|6783|6783|6781|6784|6783|6782|6781|200
1625753750000|2021-07-08 14:15:50|6782|6780|6781|6779|6782|6781|6779|6778|3746
1625753770000|2021-07-08 14:16:10|6780|6778|6779|6777|6780|6778|6778|6777|2050
1625753780000|2021-07-08 14:16:20|6778|6778|6779|6778|6779|6778|6778|6777|300
1625753790000|2021-07-08 14:16:30|6777|6776|6773|6772|6778|6777|6773|6772|2619
1625753800000|2021-07-08 14:16:40|6775|6773|6769|6768|6776|6774|6769|6768|7355
1625753810000|2021-07-08 14:16:50|6770|6769|6770|6769|6771|6769|6770|6769|100
1625753820000|2021-07-08 14:17:00|6771|6768|6768|6766|6771|6768|6767|6765|1286
1625753830000|2021-07-08 14:17:10|6769|6767|6770|6768|6770|6769|6768|6766|1300
1625753840000|2021-07-08 14:17:20||6769||6769||6769||6769|100
1625753850000|2021-07-08 14:17:30|6769|6767|6768|6766|6769|6768|6766|6765|1300
1625753860000|2021-07-08 14:17:40|6767|6765|6764|6763|6767|6765|6763|6761|1700
1625753870000|2021-07-08 14:17:50|6763|6762|6763|6761|6763|6762|6762|6761|1100
1625753880000|2021-07-08 14:18:00|6764|6762|6765|6763|6766|6765|6764|6762|400
1625753890000|2021-07-08 14:18:10|6764|6762|6765|6763|6765|6764|6762|6760|1900
1625753900000|2021-07-08 14:18:20|6763|6760|6762|6759|6766|6764|6761|6759|3293
1625753910000|2021-07-08 14:18:30|6761|6760|6758|6756|6761|6761|6756|6755|5223
1625753920000|2021-07-08 14:18:40|6759|6757|6756|6755|6759|6758|6755|6754|3645
1625753930000|2021-07-08 14:18:50|6757|6756|6756|6754|6757|6756|6756|6754|3055
1625753940000|2021-07-08 14:19:00|6755|6752|6758|6756|6758|6756|6754|6752|1816
1625753950000|2021-07-08 14:19:10|6759|6755|6758|6756|6759|6757|6758|6755|400
1625753960000|2021-07-08 14:19:20|6759|6757|6760|6757|6760|6758|6758|6757|369
1625753970000|2021-07-08 14:19:30|6758|6755|6758|6755|6758|6755|6758|6755|1627
1625753990000|2021-07-08 14:19:50|6757|6754|6755|6752|6757|6754|6755|6752|400
1625754000000|2021-07-08 14:20:00|6754||6754||6754||6754||200
1625754010000|2021-07-08 14:20:10|6753|6751|6755|6753|6756|6755|6751|6750|4548
1625754020000|2021-07-08 14:20:20|6754|6752|6754|6752|6755|6754|6753|6751|800
1625754030000|2021-07-08 14:20:30|6755|6753|6758|6755|6758|6755|6754|6753|1510
1625754040000|2021-07-08 14:20:40|6757|6754|6756|6754|6757|6754|6756|6754|873
1625754050000|2021-07-08 14:20:50|6755|6753|6755|6753|6758|6757|6755|6753|4546
1625754060000|2021-07-08 14:21:00|6756|6754|6757|6756|6759|6758|6755|6754|3729
1625754070000|2021-07-08 14:21:10|6758|6757|6758|6756|6761|6760|6758|6756|1400
1625754090000|2021-07-08 14:21:30|6757|6755|6758|6756|6758|6756|6756|6755|1577
1625754120000|2021-07-08 14:22:00|6757|6755|6758|6757|6761|6760|6757|6755|2003
1625754130000|2021-07-08 14:22:10|6759|6758|6761|6759|6761|6760|6759|6758|400
1625754140000|2021-07-08 14:22:20|6760|6758|6759|6758|6760|6758|6759|6758|400
1625754150000|2021-07-08 14:22:30|6760|6759|6758|6757|6761|6760|6758|6757|688
1625754160000|2021-07-08 14:22:40|6757|6756|6757|6755|6758|6757|6756|6755|1500
1625754170000|2021-07-08 14:22:50|6758|6756|6759|6757|6760|6759|6758|6756|800
1625754200000|2021-07-08 14:23:20|6760|6758|6760|6758|6761|6759|6760|6758|100
1625754220000|2021-07-08 14:23:40|6761|6759|6760|6758|6762|6760|6760|6758|1609
1625754230000|2021-07-08 14:23:50|6759||6760||6760||6759||0
1625754240000|2021-07-08 14:24:00|||||||||349
1625754250000|2021-07-08 14:24:10|6759|6757|6757|6756|6759|6757|6755|6754|2158
1625754260000|2021-07-08 14:24:20|6758|6757|6757|6756|6759|6758|6757|6756|718
1625754270000|2021-07-08 14:24:30|6758|6755|6758|6757|6758|6757|6758|6755|300
1625754280000|2021-07-08 14:24:40|6759|6756|6755|6753|6759|6756|6755|6753|1720
1625754290000|2021-07-08 14:24:50|6756|6754|6757|6755|6758|6756|6756|6754|800
1625754300000|2021-07-08 14:25:00|6758|6756|6761|6758|6761|6758|6758|6756|200
1625754310000|2021-07-08 14:25:10|6760|6760|6760|6758|6761|6760|6760|6758|1550
1625754320000|2021-07-08 14:25:20|6759|6757|6759|6757|6759|6757|6759|6756|0
1625754330000|2021-07-08 14:25:30|6760|6758|6763|6761|6763|6762|6760|6758|2460
1625754340000|2021-07-08 14:25:40|6764|6762|6766|6764|6766|6764|6764|6762|300
1625754350000|2021-07-08 14:25:50|6767|6766|6768|6767|6769|6767|6767|6766|600
1625754360000|2021-07-08 14:26:00|6769|6766|6768|6765|6769|6766|6766|6765|600
1625754370000|2021-07-08 14:26:10|6766|6764|6766|6765|6766|6765|6765|6764|200
1625754380000|2021-07-08 14:26:20|6764|6762|6764|6762|6765|6764|6764|6762|0
1625754390000|2021-07-08 14:26:30|||||||||100
1625754400000|2021-07-08 14:26:40|6763|6761|6762|6760|6764|6763|6761|6760|1700
1625754420000|2021-07-08 14:27:00|6761|6759|6759|6758|6761|6760|6758|6756|1118
1625754430000|2021-07-08 14:27:10|6758|6757|6761|6759|6761|6760|6758|6756|421
1625754440000|2021-07-08 14:27:20|6762|6761|6760|6758|6762|6761|6759|6758|803
1625754450000|2021-07-08 14:27:30|6761||6760||6761||6760||0
1625754460000|2021-07-08 14:27:40|6759|6757|6759|6757|6759|6757|6759|6757|0
1625754470000|2021-07-08 14:27:50|6760|6758|6764|6762|6764|6762|6760|6758|1400
1625754480000|2021-07-08 14:28:00|6765|6763|6763|6761|6767|6765|6763|6761|2721
1625754490000|2021-07-08 14:28:10|6764|6762|6764|6762|6765|6764|6764|6762|500
1625754500000|2021-07-08 14:28:20|6765|6763|6766|6765|6766|6765|6765|6763|600
1625754510000|2021-07-08 14:28:30|6767|6764|6767|6764|6767|6765|6766|6764|100
1625754520000|2021-07-08 14:28:40|6766|6765|6768|6765|6768|6765|6766|6765|429
1625754530000|2021-07-08 14:28:50|6767|6766|6769|6767|6769|6767|6767|6766|2600
1625754540000|2021-07-08 14:29:00|6770|6768|6771|6769|6772|6770|6770|6768|1240
1625754550000|2021-07-08 14:29:10|6772|6770|6774|6772|6774|6772|6772|6770|800
1625754560000|2021-07-08 14:29:20|6775|6773|6776|6774|6776|6775|6775|6773|2507
1625754570000|2021-07-08 14:29:30|6775|6775|6776|6775|6776|6775|6774|6773|2375
1625754580000|2021-07-08 14:29:40|6777|6776|6777|6775|6777|6776|6777|6775|800
1625754590000|2021-07-08 14:29:50|6776|6774|6776|6775|6776|6775|6775|6774|600
1625754600000|2021-07-08 14:30:00|6777|6776|6779|6778|6781|6780|6777|6776|1800
1625754610000|2021-07-08 14:30:10|6780|6779|6777|6775|6780|6779|6777|6775|15534
1625754620000|2021-07-08 14:30:20|6776|6774|6774|6773|6776|6775|6774|6772|1400
1625754650000|2021-07-08 14:30:50|6775||6775||6775||6775||100
1625754660000|2021-07-08 14:31:00|6776|6774|6776|6774|6776|6775|6775|6773|1672
1625754670000|2021-07-08 14:31:10|6777|6776|6779|6777|6780|6778|6777|6776|1133
1625754680000|2021-07-08 14:31:20|6778|6776|6778|6776|6778|6776|6777|6776|1470
1625754700000|2021-07-08 14:31:40|6776|6774|6778|6776|6778|6776|6776|6774|510
1625754720000|2021-07-08 14:32:00|6777|6775|6775|6774|6777|6775|6775|6774|598
1625754730000|2021-07-08 14:32:10||6773||6773||6773||6773|0
1625754740000|2021-07-08 14:32:20|||||||||100
1625754750000|2021-07-08 14:32:30||6774||6773||6774||6773|200
1625754760000|2021-07-08 14:32:40|6774|6772|6770|6768|6774|6772|6769|6768|2555
1625754770000|2021-07-08 14:32:50|6769|6767|6768|6767|6769|6767|6767|6766|510
1625754780000|2021-07-08 14:33:00|6769|6766|6767|6765|6769|6768|6767|6765|1100
1625754790000|2021-07-08 14:33:10|6766|6764|6766|6765|6766|6765|6765|6763|200
1625754800000|2021-07-08 14:33:20|6765|6764|6764|6762|6765|6764|6763|6761|100
1625754810000|2021-07-08 14:33:30|6763|6761|6763|6761|6763|6761|6763|6760|450
1625754820000|2021-07-08 14:33:40|6762|6760|6761|6760|6762|6760|6761|6760|100
1625754830000|2021-07-08 14:33:50|6762|6761|6763|6762|6763|6762|6762|6760|1417
1625754840000|2021-07-08 14:34:00|6764|6763|6766|6765|6767|6766|6764|6763|1300
1625754850000|2021-07-08 14:34:10|6767|6766|6767|6765|6767|6766|6767|6765|700
1625754860000|2021-07-08 14:34:20|6769|6767|6767|6765|6770|6769|6767|6765|1600
1625754870000|2021-07-08 14:34:30|6768|6766|6768|6766|6768|6766|6768|6766|0
1625754890000|2021-07-08 14:34:50|6767|6765|6769|6767|6769|6767|6766|6765|955
1625754900000|2021-07-08 14:35:00|6770|6769|6768|6766|6772|6771|6768|6766|3573
1625754910000|2021-07-08 14:35:10|6767|6765|6766|6763|6767|6765|6766|6763|300
1625754920000|2021-07-08 14:35:20|6765|6762|6764|6762|6765|6762|6764|6762|200
1625754930000|2021-07-08 14:35:30|6765|6764|6772|6769|6772|6770|6765|6764|4103
1625754940000|2021-07-08 14:35:40|6771|6768|6772|6770|6772|6770|6769|6768|100
1625754950000|2021-07-08 14:35:50|6773|6771|6773|6770|6773|6771|6773|6770|100
1625754960000|2021-07-08 14:36:00|6772|6769|6769|6768|6772|6769|6769|6768|400
1625754970000|2021-07-08 14:36:10|6768|6767|6765|6763|6768|6767|6764|6762|900
1625754980000|2021-07-08 14:36:20|6764|6762|6764|6762|6764|6762|6764|6762|0
1625754990000|2021-07-08 14:36:30|6763|6761|6764|6762|6764|6762|6763|6761|886
1625755000000|2021-07-08 14:36:40|6763|6761|6762|6760|6763|6761|6761|6760|700
1625755030000|2021-07-08 14:37:10|6763|6762|6762|6761|6764|6763|6761|6760|2359
1625755040000|2021-07-08 14:37:20|6763|6762|6764|6762|6764|6762|6763|6762|100
1625755060000|2021-07-08 14:37:40|6761|6760|6759|6757|6761|6760|6759|6757|3070
1625755070000|2021-07-08 14:37:50|6758||6758||6758||6758||200
1625755080000|2021-07-08 14:38:00|6757|6756|6756|6753|6757|6756|6755|6753|1000
1625755090000|2021-07-08 14:38:10||6754||6754||6754||6754|320
1625755100000|2021-07-08 14:38:20|6755|6755|6755|6754|6755|6755|6755|6752|100
1625755110000|2021-07-08 14:38:30|6754|6753|6754|6753|6754|6753|6754|6753|158
1625755120000|2021-07-08 14:38:40|6755|6754|6757|6755|6757|6756|6755|6754|2738
1625755130000|2021-07-08 14:38:50|6758|6756|6758|6756|6759|6757|6758|6756|100
1625755140000|2021-07-08 14:39:00|6757|6755|6754|6753|6757|6755|6754|6753|979
1625755150000|2021-07-08 14:39:10|6755|6754|6756|6754|6756|6754|6755|6754|200
1625755160000|2021-07-08 14:39:20|6755|6755|6756|6755|6756|6755|6755|6755|0
1625755170000|2021-07-08 14:39:30|6757|6756|6756|6754|6759|6756|6756|6754|100
1625755200000|2021-07-08 14:40:00|6757|6755|6757|6755|6758|6756|6757|6755|1279
1625755210000|2021-07-08 14:40:10|6758|6756|6757|6755|6759|6758|6756|6755|800
1625755220000|2021-07-08 14:40:20|6756|6754|6754|6753|6756|6754|6754|6753|433
1625755230000|2021-07-08 14:40:30|6753|6752|6753|6751|6753|6752|6752|6751|300
1625755240000|2021-07-08 14:40:40|6752|6750|6752|6750|6752|6751|6751|6750|100
1625755260000|2021-07-08 14:41:00|6753|6751|6754|6752|6756|6754|6753|6751|3189
1625755270000|2021-07-08 14:41:10|6753|6751|6752|6750|6753|6751|6751|6750|778
1625755280000|2021-07-08 14:41:20|6751|6749|6751|6750|6752|6750|6750|6749|3688
1625755290000|2021-07-08 14:41:30|6750|6749|6750|6749|6750|6749|6750|6749|841
1625755300000|2021-07-08 14:41:40|6749|6748|6748|6746|6750|6748|6747|6746|1399
1625755310000|2021-07-08 14:41:50|6749|6747|6750|6749|6750|6749|6749|6747|3830
1625755320000|2021-07-08 14:42:00|6749|6748|6749|6747|6750|6749|6748|6747|4298
1625755330000|2021-07-08 14:42:10|6750|6748|6749|6748|6751|6750|6749|6748|1760
1625755340000|2021-07-08 14:42:20|6751|6749|6750|6747|6751|6749|6749|6747|928
1625755350000|2021-07-08 14:42:30|6751|6750|6750|6748|6751|6750|6750|6748|400
1625755360000|2021-07-08 14:42:40|6751|6750|6752|6751|6755|6752|6751|6750|2400
1625755370000|2021-07-08 14:42:50|6751|6750|6751|6750|6754|6752|6751|6750|3280
1625755380000|2021-07-08 14:43:00|6752|6751|6754|6753|6755|6754|6752|6751|1790
1625755390000|2021-07-08 14:43:10|6755|6754|6756|6753|6757|6756|6755|6753|1200
1625755400000|2021-07-08 14:43:20|6754|6752|6754|6753|6755|6754|6753|6752|1345
1625755410000|2021-07-08 14:43:30|6755|6754|6759|6758|6759|6758|6755|6754|1825
1625755420000|2021-07-08 14:43:40|6760|6759|6764|6762|6764|6762|6760|6759|1738
1625755430000|2021-07-08 14:43:50|6763|6763|6760|6758|6763|6763|6760|6758|1000
1625755440000|2021-07-08 14:44:00|6759|6757|6762|6761|6763|6762|6759|6757|1940
1625755450000|2021-07-08 14:44:10|6761|6760|6759|6757|6761|6760|6758|6757|2042
1625755490000|2021-07-08 14:44:50||6758||6757||6758||6757|100
1625755510000|2021-07-08 14:45:10|6760|6759|6761|6760|6763|6761|6760|6759|400
1625755520000|2021-07-08 14:45:20|6763|6762|6763|6762|6763|6762|6763|6762|0
1625755530000|2021-07-08 14:45:30|6762|6761|6759|6758|6762|6761|6759|6758|1076
1625755540000|2021-07-08 14:45:40|6760|6759|6761|6759|6761|6759|6760|6759|0
1625755560000|2021-07-08 14:46:00|6759|6758|6758|6756|6759|6758|6757|6756|700
1625755570000|2021-07-08 14:46:10|6756|6755|6755|6753|6757|6755|6754|6753|973
1625755580000|2021-07-08 14:46:20|6754|6752|6753|6752|6755|6754|6753|6751|600
1625755590000|2021-07-08 14:46:30||6751||6751||6751||6751|100
1625755600000|2021-07-08 14:46:40||6750||6750||6750||6750|0
1625755630000|2021-07-08 14:47:10|6752|6749|6750|6748|6752|6750|6749|6748|1723
1625755640000|2021-07-08 14:47:20|6751|6750|6751|6749|6751|6750|6751|6749|400
1625755650000|2021-07-08 14:47:30|6752|6751|6749|6748|6752|6751|6749|6748|3413
1625755660000|2021-07-08 14:47:40|6748|6747|6749|6748|6749|6748|6748|6747|1383
1625755670000|2021-07-08 14:47:50|6747|6746|6748|6746|6748|6746|6747|6746|500
1625755680000|2021-07-08 14:48:00|6747|6745|6746|6745|6747|6746|6746|6745|3664
1625755690000|2021-07-08 14:48:10|6745|6744|6745|6743|6745|6744|6743|6742|5100
1625755700000|2021-07-08 14:48:20|6746|6744|6748|6747|6748|6747|6746|6744|1100
1625755710000|2021-07-08 14:48:30|6749|6748|6748|6747|6750|6748|6748|6747|1700
1625755720000|2021-07-08 14:48:40|6749|6748|6747|6745|6750|6748|6746|6745|3704
1625755740000|2021-07-08 14:49:00|6746|6744|6744|6742|6746|6744|6743|6742|9264
1625755750000|2021-07-08 14:49:10|6743|6743|6745|6743|6745|6744|6742|6741|1214
1625755760000|2021-07-08 14:49:20|6746|6744|6747|6746|6747|6746|6746|6744|519
1625755770000|2021-07-08 14:49:30||6745||6745||6745||6745|0
1625755790000|2021-07-08 14:49:50|6748|6746|6746|6745|6749|6747|6746|6745|1300
1625755800000|2021-07-08 14:50:00|6747|6746|6747|6745|6747|6746|6747|6745|300
1625755820000|2021-07-08 14:50:20|6746|6744|6745|6743|6746|6744|6744|6742|1000
1625755840000|2021-07-08 14:50:40|6746|6744|6746|6744|6746|6745|6746|6744|300
1625755860000|2021-07-08 14:51:00|6747|6745|6748|6746|6748|6746|6747|6745|200
1625755870000|2021-07-08 14:51:10|6747|6745|6745|6743|6747|6745|6744|6743|700
1625755880000|2021-07-08 14:51:20|6746|6744|6747|6745|6747|6745|6746|6744|0
1625755890000|2021-07-08 14:51:30|6746|6744|6745|6743|6746|6744|6745|6742|500
1625755900000|2021-07-08 14:51:40|6746|6744|6744|6743|6746|6745|6744|6743|1414
1625755910000|2021-07-08 14:51:50||6742||6742||6742||6742|5111
1625755920000|2021-07-08 14:52:00|6745|6743|6746|6744|6746|6744|6745|6743|700
1625755930000|2021-07-08 14:52:10|6747|6745|6751|6748|6751|6750|6747|6745|870
1625755940000|2021-07-08 14:52:20|6750|6747|6747|6746|6750|6747|6747|6746|1837
1625755950000|2021-07-08 14:52:30|6746|6745|6745|6743|6746|6745|6744|6742|300
1625755960000|2021-07-08 14:52:40|6746|6744|6746|6743|6746|6745|6746|6743|600
1625755970000|2021-07-08 14:52:50|6747|6744|6746|6744|6747|6746|6746|6744|710
1625755980000|2021-07-08 14:53:00|6747|6745|6748|6746|6748|6747|6747|6745|1100
1625756000000|2021-07-08 14:53:20|6749|6747|6752|6749|6752|6749|6748|6747|603
1625756010000|2021-07-08 14:53:30|6753|6750|6751|6749|6753|6752|6751|6749|800
1625756020000|2021-07-08 14:53:40|6750|6750|6752|6751|6753|6751|6750|6750|800
1625756030000|2021-07-08 14:53:50||6750||6750||6750||6750|500
1625756040000|2021-07-08 14:54:00|6753|6751|6753|6751|6754|6752|6753|6751|994
1625756050000|2021-07-08 14:54:10|6752|6750|6751|6750|6752|6750|6750|6749|548
1625756070000|2021-07-08 14:54:30|6750|6749|6749|6747|6750|6749|6748|6746|850
1625756080000|2021-07-08 14:54:40|6750|6749|6748|6746|6750|6749|6748|6746|500
1625756090000|2021-07-08 14:54:50|6749|6747|6751|6750|6751|6750|6749|6747|3700
1625756100000|2021-07-08 14:55:00|6749|6749|6752|6750|6752|6751|6749|6747|3443
1625756110000|2021-07-08 14:55:10|6750|6749|6749|6748|6752|6750|6749|6748|2030
1625756120000|2021-07-08 14:55:20|6748|6747|6749|6747|6749|6747|6748|6746|1615
1625756130000|2021-07-08 14:55:30|6748|6746|6747|6746|6748|6747|6747|6746|400
1625756150000|2021-07-08 14:55:50|6748|6747|6749|6747|6749|6748|6748|6747|600
1625756160000|2021-07-08 14:56:00|6748|6748|6749|6747|6749|6748|6748|6747|100
1625756170000|2021-07-08 14:56:10|6750|6748|6756|6754|6756|6755|6750|6748|2550
1625756180000|2021-07-08 14:56:20|6757|6755|6756|6754|6758|6757|6756|6754|800
1625756190000|2021-07-08 14:56:30|6755|6755|6755|6754|6756|6755|6754|6753|1600
1625756200000|2021-07-08 14:56:40|6754|6753|6755|6753|6755|6753|6754|6753|1152
1625756210000|2021-07-08 14:56:50|6754||6754||6754||6754||0
1625756220000|2021-07-08 14:57:00|6753|6752|6756|6755|6757|6755|6753|6752|2630
1625756230000|2021-07-08 14:57:10|6757|6756|6756|6755|6757|6756|6756|6755|400
1625756240000|2021-07-08 14:57:20|6755|6754|6756|6755|6756|6755|6755|6754|450
1625756250000|2021-07-08 14:57:30||6754||6754||6754||6754|0
1625756260000|2021-07-08 14:57:40|||||||||100
1625756270000|2021-07-08 14:57:50|6755|6755|6753|6752|6756|6755|6753|6752|1863
1625756280000|2021-07-08 14:58:00|6752|6751|6753|6752|6754|6752|6751|6750|2118
1625756290000|2021-07-08 14:58:10|6754|6753|6755|6753|6756|6754|6754|6752|1100
1625756300000|2021-07-08 14:58:20|6754|6752|6755|6753|6755|6754|6753|6752|700
1625756310000|2021-07-08 14:58:30|6753|6752|6753|6752|6754|6753|6753|6752|900
1625756320000|2021-07-08 14:58:40|6754||6754||6754||6754||100
1625756330000|2021-07-08 14:58:50|6753|6751|6752|6750|6753|6751|6752|6750|200
1625756340000|2021-07-08 14:59:00|6751|6751|6750|6748|6752|6751|6749|6748|2086
1625756350000|2021-07-08 14:59:10|6751|6749|6753|6751|6753|6751|6750|6749|1200
1625756360000|2021-07-08 14:59:20||6752||6751||6752||6751|0
1625756380000|2021-07-08 14:59:40|6752|6750|6751|6749|6753|6751|6750|6749|2000
1625756390000|2021-07-08 14:59:50|6750|6750|6750|6748|6750|6750|6750|6748|100
1625756400000|2021-07-08 15:00:00|6749|6749|6750|6749|6751|6750|6749|6749|956
1625756410000|2021-07-08 15:00:10|6752|6750|6750|6749|6753|6752|6750|6749|1684
1625756420000|2021-07-08 15:00:20|6751|6750|6751|6749|6751|6750|6750|6749|100
1625756430000|2021-07-08 15:00:30|||||||||3660
1625756440000|2021-07-08 15:00:40|6752|6748|6749|6748|6752|6748|6749|6748|1030
1625756450000|2021-07-08 15:00:50|6750||6749||6750||6749||200
1625756460000|2021-07-08 15:01:00|6750|6747|6747|6746|6750|6747|6747|6746|400
1625756470000|2021-07-08 15:01:10|6746|6745|6751|6749|6751|6749|6746|6745|400
1625756480000|2021-07-08 15:01:20|6750|6748|6749|6748|6751|6748|6749|6748|324
1625756490000|2021-07-08 15:01:30|6748|6747|6749|6748|6749|6748|6748|6746|414
1625756510000|2021-07-08 15:01:50|||||||||200
1625756520000|2021-07-08 15:02:00|6750|6749|6752|6751|6752|6751|6750|6749|204
1625756530000|2021-07-08 15:02:10|6751|6750|6752|6751|6752|6751|6750|6749|727
1625756540000|2021-07-08 15:02:20|6751|6750|6751|6749|6751|6750|6751|6749|528
1625756570000|2021-07-08 15:02:50|6750|6750|6749|6748|6750|6750|6749|6748|549
1625756580000|2021-07-08 15:03:00|6750|6749|6749|6747|6750|6749|6748|6747|100
1625756590000|2021-07-08 15:03:10|||||||||100
1625756610000|2021-07-08 15:03:30|6747|6746|6746|6746|6747|6746|6746|6745|1200
1625756620000|2021-07-08 15:03:40|6748||6747||6748||6747||100
1625756630000|2021-07-08 15:03:50|6748|6747|6747|6746|6748|6747|6747|6746|400
1625756640000|2021-07-08 15:04:00|6746|6745|6747|6746|6748|6747|6746|6745|1600
1625756650000|2021-07-08 15:04:10|6746|6745|6747|6746|6747|6746|6746|6745|600
1625756660000|2021-07-08 15:04:20||6745||6745||6745||6745|100
1625756670000|2021-07-08 15:04:30|6746|6744|6745|6743|6746|6744|6744|6743|1017
1625756680000|2021-07-08 15:04:40||6744||6744||6744||6744|0
1625756690000|2021-07-08 15:04:50|6744|6743|6744|6743|6744|6743|6744|6743|500
1625756700000|2021-07-08 15:05:00|6745|6744|6747|6745|6747|6746|6744|6743|3690
1625756710000|2021-07-08 15:05:10|6748|6746|6747|6746|6748|6747|6747|6746|500
1625756720000|2021-07-08 15:05:20|6746|6745|6746|6745|6746|6745|6746|6745|943
1625756730000|2021-07-08 15:05:30|6745|6743|6746|6745|6746|6745|6745|6743|0
1625756740000|2021-07-08 15:05:40|6747|6746|6748|6747|6748|6747|6747|6746|500
1625756760000|2021-07-08 15:06:00||6746||6747||6747||6746|0
1625756770000|2021-07-08 15:06:10|6747|6746|6747|6746|6747|6746|6747|6746|400
1625756780000|2021-07-08 15:06:20|||||||||324
1625756790000|2021-07-08 15:06:30|6748|6747|6748|6747|6748|6747|6748|6747|500
1625756800000|2021-07-08 15:06:40|6747|6746|6745|6744|6747|6746|6745|6744|1300
1625756810000|2021-07-08 15:06:50||6743||6744||6744||6743|0
1625756820000|2021-07-08 15:07:00|6744|6743|6746|6744|6746|6745|6744|6743|2837
1625756830000|2021-07-08 15:07:10|6747|6745|6748|6746|6748|6746|6747|6745|264
1625756840000|2021-07-08 15:07:20|6747|6745|6746|6744|6747|6745|6745|6744|510
1625756850000|2021-07-08 15:07:30|6747|6745|6747|6746|6747|6746|6747|6745|870
1625756860000|2021-07-08 15:07:40|6746|6745|6746|6745|6746|6745|6746|6745|200
1625756870000|2021-07-08 15:07:50|6747|6746|6750|6749|6751|6750|6747|6746|1000
1625756880000|2021-07-08 15:08:00|6751|6750|6749|6748|6752|6751|6749|6748|4275
1625756890000|2021-07-08 15:08:10|6748|6747|6748|6747|6748|6747|6748|6747|809
1625756910000|2021-07-08 15:08:30|6747|6746|6746|6745|6747|6746|6746|6745|1430
1625756920000|2021-07-08 15:08:40|6747|6746|6747|6746|6747|6746|6747|6746|1050
1625756940000|2021-07-08 15:09:00|6748|6747|6749|6747|6749|6748|6747|6746|1807
1625756950000|2021-07-08 15:09:10|6750|6748|6751|6749|6751|6750|6750|6748|1400
1625756960000|2021-07-08 15:09:20|6750||6750||6750||6750||0
1625756970000|2021-07-08 15:09:30|6751|6750|6750|6749|6751|6750|6750|6749|900
1625756980000|2021-07-08 15:09:40|6751|6750|6751|6750|6751|6750|6751|6750|400
1625756990000|2021-07-08 15:09:50|||||||||1136
1625757000000|2021-07-08 15:10:00|6752|6751|6752|6751|6752|6751|6752|6751|1146
1625757010000|2021-07-08 15:10:10|||||||||200
1625757020000|2021-07-08 15:10:20|6751|6750|6750|6749|6751|6750|6750|6749|622
1625757030000|2021-07-08 15:10:30|||||||||200
1625757040000|2021-07-08 15:10:40|6749|6748|6748|6747|6749|6748|6748|6747|1939
1625757050000|2021-07-08 15:10:50|6749|6748|6749|6748|6749|6748|6749|6748|700
1625757060000|2021-07-08 15:11:00|6750|6749|6749|6748|6750|6749|6749|6748|3517
1625757070000|2021-07-08 15:11:10|||||||||100
1625757080000|2021-07-08 15:11:20|6748|6747|6748|6747|6748|6747|6748|6747|1104
1625757090000|2021-07-08 15:11:30|6747|6746|6747|6746|6747|6746|6747|6746|600
1625757100000|2021-07-08 15:11:40|6746|6745|6746|6745|6746|6745|6745|6744|1202
1625757110000|2021-07-08 15:11:50|6747|6746|6747|6746|6747|6746|6747|6746|445
1625757120000|2021-07-08 15:12:00|6748|6747|6749|6748|6749|6748|6748|6747|242
1625757130000|2021-07-08 15:12:10|6748|6747|6748|6747|6750|6748|6748|6747|900
1625757140000|2021-07-08 15:12:20|6747|6746|6747|6746|6747|6746|6747|6746|1640
1625757150000|2021-07-08 15:12:30|6746|6745|6747|6746|6747|6746|6746|6745|400
1625757160000|2021-07-08 15:12:40|6748|6747|6748|6747|6748|6747|6748|6747|200
1625757170000|2021-07-08 15:12:50|6749|6748|6748|6747|6749|6748|6748|6747|200
1625757180000|2021-07-08 15:13:00|6747|6746|6747|6746|6747|6746|6747|6746|1577
1625757190000|2021-07-08 15:13:10|6748|6747|6748|6747|6748|6747|6748|6747|500
1625757200000|2021-07-08 15:13:20|6749|6748|6747|6746|6749|6748|6747|6746|1782
1625757220000|2021-07-08 15:13:40|6748|6747|6748|6747|6748|6747|6748|6747|200
1625757230000|2021-07-08 15:13:50|6747|6746|6746|6745|6747|6746|6746|6744|900
1625757240000|2021-07-08 15:14:00|||||||||308
1625757250000|2021-07-08 15:14:10|6747|6746|6747|6746|6747|6746|6747|6746|836
1625757260000|2021-07-08 15:14:20|||||||||200
1625757270000|2021-07-08 15:14:30|6748|6747|6748|6747|6748|6747|6748|6747|777
1625757290000|2021-07-08 15:14:50|6747|6746|6747|6746|6747|6746|6747|6746|1425
1625757300000|2021-07-08 15:15:00|6748|6747|6748|6747|6748|6747|6747|6747|1400
1625757310000|2021-07-08 15:15:10|6747|6746|6747|6746|6747|6746|6747|6746|0
1625757320000|2021-07-08 15:15:20|6746|6745|6745|6744|6746|6745|6745|6744|2300
1625757330000|2021-07-08 15:15:30|6746|6745|6744|6743|6746|6745|6743|6742|27627
1625757340000|2021-07-08 15:15:40|6745|6744|6745|6744|6745|6745|6744|6743|7651
1625757350000|2021-07-08 15:15:50|||||||||200
1625757360000|2021-07-08 15:16:00|6746|6745|6745|6744|6746|6745|6744|6743|2805
1625757370000|2021-07-08 15:16:10|6746|6745|6746|6745|6746|6745|6746|6745|600
1625757380000|2021-07-08 15:16:20|6748|6746|6748|6746|6748|6746|6748|6746|400
1625757390000|2021-07-08 15:16:30|6747|6745|6747|6746|6747|6746|6746|6745|534
1625757400000|2021-07-08 15:16:40|6748|6747|6745|6744|6748|6747|6745|6744|3773
1625757410000|2021-07-08 15:16:50|6744|6743|6746|6745|6746|6745|6744|6743|200
1625757420000|2021-07-08 15:17:00|6747|6746|6747|6746|6748|6746|6747|6746|768
1625757430000|2021-07-08 15:17:10|6748|6747|6748|6747|6748|6747|6748|6747|2269
1625757440000|2021-07-08 15:17:20|6749|6748|6749|6748|6749|6748|6749|6748|200
1625757460000|2021-07-08 15:17:40|||||||||3100
1625757470000|2021-07-08 15:17:50|6750|6749|6749|6748|6750|6749|6749|6748|2959
1625757480000|2021-07-08 15:18:00|6750|6749|6751|6749|6751|6749|6750|6749|1140
1625757500000|2021-07-08 15:18:20|6752|6750|6752|6751|6752|6751|6751|6750|200
1625757510000|2021-07-08 15:18:30|6753|6752|6754|6753|6756|6755|6753|6752|3676
1625757520000|2021-07-08 15:18:40|6755|6754|6755|6753|6755|6754|6754|6753|278
1625757540000|2021-07-08 15:19:00|6756|6754|6759|6758|6759|6758|6756|6754|1000
1625757550000|2021-07-08 15:19:10|6760|6759|6758|6757|6760|6759|6758|6757|3092
1625757560000|2021-07-08 15:19:20|6757|6756|6756|6755|6757|6756|6756|6754|1147
1625757570000|2021-07-08 15:19:30|6755|6754|6757|6756|6757|6756|6755|6754|915
1625757580000|2021-07-08 15:19:40|6756|6755|6756|6755|6756|6755|6756|6755|400
1625757590000|2021-07-08 15:19:50|6757|6756|6757|6756|6757|6756|6757|6756|300
1625757600000|2021-07-08 15:20:00|6756|6755|6757|6756|6757|6756|6756|6755|500
1625757610000|2021-07-08 15:20:10|6756|6755|6756|6755|6757|6755|6756|6755|900
1625757620000|2021-07-08 15:20:20|6757|6754|6756|6755|6757|6755|6755|6754|706
1625757630000|2021-07-08 15:20:30|6757|6756|6755|6754|6757|6756|6755|6754|1585
1625757640000|2021-07-08 15:20:40|6754|6753|6754|6753|6754|6753|6754|6753|100
1625757650000|2021-07-08 15:20:50|6755|6754|6755|6753|6755|6754|6754|6753|5100
1625757660000|2021-07-08 15:21:00|6756|6754|6757|6755|6757|6756|6756|6754|1702
1625757670000|2021-07-08 15:21:10|6756|6756|6760|6759|6761|6759|6756|6756|900
1625757680000|2021-07-08 15:21:20|6761|6760|6761|6760|6762|6761|6760|6759|1500
1625757690000|2021-07-08 15:21:30|6760|6759|6761|6760|6761|6760|6760|6759|300
1625757700000|2021-07-08 15:21:40|6762|6761|6763|6761|6763|6761|6762|6761|410
1625757710000|2021-07-08 15:21:50|6762|6760|6762|6760|6762|6760|6761|6760|1500
1625757720000|2021-07-08 15:22:00|||||||||100
1625757730000|2021-07-08 15:22:10|6761|6759|6762|6760|6762|6760|6760|6759|500
1625757740000|2021-07-08 15:22:20|6760|6759|6762|6760|6762|6760|6760|6759|200
1625757750000|2021-07-08 15:22:30|6763|6761|6762|6761|6763|6761|6762|6761|499
1625757760000|2021-07-08 15:22:40|6763|6762|6763|6762|6763|6762|6762|6762|1600
1625757770000|2021-07-08 15:22:50|6764|6763|6765|6764|6766|6765|6764|6763|1678
1625757780000|2021-07-08 15:23:00|6764|6763|6767|6766|6767|6766|6764|6763|1500
1625757790000|2021-07-08 15:23:10|6766|6765|6764|6763|6767|6766|6764|6763|2230
1625757800000|2021-07-08 15:23:20||6764||6763||6764||6763|100
1625757810000|2021-07-08 15:23:30|6763|6762|6763|6762|6763|6762|6763|6762|100
1625757820000|2021-07-08 15:23:40|6764|6763|6764|6763|6764|6763|6763|6762|1190
1625757830000|2021-07-08 15:23:50|||||||||350
1625757850000|2021-07-08 15:24:10|||||||||100
1625757870000|2021-07-08 15:24:30|6765|6764|6765|6764|6765|6764|6765|6764|100
1625757880000|2021-07-08 15:24:40|6764|6763|6766|6765|6766|6765|6764|6763|1300
1625757890000|2021-07-08 15:24:50|6767|6766|6765|6764|6767|6766|6765|6764|1391
1625757900000|2021-07-08 15:25:00|6766||6765||6766||6765||1150
1625757920000|2021-07-08 15:25:20|||||||||410
1625757930000|2021-07-08 15:25:30|6764|6762|6763|6762|6764|6762|6763|6762|1700
1625757950000|2021-07-08 15:25:50|6764|6763|6764|6763|6764|6763|6764|6763|628
1625757960000|2021-07-08 15:26:00|6763|6762|6763|6762|6763|6762|6763|6762|1420
1625757970000|2021-07-08 15:26:10|6762|6761|6762|6761|6762|6761|6762|6761|100
1625757980000|2021-07-08 15:26:20|||||||||100
1625757990000|2021-07-08 15:26:30|6761|6760|6761|6760|6761|6760|6761|6760|300
1625758030000|2021-07-08 15:27:10|6760|6759|6760|6758|6760|6759|6760|6758|300
1625758060000|2021-07-08 15:27:40|6759|6759|6761|6759|6761|6760|6759|6759|3219
1625758070000|2021-07-08 15:27:50|6762|6760|6763|6761|6763|6762|6761|6760|1100
1625758080000|2021-07-08 15:28:00|6764|6762|6765|6763|6765|6763|6764|6762|1200
1625758090000|2021-07-08 15:28:10|6764|6764|6764|6763|6764|6764|6764|6763|0
1625758100000|2021-07-08 15:28:20|6765|6762|6763|6762|6765|6762|6763|6762|500
1625758110000|2021-07-08 15:28:30|6764|6763|6764|6763|6764|6763|6763|6763|1766
1625758120000|2021-07-08 15:28:40|6765|6764|6765|6764|6765|6764|6765|6764|400
1625758130000|2021-07-08 15:28:50|6764|6763|6764|6763|6764|6763|6764|6763|547
1625758160000|2021-07-08 15:29:20|6763|6762|6761|6760|6763|6762|6761|6760|800
1625758170000|2021-07-08 15:29:30|6759|6758|6760|6759|6760|6759|6759|6758|0
1625758180000|2021-07-08 15:29:40||6758||6758||6758||6758|0
1625758190000|2021-07-08 15:29:50|||||||||146
1625758210000|2021-07-08 15:30:10|6759|6757|6758|6757|6759|6758|6758|6757|2337
1625758220000|2021-07-08 15:30:20|6757|6756|6757|6756|6758|6757|6757|6755|700
1625758230000|2021-07-08 15:30:30||6755||6755||6755||6755|0
1625758240000|2021-07-08 15:30:40|6756|6756|6756|6755|6756|6756|6756|6755|200
1625758250000|2021-07-08 15:30:50|6755|6753|6756|6754|6756|6755|6755|6753|855
1625758260000|2021-07-08 15:31:00|6755|6755|6757|6756|6758|6757|6755|6755|1480
1625758270000|2021-07-08 15:31:10|6756|6755|6755|6754|6756|6755|6755|6754|900
1625758280000|2021-07-08 15:31:20|6754|6753|6754|6752|6754|6753|6754|6752|200
1625758290000|2021-07-08 15:31:30|6753|6753|6752|6751|6754|6753|6752|6751|200
1625758300000|2021-07-08 15:31:40|6753|6752|6753|6752|6753|6752|6753|6752|200
1625758310000|2021-07-08 15:31:50|6752|6751|6752|6751|6752|6751|6752|6751|100
1625758340000|2021-07-08 15:32:20|6753|6752|6753|6752|6753|6752|6751|6750|1611
1625758350000|2021-07-08 15:32:30|6752|6751|6753|6751|6753|6751|6752|6751|490
1625758360000|2021-07-08 15:32:40|||||||||100
1625758410000|2021-07-08 15:33:30|6752|6750|6751|6750|6752|6751|6750|6749|671
1625758420000|2021-07-08 15:33:40|6752|6751|6752|6751|6752|6751|6752|6751|200
1625758430000|2021-07-08 15:33:50|6753|6752|6754|6753|6754|6753|6753|6752|1685
1625758440000|2021-07-08 15:34:00|6755|6754|6754|6753|6755|6754|6754|6753|100
1625758450000|2021-07-08 15:34:10|6753|6752|6754|6753|6754|6753|6753|6752|200
1625758460000|2021-07-08 15:34:20|6753|6752|6753|6752|6753|6752|6753|6752|0
1625758480000|2021-07-08 15:34:40|6754|6753|6755|6753|6755|6753|6754|6753|531
1625758490000|2021-07-08 15:34:50|6754|6754|6754|6752|6754|6754|6754|6752|400
1625758500000|2021-07-08 15:35:00|6755|6754|6756|6754|6756|6755|6755|6753|400
1625758510000|2021-07-08 15:35:10|6755|6755|6756|6755|6756|6755|6755|6754|100
1625758520000|2021-07-08 15:35:20|6755|6754|6756|6754|6756|6755|6755|6754|244
1625758540000|2021-07-08 15:35:40|6755||6755||6755||6755||600
1625758550000|2021-07-08 15:35:50|6754|6753|6754|6753|6754|6753|6754|6753|200
1625758590000|2021-07-08 15:36:30|6755|6754|6755|6754|6755|6754|6755|6754|925
1625758600000|2021-07-08 15:36:40|6754|6753|6753|6752|6754|6753|6753|6752|600
1625758610000|2021-07-08 15:36:50|6754|6753|6752|6751|6754|6753|6752|6751|600
1625758640000|2021-07-08 15:37:20|6751|6750|6750|6749|6751|6750|6750|6749|697
1625758650000|2021-07-08 15:37:30|6751|6750|6751|6750|6751|6750|6751|6750|400
1625758660000|2021-07-08 15:37:40|6750|6749|6750|6749|6751|6750|6750|6749|548
1625758670000|2021-07-08 15:37:50|||||||||900
1625758680000|2021-07-08 15:38:00|||||||||300
1625758690000|2021-07-08 15:38:10|6751|6750|6753|6752|6754|6752|6751|6750|2513
1625758700000|2021-07-08 15:38:20|6754|6753|6753|6752|6755|6753|6753|6752|900
1625758710000|2021-07-08 15:38:30|6754|6753|6753|6752|6754|6753|6753|6752|100
1625758720000|2021-07-08 15:38:40|||||||||200
1625758730000|2021-07-08 15:38:50|||||||||100
1625758740000|2021-07-08 15:39:00|6752|6751|6755|6753|6755|6753|6752|6751|1344
1625758760000|2021-07-08 15:39:20|6756|6754|6755|6754|6756|6755|6755|6754|600
1625758770000|2021-07-08 15:39:30|6757|6756|6758|6757|6758|6757|6756|6755|1800
1625758780000|2021-07-08 15:39:40|6759|6758|6759|6758|6759|6758|6759|6758|100
1625758790000|2021-07-08 15:39:50|6758|6757|6758|6756|6758|6757|6757|6756|502
1625758800000|2021-07-08 15:40:00|6757|6757|6758|6757|6758|6757|6757|6757|100
1625758810000|2021-07-08 15:40:10|6757|6756|6757|6756|6757|6756|6757|6755|500
1625758820000|2021-07-08 15:40:20|6756|6755|6755|6754|6756|6755|6755|6754|400
1625758840000|2021-07-08 15:40:40|6756|6755|6756|6755|6756|6755|6756|6755|2066
1625758860000|2021-07-08 15:41:00|6755|6754|6756|6755|6756|6755|6755|6754|1716
1625758870000|2021-07-08 15:41:10|6757|6756|6758|6757|6758|6757|6757|6756|300
1625758880000|2021-07-08 15:41:20|||||||||311
1625758890000|2021-07-08 15:41:30|6757|6756|6757|6756|6757|6756|6757|6756|510
1625758900000|2021-07-08 15:41:40|6756|6755|6756|6755|6756|6755|6755|6754|370
1625758920000|2021-07-08 15:42:00|||||||||100
1625758930000|2021-07-08 15:42:10|||||||||108
1625758940000|2021-07-08 15:42:20|6755|6754|6755|6754|6755|6754|6755|6754|1113
1625758970000|2021-07-08 15:42:50|6754|6753|6754|6753|6754|6753|6754|6753|300
1625758980000|2021-07-08 15:43:00|6755|6754|6756|6755|6756|6755|6755|6754|2430
1625759000000|2021-07-08 15:43:20|6757|6756|6756|6755|6757|6756|6756|6755|850
1625759020000|2021-07-08 15:43:40|||||||||200
1625759040000|2021-07-08 15:44:00|6755|6754|6756|6755|6756|6755|6755|6754|2057
1625759050000|2021-07-08 15:44:10|6757|6756|6757|6756|6757|6756|6757|6756|807
1625759060000|2021-07-08 15:44:20|6756|6755|6758|6757|6758|6757|6756|6755|2280
1625759080000|2021-07-08 15:44:40|||||||||200
1625759100000|2021-07-08 15:45:00|||||||||531
1625759120000|2021-07-08 15:45:20|6759|6758|6759|6758|6759|6758|6758|6757|200
1625759130000|2021-07-08 15:45:30|||||||||100
1625759140000|2021-07-08 15:45:40|||||||||100
1625759150000|2021-07-08 15:45:50|||||||||100
1625759160000|2021-07-08 15:46:00|6760|6759|6760|6759|6760|6759|6760|6759|2500
1625759170000|2021-07-08 15:46:10|6759|6758|6759|6758|6759|6758|6759|6758|1100
1625759190000|2021-07-08 15:46:30|6760|6759|6760|6759|6760|6759|6760|6759|500
1625759200000|2021-07-08 15:46:40|6761|6760|6761|6760|6761|6760|6760|6759|1000
1625759210000|2021-07-08 15:46:50|6762|6761|6762|6761|6763|6761|6762|6761|0
1625759220000|2021-07-08 15:47:00|6761|6760|6760|6759|6761|6760|6760|6759|4781
1625759250000|2021-07-08 15:47:30|6761|6760|6761|6760|6761|6760|6761|6760|502
1625759280000|2021-07-08 15:48:00|6762|6761|6764|6763|6764|6763|6762|6761|3664
1625759290000|2021-07-08 15:48:10|||||||||400
1625759310000|2021-07-08 15:48:30|6763|6762|6763|6762|6763|6762|6763|6762|1176
1625759340000|2021-07-08 15:49:00|6764||6763||6764||6763||306
1625759350000|2021-07-08 15:49:10|6764|6763|6765|6764|6765|6764|6764|6763|2100
1625759360000|2021-07-08 15:49:20|6766||6765||6766||6765||0
1625759380000|2021-07-08 15:49:40|6764|6763|6764|6763|6764|6763|6764|6763|2354
1625759390000|2021-07-08 15:49:50|6763|6762|6761|6760|6763|6762|6761|6760|1389
1625759400000|2021-07-08 15:50:00|||||||||428
1625759410000|2021-07-08 15:50:10|||||||||200
1625759420000|2021-07-08 15:50:20|||||||||100
1625759440000|2021-07-08 15:50:40|6760|6759|6762|6761|6762|6761|6760|6759|1613
1625759450000|2021-07-08 15:50:50|6761|6760|6763|6762|6763|6762|6761|6760|300
1625759460000|2021-07-08 15:51:00|6764|6763|6765|6764|6765|6764|6764|6763|800
1625759480000|2021-07-08 15:51:20|6766|6765|6766|6765|6766|6765|6765|6764|1302
1625759490000|2021-07-08 15:51:30|6765|6764|6765|6764|6765|6764|6765|6764|665
1625759500000|2021-07-08 15:51:40|6764|6763|6763|6762|6764|6763|6763|6762|1800
1625759510000|2021-07-08 15:51:50|||||||||400
1625759530000|2021-07-08 15:52:10|6764|6763|6764|6763|6764|6763|6764|6763|8085
1625759540000|2021-07-08 15:52:20|||||||||400
1625759550000|2021-07-08 15:52:30|6763|6762|6763|6762|6763|6762|6763|6762|960
1625759560000|2021-07-08 15:52:40|6762|6761|6763|6762|6763|6762|6762|6761|1134
1625759570000|2021-07-08 15:52:50|6762|6761|6762|6761|6762|6761|6762|6761|138
1625759580000|2021-07-08 15:53:00|6761|6760|6761|6760|6761|6760|6761|6760|315
1625759590000|2021-07-08 15:53:10|6760|6759|6761|6760|6761|6760|6760|6759|700
1625759630000|2021-07-08 15:53:50|6760|6758|6759|6758|6760|6758|6759|6758|1066
1625759640000|2021-07-08 15:54:00|||||||||360
1625759670000|2021-07-08 15:54:30|6758|6757|6758|6757|6758|6757|6758|6757|986
1625759690000|2021-07-08 15:54:50|6759|6758|6761|6760|6761|6760|6759|6758|1400
1625759710000|2021-07-08 15:55:10|||||||||700
1625759730000|2021-07-08 15:55:30|6760|6759|6760|6759|6760|6759|6759|6758|1000
1625759740000|2021-07-08 15:55:40|6759|6758|6759|6758|6759|6758|6759|6758|2312
1625759750000|2021-07-08 15:55:50|6758|6757|6758|6757|6758|6757|6757|6756|919
1625759770000|2021-07-08 15:56:10|6759|6758|6761|6760|6761|6760|6759|6758|700
1625759780000|2021-07-08 15:56:20|||||||||100
1625759800000|2021-07-08 15:56:40|||||||||100
1625759810000|2021-07-08 15:56:50|6760|6759|6760|6759|6761|6760|6760|6759|1539
1625759820000|2021-07-08 15:57:00|6761||6760||6761||6760||100
1625759830000|2021-07-08 15:57:10|6759|6758|6760|6759|6760|6759|6758|6757|1869
1625759840000|2021-07-08 15:57:20|||||||||150
1625759850000|2021-07-08 15:57:30|||||||||200
1625759860000|2021-07-08 15:57:40|6761|6760|6761|6760|6761|6760|6761|6760|200
1625759880000|2021-07-08 15:58:00|6760|6759|6760|6759|6760|6759|6760|6759|700
1625759890000|2021-07-08 15:58:10|6761|6760|6761|6760|6761|6760|6761|6760|834
1625759900000|2021-07-08 15:58:20|6760|6759|6760|6759|6760|6759|6760|6759|300
1625759910000|2021-07-08 15:58:30|6759|6758|6758|6757|6760|6759|6757|6756|1207
1625759920000|2021-07-08 15:58:40|6757|6756|6756|6755|6757|6756|6756|6755|4734
1625759930000|2021-07-08 15:58:50|6755|6754|6757|6756|6757|6756|6755|6754|1100
1625759960000|2021-07-08 15:59:20|6756|6755|6756|6755|6756|6755|6756|6755|600
1625759970000|2021-07-08 15:59:30|||||||||100
1625759980000|2021-07-08 15:59:40|6757|6756|6757|6756|6757|6756|6757|6756|400
1625760000000|2021-07-08 16:00:00|6756|6755|6755|6754|6756|6755|6755|6754|500
1625760010000|2021-07-08 16:00:10|6756|6755|6755|6754|6756|6755|6755|6754|100
1625760020000|2021-07-08 16:00:20|6756|6755|6756|6755|6756|6755|6756|6755|600
1625760030000|2021-07-08 16:00:30|6757|6756|6758|6757|6759|6758|6757|6756|560
1625760040000|2021-07-08 16:00:40|6759|6758|6759|6758|6759|6758|6759|6758|110
1625760050000|2021-07-08 16:00:50|||||||||297
1625760060000|2021-07-08 16:01:00|6760|6759|6759|6758|6760|6759|6759|6758|800
1625760070000|2021-07-08 16:01:10|6758|6757|6758|6757|6758|6757|6758|6757|300
1625760080000|2021-07-08 16:01:20|6759|6758|6756|6755|6759|6758|6756|6755|1568
1625760090000|2021-07-08 16:01:30|||||||||200
1625760100000|2021-07-08 16:01:40|6755|6754|6755|6754|6755|6754|6755|6754|2569
1625760120000|2021-07-08 16:02:00|||||||||100
1625760140000|2021-07-08 16:02:20|||||||||100
1625760160000|2021-07-08 16:02:40|6754|6753|6755|6754|6756|6755|6754|6753|2797
1625760170000|2021-07-08 16:02:50|6756|6755|6757|6756|6757|6756|6756|6755|200
1625760180000|2021-07-08 16:03:00|6758|6757|6759|6758|6760|6759|6757|6757|6300
1625760190000|2021-07-08 16:03:10|6758|6757|6758|6757|6758|6757|6758|6757|300
1625760200000|2021-07-08 16:03:20|||||||||150
1625760220000|2021-07-08 16:03:40|6757|6756|6756|6755|6757|6756|6756|6755|1300
1625760240000|2021-07-08 16:04:00|6755|6754|6755|6754|6755|6754|6755|6754|800
1625760250000|2021-07-08 16:04:10|6756|6755|6755|6754|6756|6755|6755|6754|0
1625760260000|2021-07-08 16:04:20|6757|6755|6755|6754|6757|6756|6755|6754|1600
1625760270000|2021-07-08 16:04:30|||||||||800
1625760280000|2021-07-08 16:04:40|||||||||600
1625760290000|2021-07-08 16:04:50|||||||||144
1625760300000|2021-07-08 16:05:00|||||||||337
1625760310000|2021-07-08 16:05:10|||||||||100
1625760320000|2021-07-08 16:05:20|||||||||400
1625760350000|2021-07-08 16:05:50|6754|6753|6755|6754|6755|6754|6754|6753|1634
1625760360000|2021-07-08 16:06:00|6756|6755|6757|6756|6758|6757|6756|6755|200
1625760370000|2021-07-08 16:06:10|||||||||100
1625760380000|2021-07-08 16:06:20|||||||||100
1625760390000|2021-07-08 16:06:30|6758|6757|6758|6757|6758|6757|6758|6757|100
1625760410000|2021-07-08 16:06:50|6759|6758|6760|6759|6760|6759|6759|6758|400
1625760420000|2021-07-08 16:07:00|6761|6760|6761|6760|6761|6760|6760|6759|1516
1625760440000|2021-07-08 16:07:20|||||||||100
1625760450000|2021-07-08 16:07:30|6760|6759|6759|6758|6760|6759|6759|6758|1716
1625760460000|2021-07-08 16:07:40|||||||||200
1625760470000|2021-07-08 16:07:50|6760|6759|6760|6759|6760|6759|6760|6759|800
1625760480000|2021-07-08 16:08:00|6761|6760|6759|6758|6761|6760|6758|6757|1747
1625760490000|2021-07-08 16:08:10|||||||||197
1625760500000|2021-07-08 16:08:20|||||||||200
1625760510000|2021-07-08 16:08:30|6758|6757|6758|6757|6758|6757|6758|6757|100
1625760520000|2021-07-08 16:08:40|6757|6756|6756|6755|6757|6756|6756|6755|200
1625760530000|2021-07-08 16:08:50|6757|6756|6756|6755|6757|6756|6756|6755|100
1625760540000|2021-07-08 16:09:00|6757|6756|6757|6756|6757|6756|6757|6756|200
1625760550000|2021-07-08 16:09:10|6758|6757|6758|6757|6758|6757|6758|6757|302
1625760600000|2021-07-08 16:10:00|6757|6756|6757|6756|6757|6756|6757|6756|2185
1625760610000|2021-07-08 16:10:10|6758||6757||6758||6757||200
1625760620000|2021-07-08 16:10:20|6756|6755|6756|6755|6756|6755|6756|6755|0
1625760640000|2021-07-08 16:10:40|6757|6756|6757|6756|6757|6756|6757|6756|300
1625760650000|2021-07-08 16:10:50|6758|6757|6758|6757|6758|6757|6758|6757|596
1625760660000|2021-07-08 16:11:00|6759|6758|6759|6758|6759|6758|6759|6758|600
1625760670000|2021-07-08 16:11:10|||||||||300
1625760690000|2021-07-08 16:11:30|||||||||200
1625760700000|2021-07-08 16:11:40|6760|6759|6760|6759|6760|6759|6760|6759|100
1625760710000|2021-07-08 16:11:50|6759|6758|6760|6759|6760|6759|6759|6758|1200
1625760720000|2021-07-08 16:12:00|||||||||100
1625760740000|2021-07-08 16:12:20|||||||||600
1625760750000|2021-07-08 16:12:30|||||||||300
1625760790000|2021-07-08 16:13:10|6759|6758|6760|6759|6760|6759|6759|6758|1454
1625760830000|2021-07-08 16:13:50|||||||||100
1625760840000|2021-07-08 16:14:00|6761|6760|6762|6761|6762|6761|6761|6760|701
1625760870000|2021-07-08 16:14:30|||||||||100
1625760880000|2021-07-08 16:14:40|||||||||1623
1625760890000|2021-07-08 16:14:50|||||||||100
1625760910000|2021-07-08 16:15:10|6763|6762|6764|6763|6764|6763|6763|6762|504
1625760930000|2021-07-08 16:15:30|6765|6764|6765|6764|6765|6764|6765|6764|100
1625760950000|2021-07-08 16:15:50|6766|6765|6765|6764|6767|6765|6765|6764|1900
1625760960000|2021-07-08 16:16:00|6766|6765|6767|6766|6767|6766|6766|6765|200
1625760980000|2021-07-08 16:16:20|6766|6765|6766|6765|6767|6766|6766|6765|700
1625760990000|2021-07-08 16:16:30|6767|6766|6767|6766|6767|6766|6767|6766|100
1625761010000|2021-07-08 16:16:50|||||||||400
1625761030000|2021-07-08 16:17:10|6768|6767|6768|6767|6769|6768|6768|6767|1900
1625761040000|2021-07-08 16:17:20|6769|6768|6769|6768|6769|6768|6769|6768|308
1625761050000|2021-07-08 16:17:30|6770|6769|6770|6769|6770|6769|6770|6769|0
1625761060000|2021-07-08 16:17:40|||||||||200
1625761080000|2021-07-08 16:18:00|6771|6770|6771|6770|6771|6770|6771|6770|600
1625761090000|2021-07-08 16:18:10|6772|6771|6772|6771|6773|6771|6772|6771|1200
1625761100000|2021-07-08 16:18:20|6771|6770|6771|6770|6771|6770|6771|6770|1897
1625761110000|2021-07-08 16:18:30|6772|6771|6772|6771|6772|6771|6772|6771|100
1625761120000|2021-07-08 16:18:40||6770||6771||6771||6770|400
1625761130000|2021-07-08 16:18:50|||||||||100
1625761160000|2021-07-08 16:19:20|||||||||100
1625761170000|2021-07-08 16:19:30|||||||||100
1625761190000|2021-07-08 16:19:50|6771|6770|6771|6770|6771|6770|6771|6770|1151
1625761200000|2021-07-08 16:20:00|||||||||100
1625761240000|2021-07-08 16:20:40|||||||||200
1625761250000|2021-07-08 16:20:50|6772|6771|6772|6771|6772|6771|6772|6771|500
1625761260000|2021-07-08 16:21:00|6773|6772|6772|6771|6773|6772|6772|6771|900
1625761270000|2021-07-08 16:21:10|||||||||400
1625761290000|2021-07-08 16:21:30|6773|6772|6773|6772|6773|6772|6773|6772|200
1625761300000|2021-07-08 16:21:40|||||||||500
1625761310000|2021-07-08 16:21:50|||||||||1108
1625761320000|2021-07-08 16:22:00|6772|6771|6772|6771|6772|6771|6772|6771|2403
1625761330000|2021-07-08 16:22:10|||||||||200
1625761340000|2021-07-08 16:22:20|6773|6772|6773|6772|6773|6772|6773|6772|2500
1625761350000|2021-07-08 16:22:30|||||||||300
1625761380000|2021-07-08 16:23:00|6774|6773|6774|6773|6774|6773|6774|6773|1100
1625761390000|2021-07-08 16:23:10|||||||||850
1625761400000|2021-07-08 16:23:20|||||||||200
1625761420000|2021-07-08 16:23:40|6773|6772|6772|6771|6773|6772|6772|6771|4079
1625761430000|2021-07-08 16:23:50|6771|6770|6771|6770|6771|6770|6771|6770|400
1625761440000|2021-07-08 16:24:00|6772|6771|6772|6771|6772|6771|6772|6771|1300
1625761450000|2021-07-08 16:24:10|6771|6770|6771|6770|6771|6770|6771|6770|736
1625761460000|2021-07-08 16:24:20|6770|6769|6770|6769|6770|6769|6769|6768|1672
1625761480000|2021-07-08 16:24:40|6769|6768|6769|6768|6769|6768|6769|6768|100
1625761490000|2021-07-08 16:24:50|6770|6769|6770|6769|6771|6770|6770|6768|900
1625761500000|2021-07-08 16:25:00|6771|6770|6771|6770|6771|6770|6770|6769|300
1625761520000|2021-07-08 16:25:20|||||||||100
1625761530000|2021-07-08 16:25:30|||||||||150
1625761540000|2021-07-08 16:25:40|6770|6769|6770|6769|6770|6769|6770|6769|1009
1625761550000|2021-07-08 16:25:50|||||||||100
1625761560000|2021-07-08 16:26:00|6771|6770|6771|6770|6771|6770|6771|6770|400
1625761580000|2021-07-08 16:26:20|6772|6771|6772|6771|6772|6771|6772|6771|2300
1625761590000|2021-07-08 16:26:30|||||||||100
1625761600000|2021-07-08 16:26:40|||||||||100
1625761610000|2021-07-08 16:26:50|||||||||300
1625761620000|2021-07-08 16:27:00|||||||||257
1625761630000|2021-07-08 16:27:10|6771|6770|6771|6770|6771|6770|6771|6770|2186
1625761640000|2021-07-08 16:27:20|6770|6769|6771|6770|6771|6770|6770|6769|900
1625761650000|2021-07-08 16:27:30|6772|6771|6773|6772|6773|6772|6772|6771|1400
1625761660000|2021-07-08 16:27:40|||||||||800
1625761670000|2021-07-08 16:27:50|||||||||100
1625761740000|2021-07-08 16:29:00|||||||||143
1625761750000|2021-07-08 16:29:10|||||||||600
1625761760000|2021-07-08 16:29:20|6772|6771|6772|6771|6772|6771|6772|6771|3146
1625761770000|2021-07-08 16:29:30|||||||||500
1625761790000|2021-07-08 16:29:50|6771|6770|6771|6770|6771|6770|6771|6770|1276
1625761800000|2021-07-08 16:30:00|6772|6771|6772|6771|6772|6771|6772|6771|738
1625761810000|2021-07-08 16:30:10|6771|6770|6771|6770|6771|6770|6771|6770|800
1625761830000|2021-07-08 16:30:30|||||||||100
1625761850000|2021-07-08 16:30:50|||||||||100
1625761860000|2021-07-08 16:31:00|6770|6769|6770|6769|6770|6769|6770|6769|1647
1625761900000|2021-07-08 16:31:40|||||||||100
1625761910000|2021-07-08 16:31:50|6769|6768|6769|6768|6769|6768|6769|6768|2232
1625761930000|2021-07-08 16:32:10|6768|6767|6768|6767|6768|6767|6768|6767|500
1625761940000|2021-07-08 16:32:20|6769|6768|6769|6768|6769|6768|6768|6767|602
1625761950000|2021-07-08 16:32:30|6770|6769|6769|6768|6770|6769|6769|6768|300
1625761960000|2021-07-08 16:32:40|6770|6769|6770|6769|6770|6769|6770|6769|100
1625761970000|2021-07-08 16:32:50|6771|6770|6771|6770|6771|6770|6771|6770|300
1625761980000|2021-07-08 16:33:00|6770|6769|6770|6769|6770|6769|6770|6769|600
1625762030000|2021-07-08 16:33:50|||||||||400
1625762050000|2021-07-08 16:34:10|||||||||300
1625762070000|2021-07-08 16:34:30|6769|6768|6769|6768|6769|6768|6769|6768|2009
1625762090000|2021-07-08 16:34:50|||||||||200
1625762100000|2021-07-08 16:35:00|6768|6767|6768|6767|6768|6767|6768|6767|1700
1625762110000|2021-07-08 16:35:10|||||||||100
1625762120000|2021-07-08 16:35:20|6767|6766|6767|6766|6767|6766|6767|6766|300
1625762130000|2021-07-08 16:35:30|6768|6767|6768|6767|6768|6767|6768|6767|380
1625762140000|2021-07-08 16:35:40|||||||||295
1625762160000|2021-07-08 16:36:00|6767|6766|6767|6766|6767|6766|6767|6766|600
1625762170000|2021-07-08 16:36:10|6766|6765|6767|6766|6767|6766|6766|6765|904
1625762190000|2021-07-08 16:36:30|6766|6765|6766|6765|6766|6765|6766|6765|1181
1625762200000|2021-07-08 16:36:40|6767|6766|6767|6766|6767|6766|6767|6766|100
1625762210000|2021-07-08 16:36:50|||||||||110
1625762230000|2021-07-08 16:37:10|||||||||100
1625762270000|2021-07-08 16:37:50|6766|6765|6766|6765|6766|6765|6765|6764|2322
1625762280000|2021-07-08 16:38:00|||||||||100
1625762300000|2021-07-08 16:38:20|||||||||250
1625762310000|2021-07-08 16:38:30|6767|6766|6769|6768|6769|6768|6767|6766|849
1625762320000|2021-07-08 16:38:40|||||||||400
1625762340000|2021-07-08 16:39:00|||||||||100
1625762350000|2021-07-08 16:39:10|6768|6767|6768|6767|6768|6767|6768|6767|2261
1625762370000|2021-07-08 16:39:30|6767|6766|6767|6766|6767|6766|6767|6766|527
1625762390000|2021-07-08 16:39:50|||||||||100
1625762410000|2021-07-08 16:40:10|6768|6767|6767|6766|6768|6767|6767|6766|1285
1625762420000|2021-07-08 16:40:20|||||||||542
1625762430000|2021-07-08 16:40:30|||||||||125
1625762440000|2021-07-08 16:40:40|||||||||450
1625762450000|2021-07-08 16:40:50|||||||||200
1625762460000|2021-07-08 16:41:00|||||||||100
1625762480000|2021-07-08 16:41:20|6768|6767|6768|6767|6768|6767|6767|6767|1279
1625762490000|2021-07-08 16:41:30|||||||||2450
1625762500000|2021-07-08 16:41:40|||||||||3316
1625762510000|2021-07-08 16:41:50|6767|6766|6767|6766|6767|6766|6767|6766|1586
1625762540000|2021-07-08 16:42:20|6766|6765|6766|6765|6766|6765|6766|6765|1500
1625762560000|2021-07-08 16:42:40|||||||||100
1625762570000|2021-07-08 16:42:50|||||||||200
1625762580000|2021-07-08 16:43:00|||||||||452
1625762600000|2021-07-08 16:43:20|||||||||2210
1625762620000|2021-07-08 16:43:40|||||||||300
1625762630000|2021-07-08 16:43:50|6767|6766|6768|6767|6768|6767|6767|6766|1630
1625762650000|2021-07-08 16:44:10|6769|6768|6769|6768|6769|6768|6769|6768|914
1625762660000|2021-07-08 16:44:20|||||||||768
1625762700000|2021-07-08 16:45:00|6770|6769|6770|6769|6770|6769|6770|6769|700
1625762710000|2021-07-08 16:45:10|6771|6770|6772|6771|6772|6771|6771|6770|1000
1625762720000|2021-07-08 16:45:20|||||||||400
1625762730000|2021-07-08 16:45:30|||||||||200
1625762740000|2021-07-08 16:45:40|6773|6772|6774|6773|6774|6773|6773|6772|800
1625762750000|2021-07-08 16:45:50|6773|6772|6773|6772|6773|6772|6773|6772|1400
1625762760000|2021-07-08 16:46:00|||||||||400
1625762770000|2021-07-08 16:46:10|6774|6773|6773|6772|6774|6773|6773|6772|2615
1625762790000|2021-07-08 16:46:30|6772|6771|6772|6771|6772|6771|6772|6771|1154
1625762800000|2021-07-08 16:46:40|||||||||730
1625762810000|2021-07-08 16:46:50|6771|6770|6771|6770|6771|6770|6770|6769|1777
1625762830000|2021-07-08 16:47:10|6770|6769|6771|6770|6771|6770|6770|6769|849
1625762870000|2021-07-08 16:47:50|6770|6769|6770|6769|6770|6769|6770|6769|600
1625762880000|2021-07-08 16:48:00|||||||||1212
1625762890000|2021-07-08 16:48:10|||||||||432
1625762910000|2021-07-08 16:48:30|6769|6768|6769|6768|6769|6768|6769|6768|1300
1625762930000|2021-07-08 16:48:50|6770|6769|6771|6770|6771|6770|6770|6769|2277
1625762940000|2021-07-08 16:49:00|||||||||200
1625762950000|2021-07-08 16:49:10|6772|6771|6772|6771|6772|6771|6772|6771|400
1625762960000|2021-07-08 16:49:20|6771|6770|6772|6771|6772|6771|6771|6770|2700
1625762980000|2021-07-08 16:49:40|6773|6772|6774|6773|6774|6773|6773|6772|500
1625763010000|2021-07-08 16:50:10|||||||||100
1625763020000|2021-07-08 16:50:20|6775|6774|6774|6773|6775|6774|6774|6773|1000
1625763030000|2021-07-08 16:50:30|||||||||200
1625763040000|2021-07-08 16:50:40||6774||6773||6774||6773|1684
1625763050000|2021-07-08 16:50:50|||||||||100
1625763060000|2021-07-08 16:51:00|||||||||100
1625763070000|2021-07-08 16:51:10|||||||||100
1625763080000|2021-07-08 16:51:20|||||||||400
1625763100000|2021-07-08 16:51:40|||||||||200
1625763110000|2021-07-08 16:51:50|||||||||100
1625763120000|2021-07-08 16:52:00|||||||||300
1625763130000|2021-07-08 16:52:10|6773|6772|6772|6771|6773|6772|6772|6771|8041
1625763140000|2021-07-08 16:52:20|6771|6770|6771|6770|6771|6770|6771|6770|500
1625763150000|2021-07-08 16:52:30|||||||||100
1625763160000|2021-07-08 16:52:40|||||||||200
1625763170000|2021-07-08 16:52:50|6772|6771|6772|6771|6772|6771|6772|6771|786
1625763220000|2021-07-08 16:53:40|6773|6772|6773|6772|6774|6773|6773|6772|1200
1625763230000|2021-07-08 16:53:50|||||||||290
1625763240000|2021-07-08 16:54:00|6774|6773|6774|6773|6774|6773|6774|6773|500
1625763250000|2021-07-08 16:54:10|||||||||500
1625763260000|2021-07-08 16:54:20|||||||||500
1625763270000|2021-07-08 16:54:30|||||||||200
1625763280000|2021-07-08 16:54:40|||||||||100
1625763290000|2021-07-08 16:54:50|||||||||800
1625763300000|2021-07-08 16:55:00|6775|6774|6775|6774|6775|6774|6775|6774|1078
1625763310000|2021-07-08 16:55:10|6774|6773|6773|6772|6774|6773|6773|6772|4010
1625763320000|2021-07-08 16:55:20|||||||||100
1625763330000|2021-07-08 16:55:30|||||||||200
1625763340000|2021-07-08 16:55:40|||||||||1026
1625763370000|2021-07-08 16:56:10|||||||||3490
1625763380000|2021-07-08 16:56:20|6772|6771|6772|6771|6772|6771|6772|6771|2500
1625763390000|2021-07-08 16:56:30|6773|6772|6774|6773|6774|6773|6773|6772|2542
1625763400000|2021-07-08 16:56:40|||||||||1500
1625763410000|2021-07-08 16:56:50|||||||||300
1625763430000|2021-07-08 16:57:10|||||||||100
1625763440000|2021-07-08 16:57:20|||||||||687
1625763460000|2021-07-08 16:57:40|||||||||199
1625763480000|2021-07-08 16:58:00|6775|6774|6777|6776|6777|6776|6775|6774|2956
1625763490000|2021-07-08 16:58:10|6778|6777|6778|6777|6778|6777|6778|6777|1596
1625763500000|2021-07-08 16:58:20|6779|6778|6779|6778|6779|6778|6779|6778|700
1625763510000|2021-07-08 16:58:30|||||||||400
1625763530000|2021-07-08 16:58:50|6778|6777|6777|6776|6778|6778|6777|6776|4844
1625763540000|2021-07-08 16:59:00|6776|6775|6776|6775|6776|6775|6776|6775|500
1625763550000|2021-07-08 16:59:10|||||||||174
1625763570000|2021-07-08 16:59:30|||||||||200
1625763590000|2021-07-08 16:59:50|||||||||1093
1625763600000|2021-07-08 17:00:00|6775|6774|6774|6773|6775|6774|6774|6773|1546
1625763620000|2021-07-08 17:00:20|||||||||200
1625763630000|2021-07-08 17:00:30|||||||||100
1625763650000|2021-07-08 17:00:50|6773|6772|6773|6772|6773|6772|6773|6772|500
1625763660000|2021-07-08 17:01:00|6772|6771|6771|6769|6772|6771|6771|6769|200
1625763670000|2021-07-08 17:01:10|6770||6770||6770||6770||0
1625763680000|2021-07-08 17:01:20|||||||||730
1625763690000|2021-07-08 17:01:30|||||||||750
1625763710000|2021-07-08 17:01:50|6771|6770|6771|6770|6771|6770|6771|6770|838
1625763720000|2021-07-08 17:02:00|6772|6771|6772|6771|6772|6771|6771|6770|425
1625763730000|2021-07-08 17:02:10|6771|6770|6772|6771|6772|6771|6771|6770|400
1625763750000|2021-07-08 17:02:30|6773|6772|6773|6772|6773|6772|6773|6772|700
1625763760000|2021-07-08 17:02:40|6772|6771|6771|6770|6772|6771|6770|6769|1926
1625763770000|2021-07-08 17:02:50|||||||||204
1625763780000|2021-07-08 17:03:00|||||||||196
1625763820000|2021-07-08 17:03:40|6770|6769|6769|6768|6770|6769|6768|6767|1008
1625763840000|2021-07-08 17:04:00|6770|6769|6770|6769|6770|6769|6770|6769|900
1625763850000|2021-07-08 17:04:10|6769|6768|6769|6768|6769|6768|6769|6768|451
1625763870000|2021-07-08 17:04:30|6768|6767|6767|6766|6768|6767|6767|6766|1000
1625763880000|2021-07-08 17:04:40|||||||||1000
1625763890000|2021-07-08 17:04:50|6766|6765|6766|6765|6766|6765|6766|6765|100
1625763900000|2021-07-08 17:05:00|||||||||100
1625763910000|2021-07-08 17:05:10||6764||6765||6765||6764|1063
1625763920000|2021-07-08 17:05:20|||||||||400
1625763940000|2021-07-08 17:05:40|||||||||100
1625763980000|2021-07-08 17:06:20|6765|6764|6765|6764|6765|6765|6765|6764|1035
1625763990000|2021-07-08 17:06:30|6764|6763|6764|6763|6764|6763|6763|6762|907
1625764050000|2021-07-08 17:07:30|6763|6762|6762|6761|6763|6762|6762|6761|630
1625764070000|2021-07-08 17:07:50|||||||||124
1625764080000|2021-07-08 17:08:00|||||||||625
1625764090000|2021-07-08 17:08:10|||||||||100
1625764100000|2021-07-08 17:08:20|6763|6762|6762|6761|6763|6762|6762|6761|615
1625764110000|2021-07-08 17:08:30|||||||||100
1625764130000|2021-07-08 17:08:50|||||||||1288
1625764150000|2021-07-08 17:09:10|||||||||250
1625764170000|2021-07-08 17:09:30|6763|6762|6763|6762|6763|6762|6763|6762|400
1625764190000|2021-07-08 17:09:50|||||||||582
1625764200000|2021-07-08 17:10:00|||||||||1200
1625764210000|2021-07-08 17:10:10|6762|6761|6762|6761|6762|6761|6761|6760|2921
1625764230000|2021-07-08 17:10:30|6761|6760|6761|6760|6761|6760|6761|6760|300
1625764250000|2021-07-08 17:10:50|6760|6759|6761|6760|6761|6760|6760|6759|801
1625764260000|2021-07-08 17:11:00|6760|6759|6761|6760|6761|6760|6760|6759|1286
1625764270000|2021-07-08 17:11:10|6760|6759|6760|6759|6760|6759|6760|6759|400
1625764280000|2021-07-08 17:11:20|||||||||300
1625764290000|2021-07-08 17:11:30|6759|6758|6759|6758|6759|6758|6759|6758|200
1625764300000|2021-07-08 17:11:40|6758|6757|6758|6757|6758|6757|6758|6757|900
1625764320000|2021-07-08 17:12:00||6756||6756||6756||6756|0
1625764330000|2021-07-08 17:12:10|6757|6757|6759|6758|6759|6758|6757|6757|600
1625764340000|2021-07-08 17:12:20|6760|6759|6760|6759|6760|6759|6760|6759|400
1625764360000|2021-07-08 17:12:40|6759|6758|6759|6758|6759|6758|6759|6758|674
1625764430000|2021-07-08 17:13:50|||||||||200
1625764440000|2021-07-08 17:14:00|||||||||100
1625764450000|2021-07-08 17:14:10|6760|6759|6761|6760|6761|6760|6760|6759|1000
1625764460000|2021-07-08 17:14:20|||||||||300
1625764480000|2021-07-08 17:14:40|||||||||1899
1625764490000|2021-07-08 17:14:50|6762|6761|6763|6762|6763|6762|6762|6761|500
1625764500000|2021-07-08 17:15:00|6762||6763||6763||6762||1510
1625764510000|2021-07-08 17:15:10|6762|6761|6762|6761|6762|6761|6762|6761|660
1625764540000|2021-07-08 17:15:40|||||||||100
1625764560000|2021-07-08 17:16:00|6763|6762|6763|6762|6763|6762|6763|6762|400
1625764570000|2021-07-08 17:16:10|||||||||100
1625764580000|2021-07-08 17:16:20|6762|6761|6761|6760|6762|6761|6761|6760|3069
1625764600000|2021-07-08 17:16:40|||||||||100
1625764610000|2021-07-08 17:16:50|6762|6761|6762|6761|6762|6761|6762|6761|1000
1625764620000|2021-07-08 17:17:00|6761|6760|6761|6760|6761|6760|6761|6760|1200
1625764630000|2021-07-08 17:17:10|6762|6761|6763|6762|6763|6762|6762|6761|1400
1625764640000|2021-07-08 17:17:20|||||||||100
1625764660000|2021-07-08 17:17:40|6762|6761|6763|6762|6763|6762|6762|6761|2162
1625764670000|2021-07-08 17:17:50|6762|6761|6761|6760|6762|6761|6761|6760|712
1625764690000|2021-07-08 17:18:10|6762|6761|6762|6761|6762|6761|6762|6761|847
1625764700000|2021-07-08 17:18:20|6763|6762|6763|6762|6763|6762|6763|6762|400
1625764730000|2021-07-08 17:18:50|||||||||400
1625764740000|2021-07-08 17:19:00|6762|6761|6762|6761|6762|6761|6762|6761|570
1625764750000|2021-07-08 17:19:10|6761|6760|6761|6760|6761|6760|6761|6760|401
1625764760000|2021-07-08 17:19:20|||||||||400
1625764810000|2021-07-08 17:20:10|6760|6759|6761|6760|6761|6760|6760|6759|900
1625764820000|2021-07-08 17:20:20|6760|6759|6761|6760|6761|6760|6760|6759|1632
1625764830000|2021-07-08 17:20:30|||||||||200
1625764840000|2021-07-08 17:20:40|6760|6759|6760|6759|6760|6759|6760|6759|900
1625764850000|2021-07-08 17:20:50|6761|6760|6761|6760|6761|6760|6761|6760|1100
1625764870000|2021-07-08 17:21:10|6760|6759|6759|6758|6760|6759|6759|6758|3635
1625764880000|2021-07-08 17:21:20|6760|6759|6759|6758|6760|6759|6759|6758|400
1625764900000|2021-07-08 17:21:40|6758|6757|6757|6756|6758|6757|6757|6756|639
1625764920000|2021-07-08 17:22:00|6758|6757|6758|6757|6758|6757|6757|6757|620
1625764930000|2021-07-08 17:22:10|6757|6756|6757|6756|6757|6756|6757|6756|0
1625764940000|2021-07-08 17:22:20|6756|6755|6754|6753|6756|6756|6754|6753|5022
1625764950000|2021-07-08 17:22:30|6755|6754|6755|6754|6755|6754|6755|6753|1940
1625764970000|2021-07-08 17:22:50|6756|6755|6757|6756|6758|6756|6755|6755|10552
1625764980000|2021-07-08 17:23:00|||||||||1057
1625765000000|2021-07-08 17:23:20|||||||||1893
1625765010000|2021-07-08 17:23:30|6756|6755|6757|6756|6757|6756|6756|6755|2231
1625765040000|2021-07-08 17:24:00|6758|6757|6758|6757|6758|6757|6758|6757|600
1625765050000|2021-07-08 17:24:10|6757|6756|6757|6756|6757|6756|6757|6756|600
1625765060000|2021-07-08 17:24:20|6756|6755|6755|6754|6756|6755|6755|6754|400
1625765070000|2021-07-08 17:24:30|6756|6755|6756|6755|6756|6755|6756|6755|0
1625765090000|2021-07-08 17:24:50|6757|6756|6757|6756|6757|6756|6757|6756|395
1625765100000|2021-07-08 17:25:00|6758|6757|6758|6756|6758|6757|6757|6756|400
1625765110000|2021-07-08 17:25:10||6757||6757||6757||6757|100
1625765120000|2021-07-08 17:25:20|6759|6758|6759|6758|6759|6758|6759|6758|632
1625765130000|2021-07-08 17:25:30|||||||||300
1625765140000|2021-07-08 17:25:40|6760|6759|6759|6758|6760|6759|6759|6758|2291
1625765150000|2021-07-08 17:25:50|6758|6757|6758|6757|6758|6757|6758|6757|2900
1625765160000|2021-07-08 17:26:00|||||||||562
1625765180000|2021-07-08 17:26:20|6759|6758|6759|6758|6759|6758|6758|6758|100
1625765190000|2021-07-08 17:26:30|6760|6759|6761|6759|6761|6759|6760|6759|300
1625765200000|2021-07-08 17:26:40|6760||6760||6761||6760||0
1625765210000|2021-07-08 17:26:50|6759|6758|6759|6758|6759|6758|6759|6758|2300
1625765220000|2021-07-08 17:27:00|||||||||273
1625765230000|2021-07-08 17:27:10|||||||||100
1625765250000|2021-07-08 17:27:30|6760|6759|6760|6759|6760|6759|6760|6759|100
1625765290000|2021-07-08 17:28:10|6759|6758|6759|6758|6759|6758|6759|6758|1399
1625765300000|2021-07-08 17:28:20|||||||||200
1625765310000|2021-07-08 17:28:30|||||||||3926
1625765330000|2021-07-08 17:28:50|6760|6759|6760|6759|6760|6759|6760|6759|388
1625765340000|2021-07-08 17:29:00|6761|6760|6761|6760|6761|6760|6761|6760|0
1625765360000|2021-07-08 17:29:20|6760|6759|6760|6759|6760|6759|6760|6759|1413
1625765390000|2021-07-08 17:29:50|||||||||200
1625765460000|2021-07-08 17:31:00|6761|6760|6762|6761|6762|6761|6761|6760|2988
1625765470000|2021-07-08 17:31:10|6763|6762|6763|6762|6763|6762|6763|6762|300
1625765480000|2021-07-08 17:31:20|||||||||946
1625765490000|2021-07-08 17:31:30|6762|6761|6761|6760|6762|6761|6761|6760|4036
1625765500000|2021-07-08 17:31:40|||||||||300
1625765520000|2021-07-08 17:32:00|6762|6761|6763|6761|6763|6762|6762|6761|1503
1625765530000|2021-07-08 17:32:10|6764|6762|6764|6762|6764|6763|6764|6762|0
1625765540000|2021-07-08 17:32:20|6765|6763|6765|6764|6766|6764|6764|6763|200
1625765550000|2021-07-08 17:32:30|||||||||100
1625765560000|2021-07-08 17:32:40|6764|6763|6764|6763|6764|6763|6764|6763|701
1625765570000|2021-07-08 17:32:50|6766|6764|6766|6764|6766|6764|6766|6764|100
1625765590000|2021-07-08 17:33:10|6765|6763|6763|6762|6765|6763|6763|6762|2083
1625765600000|2021-07-08 17:33:20|6762|6761|6762|6761|6762|6761|6762|6761|200
1625765620000|2021-07-08 17:33:40|6761|6760|6760|6759|6761|6760|6760|6759|1500
1625765660000|2021-07-08 17:34:20|6761|6760|6761|6760|6761|6760|6761|6760|0
1625765670000|2021-07-08 17:34:30|6760|6759|6760|6759|6760|6759|6760|6759|2500
1625765680000|2021-07-08 17:34:40|||||||||100
1625765690000|2021-07-08 17:34:50|||||||||518
1625765700000|2021-07-08 17:35:00|||||||||200
1625765710000|2021-07-08 17:35:10|||||||||218
1625765760000|2021-07-08 17:36:00|6761|6760|6761|6760|6761|6760|6761|6760|431
1625765780000|2021-07-08 17:36:20|6762|6761|6762|6761|6762|6761|6762|6761|100
1625765790000|2021-07-08 17:36:30|6761|6760|6761|6760|6761|6760|6761|6760|1932
1625765800000|2021-07-08 17:36:40|6760|6759|6761|6760|6761|6760|6760|6759|1890
1625765810000|2021-07-08 17:36:50|||||||||765
1625765820000|2021-07-08 17:37:00|||||||||317
1625765860000|2021-07-08 17:37:40|||||||||511
1625765870000|2021-07-08 17:37:50|||||||||154
1625765890000|2021-07-08 17:38:10|6760|6759|6759|6758|6760|6759|6759|6758|3200
1625765900000|2021-07-08 17:38:20|||||||||200
1625765910000|2021-07-08 17:38:30|6760|6759|6760|6758|6760|6759|6760|6758|3164
1625765920000|2021-07-08 17:38:40||6759||6759||6759||6759|2200
1625765930000|2021-07-08 17:38:50|6759|6758|6759|6758|6759|6758|6759|6758|400
1625765940000|2021-07-08 17:39:00|6758|6757|6758|6757|6758|6757|6758|6757|1837
1625765950000|2021-07-08 17:39:10|||||||||100
1625765980000|2021-07-08 17:39:40|6757|6756|6756|6755|6757|6756|6756|6755|8595
1625765990000|2021-07-08 17:39:50|||||||||172
1625766000000|2021-07-08 17:40:00|||||||||316
1625766010000|2021-07-08 17:40:10|6757|6756|6757|6756|6757|6756|6757|6756|100
1625766040000|2021-07-08 17:40:40|6758|6757|6758|6757|6758|6757|6758|6757|3069
1625766070000|2021-07-08 17:41:10|||||||||140
1625766080000|2021-07-08 17:41:20|6759|6758|6759|6758|6759|6758|6759|6758|2597
1625766090000|2021-07-08 17:41:30|6758|6757|6757|6756|6758|6757|6757|6756|2571
1625766100000|2021-07-08 17:41:40|6758|6757|6758|6757|6758|6757|6758|6757|200
1625766110000|2021-07-08 17:41:50|||||||||600
1625766120000|2021-07-08 17:42:00|||||||||200
1625766150000|2021-07-08 17:42:30|||||||||200
1625766160000|2021-07-08 17:42:40|6759|6758|6759|6758|6759|6758|6759|6758|1087
1625766170000|2021-07-08 17:42:50|6760|6759|6760|6759|6760|6759|6760|6759|267
1625766180000|2021-07-08 17:43:00|||||||||300
1625766190000|2021-07-08 17:43:10|6761|6760|6761|6760|6761|6760|6761|6760|200
1625766200000|2021-07-08 17:43:20|6762|6761|6761|6760|6762|6761|6761|6760|600
1625766210000|2021-07-08 17:43:30|6762|6761|6762|6761|6762|6761|6762|6761|200
1625766220000|2021-07-08 17:43:40||6760||6761||6761||6760|0
1625766230000|2021-07-08 17:43:50|||||||||238
1625766240000|2021-07-08 17:44:00|6761|6760|6762|6761|6762|6761|6761|6760|2358
1625766250000|2021-07-08 17:44:10|6763|6762|6763|6762|6763|6762|6763|6762|699
1625766270000|2021-07-08 17:44:30|6764|6763|6764|6763|6764|6763|6763|6762|500
1625766280000|2021-07-08 17:44:40|||||||||1300
1625766290000|2021-07-08 17:44:50|6765|6764|6765|6764|6765|6764|6765|6764|0
1625766310000|2021-07-08 17:45:10|||||||||3884
1625766320000|2021-07-08 17:45:20|6766|6765|6766|6765|6766|6765|6766|6765|1127
1625766340000|2021-07-08 17:45:40|||||||||1203
1625766360000|2021-07-08 17:46:00|6767|6766|6767|6766|6767|6766|6767|6766|300
1625766390000|2021-07-08 17:46:30|6768|6767|6767|6766|6768|6767|6767|6766|3455
1625766400000|2021-07-08 17:46:40|||||||||2597
1625766410000|2021-07-08 17:46:50|6766|6765|6766|6765|6766|6765|6766|6765|700
1625766440000|2021-07-08 17:47:20|||||||||300
1625766450000|2021-07-08 17:47:30|6765|6764|6763|6762|6765|6764|6763|6762|1145
1625766470000|2021-07-08 17:47:50|||||||||355
1625766480000|2021-07-08 17:48:00|6764|6763|6764|6763|6765|6764|6764|6763|867
1625766490000|2021-07-08 17:48:10|6765|6764|6766|6765|6766|6765|6765|6764|700
1625766500000|2021-07-08 17:48:20|||||||||100
1625766510000|2021-07-08 17:48:30|6765|6764|6765|6764|6765|6764|6765|6764|1188
1625766540000|2021-07-08 17:49:00|||||||||200
1625766570000|2021-07-08 17:49:30|6766|6765|6766|6765|6766|6765|6766|6765|300
1625766590000|2021-07-08 17:49:50|6765|6764|6764|6763|6765|6764|6764|6763|3459
1625766600000|2021-07-08 17:50:00|||||||||300
1625766620000|2021-07-08 17:50:20|6765|6764|6765|6763|6765|6764|6765|6763|2400
1625766630000|2021-07-08 17:50:30|6764||6764||6764||6764||0
1625766660000|2021-07-08 17:51:00|||||||||500
1625766670000|2021-07-08 17:51:10|||||||||200
1625766710000|2021-07-08 17:51:50|||||||||100
1625766720000|2021-07-08 17:52:00|6763|6762|6763|6762|6763|6762|6763|6762|4715
1625766730000|2021-07-08 17:52:10|||||||||100
1625766750000|2021-07-08 17:52:30|6764|6763|6764|6763|6764|6763|6764|6763|890
1625766760000|2021-07-08 17:52:40|6765|6764|6765|6764|6765|6764|6765|6764|502
1625766770000|2021-07-08 17:52:50|6766|6765|6766|6765|6766|6765|6766|6765|800
1625766790000|2021-07-08 17:53:10|6767|6766|6767|6766|6767|6766|6767|6766|0
1625766800000|2021-07-08 17:53:20|||||||||100
1625766810000|2021-07-08 17:53:30|6766|6765|6764|6763|6766|6765|6764|6763|7811
1625766850000|2021-07-08 17:54:10|6765|6764|6765|6764|6765|6764|6765|6764|485
1625766870000|2021-07-08 17:54:30|6766|6765|6766|6765|6766|6765|6766|6765|400
1625766880000|2021-07-08 17:54:40|6767|6766|6767|6766|6767|6766|6767|6766|0
1625766900000|2021-07-08 17:55:00|6766|6765|6766|6765|6766|6765|6766|6765|1786
1625766910000|2021-07-08 17:55:10|6767|6766|6767|6766|6767|6766|6767|6766|700
1625766920000|2021-07-08 17:55:20|||||||||1000
1625766940000|2021-07-08 17:55:40|6768|6767|6768|6767|6768|6767|6768|6767|1254
1625766950000|2021-07-08 17:55:50|||||||||200
1625766960000|2021-07-08 17:56:00|6769|6768|6769|6768|6769|6768|6769|6768|1200
1625766970000|2021-07-08 17:56:10|6770|6769|6770|6769|6770|6769|6770|6769|500
1625766980000|2021-07-08 17:56:20|||||||||11912
1625767000000|2021-07-08 17:56:40|6771|6770|6771|6770|6771|6770|6771|6770|800
1625767010000|2021-07-08 17:56:50|||||||||200
1625767020000|2021-07-08 17:57:00|6772|6771|6773|6772|6773|6772|6772|6771|600
1625767030000|2021-07-08 17:57:10|||||||||1700
1625767040000|2021-07-08 17:57:20|||||||||2700
1625767050000|2021-07-08 17:57:30|||||||||2897
1625767080000|2021-07-08 17:58:00|6772|6771|6772|6771|6772|6771|6772|6771|2027
1625767110000|2021-07-08 17:58:30|6771|6770|6771|6770|6771|6770|6771|6770|1535
1625767120000|2021-07-08 17:58:40|6772|6771|6772|6771|6772|6771|6772|6771|1900
1625767130000|2021-07-08 17:58:50|||||||||300
1625767140000|2021-07-08 17:59:00|6773|6772|6774|6773|6774|6773|6773|6772|11093
1625767160000|2021-07-08 17:59:20|6775|6774|6775|6774|6775|6774|6775|6774|200
1625767170000|2021-07-08 17:59:30|6774|6773|6774|6773|6774|6773|6774|6773|2908
1625767190000|2021-07-08 17:59:50|6775|6774|6774|6773|6775|6774|6774|6773|0
1625767200000|2021-07-08 18:00:00|6775|6774|6776|6775|6776|6775|6775|6774|800
1625767220000|2021-07-08 18:00:20|||||||||441
1625767230000|2021-07-08 18:00:30|||||||||250
1625767250000|2021-07-08 18:00:50|||||||||500
1625767260000|2021-07-08 18:01:00|6775|6774|6774|6773|6775|6775|6774|6773|2728
1625767270000|2021-07-08 18:01:10|6775|6774|6775|6774|6775|6774|6774|6773|1700
1625767300000|2021-07-08 18:01:40|||||||||250
1625767310000|2021-07-08 18:01:50|6776|6775|6776|6775|6776|6775|6776|6775|599
1625767330000|2021-07-08 18:02:10|||||||||200
1625767340000|2021-07-08 18:02:20|||||||||100
1625767360000|2021-07-08 18:02:40|6777|6776|6778|6777|6778|6777|6777|6776|1100
1625767370000|2021-07-08 18:02:50|6779|6778|6779|6778|6779|6778|6779|6778|1039
1625767380000|2021-07-08 18:03:00|6778|6777|6780|6779|6780|6779|6778|6777|2082
1625767390000|2021-07-08 18:03:10|6781|6780|6781|6780|6781|6780|6781|6780|1040
1625767400000|2021-07-08 18:03:20|6780|6779|6780|6779|6780|6779|6780|6779|1312
1625767420000|2021-07-08 18:03:40|6779|6778|6779|6778|6779|6779|6779|6778|1100
1625767470000|2021-07-08 18:04:30|6778|6777|6778|6777|6778|6777|6777|6776|1619
1625767480000|2021-07-08 18:04:40|6777|6776|6777|6776|6777|6776|6777|6776|300
1625767500000|2021-07-08 18:05:00|6778|6777|6778|6777|6778|6777|6778|6777|500
1625767510000|2021-07-08 18:05:10|6777|6776|6775|6774|6777|6776|6775|6774|3027
1625767520000|2021-07-08 18:05:20|||||||||290
1625767530000|2021-07-08 18:05:30|6776|6775|6776|6775|6776|6775|6776|6775|600
1625767540000|2021-07-08 18:05:40|6775|6774|6775|6774|6775|6774|6774|6773|1478
1625767560000|2021-07-08 18:06:00|6776|6775|6776|6775|6776|6775|6776|6775|200
1625767570000|2021-07-08 18:06:10|6777|6776|6777|6776|6777|6776|6777|6776|100
1625767580000|2021-07-08 18:06:20|6776|6775|6776|6775|6776|6775|6776|6775|1627
1625767600000|2021-07-08 18:06:40|6777|6776|6777|6776|6777|6776|6777|6776|200
1625767610000|2021-07-08 18:06:50|6776|6775|6776|6775|6777|6775|6776|6775|100
1625767620000|2021-07-08 18:07:00|6777|6776|6777|6776|6777|6776|6777|6776|219
1625767630000|2021-07-08 18:07:10|6776|6775|6777|6776|6777|6776|6776|6775|0
1625767660000|2021-07-08 18:07:40|6778|6777|6778|6777|6778|6777|6778|6777|700
1625767670000|2021-07-08 18:07:50|||||||||200
1625767680000|2021-07-08 18:08:00|||||||||100
1625767690000|2021-07-08 18:08:10|||||||||600
1625767710000|2021-07-08 18:08:30|||||||||100
1625767720000|2021-07-08 18:08:40|6779|6778|6778|6777|6779|6778|6778|6777|200
1625767730000|2021-07-08 18:08:50|6779|6778|6778|6777|6779|6778|6777|6776|2590
1625767740000|2021-07-08 18:09:00|||||||||1584
1625767750000|2021-07-08 18:09:10|6777|6776|6777|6776|6777|6776|6777|6776|1383
1625767770000|2021-07-08 18:09:30|6776|6775|6776|6775|6776|6775|6776|6775|314
1625767780000|2021-07-08 18:09:40|6777|6776|6777|6776|6777|6776|6777|6776|300
1625767800000|2021-07-08 18:10:00|||||||||300
1625767820000|2021-07-08 18:10:20|||||||||414
1625767830000|2021-07-08 18:10:30|6778|6777|6779|6778|6779|6778|6778|6777|10713
1625767850000|2021-07-08 18:10:50|||||||||400
1625767860000|2021-07-08 18:11:00|6780|6779|6779|6778|6780|6779|6779|6778|1300
1625767870000|2021-07-08 18:11:10|||||||||2500
1625767890000|2021-07-08 18:11:30|6778|6777|6778|6777|6778|6777|6778|6777|1966
1625767910000|2021-07-08 18:11:50|6779|6778|6779|6778|6779|6778|6779|6778|200
1625767920000|2021-07-08 18:12:00|6780|6779|6780|6779|6780|6779|6780|6779|500
1625767940000|2021-07-08 18:12:20|6781|6780|6781|6780|6781|6780|6781|6780|1044
1625767960000|2021-07-08 18:12:40|6782|6781|6782|6781|6782|6781|6782|6781|1938
1625767970000|2021-07-08 18:12:50|||||||||683
1625767980000|2021-07-08 18:13:00|6783|6782|6783|6782|6783|6782|6783|6782|709
1625767990000|2021-07-08 18:13:10|6784|6783|6784|6783|6784|6783|6784|6783|0
1625768000000|2021-07-08 18:13:20|6783|6782|6783|6782|6783|6782|6783|6782|6100
1625768010000|2021-07-08 18:13:30|6784|6783|6784|6783|6784|6783|6784|6783|500
1625768020000|2021-07-08 18:13:40|6785|6784|6785|6784|6786|6785|6785|6784|6126
1625768030000|2021-07-08 18:13:50|6784|6783|6784|6783|6784|6783|6784|6783|853
1625768040000|2021-07-08 18:14:00|||||||||250
1625768050000|2021-07-08 18:14:10|||||||||100
1625768060000|2021-07-08 18:14:20|6783|6782|6783|6782|6783|6782|6783|6782|1601
1625768070000|2021-07-08 18:14:30|||||||||300
1625768110000|2021-07-08 18:15:10|6784|6783|6784|6783|6784|6783|6784|6783|500
1625768120000|2021-07-08 18:15:20|||||||||1660
1625768130000|2021-07-08 18:15:30|||||||||200
1625768140000|2021-07-08 18:15:40|||||||||100
1625768150000|2021-07-08 18:15:50|||||||||449
1625768160000|2021-07-08 18:16:00|||||||||1499
1625768170000|2021-07-08 18:16:10|||||||||4000
1625768200000|2021-07-08 18:16:40|6783|6782|6784|6783|6784|6783|6783|6782|7882
1625768210000|2021-07-08 18:16:50|6783|6782|6782|6781|6783|6782|6782|6781|1400
1625768220000|2021-07-08 18:17:00|||||||||1100
1625768230000|2021-07-08 18:17:10|6781|6780|6780|6779|6781|6780|6780|6779|300
1625768240000|2021-07-08 18:17:20|||||||||100
1625768250000|2021-07-08 18:17:30|6781|6780|6781|6780|6781|6780|6781|6780|300
1625768260000|2021-07-08 18:17:40|6780|6779|6781|6780|6781|6780|6780|6779|0
1625768270000|2021-07-08 18:17:50|6780|6779|6780|6779|6780|6779|6780|6779|100
1625768280000|2021-07-08 18:18:00|||||||||300
1625768300000|2021-07-08 18:18:20|6781|6780|6780|6779|6781|6780|6779|6778|1700
1625768310000|2021-07-08 18:18:30|6781|6780|6781|6779|6781|6780|6780|6779|100
1625768320000|2021-07-08 18:18:40||6780||6780||6780||6780|300
1625768330000|2021-07-08 18:18:50|||||||||500
1625768340000|2021-07-08 18:19:00|6782|6781|6781|6780|6782|6781|6781|6780|999
1625768350000|2021-07-08 18:19:10|6782|6781|6782|6781|6782|6781|6782|6781|900
1625768360000|2021-07-08 18:19:20|6783|6782|6783|6781|6783|6782|6782|6781|0
1625768370000|2021-07-08 18:19:30||6782||6782||6782||6782|100
1625768380000|2021-07-08 18:19:40|||||||||100
1625768390000|2021-07-08 18:19:50|6782|6781|6782|6781|6782|6781|6782|6781|1050
1625768400000|2021-07-08 18:20:00|||||||||326
1625768410000|2021-07-08 18:20:10|6781|6780|6779|6778|6781|6780|6779|6778|1122
1625768420000|2021-07-08 18:20:20|6780||6779||6780||6779||0
1625768430000|2021-07-08 18:20:30|6780|6779|6780|6779|6780|6779|6780|6779|214
1625768450000|2021-07-08 18:20:50|||||||||100
1625768460000|2021-07-08 18:21:00|6781|6780|6781|6780|6781|6780|6781|6780|1016
1625768470000|2021-07-08 18:21:10|6782|6781|6782|6781|6782|6781|6782|6781|503
1625768480000|2021-07-08 18:21:20|6781|6780|6782|6781|6782|6781|6781|6780|2048
1625768520000|2021-07-08 18:22:00|6781|6780|6781|6780|6781|6780|6781|6780|2000
1625768530000|2021-07-08 18:22:10|6782|6781|6782|6781|6782|6781|6782|6781|7689
1625768540000|2021-07-08 18:22:20|6783|6782|6783|6782|6783|6782|6783|6782|100
1625768550000|2021-07-08 18:22:30|||||||||802
1625768560000|2021-07-08 18:22:40|||||||||200
1625768570000|2021-07-08 18:22:50|6784|6783|6784|6783|6784|6783|6784|6783|100
1625768590000|2021-07-08 18:23:10|||||||||2010
1625768620000|2021-07-08 18:23:40|||||||||100
1625768650000|2021-07-08 18:24:10|||||||||200
1625768660000|2021-07-08 18:24:20|||||||||498
1625768680000|2021-07-08 18:24:40|||||||||300
1625768690000|2021-07-08 18:24:50|||||||||200
1625768700000|2021-07-08 18:25:00|6783|6782|6782|6781|6783|6782|6782|6781|3515
1625768710000|2021-07-08 18:25:10|6783|6782|6783|6782|6783|6782|6783|6782|800
1625768720000|2021-07-08 18:25:20|6782|6781|6781|6780|6782|6781|6781|6780|1646
1625768740000|2021-07-08 18:25:40|||||||||158
1625768770000|2021-07-08 18:26:10|||||||||1146
1625768810000|2021-07-08 18:26:50|||||||||100
1625768820000|2021-07-08 18:27:00|||||||||209
1625768830000|2021-07-08 18:27:10|||||||||100
1625768840000|2021-07-08 18:27:20|||||||||151
1625768850000|2021-07-08 18:27:30|6780|6779|6780|6779|6780|6779|6780|6779|1709
1625768860000|2021-07-08 18:27:40|6779|6778|6779|6778|6779|6779|6779|6778|1200
1625768870000|2021-07-08 18:27:50|||||||||300
1625768890000|2021-07-08 18:28:10|6780|6779|6779|6778|6780|6779|6779|6778|900
1625768910000|2021-07-08 18:28:30|||||||||100
1625768920000|2021-07-08 18:28:40|6778|6777|6779|6778|6779|6778|6777|6777|2612
1625768930000|2021-07-08 18:28:50|6780|6779|6781|6780|6781|6780|6780|6779|3150
1625768940000|2021-07-08 18:29:00|6782|6781|6781|6780|6782|6781|6781|6780|500
1625768950000|2021-07-08 18:29:10|||||||||100
1625768960000|2021-07-08 18:29:20|||||||||100
1625768990000|2021-07-08 18:29:50|6782|6781|6781|6780|6782|6781|6780|6779|2100
1625769010000|2021-07-08 18:30:10|6780|6779|6781|6780|6781|6780|6780|6779|1015
1625769020000|2021-07-08 18:30:20|6780|6779|6780|6779|6780|6779|6780|6779|1300
1625769030000|2021-07-08 18:30:30|6781|6780|6781|6780|6781|6780|6781|6780|1100
1625769040000|2021-07-08 18:30:40|||||||||100
1625769050000|2021-07-08 18:30:50|6780|6779|6780|6779|6780|6779|6780|6779|600
1625769060000|2021-07-08 18:31:00|6781|6780|6781|6780|6781|6780|6781|6779|2116
1625769070000|2021-07-08 18:31:10|6782|6781|6782|6781|6782|6781|6782|6781|668
1625769080000|2021-07-08 18:31:20|6783|6782|6784|6783|6784|6783|6783|6782|2000
1625769090000|2021-07-08 18:31:30|6785|6784|6785|6784|6785|6784|6784|6783|400
1625769110000|2021-07-08 18:31:50|||||||||1223
1625769130000|2021-07-08 18:32:10|6784|6783|6784|6783|6784|6783|6784|6783|1770
1625769140000|2021-07-08 18:32:20|6783|6782|6783|6782|6783|6782|6783|6782|800
1625769150000|2021-07-08 18:32:30|6782|6781|6782|6781|6782|6781|6782|6781|700
1625769170000|2021-07-08 18:32:50|||||||||200
1625769180000|2021-07-08 18:33:00|||||||||100
1625769200000|2021-07-08 18:33:20|6783|6782|6783|6782|6783|6782|6783|6782|1300
1625769240000|2021-07-08 18:34:00|6782|6781|6782|6781|6783|6781|6782|6781|654
1625769250000|2021-07-08 18:34:10|6781|6780|6783|6782|6783|6782|6781|6780|400
1625769260000|2021-07-08 18:34:20|6782|6781|6782|6781|6782|6781|6782|6781|800
1625769270000|2021-07-08 18:34:30|6783|6782|6783|6782|6783|6782|6783|6782|200
1625769280000|2021-07-08 18:34:40|||||||||557
1625769290000|2021-07-08 18:34:50|6782|6781|6782|6781|6782|6781|6782|6781|234
1625769300000|2021-07-08 18:35:00|||||||||200
1625769310000|2021-07-08 18:35:10|6783|6782|6783|6782|6783|6782|6783|6782|300
1625769320000|2021-07-08 18:35:20|6782|6781|6782|6781|6782|6781|6782|6781|217
1625769340000|2021-07-08 18:35:40|6781|6780|6781|6780|6781|6780|6781|6780|800
1625769350000|2021-07-08 18:35:50|6780|6779|6780|6779|6780|6779|6780|6779|1157
1625769370000|2021-07-08 18:36:10|6781|6780|6781|6780|6781|6780|6781|6780|300
1625769410000|2021-07-08 18:36:50|6780|6779|6779|6778|6780|6779|6779|6778|1500
1625769420000|2021-07-08 18:37:00|6778|6777|6778|6777|6778|6777|6778|6777|500
1625769440000|2021-07-08 18:37:20|||||||||100
1625769450000|2021-07-08 18:37:30|6779|6778|6778|6777|6779|6778|6778|6777|1397
1625769460000|2021-07-08 18:37:40|6777|6776|6777|6776|6777|6776|6777|6776|1010
1625769470000|2021-07-08 18:37:50|6778|6777|6778|6777|6778|6777|6778|6777|1200
1625769480000|2021-07-08 18:38:00|||||||||100
1625769490000|2021-07-08 18:38:10|6777|6776|6777|6776|6777|6776|6777|6776|391
1625769500000|2021-07-08 18:38:20|6776|6775|6776|6775|6776|6775|6776|6775|900
1625769530000|2021-07-08 18:38:50|6775|6774|6776|6775|6776|6775|6775|6774|2385
1625769540000|2021-07-08 18:39:00|6775|6774|6775|6774|6775|6775|6775|6774|500
1625769550000|2021-07-08 18:39:10|||||||||200
1625769570000|2021-07-08 18:39:30|||||||||100
1625769590000|2021-07-08 18:39:50|||||||||100
1625769600000|2021-07-08 18:40:00|6776|6775|6776|6775|6776|6775|6776|6775|896
1625769610000|2021-07-08 18:40:10|||||||||100
1625769620000|2021-07-08 18:40:20|||||||||307
1625769630000|2021-07-08 18:40:30|6775|6774|6775|6774|6775|6774|6775|6774|1102
1625769640000|2021-07-08 18:40:40|6776|6775|6775|6774|6776|6775|6775|6774|2697
1625769650000|2021-07-08 18:40:50|||||||||104
1625769660000|2021-07-08 18:41:00|||||||||1811
1625769680000|2021-07-08 18:41:20|||||||||500
1625769690000|2021-07-08 18:41:30|||||||||100
1625769700000|2021-07-08 18:41:40|6776|6775|6775|6774|6776|6775|6775|6774|2212
1625769710000|2021-07-08 18:41:50|6774|6773|6774|6773|6774|6773|6774|6773|402
1625769730000|2021-07-08 18:42:10|||||||||246
1625769750000|2021-07-08 18:42:30|6775|6774|6774|6773|6775|6774|6774|6773|500
1625769760000|2021-07-08 18:42:40|||||||||100
1625769770000|2021-07-08 18:42:50|6775|6774|6775|6774|6775|6774|6775|6774|800
1625769790000|2021-07-08 18:43:10|||||||||228
1625769800000|2021-07-08 18:43:20|||||||||100
1625769830000|2021-07-08 18:43:50|||||||||100
1625769840000|2021-07-08 18:44:00|||||||||622
1625769850000|2021-07-08 18:44:10|||||||||967
1625769860000|2021-07-08 18:44:20|6776|6775|6776|6775|6776|6775|6776|6775|1100
1625769870000|2021-07-08 18:44:30|6775|6774|6776|6775|6776|6775|6775|6774|1013
1625769880000|2021-07-08 18:44:40|||||||||200
1625769900000|2021-07-08 18:45:00|6775|6774|6775|6774|6775|6774|6775|6774|400
1625769920000|2021-07-08 18:45:20|6776|6775|6776|6775|6776|6775|6776|6775|500
1625769940000|2021-07-08 18:45:40|6777|6776|6777|6776|6777|6776|6777|6776|200
1625769950000|2021-07-08 18:45:50|||||||||821
1625769970000|2021-07-08 18:46:10|||||||||100
1625769980000|2021-07-08 18:46:20|||||||||100
1625769990000|2021-07-08 18:46:30|||||||||300
1625770000000|2021-07-08 18:46:40|6776|6775|6776|6775|6776|6775|6776|6775|305
1625770010000|2021-07-08 18:46:50|||||||||100
1625770020000|2021-07-08 18:47:00|6777|6776|6777|6776|6777|6776|6777|6776|500
1625770040000|2021-07-08 18:47:20|||||||||446
1625770050000|2021-07-08 18:47:30|||||||||757
1625770070000|2021-07-08 18:47:50|6778|6777|6777|6776|6778|6777|6777|6776|1723
1625770110000|2021-07-08 18:48:30|6776|6775|6776|6775|6776|6775|6776|6775|3073
1625770120000|2021-07-08 18:48:40|6775|6774|6774|6773|6775|6774|6774|6773|468
1625770130000|2021-07-08 18:48:50|6773|6772|6773|6772|6773|6772|6773|6772|600
1625770140000|2021-07-08 18:49:00|6772|6771|6773|6772|6773|6772|6772|6771|1500
1625770150000|2021-07-08 18:49:10|6774|6773|6774|6773|6774|6773|6774|6773|700
1625770180000|2021-07-08 18:49:40|||||||||1400
1625770190000|2021-07-08 18:49:50|6775|6774|6773|6772|6775|6774|6773|6772|1220
1625770200000|2021-07-08 18:50:00|6774|6773|6773|6772|6774|6773|6773|6772|450
1625770210000|2021-07-08 18:50:10|6772|6771|6773|6772|6773|6772|6772|6771|1124
1625770230000|2021-07-08 18:50:30|6774|6773|6774|6773|6774|6773|6774|6773|1300
1625770240000|2021-07-08 18:50:40|6775|6774|6774|6773|6775|6774|6774|6773|2260
1625770260000|2021-07-08 18:51:00|||||||||300
1625770270000|2021-07-08 18:51:10|6773|6772|6773|6772|6773|6772|6773|6772|911
1625770280000|2021-07-08 18:51:20|6774|6773|6775|6774|6775|6774|6774|6773|803
1625770290000|2021-07-08 18:51:30|||||||||200
1625770310000|2021-07-08 18:51:50|6776|6775|6776|6775|6776|6775|6776|6775|0
1625770320000|2021-07-08 18:52:00|||||||||100
1625770330000|2021-07-08 18:52:10|6777|6776|6776|6774|6777|6776|6775|6774|3900
1625770340000|2021-07-08 18:52:20|6777|6775|6777|6776|6777|6776|6777|6775|1400
1625770360000|2021-07-08 18:52:40|6778|6777|6777|6776|6778|6777|6777|6776|319
1625770370000|2021-07-08 18:52:50|6778|6777|6778|6777|6778|6777|6778|6777|200
1625770380000|2021-07-08 18:53:00|6779|6778|6779|6778|6779|6778|6779|6778|2100
1625770390000|2021-07-08 18:53:10|6778|6777|6778|6777|6778|6777|6778|6777|800
1625770400000|2021-07-08 18:53:20|6777|6776|6777|6776|6777|6776|6776|6775|2100
1625770420000|2021-07-08 18:53:40|||||||||100
1625770440000|2021-07-08 18:54:00|6776|6775|6776|6775|6776|6775|6776|6775|1900
1625770450000|2021-07-08 18:54:10|6777|6776|6777|6776|6777|6776|6777|6776|0
1625770470000|2021-07-08 18:54:30|6776|6775|6776|6775|6776|6775|6776|6775|0
1625770510000|2021-07-08 18:55:10|6775|6776|6777|6776|6777|6776|6775|6776|2400
1625770520000|2021-07-08 18:55:20|6778|6777|6778|6777|6778|6777|6778|6777|649
1625770530000|2021-07-08 18:55:30|6779|6778|6779|6778|6779|6778|6779|6778|100
1625770540000|2021-07-08 18:55:40|6780|6779|6780|6779|6780|6779|6780|6779|200
1625770560000|2021-07-08 18:56:00|6779|6778|6779|6778|6779|6778|6779|6778|422
1625770570000|2021-07-08 18:56:10|6780|6779|6781|6780|6781|6780|6780|6779|504
1625770580000|2021-07-08 18:56:20|||||||||400
1625770620000|2021-07-08 18:57:00|||||||||200
1625770630000|2021-07-08 18:57:10|6782|6781|6781|6780|6782|6781|6781|6780|400
1625770640000|2021-07-08 18:57:20|6780|6779|6780|6779|6780|6779|6780|6779|1501
1625770650000|2021-07-08 18:57:30|6781|6780|6781|6780|6781|6780|6781|6780|300
1625770660000|2021-07-08 18:57:40|6782|6781|6781|6780|6782|6781|6781|6780|200
1625770670000|2021-07-08 18:57:50|6780|6779|6781|6780|6781|6780|6780|6779|1369
1625770700000|2021-07-08 18:58:20|||||||||100
1625770740000|2021-07-08 18:59:00|6780|6779|6779|6778|6780|6779|6778|6777|1800
1625770780000|2021-07-08 18:59:40|6780|6779|6780|6779|6780|6779|6780|6779|100
1625770800000|2021-07-08 19:00:00|6779|6778|6779|6778|6780|6779|6779|6778|1497
1625770810000|2021-07-08 19:00:10|6780|6779|6778|6777|6780|6779|6778|6777|600
1625770820000|2021-07-08 19:00:20|||||||||300
1625770830000|2021-07-08 19:00:30|6779|6778|6778|6777|6779|6778|6778|6777|300
1625770840000|2021-07-08 19:00:40|||||||||300
1625770850000|2021-07-08 19:00:50|6779|6778|6778|6777|6779|6778|6778|6777|300
1625770860000|2021-07-08 19:01:00|6779|6778|6777|6776|6779|6778|6777|6776|2403
1625770870000|2021-07-08 19:01:10|6776|6775|6777|6776|6777|6776|6776|6775|1661
1625770910000|2021-07-08 19:01:50|6778|6777|6778|6777|6778|6777|6778|6777|400
1625770920000|2021-07-08 19:02:00|6779|6778|6779|6778|6779|6778|6778|6777|500
1625770930000|2021-07-08 19:02:10|6778|6777|6778|6777|6779|6777|6778|6777|800
1625770950000|2021-07-08 19:02:30|6779|6778|6779|6778|6779|6778|6779|6778|410
1625770970000|2021-07-08 19:02:50|6778|6777|6778|6777|6778|6777|6778|6777|500
1625770990000|2021-07-08 19:03:10|6777|6776|6777|6776|6777|6776|6777|6776|1100
1625771000000|2021-07-08 19:03:20|||||||||100
1625771010000|2021-07-08 19:03:30|6776|6774|6776|6775|6776|6775|6776|6774|200
1625771020000|2021-07-08 19:03:40|6775|6774|6775|6774|6776|6775|6775|6774|610
1625771030000|2021-07-08 19:03:50|6774|6773|6774|6773|6775|6774|6774|6773|1500
1625771040000|2021-07-08 19:04:00|6775|6774|6774|6773|6775|6774|6774|6773|600
1625771050000|2021-07-08 19:04:10|6775|6774|6775|6774|6775|6774|6775|6774|250
1625771060000|2021-07-08 19:04:20|||||||||200
1625771070000|2021-07-08 19:04:30|6776|6775|6777|6776|6777|6776|6776|6775|2250
1625771080000|2021-07-08 19:04:40|6776|6775|6777|6776|6777|6776|6776|6775|1500
1625771090000|2021-07-08 19:04:50|||||||||100
1625771100000|2021-07-08 19:05:00|6776|6775|6776|6775|6776|6775|6776|6775|1038
1625771120000|2021-07-08 19:05:20||6774||6774||6774||6774|765
1625771130000|2021-07-08 19:05:30|6775||6775||6775||6775||200
1625771140000|2021-07-08 19:05:40|6776|6775|6776|6775|6776|6775|6776|6775|800
1625771150000|2021-07-08 19:05:50|6777|6776|6778|6777|6778|6777|6777|6776|2398
1625771160000|2021-07-08 19:06:00|6777|6776|6777|6776|6777|6776|6777|6776|2429
1625771170000|2021-07-08 19:06:10|6776|6775|6776|6775|6776|6775|6776|6775|600
1625771180000|2021-07-08 19:06:20|6777|6776|6777|6776|6778|6777|6777|6776|301
1625771200000|2021-07-08 19:06:40|6778||6778||6778||6777||0
1625771210000|2021-07-08 19:06:50|6777||6777||6777||6777||0
1625771230000|2021-07-08 19:07:10|||||||||229
1625771260000|2021-07-08 19:07:40|6776|6775|6776|6775|6776|6775|6776|6775|1200
1625771290000|2021-07-08 19:08:10|6775|6774|6774|6773|6775|6774|6774|6773|960
1625771300000|2021-07-08 19:08:20|6773|6772|6773|6772|6773|6772|6773|6772|570
1625771310000|2021-07-08 19:08:30|6774|6773|6773|6772|6774|6773|6773|6771|300
1625771320000|2021-07-08 19:08:40|6772|6771|6773|6772|6773|6772|6772|6771|2656
1625771340000|2021-07-08 19:09:00|6772|6771|6772|6771|6772|6771|6772|6771|1200
1625771350000|2021-07-08 19:09:10|||||||||1380
1625771390000|2021-07-08 19:09:50|6771|6770|6770|6769|6771|6770|6770|6769|3792
1625771400000|2021-07-08 19:10:00|6771|6770|6771|6770|6771|6770|6771|6770|1164
1625771410000|2021-07-08 19:10:10|6770|6769|6769|6768|6770|6769|6769|6768|1026
1625771430000|2021-07-08 19:10:30|6770|6769|6770|6769|6770|6769|6770|6769|400
1625771450000|2021-07-08 19:10:50|||||||||100
1625771460000|2021-07-08 19:11:00|||||||||500
1625771480000|2021-07-08 19:11:20|6771|6770|6770|6769|6771|6770|6770|6769|2411
1625771490000|2021-07-08 19:11:30|6771|6770|6770|6769|6771|6770|6770|6769|500
1625771500000|2021-07-08 19:11:40|6771|6770|6771|6770|6771|6770|6770|6770|400
1625771510000|2021-07-08 19:11:50|||||||||110
1625771520000|2021-07-08 19:12:00|6770|6769|6770|6769|6770|6769|6770|6769|1415
1625771530000|2021-07-08 19:12:10|||||||||900
1625771540000|2021-07-08 19:12:20|6769|6768|6769|6768|6769|6768|6769|6768|700
1625771560000|2021-07-08 19:12:40|||||||||400
1625771570000|2021-07-08 19:12:50|6768|6767|6770|6769|6770|6769|6768|6767|1700
1625771580000|2021-07-08 19:13:00|6769|6768|6769|6768|6769|6768|6769|6768|367
1625771600000|2021-07-08 19:13:20|6768|6767|6767|6766|6768|6767|6767|6766|1100
1625771630000|2021-07-08 19:13:50|6766|6765|6766|6765|6766|6765|6766|6765|400
1625771640000|2021-07-08 19:14:00|||||||||300
1625771650000|2021-07-08 19:14:10|6765|6764|6765|6764|6765|6764|6765|6764|760
1625771660000|2021-07-08 19:14:20|6764|6763|6765|6763|6765|6764|6764|6763|1100
1625771670000|2021-07-08 19:14:30|6764|6764|6765|6764|6765|6764|6764|6764|1300
1625771690000|2021-07-08 19:14:50|6764|6763|6763|6762|6764|6763|6763|6762|200
1625771700000|2021-07-08 19:15:00|6764|6763|6763|6762|6764|6763|6763|6762|810
1625771710000|2021-07-08 19:15:10|||||||||189
1625771720000|2021-07-08 19:15:20|6764|6763|6764|6763|6764|6763|6764|6763|799
1625771730000|2021-07-08 19:15:30|6763|6762|6762|6761|6763|6762|6762|6761|1519
1625771740000|2021-07-08 19:15:40|6763|6762|6763|6762|6763|6762|6763|6762|425
1625771750000|2021-07-08 19:15:50|||||||||828
1625771760000|2021-07-08 19:16:00|6762|6761|6762|6761|6762|6761|6762|6761|400
1625771780000|2021-07-08 19:16:20||6762||6761||6762||6761|512
1625771800000|2021-07-08 19:16:40|6761|6760|6760|6759|6761|6760|6760|6759|1721
1625771810000|2021-07-08 19:16:50|6761|6760|6761|6760|6761|6760|6761|6760|200
1625771830000|2021-07-08 19:17:10|6760|6759|6761|6760|6762|6761|6760|6759|1700
1625771840000|2021-07-08 19:17:20|6762|6761|6762|6760|6762|6761|6761|6760|1110
1625771850000|2021-07-08 19:17:30|6761|6761|6761|6760|6761|6761|6761|6760|1000
1625771870000|2021-07-08 19:17:50|6762|6761|6762|6761|6762|6761|6762|6761|100
1625771880000|2021-07-08 19:18:00|6761|6760|6761|6760|6761|6760|6761|6760|0
1625771890000|2021-07-08 19:18:10|||||||||600
1625771910000|2021-07-08 19:18:30|6762|6759|6762|6761|6762|6761|6762|6759|6191
1625771930000|2021-07-08 19:18:50|6763|6762|6764|6763|6764|6763|6763|6762|2249
1625771940000|2021-07-08 19:19:00|||||||||300
1625771980000|2021-07-08 19:19:40|6763|6762|6762|6761|6763|6763|6762|6761|3404
1625771990000|2021-07-08 19:19:50|6763|6762|6764|6763|6764|6763|6763|6762|500
1625772000000|2021-07-08 19:20:00|6765|6764|6767|6766|6767|6766|6764|6763|7184
1625772010000|2021-07-08 19:20:10|||||||||374
1625772020000|2021-07-08 19:20:20|6766|6765|6766|6765|6766|6765|6766|6765|1561
1625772040000|2021-07-08 19:20:40|6765|6764|6764|6763|6765|6764|6764|6763|1000
1625772060000|2021-07-08 19:21:00|6765|6764|6766|6765|6766|6765|6765|6764|1178
1625772080000|2021-07-08 19:21:20|6767|6766|6768|6767|6768|6767|6767|6766|1574
1625772090000|2021-07-08 19:21:30|6767|6766|6768|6767|6768|6767|6767|6766|2800
1625772100000|2021-07-08 19:21:40|6769||6768||6769||6768||400
1625772110000|2021-07-08 19:21:50|6767|6766|6767|6766|6768|6766|6767|6766|1482
1625772120000|2021-07-08 19:22:00|||||||||213
1625772130000|2021-07-08 19:22:10|6768|6767|6768|6766|6768|6767|6767|6766|100
1625772150000|2021-07-08 19:22:30|6767|6767|6768|6767|6769|6768|6767|6767|739
1625772170000|2021-07-08 19:22:50|6767|6766|6767|6766|6767|6766|6767|6766|907
1625772180000|2021-07-08 19:23:00|6768|6767|6768|6767|6768|6767|6768|6767|910
1625772190000|2021-07-08 19:23:10|6769|6768|6769|6767|6769|6768|6768|6767|1028
1625772200000|2021-07-08 19:23:20|6768||6768||6768||6768||234
1625772220000|2021-07-08 19:23:40|6767|6766|6767|6766|6767|6766|6767|6766|2050
1625772230000|2021-07-08 19:23:50|6768|6767|6768|6767|6769|6767|6768|6767|605
1625772240000|2021-07-08 19:24:00|||||||||250
1625772250000|2021-07-08 19:24:10|6767|6766|6767|6766|6767|6766|6767|6766|1800
1625772260000|2021-07-08 19:24:20|6766|6765|6766|6765|6766|6765|6766|6765|0
1625772310000|2021-07-08 19:25:10|6765|6764|6764|6763|6766|6765|6764|6763|2520
1625772320000|2021-07-08 19:25:20|6765|6764|6765|6764|6765|6764|6765|6764|1300
1625772330000|2021-07-08 19:25:30|||||||||100
1625772340000|2021-07-08 19:25:40|6766|6765|6766|6765|6766|6765|6766|6765|601
1625772350000|2021-07-08 19:25:50|6765|6764|6765|6764|6765|6764|6765|6764|500
1625772360000|2021-07-08 19:26:00|6764|6763|6765|6764|6765|6764|6764|6763|400
1625772380000|2021-07-08 19:26:20|6764|6763|6765|6764|6765|6764|6764|6763|700
1625772390000|2021-07-08 19:26:30|6766|6765|6766|6765|6766|6765|6766|6765|600
1625772400000|2021-07-08 19:26:40|||||||||100
1625772410000|2021-07-08 19:26:50|6765|6764|6765|6764|6765|6764|6765|6764|400
1625772450000|2021-07-08 19:27:30|||||||||200
1625772460000|2021-07-08 19:27:40|6764|6763|6764|6764|6764|6764|6764|6763|2410
1625772470000|2021-07-08 19:27:50|6763|6763|6764|6763|6764|6763|6763|6762|3512
1625772480000|2021-07-08 19:28:00|6763|6762|6765|6764|6765|6764|6763|6762|4201
1625772490000|2021-07-08 19:28:10|6766|6765|6767|6766|6767|6766|6766|6765|1500
1625772530000|2021-07-08 19:28:50|||||||||300
1625772540000|2021-07-08 19:29:00|6766|6765|6766|6765|6766|6766|6766|6765|2101
1625772550000|2021-07-08 19:29:10|6767|6766|6767|6766|6767|6766|6767|6766|200
1625772560000|2021-07-08 19:29:20|6768|6767|6767|6766|6768|6767|6767|6766|1400
1625772580000|2021-07-08 19:29:40|6766|6765|6767|6766|6767|6766|6766|6765|3306
1625772590000|2021-07-08 19:29:50|6768|6767|6769|6768|6769|6768|6768|6767|2700
1625772600000|2021-07-08 19:30:00|6770|6769|6770|6769|6770|6769|6770|6769|2153
1625772610000|2021-07-08 19:30:10|6771|6770|6770|6769|6772|6771|6770|6769|3156
1625772620000|2021-07-08 19:30:20|6769|6768|6769|6768|6769|6768|6769|6768|637
1625772630000|2021-07-08 19:30:30|6768|6767|6768|6767|6768|6767|6767|6766|635
1625772650000|2021-07-08 19:30:50|6769|6768|6769|6768|6769|6768|6769|6768|1550
1625772660000|2021-07-08 19:31:00|||||||||341
1625772680000|2021-07-08 19:31:20|||||||||100
1625772700000|2021-07-08 19:31:40|6768|6767|6766|6765|6768|6767|6766|6765|3956
1625772730000|2021-07-08 19:32:10|6765|6764|6765|6764|6765|6764|6765|6764|1400
1625772740000|2021-07-08 19:32:20|||||||||1800
1625772750000|2021-07-08 19:32:30|||||||||1640
1625772760000|2021-07-08 19:32:40|6764|6763|6765|6764|6765|6764|6764|6763|1499
1625772770000|2021-07-08 19:32:50|6766|6765|6766|6765|6766|6765|6766|6765|757
1625772780000|2021-07-08 19:33:00|6767|6766|6767|6766|6767|6766|6767|6766|600
1625772790000|2021-07-08 19:33:10|6768|6767|6768|6767|6769|6768|6767|6767|1380
1625772800000|2021-07-08 19:33:20|6769|6768|6769|6768|6769|6768|6769|6768|100
1625772830000|2021-07-08 19:33:50|6770|6769|6769|6768|6770|6769|6769|6768|2103
1625772840000|2021-07-08 19:34:00|||||||||794
1625772850000|2021-07-08 19:34:10|6770|6769|6770|6769|6770|6769|6769|6768|2285
1625772860000|2021-07-08 19:34:20|6769|6768|6768|6767|6769|6768|6768|6767|2200
1625772870000|2021-07-08 19:34:30|||||||||100
1625772880000|2021-07-08 19:34:40|6767|6766|6767|6766|6767|6766|6767|6766|1500
1625772890000|2021-07-08 19:34:50|||||||||100
1625772900000|2021-07-08 19:35:00|6768|6767|6768|6767|6768|6767|6768|6767|514
1625772910000|2021-07-08 19:35:10|||||||||610
1625772920000|2021-07-08 19:35:20|6767|6766|6767|6766|6767|6766|6767|6766|300
1625772930000|2021-07-08 19:35:30|6766|6765|6766|6765|6766|6765|6766|6765|808
1625772940000|2021-07-08 19:35:40|||||||||300
1625772950000|2021-07-08 19:35:50|6767|6766|6766|6765|6767|6766|6766|6765|1512
1625772960000|2021-07-08 19:36:00|6765|6764|6766|6765|6766|6765|6765|6764|1700
1625772970000|2021-07-08 19:36:10|6767|6766|6767|6766|6767|6766|6767|6766|500
1625772990000|2021-07-08 19:36:30|6768|6767|6768|6767|6768|6767|6768|6767|1100
1625773000000|2021-07-08 19:36:40|6769|6768|6769|6768|6769|6768|6769|6768|200
1625773010000|2021-07-08 19:36:50|||||||||100
1625773020000|2021-07-08 19:37:00|6768|6767|6769|6768|6769|6768|6768|6767|4091
1625773040000|2021-07-08 19:37:20|||||||||100
1625773050000|2021-07-08 19:37:30|6768|6767|6769|6768|6769|6768|6768|6767|1929
1625773070000|2021-07-08 19:37:50|6770|6769|6770|6769|6770|6769|6770|6769|800
1625773080000|2021-07-08 19:38:00|||||||||498
1625773090000|2021-07-08 19:38:10|||||||||1244
1625773110000|2021-07-08 19:38:30|||||||||200
1625773120000|2021-07-08 19:38:40|6771|6770|6771|6770|6772|6771|6771|6770|6957
1625773130000|2021-07-08 19:38:50|6770|6769|6770|6769|6770|6769|6770|6769|1119
1625773140000|2021-07-08 19:39:00|6769|6768|6769|6768|6769|6768|6769|6768|951
1625773150000|2021-07-08 19:39:10|6770|6769|6770|6769|6770|6769|6770|6769|300
1625773170000|2021-07-08 19:39:30|6771|6770|6771|6770|6771|6770|6771|6770|800
1625773180000|2021-07-08 19:39:40|||||||||100
1625773190000|2021-07-08 19:39:50|||||||||820
1625773200000|2021-07-08 19:40:00|||||||||700
1625773210000|2021-07-08 19:40:10|6770|6769|6767|6766|6770|6769|6767|6766|6141
1625773220000|2021-07-08 19:40:20|6766|6765|6764|6763|6766|6765|6764|6763|2300
1625773230000|2021-07-08 19:40:30|6765|6764|6764|6763|6765|6764|6764|6763|2004
1625773240000|2021-07-08 19:40:40|||||||||200
1625773250000|2021-07-08 19:40:50|6763|6762|6763|6762|6763|6762|6763|6762|1600
1625773260000|2021-07-08 19:41:00|||||||||200
1625773270000|2021-07-08 19:41:10|6764|6763|6763|6762|6764|6763|6763|6762|2957
1625773290000|2021-07-08 19:41:30|6762|6761|6763|6762|6763|6762|6762|6761|3784
1625773300000|2021-07-08 19:41:40|6764|6763|6764|6763|6765|6764|6764|6763|2716
1625773340000|2021-07-08 19:42:20|||||||||3194
1625773350000|2021-07-08 19:42:30|6763|6762|6762|6761|6763|6762|6762|6761|5830
1625773360000|2021-07-08 19:42:40|6761|6760|6761|6760|6761|6760|6760|6759|2998
1625773370000|2021-07-08 19:42:50|6762|6761|6762|6761|6762|6761|6762|6761|2617
1625773380000|2021-07-08 19:43:00|||||||||699
1625773390000|2021-07-08 19:43:10|||||||||113
1625773400000|2021-07-08 19:43:20|6761|6760|6761|6760|6761|6760|6760|6759|3727
1625773410000|2021-07-08 19:43:30|6762|6761|6763|6762|6763|6762|6762|6761|4813
1625773420000|2021-07-08 19:43:40|6764|6763|6765|6764|6766|6765|6763|6763|1315
1625773430000|2021-07-08 19:43:50|||||||||1710
1625773440000|2021-07-08 19:44:00|6766|6765|6766|6765|6766|6765|6766|6765|500
1625773450000|2021-07-08 19:44:10|6765|6764|6765|6764|6765|6764|6765|6764|3205
1625773460000|2021-07-08 19:44:20|||||||||100
1625773470000|2021-07-08 19:44:30|6764|6763|6765|6764|6765|6764|6764|6763|910
1625773480000|2021-07-08 19:44:40|||||||||100
1625773500000|2021-07-08 19:45:00|6764|6763|6763|6762|6764|6763|6763|6762|4407
1625773510000|2021-07-08 19:45:10|6762|6761|6763|6762|6763|6762|6762|6761|2262
1625773520000|2021-07-08 19:45:20|||||||||439
1625773530000|2021-07-08 19:45:30|6762|6761|6762|6761|6762|6761|6762|6761|500
1625773540000|2021-07-08 19:45:40|6763|6762|6763|6762|6763|6762|6763|6762|562
1625773550000|2021-07-08 19:45:50|6762|6761|6762|6761|6762|6761|6762|6761|400
1625773560000|2021-07-08 19:46:00|6761|6760|6760|6759|6761|6760|6759|6758|4589
1625773570000|2021-07-08 19:46:10|6761|6760|6761|6760|6761|6760|6761|6760|400
1625773580000|2021-07-08 19:46:20|6760|6759|6760|6759|6760|6759|6760|6759|5714
1625773590000|2021-07-08 19:46:30|6761|6760|6761|6760|6761|6760|6761|6760|1330
1625773600000|2021-07-08 19:46:40|||||||||100
1625773610000|2021-07-08 19:46:50|6760|6759|6759|6758|6760|6759|6759|6758|1326
1625773620000|2021-07-08 19:47:00|6758|6757|6758|6757|6758|6757|6758|6757|3699
1625773630000|2021-07-08 19:47:10|||||||||100
1625773640000|2021-07-08 19:47:20|6757|6758|6757|6756|6757|6758|6757|6756|1834
1625773650000|2021-07-08 19:47:30|6756|6755|6756|6755|6756|6755|6756|6755|3646
1625773660000|2021-07-08 19:47:40|6755|6754|6755|6754|6756|6755|6755|6754|6823
1625773670000|2021-07-08 19:47:50|6756|6755|6755|6754|6756|6755|6754|6753|6374
1625773680000|2021-07-08 19:48:00|||||||||700
1625773690000|2021-07-08 19:48:10|||||||||945
1625773700000|2021-07-08 19:48:20|6756|6755|6755|6754|6756|6755|6755|6754|5518
1625773710000|2021-07-08 19:48:30|||||||||504
1625773720000|2021-07-08 19:48:40|||||||||1602
1625773730000|2021-07-08 19:48:50|6754|6753|6753|6752|6754|6753|6753|6752|7359
1625773740000|2021-07-08 19:49:00|6754|6753|6757|6756|6757|6756|6754|6753|3603
1625773750000|2021-07-08 19:49:10|||||||||429
1625773760000|2021-07-08 19:49:20|||||||||327
1625773770000|2021-07-08 19:49:30|6756|6755|6756|6755|6756|6755|6756|6755|3938
1625773780000|2021-07-08 19:49:40|6755|6754|6755|6754|6755|6754|6753|6752|4178
1625773790000|2021-07-08 19:49:50|||||||||100
1625773800000|2021-07-08 19:50:00|6754|6753|6759|6758|6760|6759|6754|6753|15554
1625773810000|2021-07-08 19:50:10|6758|6757|6758|6757|6759|6758|6758|6757|6523
1625773820000|2021-07-08 19:50:20|6759|6758|6759|6758|6761|6760|6758|6758|7172
1625773830000|2021-07-08 19:50:30|6760|6759|6759|6758|6760|6759|6759|6758|1595
1625773840000|2021-07-08 19:50:40|6758|6757|6759|6758|6759|6758|6758|6757|3288
1625773850000|2021-07-08 19:50:50|6760|6759|6760|6759|6761|6760|6759|6759|3180
1625773860000|2021-07-08 19:51:00|6761|6760|6761|6760|6761|6760|6761|6760|1384
1625773870000|2021-07-08 19:51:10|6760|6759|6760|6759|6760|6759|6760|6759|3940
1625773880000|2021-07-08 19:51:20|6761|6760|6761|6760|6761|6760|6761|6760|2101
1625773890000|2021-07-08 19:51:30|6762|6761|6762|6761|6763|6762|6761|6760|7766
1625773900000|2021-07-08 19:51:40|||||||||898
1625773910000|2021-07-08 19:51:50|6761|6760|6760|6759|6761|6760|6760|6759|7567
1625773920000|2021-07-08 19:52:00|6761|6760|6761|6760|6761|6760|6760|6759|5152
1625773930000|2021-07-08 19:52:10|6762|6761|6761|6760|6762|6761|6761|6760|1626
1625773950000|2021-07-08 19:52:30|6760|6759|6760|6759|6760|6759|6760|6759|6052
1625773960000|2021-07-08 19:52:40|6759|6758|6759|6758|6759|6758|6759|6758|2238
1625773970000|2021-07-08 19:52:50|6758|6757|6758|6757|6758|6757|6758|6757|1353
1625773980000|2021-07-08 19:53:00|6759|6758|6759|6758|6760|6759|6759|6758|4801
1625773990000|2021-07-08 19:53:10|6760|6759|6760|6759|6760|6759|6760|6759|4450
1625774000000|2021-07-08 19:53:20|6759|6758|6760|6759|6760|6759|6759|6758|3032
1625774010000|2021-07-08 19:53:30|6759|6758|6759|6758|6759|6758|6759|6758|4782
1625774020000|2021-07-08 19:53:40|6760|6759|6762|6761|6762|6761|6760|6758|5630
1625774030000|2021-07-08 19:53:50|||||||||137
1625774040000|2021-07-08 19:54:00|6763|6762|6763|6762|6763|6762|6763|6762|2290
1625774050000|2021-07-08 19:54:10|6762|6761|6763|6762|6763|6762|6762|6761|5048
1625774060000|2021-07-08 19:54:20|||||||||1127
1625774070000|2021-07-08 19:54:30|||||||||1099
1625774080000|2021-07-08 19:54:40|6764|6763|6765|6764|6765|6764|6764|6763|8445
1625774090000|2021-07-08 19:54:50|6756|6755|6760|6759|6760|6759|6756|6755|39746
1625774100000|2021-07-08 19:55:00|6759|6758|6757|6756|6759|6758|6756|6755|15356
1625774110000|2021-07-08 19:55:10|||||||||2684
1625774120000|2021-07-08 19:55:20|6758|6757|6758|6757|6758|6757|6758|6757|5366
1625774130000|2021-07-08 19:55:30|6759|6758|6762|6761|6762|6761|6759|6758|8145
1625774140000|2021-07-08 19:55:40|||||||||1102
1625774150000|2021-07-08 19:55:50|6761|6760|6763|6762|6763|6762|6761|6760|8234
1625774160000|2021-07-08 19:56:00|6762|6761|6761|6760|6762|6761|6761|6760|6035
1625774170000|2021-07-08 19:56:10|6760|6759|6760|6759|6760|6759|6760|6759|8392
1625774180000|2021-07-08 19:56:20|6761|6760|6762|6761|6762|6761|6761|6760|3292
1625774200000|2021-07-08 19:56:40|6761|6760|6762|6761|6762|6761|6761|6760|4294
1625774210000|2021-07-08 19:56:50|||||||||848
1625774220000|2021-07-08 19:57:00|6761|6760|6761|6760|6761|6760|6761|6760|4940
1625774230000|2021-07-08 19:57:10|6760|6759|6761|6760|6761|6760|6760|6759|11006
1625774240000|2021-07-08 19:57:20|||||||||1584
1625774250000|2021-07-08 19:57:30|6760|6759|6760|6759|6760|6759|6759|6758|12194
1625774260000|2021-07-08 19:57:40|6761|6760|6761|6760|6761|6760|6760|6760|1394
1625774270000|2021-07-08 19:57:50|||||||||100
1625774280000|2021-07-08 19:58:00|6762|6761|6761|6760|6762|6761|6761|6760|12842
1625774290000|2021-07-08 19:58:10|6760|6759|6760|6759|6761|6760|6760|6759|4789
1625774300000|2021-07-08 19:58:20|6761|6760|6762|6761|6762|6761|6761|6760|5433
1625774310000|2021-07-08 19:58:30|||||||||5399
1625774320000|2021-07-08 19:58:40|6763|6762|6764|6763|6765|6764|6763|6762|6713
1625774330000|2021-07-08 19:58:50|6763|6762|6763|6762|6763|6762|6763|6762|4598
1625774340000|2021-07-08 19:59:00|6764|6763|6764|6763|6764|6763|6763|6762|6244
1625774350000|2021-07-08 19:59:10|||||||||4022
1625774360000|2021-07-08 19:59:20|6765|6764|6766|6765|6766|6765|6765|6764|14394
1625774370000|2021-07-08 19:59:30|6765|6764|6765|6764|6765|6764|6765|6764|17838
1625774380000|2021-07-08 19:59:40|6766|6765|6763|6762|6767|6766|6763|6762|12792
1625774390000|2021-07-08 19:59:50|6764|6763|6771|6771|6772|6771|6764|6763|41380
1625774400000|2021-07-08 20:00:00|6772|6770|6772|6768|6772|6771|6771|6768|8788
1625775030000|2021-07-08 20:10:30|||||||||159
1625775070000|2021-07-08 20:11:10||6761||6761||6761||6761|0
1625775100000|2021-07-08 20:11:40||6763||6763||6763||6763|50
1625775110000|2021-07-08 20:11:50||6765||6765||6765||6765|50
1625776210000|2021-07-08 20:30:10|||||||||58
1625776440000|2021-07-08 20:34:00||6763||6763||6763||6763|1
1625777210000|2021-07-08 20:46:50|||||||||1
1625779810000|2021-07-08 21:30:10||6763||6761||6763||6761|0
1625781030000|2021-07-08 21:50:30|||||||||1
1625781390000|2021-07-08 21:56:30||6767||6767||6767||6767|300
1625781460000|2021-07-08 21:57:40|6800||6800||6800||6800||500
1625782160000|2021-07-08 22:09:20|||||||||10
1625783270000|2021-07-08 22:27:50|||||||||6
1625783390000|2021-07-08 22:29:50||6761||6761||6761||6761|0
1625783540000|2021-07-08 22:32:20||6763||6763||6763||6763|1
1625784800000|2021-07-08 22:53:20||6780||6761||6780||6761|460
1625784820000|2021-07-08 22:53:40|||||||||5
1625786820000|2021-07-08 23:27:00||6780||6780||6780||6780|0
1625786830000|2021-07-08 23:27:10||6761||6761||6761||6761|1000
1625787820000|2021-07-08 23:43:40||6769||6769||6769||6769|0
1625787960000|2021-07-08 23:46:00||6761||6761||6761||6761|0
1625788020000|2021-07-08 23:47:00|6786||6786||6786||6786||17
1625788770000|2021-07-08 23:59:30|||||||||1
1625817600000|2021-07-09 08:00:00|6802|6743|6869|6660|6869|6743|6802|6660|0
1625818850000|2021-07-09 08:20:50|6800||6800||6800||6800||0
1625818860000|2021-07-09 08:21:00|6790||6790||6790||6790||0
1625818870000|2021-07-09 08:21:10||6700||6700||6700||6700|0
1625818890000|2021-07-09 08:21:30||6730||6730||6730||6730|0
1625819000000|2021-07-09 08:23:20|||||||||30
1625820740000|2021-07-09 08:52:20|||||||||10
1625820880000|2021-07-09 08:54:40||6731||6731||6731||6731|0
1625822700000|2021-07-09 09:25:00||6730||6730||6730||6730|0
1625822730000|2021-07-09 09:25:30||6731||6731||6731||6731|0
1625823220000|2021-07-09 09:33:40||6733||6733||6733||6733|0
1625823240000|2021-07-09 09:34:00||6734||6734||6734||6734|0
1625824230000|2021-07-09 09:50:30||6733||6733||6733||6733|0
1625824260000|2021-07-09 09:51:00||6734||6734||6734||6734|0
1625825520000|2021-07-09 10:12:00|6751||6790||6790||6751||130
1625825670000|2021-07-09 10:14:30||6733||6733||6733||6733|0
1625825700000|2021-07-09 10:15:00||6734||6734||6734||6734|0
1625825730000|2021-07-09 10:15:30|6775||6775||6775||6775||0
1625825750000|2021-07-09 10:15:50|6790||6790||6790||6790||134
1625825810000|2021-07-09 10:16:50|6769||6769||6769||6769||0
1625825830000|2021-07-09 10:17:10|6751|6754|6790|6757|6790|6757|6751|6754|205
1625825840000|2021-07-09 10:17:20||6758||6764||6764||6758|0
1625825870000|2021-07-09 10:17:50||6733||6733||6733||6733|100
1625825920000|2021-07-09 10:18:40||6730||6733||6733||6730|0
1625825930000|2021-07-09 10:18:50|6769||6769||6769||6769||1
1625825940000|2021-07-09 10:19:00|6790||6790||6790||6790||108
1625826190000|2021-07-09 10:23:10||6734||6734||6734||6734|0
1625827140000|2021-07-09 10:39:00||6733||6733||6733||6733|0
1625827190000|2021-07-09 10:39:50||6734||6734||6734||6734|0
1625827210000|2021-07-09 10:40:10|||||||||72
1625827430000|2021-07-09 10:43:50|6769||6769||6769||6769||0
1625827440000|2021-07-09 10:44:00|6759||6790||6790||6759||114
1625827960000|2021-07-09 10:52:40|6769||6769||6769||6769||0
1625827970000|2021-07-09 10:52:50|6759|6733|6790|6733|6790|6733|6759|6733|159
1625828110000|2021-07-09 10:55:10|6769||6790||6790||6759||160
1625828220000|2021-07-09 10:57:00|||||||||52
1625828300000|2021-07-09 10:58:20||6734||6734||6734||6734|0
1625828400000|2021-07-09 11:00:00|6769|6737|6769|6737|6769|6737|6769|6737|0
1625828410000|2021-07-09 11:00:10|6786|6734|6790|6734|6790|6734|6759|6734|261
1625828420000|2021-07-09 11:00:20||6737||6737||6737||6737|0
1625828730000|2021-07-09 11:05:30|6769|6738|6769|6737|6769|6738|6769|6737|0
1625828760000|2021-07-09 11:06:00|6790||6790||6790||6769||0
1625828770000|2021-07-09 11:06:10|6769||6769||6769||6769||0
1625828790000|2021-07-09 11:06:30|6790||6790||6790||6790||0
1625828800000|2021-07-09 11:06:40|6769||6769||6769||6769||0
1625828810000|2021-07-09 11:06:50|6766||6766||6766||6766||22
1625828820000|2021-07-09 11:07:00|6790||6790||6790||6790||0
1625828830000|2021-07-09 11:07:10|6769||6769||6769||6769||0
1625828870000|2021-07-09 11:07:50|6790||6769||6790||6769||0
1625828880000|2021-07-09 11:08:00|6767|6751|6767|6751|6767|6751|6767|6751|0
1625828940000|2021-07-09 11:09:00|6766||6766||6766||6766||0
1625828950000|2021-07-09 11:09:10||6737||6737||6737||6737|52
1625828970000|2021-07-09 11:09:30||6750||6750||6750||6750|0
1625829120000|2021-07-09 11:12:00|6765|6751|6765|6751|6765|6751|6765|6751|0
1625829240000|2021-07-09 11:14:00|6763|6753|6763|6753|6763|6753|6763|6753|0
1625829260000|2021-07-09 11:14:20|||||||||25
1625829270000|2021-07-09 11:14:30|6765|6756|6769|6756|6769|6756|6765|6756|5
1625829300000|2021-07-09 11:15:00|6765||6765||6765||6765||0
1625829480000|2021-07-09 11:18:00|||||||||5
1625829540000|2021-07-09 11:19:00|6769||6769||6769||6769||200
1625829550000|2021-07-09 11:19:10|6768|6759|6768|6759|6768|6759|6768|6759|52
1625829600000|2021-07-09 11:20:00|6769||6769||6769||6769||130
1625829610000|2021-07-09 11:20:10|6768|6762|6768|6762|6768|6762|6768|6762|51
1625829620000|2021-07-09 11:20:20|6769||6769||6769||6769||3
1625829660000|2021-07-09 11:21:00|6768|6759|6768|6759|6768|6759|6768|6759|81
1625829680000|2021-07-09 11:21:20|6769||6768||6769||6768||0
1625829770000|2021-07-09 11:22:50|6764||6768||6768||6764||0
1625829840000|2021-07-09 11:24:00|6763||6763||6763||6763||0
1625829870000|2021-07-09 11:24:30|6761|6756|6761|6756|6761|6756|6761|6756|126
1625830100000|2021-07-09 11:28:20|6762||6763||6763||6762||120
1625830150000|2021-07-09 11:29:10|||||||||98
1625830160000|2021-07-09 11:29:20|6761||6761||6761||6761||0
1625830210000|2021-07-09 11:30:10||6752||6750||6752||6750|97
1625830330000|2021-07-09 11:32:10|6759|6752|6761|6752|6761|6752|6759|6752|195
1625830390000|2021-07-09 11:33:10|6763||6763||6763||6763||3
1625830400000|2021-07-09 11:33:20|6768||6768||6768||6768||0
1625830410000|2021-07-09 11:33:30|||||||||1
1625830460000|2021-07-09 11:34:20||6755||6755||6755||6755|36
1625830990000|2021-07-09 11:43:10|||||||||52
1625831240000|2021-07-09 11:47:20|||||||||1
1625831290000|2021-07-09 11:48:10|6765|6750|6759|6751|6765|6761|6759|6750|2277
1625831300000|2021-07-09 11:48:20|6753|6733|6752|6733|6753|6733|6752|6733|401
1625831410000|2021-07-09 11:50:10|||||||||45
1625831570000|2021-07-09 11:52:50|6754|6737|6762|6747|6763|6747|6754|6737|594
1625831890000|2021-07-09 11:58:10||6750||6750||6750||6750|66
1625832060000|2021-07-09 12:01:00|||||||||1
1625832090000|2021-07-09 12:01:30|||||||||9
1625832200000|2021-07-09 12:03:20|6774|6753|6774|6750|6774|6753|6774|6750|240
1625832260000|2021-07-09 12:04:20|6762||6762||6762||6762||0
1625832280000|2021-07-09 12:04:40|6774||6774||6774||6774||200
1625832540000|2021-07-09 12:09:00|6762||6762||6762||6762||0
1625832560000|2021-07-09 12:09:20|6774|6753|6790|6763|6790|6763|6762|6753|566
1625832570000|2021-07-09 12:09:30||6767||6767||6767||6767|0
1625832610000|2021-07-09 12:10:10||6760||6760||6760||6760|0
1625832620000|2021-07-09 12:10:20|||||||||98
1625832990000|2021-07-09 12:16:30|||||||||294
1625833000000|2021-07-09 12:16:40|||||||||57
1625833080000|2021-07-09 12:18:00|||||||||98
1625833090000|2021-07-09 12:18:10||6763||6763||6763||6763|97
1625833250000|2021-07-09 12:20:50||6762||6762||6762||6762|98
1625833550000|2021-07-09 12:25:50|||||||||97
1625833580000|2021-07-09 12:26:20|||||||||85
1625833690000|2021-07-09 12:28:10|||||||||2
1625833720000|2021-07-09 12:28:40|||||||||4
1625833760000|2021-07-09 12:29:20|6771||6790||6790||6771||103
1625833810000|2021-07-09 12:30:10|||||||||5
1625833950000|2021-07-09 12:32:30|||||||||81
1625833970000|2021-07-09 12:32:50|6773||6773||6773||6773||0
1625833980000|2021-07-09 12:33:00|6790||6790||6790||6790||98
1625834010000|2021-07-09 12:33:30|||||||||97
1625834220000|2021-07-09 12:37:00|6774|6763|6790|6763|6790|6763|6774|6763|195
1625834330000|2021-07-09 12:38:50|||||||||65
1625834340000|2021-07-09 12:39:00|||||||||34
1625834530000|2021-07-09 12:42:10|6773|6762|6770|6756|6773|6762|6770|6756|410
1625834540000|2021-07-09 12:42:20|6766|6751|6766|6751|6766|6751|6766|6751|195
1625834580000|2021-07-09 12:43:00||6755||6755||6755||6755|0
1625834660000|2021-07-09 12:44:20|6755|6751|6750|6747|6755|6751|6749|6745|1358
1625834670000|2021-07-09 12:44:30|6747|6746|6765|6748|6766|6748|6747|6746|337
1625834680000|2021-07-09 12:44:40|||||||||10
1625835030000|2021-07-09 12:50:30|||||||||81
1625835040000|2021-07-09 12:50:40|||||||||181
1625835090000|2021-07-09 12:51:30|||||||||64
1625835110000|2021-07-09 12:51:50|||||||||62
1625835570000|2021-07-09 12:59:30|6764|6751|6771|6768|6772|6769|6764|6751|2974
1625835590000|2021-07-09 12:59:50|6772||6771||6772||6771||107
1625835600000|2021-07-09 13:00:00|6772||6770||6772||6770||100
1625835630000|2021-07-09 13:00:30|6772|6767|6772|6770|6772|6770|6771|6766|100
1625835710000|2021-07-09 13:01:50|6776|6772|6789|6772|6789|6772|6776|6772|2244
1625835720000|2021-07-09 13:02:00||6773||6773||6773||6773|0
1625835760000|2021-07-09 13:02:40|||||||||81
1625835780000|2021-07-09 13:03:00||6772||6772||6772||6772|13
1625835830000|2021-07-09 13:03:50|||||||||13
1625835870000|2021-07-09 13:04:30|6780|6770|6780|6770|6780|6770|6780|6770|168
1625835880000|2021-07-09 13:04:40||6750||6750||6750||6750|92
1625835890000|2021-07-09 13:04:50|6769|6751|6769|6751|6769|6751|6769|6751|98
1625835940000|2021-07-09 13:05:40|||||||||1
1625836000000|2021-07-09 13:06:40|||||||||50
1625836120000|2021-07-09 13:08:40|6780|6767|6780|6767|6780|6767|6780|6767|29
1625836130000|2021-07-09 13:08:50||6768||6768||6768||6768|0
1625836140000|2021-07-09 13:09:00||6756||6756||6762||6756|102
1625836150000|2021-07-09 13:09:10|6771||6771||6771||6771||3
1625836170000|2021-07-09 13:09:30|||||||||97
1625836180000|2021-07-09 13:09:40||6757||6757||6757||6757|0
1625836200000|2021-07-09 13:10:00|6769|6756|6771|6756|6771|6756|6769|6756|228
1625836280000|2021-07-09 13:11:20|6768||6768||6768||6768||0
1625836350000|2021-07-09 13:12:30|||||||||3
1625836360000|2021-07-09 13:12:40||6757||6757||6757||6757|13
1625836370000|2021-07-09 13:12:50|||||||||52
1625836440000|2021-07-09 13:14:00|6765|6758|6765|6758|6765|6758|6765|6758|98
1625836520000|2021-07-09 13:15:20|||||||||65
1625836540000|2021-07-09 13:15:40|6770||6769||6770||6769||100
1625836740000|2021-07-09 13:19:00|||||||||6
1625836900000|2021-07-09 13:21:40|||||||||98
1625836930000|2021-07-09 13:22:10|6768|6757|6768|6757|6768|6757|6768|6757|98
1625836940000|2021-07-09 13:22:20|6766|6758|6768|6757|6768|6758|6766|6757|163
1625836960000|2021-07-09 13:22:40|||||||||6
1625837040000|2021-07-09 13:24:00|||||||||81
1625837090000|2021-07-09 13:24:50|6790||6790||6790||6790||0
1625837100000|2021-07-09 13:25:00|6781|6752|6790|6747|6790|6752|6781|6747|3165
1625837120000|2021-07-09 13:25:20|||||||||261
1625837130000|2021-07-09 13:25:30|6754||6790||6790||6754||326
1625837150000|2021-07-09 13:25:50|||||||||127
1625837160000|2021-07-09 13:26:00||6749||6749||6749||6749|0
1625837170000|2021-07-09 13:26:10|6752|6750|6790|6747|6790|6750|6752|6747|1073
1625837180000|2021-07-09 13:26:20|6756||6790||6790||6756||136
1625837220000|2021-07-09 13:27:00|6744|6740|6790|6740|6790|6740|6744|6740|1566
1625837230000|2021-07-09 13:27:10|6779|6730|6790|6731|6790|6739|6771|6730|620
1625837240000|2021-07-09 13:27:20|6740|6730|6788|6725|6790|6730|6737|6725|866
1625837250000|2021-07-09 13:27:30|6790||6784||6790||6784||0
1625837260000|2021-07-09 13:27:40|6790|6728|6789|6725|6790|6738|6789|6725|219
1625837290000|2021-07-09 13:28:10|6790|6731|6790|6736|6790|6736|6790|6717|84
1625837300000|2021-07-09 13:28:20|||||||||50
1625837310000|2021-07-09 13:28:30|6789||6790||6790||6789||30
1625837320000|2021-07-09 13:28:40|||||||||18
1625837330000|2021-07-09 13:28:50||6734||6734||6735||6734|10
1625837340000|2021-07-09 13:29:00|||||||||14
1625837350000|2021-07-09 13:29:10|||||||||4
1625837360000|2021-07-09 13:29:20||6738||6738||6738||6738|0
1625837370000|2021-07-09 13:29:30|||||||||381
1625837390000|2021-07-09 13:29:50|6760||6760||6760||6760||6
1625837400000|2021-07-09 13:30:00|6785|6741|6777|6772|6789|6775|6775|6741|1456
1625837410000|2021-07-09 13:30:10|6778|6775|6776|6771|6779|6775|6771|6769|2623
1625837420000|2021-07-09 13:30:20|6774|6770|6772|6768|6774|6770|6766|6762|4946
1625837430000|2021-07-09 13:30:30|6774|6770|6774|6766|6774|6770|6772|6763|2550
1625837460000|2021-07-09 13:31:00|6769|6765|6772|6765|6774|6770|6766|6764|3652
1625837470000|2021-07-09 13:31:10|6770|6764|6766|6763|6770|6764|6760|6759|2226
1625837480000|2021-07-09 13:31:20|6763|6761|6764|6761|6768|6765|6763|6761|2407
1625837490000|2021-07-09 13:31:30|6763|6759|6760|6757|6763|6759|6760|6757|400
1625837500000|2021-07-09 13:31:40|6758|6753|6760|6755|6760|6755|6754|6752|2223
1625837510000|2021-07-09 13:31:50|6759|6757|6766|6764|6766|6764|6759|6757|1100
1625837520000|2021-07-09 13:32:00|6765|6763|6766|6760|6766|6764|6763|6760|600
1625837530000|2021-07-09 13:32:10|6768|6761|6768|6763|6768|6764|6768|6761|303
1625837540000|2021-07-09 13:32:20|6766|6761|6768|6763|6768|6763|6763|6761|2932
1625837550000|2021-07-09 13:32:30|6767|6764|6775|6770|6775|6772|6767|6763|5150
1625837560000|2021-07-09 13:32:40|6772|6768|6770|6765|6772|6771|6767|6765|4200
1625837570000|2021-07-09 13:32:50|6769|6766|6774|6770|6774|6770|6768|6766|1000
1625837580000|2021-07-09 13:33:00|6775|6772|6779|6777|6780|6777|6775|6772|400
1625837590000|2021-07-09 13:33:10|6778|6775|6778|6773|6778|6776|6773|6772|1225
1625837600000|2021-07-09 13:33:20|6777|6774|6777|6773|6778|6774|6775|6773|1660
1625837610000|2021-07-09 13:33:30|6779|6772|6769|6765|6779|6772|6768|6765|2971
1625837620000|2021-07-09 13:33:40|6770|6766|6773|6769|6773|6769|6770|6766|300
1625837630000|2021-07-09 13:33:50|6772|6770|6777|6773|6778|6773|6772|6770|1400
1625837640000|2021-07-09 13:34:00|6775|6772|6771|6768|6775|6772|6771|6767|600
1625837650000|2021-07-09 13:34:10|6772|6769|6772|6771|6775|6773|6771|6769|2094
1625837660000|2021-07-09 13:34:20|6773|6770|6776|6773|6776|6774|6773|6769|1300
1625837670000|2021-07-09 13:34:30|6775||6777||6777||6773||900
1625837680000|2021-07-09 13:34:40|6779|6774|6779|6777|6779|6777|6777|6773|1064
1625837690000|2021-07-09 13:34:50|6780|6776|6776|6774|6780|6778|6776|6774|5400
1625837700000|2021-07-09 13:35:00|6775|6773|6776|6774|6776|6775|6773|6771|1200
1625837710000|2021-07-09 13:35:10|6779|6775|6780|6778|6780|6778|6779|6775|100
1625837720000|2021-07-09 13:35:20|6782|6779|6786|6784|6786|6784|6782|6779|700
1625837730000|2021-07-09 13:35:30|6785|6783|6781|6780|6785|6783|6780|6779|3200
1625837740000|2021-07-09 13:35:40|6780|6779|6778|6777|6780|6779|6777|6775|700
1625837750000|2021-07-09 13:35:50|6780|6779|6777|6774|6781|6780|6777|6774|1000
1625837760000|2021-07-09 13:36:00|6778|6775|6776|6774|6778|6776|6775|6772|1000
1625837770000|2021-07-09 13:36:10|6777||6776||6777||6776||250
1625837780000|2021-07-09 13:36:20|6777|6775|6780|6779|6781|6780|6775|6774|1200
1625837790000|2021-07-09 13:36:30|6783|6781|6786|6785|6786|6785|6783|6781|100
1625837800000|2021-07-09 13:36:40|6785|6784|6782|6781|6785|6784|6781|6779|3513
1625837810000|2021-07-09 13:36:50|6783|6782|6784|6782|6784|6783|6783|6782|250
1625837820000|2021-07-09 13:37:00|6783|6783|6785|6783|6785|6783|6783|6782|2100
1625837830000|2021-07-09 13:37:10|6784|6784|6782|6781|6784|6784|6780|6778|2050
1625837850000|2021-07-09 13:37:30|6783|6782|6787|6786|6787|6786|6781|6780|3800
1625837860000|2021-07-09 13:37:40|6786|6785|6784|6783|6786|6785|6783|6782|2300
1625837870000|2021-07-09 13:37:50|6783|6782|6783|6781|6783|6782|6781|6778|1811
1625837880000|2021-07-09 13:38:00|6782|6780|6785|6783|6785|6783|6782|6780|200
1625837890000|2021-07-09 13:38:10|6784|6781|6785|6783|6786|6785|6782|6781|3507
1625837900000|2021-07-09 13:38:20|6786|6784|6786|6784|6786|6784|6786|6784|0
1625837910000|2021-07-09 13:38:30|6785|6783|6783|6782|6786|6785|6783|6782|2800
1625837920000|2021-07-09 13:38:40|6782|6781|6783|6781|6783|6781|6781|6779|700
1625837930000|2021-07-09 13:38:50|6782|6780|6783|6782|6783|6782|6781|6780|650
1625837940000|2021-07-09 13:39:00|6782|6781|6782|6781|6782|6781|6780|6779|2300
1625837950000|2021-07-09 13:39:10|6781|6780|6777|6775|6781|6780|6777|6774|3200
1625837960000|2021-07-09 13:39:20|6778|6776|6777|6776|6778|6777|6776|6775|700
1625837970000|2021-07-09 13:39:30|6778|6777|6778|6777|6779|6778|6778|6776|3296
1625837980000|2021-07-09 13:39:40|6777|6776|6778|6777|6779|6778|6776|6775|3574
1625837990000|2021-07-09 13:39:50|6777|6776|6778|6776|6778|6776|6777|6776|1025
1625838000000|2021-07-09 13:40:00|6777|6777|6780|6779|6780|6779|6776|6775|11027
1625838010000|2021-07-09 13:40:10|6781|6780|6782|6780|6782|6781|6780|6778|1243
1625838020000|2021-07-09 13:40:20|6780|6779|6773|6772|6780|6779|6773|6772|4430
1625838030000|2021-07-09 13:40:30|6772|6771|6770|6769|6773|6772|6770|6768|3198
1625838040000|2021-07-09 13:40:40|6771|6768|6769|6768|6771|6768|6769|6768|2031
1625838050000|2021-07-09 13:40:50|6771|6770|6775|6773|6775|6773|6771|6770|1000
1625838060000|2021-07-09 13:41:00|6774|6772|6771|6768|6775|6773|6769|6768|3961
1625838070000|2021-07-09 13:41:10|6770|6769|6773|6771|6773|6771|6770|6769|300
1625838080000|2021-07-09 13:41:20|6774|6772|6772|6771|6774|6772|6771|6770|2743
1625838090000|2021-07-09 13:41:30|6771|6770|6772|6770|6774|6773|6771|6770|3484
1625838100000|2021-07-09 13:41:40|6774|6771|6774|6773|6774|6773|6771|6770|20045
1625838110000|2021-07-09 13:41:50|6775|6775|6775|6773|6776|6775|6775|6773|100
1625838120000|2021-07-09 13:42:00|6774|6774|6778|6777|6778|6777|6774|6773|900
1625838130000|2021-07-09 13:42:10|6779|6776|6776|6774|6779|6778|6776|6774|2395
1625838140000|2021-07-09 13:42:20|6774|6773|6774|6772|6774|6773|6774|6772|100
1625838160000|2021-07-09 13:42:40|6776|6774|6776|6774|6776|6775|6775|6774|1367
1625838170000|2021-07-09 13:42:50|6774|6775|6775|6774|6775|6775|6774|6773|727
1625838180000|2021-07-09 13:43:00|6776|6775|6778|6777|6778|6777|6775|6774|700
1625838190000|2021-07-09 13:43:10|6779|6778|6777|6776|6779|6778|6775|6774|1500
1625838200000|2021-07-09 13:43:20|6776|6775|6775|6774|6776|6775|6775|6774|1198
1625838210000|2021-07-09 13:43:30|6774|6773|6766|6765|6775|6773|6765|6764|5582
1625838220000|2021-07-09 13:43:40|6767|6766|6763|6761|6767|6766|6763|6761|1050
1625838230000|2021-07-09 13:43:50|6762|6760|6759|6758|6763|6761|6758|6757|1800
1625838240000|2021-07-09 13:44:00|6760|6757|6760|6759|6760|6759|6759|6757|400
1625838250000|2021-07-09 13:44:10|6761|6760|6755|6753|6761|6760|6755|6753|4838
1625838260000|2021-07-09 13:44:20|6757|6754|6754|6752|6757|6756|6754|6752|1100
1625838270000|2021-07-09 13:44:30|6755|6753|6755|6753|6755|6753|6755|6753|0
1625838280000|2021-07-09 13:44:40|6756|6755|6754|6752|6756|6755|6752|6751|724
1625838290000|2021-07-09 13:44:50|6753|6753|6752|6751|6754|6753|6752|6751|300
1625838300000|2021-07-09 13:45:00|6751|6750|6752|6751|6753|6752|6751|6750|3021
1625838310000|2021-07-09 13:45:10|6753|6752|6752|6750|6754|6753|6751|6750|1111
1625838320000|2021-07-09 13:45:20|6751|6749|6752|6751|6753|6751|6750|6748|2011
1625838330000|2021-07-09 13:45:30|6753|6752|6755|6754|6755|6754|6753|6752|400
1625838340000|2021-07-09 13:45:40|6756|6755|6758|6756|6759|6756|6756|6755|500
1625838350000|2021-07-09 13:45:50|6759|6757|6765|6762|6765|6762|6759|6757|600
1625838360000|2021-07-09 13:46:00|6764|6764|6768|6767|6769|6768|6764|6763|2000
1625838370000|2021-07-09 13:46:10|6769|6768|6770|6768|6773|6771|6768|6768|1451
1625838380000|2021-07-09 13:46:20|6771|6769|6770|6768|6772|6771|6770|6768|700
1625838390000|2021-07-09 13:46:30|6769|6769|6773|6772|6773|6772|6769|6768|1200
1625838400000|2021-07-09 13:46:40|6774|6773|6772|6769|6775|6773|6772|6769|1225
1625838410000|2021-07-09 13:46:50|6770|6770|6770|6768|6770|6770|6770|6768|586
1625838430000|2021-07-09 13:47:10|6771|6769|6773|6771|6774|6773|6771|6769|900
1625838440000|2021-07-09 13:47:20|6772|6770|6773|6771|6773|6772|6772|6770|2200
1625838450000|2021-07-09 13:47:30|6774|6773|6776|6775|6777|6775|6774|6773|1000
1625838460000|2021-07-09 13:47:40|6775|6774|6773|6770|6775|6774|6771|6769|1000
1625838470000|2021-07-09 13:47:50|6771|6769|6770|6768|6771|6769|6767|6766|1481
1625838480000|2021-07-09 13:48:00|6769|6767|6773|6771|6773|6772|6769|6767|1700
1625838490000|2021-07-09 13:48:10|6772|6770|6772|6770|6772|6770|6772|6770|0
1625838500000|2021-07-09 13:48:20|6773|6771|6776|6774|6776|6774|6773|6771|812
1625838510000|2021-07-09 13:48:30|6778|6775|6775|6773|6779|6777|6774|6772|2400
1625838520000|2021-07-09 13:48:40|6774|6772|6774|6772|6774|6772|6771|6770|1100
1625838530000|2021-07-09 13:48:50|6775|6773|6776|6773|6776|6774|6775|6773|500
1625838540000|2021-07-09 13:49:00|6775|6775|6777|6776|6777|6776|6773|6772|2600
1625838550000|2021-07-09 13:49:10|6776|6774|6772|6770|6776|6775|6772|6770|1238
1625838560000|2021-07-09 13:49:20|6773|6771|6773|6772|6773|6772|6773|6771|800
1625838570000|2021-07-09 13:49:30|6774|6771|6773|6772|6774|6772|6772|6771|1400
1625838580000|2021-07-09 13:49:40|6772|6771|6772|6770|6772|6771|6769|6768|2345
1625838590000|2021-07-09 13:49:50|6773|6771|6773|6771|6773|6771|6771|6770|1360
1625838600000|2021-07-09 13:50:00|6774|6772|6774|6773|6777|6775|6774|6772|2932
1625838610000|2021-07-09 13:50:10|6777|6775|6778|6775|6778|6775|6777|6775|0
1625838630000|2021-07-09 13:50:30|6777|6776|6775|6774|6777|6776|6775|6774|400
1625838640000|2021-07-09 13:50:40|6776||6776||6776||6776||0
1625838650000|2021-07-09 13:50:50|6777|6775|6777|6775|6777|6775|6777|6775|400
1625838660000|2021-07-09 13:51:00|6778|6776|6777|6775|6779|6778|6777|6775|724
1625838670000|2021-07-09 13:51:10|6776|6774|6776|6775|6776|6775|6774|6773|2200
1625838680000|2021-07-09 13:51:20|6777|6776|6771|6770|6777|6776|6771|6770|2650
1625838690000|2021-07-09 13:51:30|6770|6769|6769|6767|6770|6769|6767|6766|2057
1625838700000|2021-07-09 13:51:40|6768|6768|6769|6768|6769|6768|6768|6768|2868
1625838710000|2021-07-09 13:51:50|6768|6767|6764|6762|6769|6768|6764|6761|4650
1625838720000|2021-07-09 13:52:00|6763|6760|6761|6760|6763|6761|6760|6759|3476
1625838730000|2021-07-09 13:52:10|6760|6759|6760|6758|6760|6759|6759|6758|859
1625838740000|2021-07-09 13:52:20|6761|6759|6761|6760|6761|6760|6761|6759|500
1625838750000|2021-07-09 13:52:30|6762|6761|6764|6763|6764|6763|6762|6761|1700
1625838760000|2021-07-09 13:52:40|6765|6764|6768|6766|6768|6766|6765|6764|800
1625838770000|2021-07-09 13:52:50|6769|6767|6769|6767|6769|6767|6769|6767|0
1625838780000|2021-07-09 13:53:00|||||||||200
1625838790000|2021-07-09 13:53:10|6770|6768|6767|6765|6772|6770|6767|6765|5313
1625838800000|2021-07-09 13:53:20||6766||6765||6766||6765|0
1625838810000|2021-07-09 13:53:30|6768|6767|6763|6761|6769|6768|6763|6761|1300
1625838820000|2021-07-09 13:53:40|||||||||200
1625838830000|2021-07-09 13:53:50|6762|6762|6764|6762|6764|6763|6762|6762|2690
1625838840000|2021-07-09 13:54:00|6761|6760|6760|6758|6761|6760|6760|6758|0
1625838850000|2021-07-09 13:54:10|6761|6759|6760|6758|6761|6760|6760|6758|2467
1625838860000|2021-07-09 13:54:20|6761|6759|6760|6758|6761|6760|6759|6758|500
1625838870000|2021-07-09 13:54:30|6761|6759|6761|6759|6761|6759|6761|6759|200
1625838880000|2021-07-09 13:54:40|6760|6758|6762|6761|6762|6761|6760|6758|4215
1625838890000|2021-07-09 13:54:50|6763|6762|6763|6762|6763|6762|6763|6762|900
1625838900000|2021-07-09 13:55:00|6762|6761|6759|6757|6762|6761|6758|6756|6977
1625838910000|2021-07-09 13:55:10|||||||||500
1625838920000|2021-07-09 13:55:20|6757|6756|6756|6754|6757|6756|6755|6754|1060
1625838930000|2021-07-09 13:55:30|6757|6755|6755|6754|6757|6755|6754|6753|402
1625838940000|2021-07-09 13:55:40|6754|6752|6752|6750|6754|6752|6752|6750|500
1625838950000|2021-07-09 13:55:50|6753|6752|6754|6753|6754|6753|6752|6751|3198
1625838960000|2021-07-09 13:56:00|6753|6752|6755|6754|6755|6754|6753|6751|1442
1625838970000|2021-07-09 13:56:10|6756|6755|6755|6753|6756|6755|6755|6753|442
1625838990000|2021-07-09 13:56:30|6756|6754|6760|6757|6760|6757|6756|6754|200
1625839000000|2021-07-09 13:56:40|6761|6758|6758|6756|6761|6759|6757|6755|2000
1625839010000|2021-07-09 13:56:50|6759|6757|6762|6759|6762|6759|6759|6757|600
1625839020000|2021-07-09 13:57:00|6763|6761|6765|6763|6765|6763|6760|6759|2468
1625839030000|2021-07-09 13:57:10|6767|6764|6762|6760|6767|6765|6762|6760|1506
1625839040000|2021-07-09 13:57:20|6761|6759|6761|6760|6762|6760|6760|6759|2100
1625839050000|2021-07-09 13:57:30|6762|6759|6761|6759|6762|6761|6760|6758|500
1625839060000|2021-07-09 13:57:40|6759|6758|6758|6757|6759|6758|6757|6756|900
1625839070000|2021-07-09 13:57:50|6759|6756|6759|6757|6759|6758|6758|6756|700
1625839080000|2021-07-09 13:58:00|6757|6755|6757|6755|6757|6756|6756|6755|1069
1625839090000|2021-07-09 13:58:10|6758|6756|6758|6757|6758|6757|6756|6755|2538
1625839100000|2021-07-09 13:58:20|||||||||200
1625839110000|2021-07-09 13:58:30|6757|6756|6755|6754|6757|6756|6755|6754|2187
1625839130000|2021-07-09 13:58:50|6756|6755|6753|6751|6757|6756|6752|6750|2968
1625839140000|2021-07-09 13:59:00|6752|6752|6752|6751|6753|6752|6752|6751|503
1625839150000|2021-07-09 13:59:10|6753|6752|6752|6751|6753|6752|6752|6751|1338
1625839160000|2021-07-09 13:59:20|6753|6752|6753|6752|6753|6752|6753|6752|600
1625839170000|2021-07-09 13:59:30|6754|6750|6752|6750|6754|6751|6752|6750|3500
1625839180000|2021-07-09 13:59:40|6751|6749|6748|6747|6751|6749|6747|6746|3274
1625839190000|2021-07-09 13:59:50|6747|6746|6748|6747|6748|6747|6747|6746|700
1625839200000|2021-07-09 14:00:00|6749|6748|6750|6748|6750|6749|6749|6748|600
1625839210000|2021-07-09 14:00:10|6751|6749|6756|6754|6756|6755|6751|6749|6167
1625839220000|2021-07-09 14:00:20|6757|6755|6758|6757|6758|6757|6756|6755|943
1625839230000|2021-07-09 14:00:30|6759|6758|6760|6759|6761|6759|6758|6757|2646
1625839240000|2021-07-09 14:00:40|6762|6760|6762|6760|6762|6760|6761|6760|800
1625839250000|2021-07-09 14:00:50|6761|6759|6761|6759|6762|6759|6759|6758|1577
1625839260000|2021-07-09 14:01:00|6762|6760|6758|6757|6762|6761|6758|6756|1483
1625839270000|2021-07-09 14:01:10|6757|6755|6758|6755|6758|6756|6757|6755|0
1625839280000|2021-07-09 14:01:20||6756||6756||6756||6756|0
1625839300000|2021-07-09 14:01:40|6759|6758|6767|6764|6767|6765|6759|6758|3419
1625839310000|2021-07-09 14:01:50|6768|6766|6767|6765|6768|6766|6767|6765|1511
1625839320000|2021-07-09 14:02:00|6766|6764|6766|6764|6766|6764|6766|6764|1000
1625839330000|2021-07-09 14:02:10|6767|6765|6769|6767|6769|6768|6767|6765|2800
1625839340000|2021-07-09 14:02:20|6770|6768|6769|6767|6770|6768|6769|6767|300
1625839360000|2021-07-09 14:02:40|6770|6768|6769|6767|6770|6768|6768|6767|400
1625839370000|2021-07-09 14:02:50|6768|6766|6764|6762|6768|6766|6764|6762|615
1625839380000|2021-07-09 14:03:00|6765|6763|6768|6766|6768|6766|6765|6763|500
1625839390000|2021-07-09 14:03:10|6769|6767|6770|6767|6770|6767|6769|6767|0
1625839400000|2021-07-09 14:03:20|6769|6768|6767|6766|6770|6768|6767|6765|1401
1625839410000|2021-07-09 14:03:30|6765|6764|6765|6763|6765|6764|6764|6763|200
1625839420000|2021-07-09 14:03:40|6766|6764|6766|6765|6766|6765|6765|6764|200
1625839440000|2021-07-09 14:04:00|6767|6766|6768|6766|6768|6767|6767|6765|800
1625839450000|2021-07-09 14:04:10|6769|6767|6765|6764|6770|6768|6765|6764|3100
1625839460000|2021-07-09 14:04:20|6764|6763|6763|6762|6764|6763|6763|6762|100
1625839470000|2021-07-09 14:04:30|6764||6764||6764||6764||0
1625839480000|2021-07-09 14:04:40|6765|6763|6765|6763|6765|6763|6765|6762|400
1625839490000|2021-07-09 14:04:50|6764|6762|6763|6762|6764|6762|6763|6762|3930
1625839500000|2021-07-09 14:05:00|6762|6761|6763|6761|6763|6762|6761|6760|700
1625839510000|2021-07-09 14:05:10|6764|6762|6764|6762|6764|6763|6763|6762|200
1625839520000|2021-07-09 14:05:20|6763|6763|6763|6761|6764|6763|6763|6761|1300
1625839530000|2021-07-09 14:05:30|6762|6762|6763|6761|6763|6762|6761|6760|2316
1625839550000|2021-07-09 14:05:50|6762|6762|6761|6759|6762|6762|6760|6759|925
1625839560000|2021-07-09 14:06:00|6760|6760|6761|6760|6761|6760|6760|6760|300
1625839570000|2021-07-09 14:06:10|6762|6761|6762|6761|6762|6761|6762|6761|200
1625839580000|2021-07-09 14:06:20|6761|6760|6761|6760|6761|6760|6761|6760|0
1625839590000|2021-07-09 14:06:30|6760|6759|6760|6759|6761|6759|6760|6759|200
1625839610000|2021-07-09 14:06:50|6761|6760|6761|6760|6761|6760|6761|6759|0
1625839620000|2021-07-09 14:07:00|6760|6759|6758|6756|6760|6759|6758|6756|1605
1625839630000|2021-07-09 14:07:10|6759|6758|6758|6756|6759|6758|6757|6756|1000
1625839640000|2021-07-09 14:07:20|6757|6757|6758|6756|6758|6757|6757|6756|300
1625839670000|2021-07-09 14:07:50|6757|6755|6756|6754|6757|6755|6754|6753|1545
1625839680000|2021-07-09 14:08:00|6757|6755|6757|6755|6757|6756|6756|6755|1212
1625839690000|2021-07-09 14:08:10|6758|6756|6758|6757|6758|6757|6757|6756|1006
1625839700000|2021-07-09 14:08:20|6757|6756|6756|6755|6757|6756|6756|6755|800
1625839710000|2021-07-09 14:08:30|6757|6756|6755|6753|6757|6756|6755|6753|1443
1625839720000|2021-07-09 14:08:40||6754||6753||6754||6753|500
1625839730000|2021-07-09 14:08:50|6754|6754|6755|6754|6755|6754|6754|6753|630
1625839740000|2021-07-09 14:09:00|6754|6753|6754|6752|6755|6754|6753|6752|2283
1625839750000|2021-07-09 14:09:10||6753||6753||6753||6753|300
1625839760000|2021-07-09 14:09:20|6755|6754|6752|6751|6755|6754|6752|6751|2210
1625839770000|2021-07-09 14:09:30|6753|6752|6753|6752|6754|6753|6753|6752|1529
1625839780000|2021-07-09 14:09:40|6752|6751|6756|6755|6756|6755|6752|6751|4302
1625839790000|2021-07-09 14:09:50|6755|6754|6757|6756|6757|6756|6755|6754|2400
1625839800000|2021-07-09 14:10:00|6758|6757|6759|6758|6760|6759|6758|6757|500
1625839810000|2021-07-09 14:10:10|6760|6759|6760|6758|6761|6760|6759|6758|2610
1625839820000|2021-07-09 14:10:20|6759|6759|6760|6758|6760|6759|6759|6758|300
1625839830000|2021-07-09 14:10:30|6759|6757|6758|6756|6759|6757|6757|6756|1320
1625839840000|2021-07-09 14:10:40|6757|6757|6759|6757|6759|6757|6757|6757|500
1625839850000|2021-07-09 14:10:50|6760||6760||6760||6760||0
1625839860000|2021-07-09 14:11:00||6758||6758||6758||6758|1000
1625839870000|2021-07-09 14:11:10|6759|6757|6758|6756|6759|6757|6757|6756|300
1625839880000|2021-07-09 14:11:20|6757|6755|6756|6755|6757|6755|6756|6755|0
1625839890000|2021-07-09 14:11:30|6755|6754|6756|6755|6756|6755|6755|6754|500
1625839910000|2021-07-09 14:11:50|6755|6754|6755|6754|6756|6754|6755|6754|523
1625839920000|2021-07-09 14:12:00|6756|6755|6756|6754|6756|6755|6755|6754|1400
1625839930000|2021-07-09 14:12:10|6755||6755||6755||6755||0
1625839940000|2021-07-09 14:12:20|6754|6753|6755|6754|6755|6754|6754|6753|200
1625839950000|2021-07-09 14:12:30|6756|6755|6759|6757|6759|6757|6756|6755|400
1625839960000|2021-07-09 14:12:40|6758|6758|6758|6757|6759|6758|6758|6757|2900
1625839970000|2021-07-09 14:12:50|6759|6758|6759|6758|6759|6758|6758|6758|1000
1625839980000|2021-07-09 14:13:00|6760|6757|6757|6756|6760|6757|6757|6756|1300
1625839990000|2021-07-09 14:13:10|6758|6757|6760|6758|6760|6759|6758|6757|300
1625840000000|2021-07-09 14:13:20|||||||||100
1625840010000|2021-07-09 14:13:30|||||||||200
1625840020000|2021-07-09 14:13:40|6761|6759|6761|6759|6761|6760|6759|6758|1200
1625840030000|2021-07-09 14:13:50|6760|6760|6762|6761|6762|6761|6760|6759|1100
1625840040000|2021-07-09 14:14:00|6761|6759|6762|6761|6762|6761|6761|6759|1695
1625840050000|2021-07-09 14:14:10|||||||||100
1625840070000|2021-07-09 14:14:30|6761|6759|6760|6760|6761|6760|6760|6758|1325
1625840080000|2021-07-09 14:14:40|6759|6759|6761|6759|6761|6759|6759|6758|400
1625840090000|2021-07-09 14:14:50|6760||6761||6761||6760||300
1625840100000|2021-07-09 14:15:00|6760|6760|6762|6761|6762|6761|6760|6759|1600
1625840110000|2021-07-09 14:15:10|6763|6762|6764|6763|6764|6763|6763|6762|1800
1625840120000|2021-07-09 14:15:20|6765|6764|6763|6762|6766|6765|6761|6760|11126
1625840130000|2021-07-09 14:15:30|6764|6763|6763|6762|6764|6763|6763|6761|2700
1625840140000|2021-07-09 14:15:40|6761|6760|6761|6759|6763|6762|6761|6759|1200
1625840150000|2021-07-09 14:15:50|6762|6760|6763|6762|6763|6762|6761|6759|3000
1625840160000|2021-07-09 14:16:00|6764|6763|6764|6763|6764|6763|6764|6763|963
1625840170000|2021-07-09 14:16:10|6765|6764|6764|6763|6766|6765|6764|6763|3262
1625840180000|2021-07-09 14:16:20|6765|6764|6766|6764|6766|6764|6765|6764|100
1625840190000|2021-07-09 14:16:30|6765|6763|6763|6762|6765|6763|6763|6762|935
1625840200000|2021-07-09 14:16:40|6764||6764||6764||6764||0
1625840210000|2021-07-09 14:16:50|6765|6764|6767|6765|6767|6765|6765|6764|500
1625840220000|2021-07-09 14:17:00|6766|6766|6766|6765|6767|6766|6766|6765|200
1625840230000|2021-07-09 14:17:10|6765|6764|6766|6765|6766|6765|6764|6763|1500
1625840240000|2021-07-09 14:17:20|6765|6764|6766|6765|6766|6765|6765|6764|598
1625840250000|2021-07-09 14:17:30|6767|6766|6767|6766|6767|6766|6767|6766|500
1625840260000|2021-07-09 14:17:40|6768|6767|6769|6768|6770|6769|6765|6764|11020
1625840270000|2021-07-09 14:17:50|6768|6767|6766|6765|6770|6769|6766|6765|7114
1625840280000|2021-07-09 14:18:00|6765|6764|6766|6765|6766|6765|6763|6762|18684
1625840290000|2021-07-09 14:18:10|6767|6766|6772|6770|6772|6770|6767|6766|2635
1625840300000|2021-07-09 14:18:20|6773|6771|6775|6774|6775|6774|6773|6771|1300
1625840310000|2021-07-09 14:18:30|6776|6775|6773|6772|6776|6775|6772|6770|6070
1625840320000|2021-07-09 14:18:40|6772|6770|6770|6768|6772|6770|6770|6768|421
1625840330000|2021-07-09 14:18:50|6769|6767|6768|6767|6769|6768|6768|6767|1400
1625840340000|2021-07-09 14:19:00|6767|6766|6768|6766|6768|6766|6765|6764|2500
1625840350000|2021-07-09 14:19:10|6769|6767|6770|6768|6770|6768|6769|6766|1700
1625840370000|2021-07-09 14:19:30|6771|6769|6771|6770|6771|6770|6771|6769|0
1625840380000|2021-07-09 14:19:40|6772|6771|6775|6773|6775|6773|6772|6771|300
1625840390000|2021-07-09 14:19:50|6776|6775|6776|6775|6776|6775|6774|6773|1976
1625840400000|2021-07-09 14:20:00|6775|6773|6773|6771|6775|6773|6773|6771|5473
1625840410000|2021-07-09 14:20:10|6774|6772|6776|6774|6776|6774|6774|6772|1900
1625840420000|2021-07-09 14:20:20|6777|6775|6777|6775|6778|6777|6776|6775|4710
1625840430000|2021-07-09 14:20:30|6776|6773|6771|6770|6776|6773|6771|6770|2270
1625840440000|2021-07-09 14:20:40|6772|6769|6772|6770|6774|6772|6770|6768|23855
1625840450000|2021-07-09 14:20:50|6773|6771|6774|6773|6774|6773|6772|6771|1442
1625840460000|2021-07-09 14:21:00|6773|6772|6774|6772|6774|6772|6771|6769|5578
1625840470000|2021-07-09 14:21:10|6775|6773|6774|6772|6775|6774|6774|6772|200
1625840480000|2021-07-09 14:21:20|6772|6771|6774|6772|6774|6772|6771|6770|1975
1625840490000|2021-07-09 14:21:30|6773|6773|6775|6774|6776|6774|6773|6772|3900
1625840500000|2021-07-09 14:21:40|6776|6775|6779|6777|6779|6778|6776|6775|4521
1625840510000|2021-07-09 14:21:50|6778|6775|6777|6775|6778|6775|6777|6775|1079
1625840520000|2021-07-09 14:22:00|6776|6774|6777|6775|6777|6776|6775|6774|2533
1625840530000|2021-07-09 14:22:10||6776||6776||6776||6776|100
1625840550000|2021-07-09 14:22:30|6776|6775|6776|6775|6776|6775|6776|6775|300
1625840560000|2021-07-09 14:22:40|6777|6776|6777|6776|6777|6776|6777|6776|600
1625840570000|2021-07-09 14:22:50|6778|6777|6777|6776|6778|6777|6777|6776|2700
1625840580000|2021-07-09 14:23:00|6776|6775|6774|6773|6776|6775|6774|6773|1802
1625840590000|2021-07-09 14:23:10|6775||6775||6775||6774||1100
1625840600000|2021-07-09 14:23:20|6774|6772|6773|6772|6774|6773|6771|6770|6323
1625840610000|2021-07-09 14:23:30|6772|6771|6770|6769|6773|6772|6770|6769|8950
1625840620000|2021-07-09 14:23:40|6769|6768|6770|6768|6772|6771|6768|6767|16498
1625840640000|2021-07-09 14:24:00|6771|6769|6767|6765|6771|6769|6767|6765|2000
1625840650000|2021-07-09 14:24:10|6768|6766|6768|6767|6769|6768|6768|6766|1100
1625840700000|2021-07-09 14:25:00|6769|6768|6770|6769|6771|6770|6768|6767|3500
1625840710000|2021-07-09 14:25:10|6771|6770|6773|6772|6773|6772|6770|6769|1214
1625840720000|2021-07-09 14:25:20|6774|6773|6775|6773|6775|6773|6774|6772|300
1625840730000|2021-07-09 14:25:30|6776|6774|6777|6775|6777|6775|6776|6774|1200
1625840740000|2021-07-09 14:25:40|6776|6774|6775|6773|6776|6774|6774|6773|800
1625840750000|2021-07-09 14:25:50|6774|6772|6773|6771|6774|6772|6772|6771|3300
1625840760000|2021-07-09 14:26:00|6774|6772|6775|6773|6775|6774|6774|6772|1200
1625840780000|2021-07-09 14:26:20|6776|6774|6776|6775|6777|6776|6776|6774|700
1625840790000|2021-07-09 14:26:30|6777|6776|6776|6774|6778|6777|6775|6774|3300
1625840800000|2021-07-09 14:26:40|6775|6773|6776|6774|6776|6774|6774|6773|5693
1625840820000|2021-07-09 14:27:00|6778|6776|6772|6772|6778|6776|6771|6770|6950
1625840830000|2021-07-09 14:27:10|6771|6770|6768|6767|6773|6772|6767|6766|29138
1625840840000|2021-07-09 14:27:20|6767|6766|6767|6766|6767|6766|6766|6764|2900
1625840850000|2021-07-09 14:27:30|6768|6767|6768|6766|6768|6767|6768|6766|1300
1625840860000|2021-07-09 14:27:40|6767|6767|6767|6766|6767|6767|6767|6766|3000
1625840870000|2021-07-09 14:27:50|||||||||500
1625840880000|2021-07-09 14:28:00|6768|6767|6770|6769|6770|6769|6767|6767|3685
1625840890000|2021-07-09 14:28:10|6771|6770|6774|6773|6774|6773|6771|6770|1300
1625840900000|2021-07-09 14:28:20|6773|6772|6770|6769|6773|6772|6770|6769|2108
1625840910000|2021-07-09 14:28:30|6769|6767|6771|6769|6771|6770|6767|6766|2731
1625840920000|2021-07-09 14:28:40|6770|6768|6770|6769|6771|6770|6770|6768|4668
1625840930000|2021-07-09 14:28:50|6769|6768|6771|6769|6772|6771|6769|6768|1000
1625840940000|2021-07-09 14:29:00|6772|6770|6770|6769|6772|6771|6770|6769|4502
1625840950000|2021-07-09 14:29:10|6771||6771||6771||6771||0
1625840960000|2021-07-09 14:29:20|6770|6768|6769|6768|6770|6768|6769|6768|1445
1625840970000|2021-07-09 14:29:30|6768|6767|6769|6767|6769|6768|6768|6767|500
1625840980000|2021-07-09 14:29:40|6768|6765|6766|6764|6768|6765|6764|6763|9655
1625840990000|2021-07-09 14:29:50|6767|6765|6766|6764|6768|6766|6766|6764|2800
1625841000000|2021-07-09 14:30:00|6765|6763|6763|6762|6765|6764|6763|6761|4244
1625841010000|2021-07-09 14:30:10|6764|6763|6768|6766|6769|6768|6764|6763|5479
1625841020000|2021-07-09 14:30:20|6767|6765|6767|6766|6767|6766|6766|6765|4095
1625841030000|2021-07-09 14:30:30|6768|6767|6763|6762|6768|6767|6763|6762|1933
1625841040000|2021-07-09 14:30:40|6762|6761|6763|6762|6765|6764|6762|6761|12333
1625841050000|2021-07-09 14:30:50|6762|6761|6760|6759|6762|6761|6759|6758|2800
1625841060000|2021-07-09 14:31:00|6761|6758|6758|6756|6762|6761|6758|6756|3384
1625841070000|2021-07-09 14:31:10|6759|6757|6763|6761|6763|6762|6759|6757|4985
1625841080000|2021-07-09 14:31:20|||||||||200
1625841100000|2021-07-09 14:31:40|6764|6762|6762|6761|6764|6763|6762|6761|4600
1625841110000|2021-07-09 14:31:50|6763|6762|6762|6761|6763|6762|6762|6761|1285
1625841120000|2021-07-09 14:32:00|6763|6762|6763|6762|6763|6762|6763|6762|300
1625841130000|2021-07-09 14:32:10|6764||6764||6764||6764||0
1625841140000|2021-07-09 14:32:20|6765|6764|6764|6762|6765|6764|6762|6761|1527
1625841150000|2021-07-09 14:32:30|6763||6763||6763||6763||0
1625841160000|2021-07-09 14:32:40|6764|6763|6765|6763|6765|6764|6764|6763|400
1625841200000|2021-07-09 14:33:20|6764|6764|6764|6763|6765|6764|6763|6762|4355
1625841210000|2021-07-09 14:33:30|6765|6764|6765|6764|6765|6764|6765|6764|700
1625841220000|2021-07-09 14:33:40|6764|6763|6764|6762|6764|6763|6763|6762|200
1625841230000|2021-07-09 14:33:50|6763||6763||6763||6763||200
1625841240000|2021-07-09 14:34:00|6762|6761|6762|6761|6762|6761|6761|6760|529
1625841250000|2021-07-09 14:34:10|6761|6760|6762|6760|6762|6760|6761|6760|230
1625841260000|2021-07-09 14:34:20|6763|6761|6762|6760|6763|6762|6761|6760|800
1625841270000|2021-07-09 14:34:30|6761|6759|6760|6759|6761|6759|6760|6759|200
1625841280000|2021-07-09 14:34:40|6761|6760|6761|6760|6761|6760|6761|6760|100
1625841290000|2021-07-09 14:34:50|6762|6761|6764|6763|6764|6763|6762|6761|2700
1625841300000|2021-07-09 14:35:00|6765|6764|6766|6764|6766|6764|6765|6764|1426
1625841310000|2021-07-09 14:35:10|6765||6766||6766||6765||1535
1625841320000|2021-07-09 14:35:20|6765||6765||6765||6765||3500
1625841330000|2021-07-09 14:35:30|6766||6765||6766||6765||428
1625841340000|2021-07-09 14:35:40|6766|6765|6767|6766|6767|6767|6766|6765|7695
1625841350000|2021-07-09 14:35:50|||||||||317
1625841360000|2021-07-09 14:36:00|6766|6765|6766|6765|6766|6765|6766|6765|2208
1625841380000|2021-07-09 14:36:20|6765|6764|6765|6764|6765|6764|6765|6764|818
1625841390000|2021-07-09 14:36:30|6764|6763|6764|6763|6764|6763|6763|6762|1286
1625841400000|2021-07-09 14:36:40|6765|6764|6765|6763|6766|6765|6764|6763|2593
1625841420000|2021-07-09 14:37:00|6766|6764|6765|6763|6766|6765|6764|6763|1667
1625841470000|2021-07-09 14:37:50|6766|6764|6765|6764|6766|6765|6765|6764|300
1625841480000|2021-07-09 14:38:00|6764|6763|6765|6764|6765|6764|6764|6763|1050
1625841490000|2021-07-09 14:38:10|6763|6762|6763|6762|6763|6762|6763|6762|100
1625841500000|2021-07-09 14:38:20|6762|6761|6762|6761|6763|6762|6761|6760|4349
1625841510000|2021-07-09 14:38:30|6761|6760|6762|6761|6762|6761|6761|6760|300
1625841520000|2021-07-09 14:38:40|6761|6760|6761|6760|6761|6760|6760|6759|3949
1625841530000|2021-07-09 14:38:50|||||||||250
1625841540000|2021-07-09 14:39:00|6760|6759|6761|6760|6761|6760|6760|6759|470
1625841550000|2021-07-09 14:39:10|6760|6759|6762|6761|6762|6761|6760|6759|1353
1625841560000|2021-07-09 14:39:20|6763|6762|6762|6761|6763|6762|6761|6760|200
1625841570000|2021-07-09 14:39:30|||||||||165
1625841580000|2021-07-09 14:39:40|6761|6760|6762|6761|6762|6761|6761|6760|970
1625841590000|2021-07-09 14:39:50|||||||||100
1625841600000|2021-07-09 14:40:00|6763|6762|6764|6763|6765|6764|6763|6762|615
1625841610000|2021-07-09 14:40:10|6765|6764|6766|6765|6766|6765|6765|6764|1157
1625841620000|2021-07-09 14:40:20|6765|6764|6765|6764|6765|6764|6765|6764|1031
1625841630000|2021-07-09 14:40:30|6764|6763|6766|6764|6766|6764|6764|6763|1699
1625841640000|2021-07-09 14:40:40|6765||6765||6765||6765||200
1625841650000|2021-07-09 14:40:50|6766|6765|6766|6765|6766|6765|6766|6765|706
1625841660000|2021-07-09 14:41:00|6768|6766|6769|6768|6769|6768|6767|6766|6636
1625841670000|2021-07-09 14:41:10|6768|6767|6766|6765|6768|6767|6766|6765|4880
1625841680000|2021-07-09 14:41:20|6765|6764|6763|6762|6765|6764|6762|6761|1547
1625841690000|2021-07-09 14:41:30|6762|6761|6763|6761|6763|6762|6762|6761|500
1625841700000|2021-07-09 14:41:40|6762|6762|6763|6762|6763|6762|6762|6762|4116
1625841710000|2021-07-09 14:41:50|6764|6763|6766|6764|6766|6764|6763|6762|2100
1625841720000|2021-07-09 14:42:00|6765|6765|6766|6765|6768|6767|6765|6765|1300
1625841730000|2021-07-09 14:42:10|6767|6766|6768|6767|6769|6768|6767|6766|5242
1625841740000|2021-07-09 14:42:20|6767|6766|6767|6766|6767|6766|6767|6766|1900
1625841750000|2021-07-09 14:42:30|6768|6767|6766|6765|6768|6767|6766|6765|800
1625841770000|2021-07-09 14:42:50|6765|6764|6765|6764|6765|6764|6765|6763|200
1625841780000|2021-07-09 14:43:00|6766|6765|6766|6764|6766|6765|6765|6764|0
1625841790000|2021-07-09 14:43:10|6765|6763|6765|6763|6765|6763|6764|6763|400
1625841800000|2021-07-09 14:43:20||6764||6764||6764||6764|0
1625841810000|2021-07-09 14:43:30|6766|6765|6766|6764|6766|6765|6766|6764|300
1625841820000|2021-07-09 14:43:40|6765|6763|6763|6762|6765|6763|6763|6762|2785
1625841830000|2021-07-09 14:43:50|6764|6763|6765|6764|6765|6764|6764|6763|600
1625841840000|2021-07-09 14:44:00|6766|6765|6767|6766|6767|6766|6766|6765|850
1625841860000|2021-07-09 14:44:20|||||||||126
1625841870000|2021-07-09 14:44:30|6766|6767|6769|6768|6770|6768|6766|6767|2458
1625841880000|2021-07-09 14:44:40|6768|6767|6768|6767|6768|6767|6768|6767|315
1625841890000|2021-07-09 14:44:50|6769|6768|6768|6766|6769|6768|6767|6766|711
1625841900000|2021-07-09 14:45:00|6767|6765|6767|6765|6767|6765|6767|6765|0
1625841910000|2021-07-09 14:45:10|6768|6766|6769|6767|6769|6767|6768|6766|0
1625841920000|2021-07-09 14:45:20|6770|6768|6770|6769|6770|6769|6770|6768|3567
1625841930000|2021-07-09 14:45:30|6769|6768|6768|6767|6769|6768|6767|6766|1612
1625841940000|2021-07-09 14:45:40|6767|6766|6768|6766|6768|6767|6766|6765|2800
1625841950000|2021-07-09 14:45:50|6767|6768|6771|6770|6771|6770|6767|6768|3791
1625841960000|2021-07-09 14:46:00|6772|6771|6773|6771|6773|6772|6772|6771|500
1625841970000|2021-07-09 14:46:10|6774|6772|6774|6773|6775|6774|6774|6772|200
1625841980000|2021-07-09 14:46:20|6775||6775||6775||6775||780
1625841990000|2021-07-09 14:46:30|6776|6774|6776|6774|6776|6774|6776|6774|224
1625842000000|2021-07-09 14:46:40|6775|6775|6775|6774|6775|6775|6775|6774|0
1625842020000|2021-07-09 14:47:00|6776|6775|6775|6774|6776|6775|6775|6774|1100
1625842030000|2021-07-09 14:47:10|6776|6775|6778|6776|6778|6776|6776|6775|821
1625842040000|2021-07-09 14:47:20|6777|6777|6777|6776|6778|6777|6777|6776|5712
1625842050000|2021-07-09 14:47:30|6778|6777|6779|6778|6779|6778|6778|6777|1510
1625842060000|2021-07-09 14:47:40|||||||||400
1625842070000|2021-07-09 14:47:50|6780|6779|6780|6779|6780|6779|6780|6779|457
1625842080000|2021-07-09 14:48:00|6781|6780|6784|6783|6784|6783|6781|6780|1701
1625842090000|2021-07-09 14:48:10|6785|6784|6785|6784|6785|6784|6785|6784|500
1625842100000|2021-07-09 14:48:20|6786|6785|6787|6786|6787|6786|6785|6784|5213
1625842110000|2021-07-09 14:48:30|6788|6787|6789|6787|6789|6787|6787|6786|1310
1625842130000|2021-07-09 14:48:50||6788||6788||6788||6788|269
1625842140000|2021-07-09 14:49:00|6790|6789|6789|6788|6790|6789|6789|6788|300
1625842150000|2021-07-09 14:49:10|6790|6789|6789|6788|6790|6789|6789|6788|1678
1625842160000|2021-07-09 14:49:20|6788|6787|6786|6785|6788|6787|6786|6785|3148
1625842170000|2021-07-09 14:49:30|||||||||400
1625842190000|2021-07-09 14:49:50|6787|6786|6787|6786|6787|6786|6786|6786|300
1625842200000|2021-07-09 14:50:00|6788|6787|6789|6788|6789|6788|6788|6787|1400
1625842210000|2021-07-09 14:50:10|6790|6789|6789|6788|6790|6789|6789|6788|1446
1625842220000|2021-07-09 14:50:20|6790|6789|6790|6789|6790|6789|6789|6788|700
1625842230000|2021-07-09 14:50:30|||||||||100
1625842240000|2021-07-09 14:50:40|6791|6790|6792|6791|6792|6791|6791|6790|3345
1625842250000|2021-07-09 14:50:50|6793||6793||6793||6793||400
1625842260000|2021-07-09 14:51:00|6792||6793||6793||6792||0
1625842270000|2021-07-09 14:51:10|6792|6790|6791|6790|6792|6790|6791|6790|1835
1625842280000|2021-07-09 14:51:20|6792|6791|6794|6793|6794|6793|6792|6791|3100
1625842300000|2021-07-09 14:51:40|6795|6794|6794|6793|6795|6794|6794|6793|200
1625842310000|2021-07-09 14:51:50|6795|6794|6793|6792|6795|6794|6793|6792|2400
1625842320000|2021-07-09 14:52:00|6792|6791|6792|6791|6792|6791|6791|6790|3213
1625842330000|2021-07-09 14:52:10|6793|6792|6793|6792|6793|6792|6793|6792|300
1625842340000|2021-07-09 14:52:20|6794|6793|6795|6793|6795|6793|6794|6793|300
1625842350000|2021-07-09 14:52:30|6796|6794|6795|6793|6796|6795|6795|6793|503
1625842360000|2021-07-09 14:52:40|6796|6794|6797|6796|6797|6796|6795|6794|1390
1625842370000|2021-07-09 14:52:50|6798|6797|6799|6798|6799|6798|6798|6797|100
1625842380000|2021-07-09 14:53:00|6798|6797|6798|6797|6798|6797|6798|6797|300
1625842390000|2021-07-09 14:53:10|6799|6798|6796|6795|6799|6798|6796|6795|2175
1625842400000|2021-07-09 14:53:20|6798|6796|6798|6796|6798|6797|6798|6796|908
1625842410000|2021-07-09 14:53:30|6799|6797|6799|6798|6799|6798|6799|6797|400
1625842420000|2021-07-09 14:53:40|6800|6799|6801|6799|6802|6801|6800|6799|7078
1625842430000|2021-07-09 14:53:50|6800|6798|6798|6797|6800|6798|6798|6797|2405
1625842440000|2021-07-09 14:54:00|6797|6796|6796|6795|6797|6796|6796|6795|600
1625842450000|2021-07-09 14:54:10|6797|6794|6797|6796|6797|6796|6797|6794|400
1625842460000|2021-07-09 14:54:20|6798|6797|6798|6796|6800|6799|6796|6795|3966
1625842470000|2021-07-09 14:54:30|6799|6798|6800|6799|6800|6799|6798|6797|3400
1625842480000|2021-07-09 14:54:40|6801|6800|6801|6800|6801|6800|6801|6800|334
1625842490000|2021-07-09 14:54:50|6800|6799|6800|6799|6801|6800|6800|6799|1800
1625842500000|2021-07-09 14:55:00|6799|6798|6800|6799|6800|6799|6799|6797|1510
1625842510000|2021-07-09 14:55:10|6801|6800|6801|6799|6801|6800|6800|6799|322
1625842540000|2021-07-09 14:55:40|6800|6797|6798|6797|6800|6798|6798|6796|4257
1625842550000|2021-07-09 14:55:50|6799|6798|6798|6797|6799|6798|6798|6797|3090
1625842560000|2021-07-09 14:56:00|6797|6796|6797|6796|6797|6796|6797|6795|909
1625842570000|2021-07-09 14:56:10|6798|6795|6797|6796|6798|6796|6795|6794|1596
1625842580000|2021-07-09 14:56:20|6798|6797|6797|6796|6798|6797|6797|6796|1083
1625842590000|2021-07-09 14:56:30|6796|6795|6796|6795|6796|6795|6795|6794|800
1625842600000|2021-07-09 14:56:40|6795|6794|6795|6794|6795|6794|6795|6794|668
1625842610000|2021-07-09 14:56:50|6794|6793|6794|6793|6795|6794|6794|6793|1000
1625842620000|2021-07-09 14:57:00|6793|6792|6794|6793|6795|6794|6793|6792|702
1625842630000|2021-07-09 14:57:10|6795|6794|6795|6793|6795|6794|6794|6793|200
1625842640000|2021-07-09 14:57:20|6794|6792|6793|6792|6794|6792|6793|6792|2113
1625842650000|2021-07-09 14:57:30|6794|6793|6794|6793|6794|6793|6794|6793|800
1625842660000|2021-07-09 14:57:40|||||||||660
1625842670000|2021-07-09 14:57:50|||||||||400
1625842690000|2021-07-09 14:58:10|6793|6792|6790|6789|6793|6792|6790|6789|3625
1625842700000|2021-07-09 14:58:20|6789|6788|6789|6788|6790|6788|6789|6788|5459
1625842710000|2021-07-09 14:58:30|6788|6787|6790|6789|6790|6789|6788|6786|5245
1625842720000|2021-07-09 14:58:40|6789|6788|6785|6783|6789|6788|6784|6783|9952
1625842730000|2021-07-09 14:58:50|6786|6785|6789|6788|6789|6788|6786|6785|700
1625842740000|2021-07-09 14:59:00|6790|6789|6791|6790|6791|6790|6790|6789|300
1625842750000|2021-07-09 14:59:10|6793|6792|6794|6792|6794|6792|6793|6792|200
1625842760000|2021-07-09 14:59:20|6793||6793||6793||6793||0
1625842770000|2021-07-09 14:59:30|6792|6791|6790|6789|6792|6791|6789|6788|1824
1625842780000|2021-07-09 14:59:40|6792|6791|6792|6790|6792|6791|6791|6790|100
1625842790000|2021-07-09 14:59:50||6789||6789||6789||6789|100
1625842800000|2021-07-09 15:00:00|6791|6790|6788|6786|6791|6790|6787|6785|100
1625842810000|2021-07-09 15:00:10|6787|6787|6788|6786|6788|6787|6787|6786|385
1625842820000|2021-07-09 15:00:20|6787|6787|6788|6787|6788|6787|6787|6786|2369
1625842830000|2021-07-09 15:00:30|6787|6786|6786|6784|6787|6786|6786|6784|300
1625842840000|2021-07-09 15:00:40|6787|6785|6787|6786|6788|6787|6787|6785|2300
1625842850000|2021-07-09 15:00:50|6786|6785|6787|6786|6787|6786|6786|6785|500
1625842860000|2021-07-09 15:01:00|6788|6787|6791|6789|6791|6789|6788|6787|1000
1625842870000|2021-07-09 15:01:10|6790|6788|6790|6788|6792|6791|6789|6788|2059
1625842880000|2021-07-09 15:01:20|||||||||300
1625842890000|2021-07-09 15:01:30|6789|6789|6791|6789|6791|6790|6789|6789|1000
1625842930000|2021-07-09 15:02:10|6790|6790|6791|6790|6791|6790|6790|6790|600
1625842940000|2021-07-09 15:02:20|||||||||650
1625842950000|2021-07-09 15:02:30|6790|6789|6790|6789|6790|6789|6790|6789|1466
1625842960000|2021-07-09 15:02:40|6789|6788|6789|6788|6789|6788|6789|6788|1000
1625842970000|2021-07-09 15:02:50|6788|6787|6788|6787|6789|6787|6786|6785|1064
1625842980000|2021-07-09 15:03:00|6787|6786|6788|6786|6788|6787|6787|6786|3600
1625842990000|2021-07-09 15:03:10||6787||6787||6787||6787|400
1625843000000|2021-07-09 15:03:20|6789|6788|6790|6789|6790|6789|6789|6788|900
1625843010000|2021-07-09 15:03:30|6791|6790|6791|6790|6791|6790|6791|6790|600
1625843020000|2021-07-09 15:03:40|||||||||100
1625843030000|2021-07-09 15:03:50|6792|6791|6792|6791|6792|6791|6792|6791|0
1625843040000|2021-07-09 15:04:00|6791|6790|6790|6789|6792|6791|6790|6789|1450
1625843050000|2021-07-09 15:04:10|||||||||100
1625843060000|2021-07-09 15:04:20|6789|6788|6787|6787|6789|6788|6787|6786|1100
1625843070000|2021-07-09 15:04:30|6788|6788|6789|6788|6789|6788|6788|6788|400
1625843080000|2021-07-09 15:04:40|6788|6787|6789|6787|6789|6788|6788|6787|132
1625843090000|2021-07-09 15:04:50|||||||||100
1625843100000|2021-07-09 15:05:00||6788||6788||6788||6788|900
1625843110000|2021-07-09 15:05:10|||||||||900
1625843120000|2021-07-09 15:05:20|6790|6789|6790|6789|6790|6789|6790|6789|1239
1625843130000|2021-07-09 15:05:30|||||||||1400
1625843140000|2021-07-09 15:05:40|6789|6788|6787|6786|6789|6788|6786|6785|1844
1625843150000|2021-07-09 15:05:50|6788|6787|6788|6787|6788|6787|6788|6787|500
1625843160000|2021-07-09 15:06:00|6789|6788|6789|6788|6789|6788|6789|6788|100
1625843170000|2021-07-09 15:06:10|6790|6789|6790|6789|6790|6789|6789|6788|800
1625843180000|2021-07-09 15:06:20|6791|6790|6790|6789|6791|6790|6790|6789|1195
1625843190000|2021-07-09 15:06:30|6789|6788|6790|6789|6790|6789|6789|6788|1315
1625843200000|2021-07-09 15:06:40|||||||||100
1625843210000|2021-07-09 15:06:50|||||||||228
1625843220000|2021-07-09 15:07:00|6789|6788|6790|6789|6790|6789|6789|6788|900
1625843240000|2021-07-09 15:07:20|6789|6788|6788|6787|6789|6788|6788|6787|1500
1625843250000|2021-07-09 15:07:30|6787|6786|6787|6786|6787|6786|6787|6785|2900
1625843260000|2021-07-09 15:07:40|||||||||200
1625843270000|2021-07-09 15:07:50|6788|6787|6788|6787|6788|6787|6788|6787|1601
1625843290000|2021-07-09 15:08:10|6789|6788|6789|6788|6789|6788|6789|6788|600
1625843320000|2021-07-09 15:08:40|6788|6787|6791|6790|6791|6791|6788|6787|2800
1625843330000|2021-07-09 15:08:50|||||||||150
1625843350000|2021-07-09 15:09:10|6792|6791|6792|6791|6792|6791|6792|6791|400
1625843360000|2021-07-09 15:09:20|6793|6792|6793|6792|6793|6792|6793|6792|400
1625843370000|2021-07-09 15:09:30|6794|6793|6794|6793|6794|6793|6794|6793|923
1625843380000|2021-07-09 15:09:40|6795|6794|6795|6794|6795|6794|6795|6794|743
1625843400000|2021-07-09 15:10:00|||||||||500
1625843410000|2021-07-09 15:10:10|6796|6795|6796|6795|6797|6796|6796|6795|2567
1625843420000|2021-07-09 15:10:20|6795|6794|6795|6794|6795|6794|6795|6794|1344
1625843430000|2021-07-09 15:10:30|6794|6793|6794|6792|6794|6793|6794|6792|749
1625843440000|2021-07-09 15:10:40|6793|6791|6793|6792|6793|6792|6792|6791|500
1625843450000|2021-07-09 15:10:50|6794|6793|6793|6792|6794|6793|6793|6792|1069
1625843460000|2021-07-09 15:11:00|6792|6791|6792|6790|6792|6791|6791|6790|600
1625843470000|2021-07-09 15:11:10|6791|6789|6790|6789|6791|6789|6789|6788|4924
1625843480000|2021-07-09 15:11:20|6791|6790|6791|6790|6792|6791|6790|6789|2770
1625843490000|2021-07-09 15:11:30||6791||6790||6791||6790|520
1625843500000|2021-07-09 15:11:40|6792|6791|6791|6790|6792|6791|6791|6790|1274
1625843510000|2021-07-09 15:11:50|6790|6789|6790|6788|6790|6789|6789|6788|200
1625843520000|2021-07-09 15:12:00|||||||||50000
1625843530000|2021-07-09 15:12:10|6791|6789|6789|6788|6791|6790|6788|6787|3714
1625843540000|2021-07-09 15:12:20|6790|6789|6789|6788|6790|6789|6789|6788|1200
1625843550000|2021-07-09 15:12:30|6790|6789|6791|6789|6791|6790|6790|6789|1322
1625843560000|2021-07-09 15:12:40|6790||6790||6790||6790||300
1625843570000|2021-07-09 15:12:50|6791|6790|6791|6790|6791|6790|6791|6790|1400
1625843580000|2021-07-09 15:13:00|6790|6789|6789|6788|6790|6789|6789|6788|1737
1625843590000|2021-07-09 15:13:10|6790|6789|6790|6788|6791|6789|6789|6788|2747
1625843600000|2021-07-09 15:13:20|||||||||100
1625843610000|2021-07-09 15:13:30||6789||6789||6789||6789|400
1625843630000|2021-07-09 15:13:50|||||||||200
1625843640000|2021-07-09 15:14:00|6789|6788|6789|6788|6789|6788|6789|6788|1553
1625843650000|2021-07-09 15:14:10|||||||||100
1625843670000|2021-07-09 15:14:30|6790|6789|6789|6788|6790|6789|6788|6787|13826
1625843680000|2021-07-09 15:14:40|6790|6789|6789|6788|6790|6789|6789|6788|3666
1625843690000|2021-07-09 15:14:50|6790|6789|6789|6787|6790|6789|6789|6787|2496
1625843700000|2021-07-09 15:15:00||6788||6788||6788||6788|200
1625843710000|2021-07-09 15:15:10|6790|6789|6793|6792|6794|6793|6789|6788|21381
1625843720000|2021-07-09 15:15:20|6794|6793|6794|6793|6794|6793|6794|6793|3065
1625843730000|2021-07-09 15:15:30|||||||||1500
1625843740000|2021-07-09 15:15:40|6793|6792|6792|6791|6793|6792|6792|6791|1900
1625843750000|2021-07-09 15:15:50|||||||||1679
1625843760000|2021-07-09 15:16:00|6791|6790|6790|6789|6791|6790|6790|6789|2369
1625843770000|2021-07-09 15:16:10|6791|6790|6790|6789|6791|6790|6790|6789|925
1625843780000|2021-07-09 15:16:20|||||||||200
1625843790000|2021-07-09 15:16:30|6791|6790|6790|6789|6791|6790|6790|6789|1000
1625843800000|2021-07-09 15:16:40|6791|6790|6791|6790|6791|6790|6791|6790|1400
1625843810000|2021-07-09 15:16:50|6790|6789|6790|6789|6790|6789|6790|6789|300
1625843820000|2021-07-09 15:17:00|6791|6790|6790|6789|6791|6790|6790|6789|300
1625843840000|2021-07-09 15:17:20|6791|6790|6791|6790|6791|6790|6791|6790|700
1625843850000|2021-07-09 15:17:30|6792|6791|6792|6791|6792|6791|6792|6791|1100
1625843860000|2021-07-09 15:17:40|||||||||657
1625843870000|2021-07-09 15:17:50|||||||||300
1625843890000|2021-07-09 15:18:10|||||||||100
1625843900000|2021-07-09 15:18:20|||||||||882
1625843910000|2021-07-09 15:18:30|6791|6790|6792|6791|6792|6791|6791|6790|7160
1625843920000|2021-07-09 15:18:40|6791|6790|6792|6791|6792|6791|6791|6790|5050
1625843930000|2021-07-09 15:18:50|6791|6790|6792|6791|6792|6791|6791|6790|31300
1625843940000|2021-07-09 15:19:00|6793|6792|6796|6795|6796|6795|6793|6792|5369
1625843950000|2021-07-09 15:19:10|6795|6794|6794|6793|6795|6794|6794|6793|3000
1625843960000|2021-07-09 15:19:20|6795|6794|6793|6792|6795|6794|6792|6791|4000
1625843970000|2021-07-09 15:19:30|6794|6793|6791|6790|6794|6793|6790|6789|6663
1625843980000|2021-07-09 15:19:40|6790|6789|6793|6792|6793|6792|6789|6788|16783
1625843990000|2021-07-09 15:19:50|6794|6791|6795|6794|6796|6795|6793|6791|6600
1625844000000|2021-07-09 15:20:00|6796|6795|6797|6796|6797|6796|6796|6795|1200
1625844010000|2021-07-09 15:20:10|6798|6797|6799|6798|6800|6799|6798|6797|9112
1625844020000|2021-07-09 15:20:20|6800|6797|6799|6797|6800|6798|6799|6797|1498
1625844030000|2021-07-09 15:20:30|||||||||740
1625844040000|2021-07-09 15:20:40|6800|6799|6797|6795|6800|6799|6796|6795|2077
1625844060000|2021-07-09 15:21:00|6798|6797|6798|6796|6798|6797|6798|6796|0
1625844070000|2021-07-09 15:21:10|6799|6798|6799|6798|6799|6798|6799|6798|100
1625844080000|2021-07-09 15:21:20|6800|6799|6803|6802|6803|6802|6800|6799|549
1625844090000|2021-07-09 15:21:30|||||||||100
1625844100000|2021-07-09 15:21:40|6802|6801|6802|6801|6802|6801|6802|6801|1257
1625844120000|2021-07-09 15:22:00|6803|6802|6803|6802|6804|6803|6803|6802|1405
1625844130000|2021-07-09 15:22:10|6804|6803|6804|6803|6804|6803|6803|6802|1200
1625844140000|2021-07-09 15:22:20|6805|6804|6805|6804|6805|6804|6805|6804|300
1625844150000|2021-07-09 15:22:30|6806|6805|6806|6805|6806|6805|6806|6805|2000
1625844160000|2021-07-09 15:22:40|6805|6804|6806|6805|6806|6805|6805|6804|5760
1625844170000|2021-07-09 15:22:50|6805|6804|6805|6804|6805|6804|6805|6804|683
1625844180000|2021-07-09 15:23:00|6806|6805|6807|6806|6807|6807|6806|6805|300
1625844190000|2021-07-09 15:23:10|6808|6807|6808|6807|6808|6807|6808|6807|400
1625844200000|2021-07-09 15:23:20|6809|6808|6810|6809|6810|6809|6809|6808|9317
1625844210000|2021-07-09 15:23:30|||||||||300
1625844220000|2021-07-09 15:23:40|6811|6810|6812|6811|6812|6811|6811|6810|533
1625844230000|2021-07-09 15:23:50|6811|6810|6813|6812|6814|6812|6811|6810|1800
1625844240000|2021-07-09 15:24:00|6814|6813|6812|6810|6814|6813|6811|6810|2158
1625844260000|2021-07-09 15:24:20|6811|6809|6810|6809|6811|6809|6810|6809|2433
1625844270000|2021-07-09 15:24:30|6811|6810|6811|6810|6811|6810|6811|6810|0
1625844280000|2021-07-09 15:24:40|||||||||200
1625844290000|2021-07-09 15:24:50|||||||||900
1625844300000|2021-07-09 15:25:00|6810|6809|6811|6810|6811|6810|6810|6809|1500
1625844310000|2021-07-09 15:25:10|6812|6811|6808|6806|6812|6811|6808|6806|2912
1625844320000|2021-07-09 15:25:20|6807|6807|6806|6804|6807|6807|6805|6804|1100
1625844360000|2021-07-09 15:26:00|6807|6806|6810|6809|6810|6809|6807|6806|200
1625844370000|2021-07-09 15:26:10|6809|6808|6808|6807|6809|6808|6808|6807|1602
1625844380000|2021-07-09 15:26:20|6809|6808|6809|6807|6809|6808|6808|6807|200
1625844390000|2021-07-09 15:26:30|6810|6808|6810|6809|6810|6809|6810|6808|400
1625844400000|2021-07-09 15:26:40|||||||||2000
1625844410000|2021-07-09 15:26:50|6809|6808|6808|6807|6810|6809|6808|6807|6004
1625844420000|2021-07-09 15:27:00|6809|6808|6811|6809|6811|6809|6808|6807|2102
1625844430000|2021-07-09 15:27:10|6812|6810|6811|6810|6814|6812|6811|6810|3700
1625844440000|2021-07-09 15:27:20|6810|6809|6810|6808|6810|6809|6809|6808|4125
1625844450000|2021-07-09 15:27:30|6812|6809|6812|6811|6813|6811|6811|6809|8400
1625844460000|2021-07-09 15:27:40|6813|6812|6814|6813|6814|6813|6813|6812|600
1625844470000|2021-07-09 15:27:50|6815|6814|6814|6813|6816|6814|6814|6813|800
1625844480000|2021-07-09 15:28:00|6813|6812|6814|6813|6815|6814|6813|6812|3798
1625844490000|2021-07-09 15:28:10|6815|6814|6816|6814|6816|6814|6814|6814|501
1625844500000|2021-07-09 15:28:20||6815||6815||6815||6815|3625
1625844510000|2021-07-09 15:28:30|6817|6816|6816|6815|6817|6816|6815|6814|1473
1625844520000|2021-07-09 15:28:40|6815|6814|6813|6812|6815|6814|6812|6811|1500
1625844530000|2021-07-09 15:28:50|6814|6813|6816|6815|6816|6815|6814|6813|1700
1625844540000|2021-07-09 15:29:00|6817|6816|6816|6815|6817|6816|6816|6815|800
1625844550000|2021-07-09 15:29:10|6817|6816|6815|6814|6817|6816|6814|6813|5255
1625844560000|2021-07-09 15:29:20|6816|6815|6816|6815|6816|6815|6816|6815|700
1625844570000|2021-07-09 15:29:30|||||||||100
1625844580000|2021-07-09 15:29:40|6815|6814|6815|6813|6815|6814|6814|6813|1100
1625844590000|2021-07-09 15:29:50|6814|6814|6815|6814|6816|6815|6814|6814|3461
1625844600000|2021-07-09 15:30:00|6816|6815|6814|6813|6816|6815|6814|6813|2131
1625844610000|2021-07-09 15:30:10|6815|6814|6815|6814|6815|6814|6814|6813|0
1625844620000|2021-07-09 15:30:20|6816|6815|6816|6815|6816|6815|6816|6815|100
1625844630000|2021-07-09 15:30:30|6817|6816|6817|6816|6817|6816|6817|6816|300
1625844640000|2021-07-09 15:30:40|||||||||100
1625844650000|2021-07-09 15:30:50|6818|6817|6818|6817|6818|6817|6818|6817|317
1625844660000|2021-07-09 15:31:00|6819|6818|6819|6818|6819|6818|6819|6818|500
1625844670000|2021-07-09 15:31:10|6818|6817|6820|6819|6820|6819|6818|6817|2005
1625844680000|2021-07-09 15:31:20|6819|6818|6819|6818|6820|6819|6819|6818|1266
1625844690000|2021-07-09 15:31:30|6820|6819|6818|6817|6820|6819|6817|6816|3456
1625844700000|2021-07-09 15:31:40|6817|6816|6818|6817|6818|6817|6816|6815|2600
1625844720000|2021-07-09 15:32:00|6819|6818|6820|6819|6820|6819|6819|6818|1813
1625844730000|2021-07-09 15:32:10|6821|6820|6821|6820|6822|6821|6821|6820|4027
1625844740000|2021-07-09 15:32:20|||||||||200
1625844780000|2021-07-09 15:33:00|6820|6819|6823|6822|6823|6822|6820|6819|1789
1625844790000|2021-07-09 15:33:10|6824|6823|6824|6823|6824|6823|6822|6821|5289
1625844800000|2021-07-09 15:33:20|6823|6822|6822|6821|6823|6822|6822|6821|1907
1625844810000|2021-07-09 15:33:30|6823|6822|6823|6822|6823|6822|6823|6822|200
1625844820000|2021-07-09 15:33:40|6822|6821|6822|6821|6822|6821|6822|6821|597
1625844840000|2021-07-09 15:34:00|6821|6820|6821|6819|6821|6820|6820|6819|1768
1625844850000|2021-07-09 15:34:10|6822|6820|6822|6821|6822|6821|6822|6820|500
1625844860000|2021-07-09 15:34:20|6823|6822|6823|6822|6823|6822|6823|6822|700
1625844870000|2021-07-09 15:34:30|6822|6821|6823|6822|6823|6822|6822|6821|2031
1625844880000|2021-07-09 15:34:40|6824|6823|6824|6823|6824|6823|6824|6823|200
1625844890000|2021-07-09 15:34:50|6823|6822|6823|6822|6823|6822|6823|6822|300
1625844900000|2021-07-09 15:35:00|6822|6821|6822|6821|6823|6822|6822|6821|1979
1625844910000|2021-07-09 15:35:10|6823|6822|6823|6822|6823|6822|6823|6822|308
1625844920000|2021-07-09 15:35:20|6822|6821|6820|6819|6822|6821|6820|6819|2512
1625844930000|2021-07-09 15:35:30|6821|6820|6821|6819|6821|6820|6820|6819|200
1625844950000|2021-07-09 15:35:50|6820||6820||6820||6820||698
1625844960000|2021-07-09 15:36:00|||||||||100
1625844970000|2021-07-09 15:36:10|6821|6820|6818|6817|6821|6820|6818|6817|1696
1625844980000|2021-07-09 15:36:20|6819|6816|6818|6816|6819|6817|6816|6815|1900
1625844990000|2021-07-09 15:36:30|6817|6817|6817|6815|6818|6817|6816|6815|600
1625845000000|2021-07-09 15:36:40|6818|6816|6819|6818|6819|6818|6818|6816|1200
1625845030000|2021-07-09 15:37:10|6820|6819|6820|6819|6820|6819|6820|6819|1800
1625845040000|2021-07-09 15:37:20|6819|6818|6819|6817|6819|6818|6818|6817|1847
1625845050000|2021-07-09 15:37:30|6820|6818|6820|6818|6820|6818|6819|6818|0
1625845060000|2021-07-09 15:37:40|6819|6817|6818|6817|6820|6817|6818|6817|228
1625845070000|2021-07-09 15:37:50|6819|6818|6819|6817|6819|6818|6818|6817|500
1625845080000|2021-07-09 15:38:00|6818||6818||6818||6818||0
1625845090000|2021-07-09 15:38:10|6819|6818|6818|6817|6819|6818|6818|6817|100
1625845100000|2021-07-09 15:38:20|6816|6816|6817|6816|6818|6817|6816|6815|2600
1625845120000|2021-07-09 15:38:40|6818|6817|6818|6817|6818|6817|6818|6817|100
1625845130000|2021-07-09 15:38:50|6819||6818||6819||6818||900
1625845140000|2021-07-09 15:39:00|6819|6818|6819|6818|6820|6819|6819|6818|1400
1625845150000|2021-07-09 15:39:10|6820||6819||6820||6819||200
1625845160000|2021-07-09 15:39:20|6820|6819|6820|6819|6820|6819|6820|6819|1039
1625845170000|2021-07-09 15:39:30|6821|6820|6821|6820|6821|6820|6821|6820|358
1625845190000|2021-07-09 15:39:50|6822|6821|6822|6821|6822|6821|6822|6821|700
1625845200000|2021-07-09 15:40:00|6823||6822||6823||6822||1013
1625845210000|2021-07-09 15:40:10|6823|6822|6824|6823|6824|6823|6823|6822|3409
1625845220000|2021-07-09 15:40:20|6823|6822|6822|6821|6823|6822|6821|6820|2452
1625845240000|2021-07-09 15:40:40|6821|6820|6820|6818|6821|6820|6819|6818|700
1625845250000|2021-07-09 15:40:50|6821|6819|6822|6820|6822|6820|6821|6819|100
1625845260000|2021-07-09 15:41:00|6821|6821|6821|6820|6822|6821|6821|6820|850
1625845270000|2021-07-09 15:41:10|6822||6821||6822||6821||300
1625845280000|2021-07-09 15:41:20|6820|6819|6819|6818|6820|6819|6819|6818|2350
1625845290000|2021-07-09 15:41:30|6818|6817|6819|6818|6819|6818|6818|6816|590
1625845310000|2021-07-09 15:41:50|6820|6819|6820|6819|6820|6819|6820|6819|300
1625845320000|2021-07-09 15:42:00|6819|6818|6819|6818|6819|6818|6819|6818|1173
1625845330000|2021-07-09 15:42:10|6820|6817|6819|6818|6820|6818|6818|6816|2800
1625845340000|2021-07-09 15:42:20|||||||||300
1625845350000|2021-07-09 15:42:30|6820|6819|6820|6819|6820|6819|6820|6819|1074
1625845380000|2021-07-09 15:43:00|6821|6820|6821|6820|6821|6820|6821|6820|400
1625845390000|2021-07-09 15:43:10|6820|6819|6821|6820|6821|6820|6820|6819|2644
1625845400000|2021-07-09 15:43:20|6822|6821|6824|6822|6824|6822|6822|6821|700
1625845410000|2021-07-09 15:43:30|6823|6823|6824|6822|6824|6823|6823|6822|346
1625845420000|2021-07-09 15:43:40|6823|6823|6824|6822|6824|6823|6823|6822|200
1625845430000|2021-07-09 15:43:50|6823|6823|6823|6822|6824|6823|6823|6822|1700
1625845440000|2021-07-09 15:44:00|6824|6823|6824|6823|6824|6823|6824|6823|385
1625845460000|2021-07-09 15:44:20|6823|6822|6823|6822|6823|6823|6823|6822|1433
1625845470000|2021-07-09 15:44:30|6824|6823|6824|6823|6824|6823|6824|6823|0
1625845480000|2021-07-09 15:44:40|6823|6822|6824|6822|6824|6823|6823|6822|946
1625845490000|2021-07-09 15:44:50|6823||6824||6824||6823||300
1625845500000|2021-07-09 15:45:00|6823|6823|6824|6823|6824|6823|6823|6823|300
1625845510000|2021-07-09 15:45:10|6823|6822|6823|6822|6823|6822|6823|6822|300
1625845520000|2021-07-09 15:45:20|6824|6823|6824|6823|6825|6824|6823|6822|600
1625845530000|2021-07-09 15:45:30|6825|6824|6825|6824|6826|6825|6824|6823|8378
1625845540000|2021-07-09 15:45:40|||||||||1298
1625845550000|2021-07-09 15:45:50|6824|6823|6825|6824|6825|6824|6824|6822|1422
1625845570000|2021-07-09 15:46:10|6824|6823|6823|6822|6824|6823|6823|6822|1000
1625845580000|2021-07-09 15:46:20|||||||||100
1625845590000|2021-07-09 15:46:30|6822|6821|6823|6822|6823|6822|6822|6820|901
1625845600000|2021-07-09 15:46:40|6824|6823|6824|6822|6824|6823|6823|6822|900
1625845610000|2021-07-09 15:46:50|6823|6823|6824|6823|6824|6823|6823|6822|950
1625845620000|2021-07-09 15:47:00|6825|6824|6824|6823|6825|6824|6824|6823|1646
1625845640000|2021-07-09 15:47:20|6825|6824|6826|6825|6826|6825|6825|6824|1682
1625845650000|2021-07-09 15:47:30|6827|6826|6827|6826|6829|6828|6827|6826|1767
1625845670000|2021-07-09 15:47:50|6826|6825|6825|6824|6826|6825|6824|6823|3114
1625845680000|2021-07-09 15:48:00|6824|6823|6824|6823|6825|6824|6824|6823|580
1625845690000|2021-07-09 15:48:10|6825||6825||6825||6825||0
1625845700000|2021-07-09 15:48:20|6824|6822|6823|6822|6824|6822|6822|6821|484
1625845730000|2021-07-09 15:48:50|6824|6823|6823|6821|6824|6823|6823|6821|800
1625845740000|2021-07-09 15:49:00|6822|6822|6823|6822|6823|6822|6822|6822|2797
1625845750000|2021-07-09 15:49:10|6822|6821|6822|6821|6822|6821|6822|6821|400
1625845760000|2021-07-09 15:49:20|||||||||200
1625845770000|2021-07-09 15:49:30|6823|6822|6822|6821|6823|6822|6822|6821|289
1625845780000|2021-07-09 15:49:40|6823||6822||6823||6822||156
1625845790000|2021-07-09 15:49:50|6821|6820|6820|6819|6821|6820|6820|6819|1342
1625845800000|2021-07-09 15:50:00|6821|6820|6822|6821|6822|6821|6821|6820|593
1625845810000|2021-07-09 15:50:10|6823|6822|6822|6821|6823|6822|6822|6821|710
1625845820000|2021-07-09 15:50:20|6823|6822|6822|6821|6823|6822|6822|6821|1014
1625845830000|2021-07-09 15:50:30|||||||||3317
1625845840000|2021-07-09 15:50:40|||||||||200
1625845850000|2021-07-09 15:50:50|6823|6822|6823|6822|6823|6822|6823|6822|1290
1625845860000|2021-07-09 15:51:00|||||||||948
1625845870000|2021-07-09 15:51:10|||||||||700
1625845880000|2021-07-09 15:51:20|6824|6823|6824|6823|6824|6823|6824|6823|923
1625845890000|2021-07-09 15:51:30|6825|6824|6826|6825|6826|6825|6825|6824|500
1625845900000|2021-07-09 15:51:40|6825|6824|6824|6823|6825|6824|6824|6823|1692
1625845910000|2021-07-09 15:51:50|6823|6822|6823|6822|6823|6822|6822|6821|1100
1625845930000|2021-07-09 15:52:10|6822|6821|6822|6821|6823|6822|6822|6821|450
1625845940000|2021-07-09 15:52:20|6823|6822|6823|6821|6823|6822|6822|6821|100
1625845950000|2021-07-09 15:52:30|6824|6822|6823|6822|6824|6823|6823|6822|489
1625845970000|2021-07-09 15:52:50|6822|6821|6822|6821|6822|6821|6821|6820|877
1625845990000|2021-07-09 15:53:10|6823|6822|6823|6822|6823|6822|6823|6822|600
1625846000000|2021-07-09 15:53:20|||||||||400
1625846010000|2021-07-09 15:53:30|6824|6823|6826|6825|6826|6825|6824|6823|600
1625846020000|2021-07-09 15:53:40|6827|6826|6827|6826|6827|6826|6827|6826|105
1625846030000|2021-07-09 15:53:50|6828||6828||6828||6828||369
1625846040000|2021-07-09 15:54:00|6827||6827||6827||6827||3150
1625846050000|2021-07-09 15:54:10|6828||6828||6828||6828||300
1625846060000|2021-07-09 15:54:20||6827||6827||6827||6827|0
1625846070000|2021-07-09 15:54:30|6827|6826|6823|6822|6827|6826|6822|6821|1162
1625846080000|2021-07-09 15:54:40|6822|6821|6823|6822|6823|6822|6822|6821|400
1625846100000|2021-07-09 15:55:00|6822|6821|6821|6820|6822|6821|6820|6819|1242
1625846110000|2021-07-09 15:55:10|6822|6821|6820|6819|6822|6821|6820|6819|1511
1625846120000|2021-07-09 15:55:20|6819|6818|6819|6818|6819|6818|6819|6818|0
1625846140000|2021-07-09 15:55:40|6820|6819|6819|6818|6821|6820|6819|6818|4027
1625846150000|2021-07-09 15:55:50|6820|6819|6820|6819|6820|6819|6820|6819|200
1625846160000|2021-07-09 15:56:00|6819|6818|6819|6818|6820|6819|6819|6818|300
1625846170000|2021-07-09 15:56:10|6820|6819|6819|6817|6820|6819|6818|6817|2077
1625846180000|2021-07-09 15:56:20||6818||6818||6818||6818|100
1625846190000|2021-07-09 15:56:30|6820|6819|6820|6819|6820|6819|6820|6819|391
1625846200000|2021-07-09 15:56:40|6821|6820|6821|6819|6821|6820|6820|6819|1704
1625846210000|2021-07-09 15:56:50||6820||6820||6820||6820|0
1625846220000|2021-07-09 15:57:00|6820|6819|6820|6819|6821|6820|6820|6819|820
1625846230000|2021-07-09 15:57:10|6819|6818|6820|6818|6820|6818|6819|6818|200
1625846240000|2021-07-09 15:57:20|6821|6819|6821|6820|6821|6820|6821|6819|500
1625846250000|2021-07-09 15:57:30|6822|6821|6822|6821|6822|6821|6822|6821|200
1625846260000|2021-07-09 15:57:40|||||||||100
1625846270000|2021-07-09 15:57:50|6821|6820|6822|6821|6822|6821|6820|6819|528
1625846280000|2021-07-09 15:58:00|6821|6820|6822|6820|6822|6821|6821|6820|494
1625846290000|2021-07-09 15:58:10|||||||||140
1625846300000|2021-07-09 15:58:20|6821|6821|6823|6821|6823|6822|6821|6820|3000
1625846310000|2021-07-09 15:58:30|6822|6820|6820|6819|6822|6820|6820|6819|837
1625846320000|2021-07-09 15:58:40|6819|6818|6816|6815|6819|6818|6816|6815|10000
1625846340000|2021-07-09 15:59:00|6817|6816|6818|6816|6819|6818|6817|6816|3697
1625846350000|2021-07-09 15:59:10|6819|6817|6819|6817|6819|6818|6819|6817|100
1625846370000|2021-07-09 15:59:30|6818||6818||6818||6818||200
1625846400000|2021-07-09 16:00:00|6819|6818|6819|6818|6819|6818|6819|6818|200
1625846410000|2021-07-09 16:00:10|6820|6819|6820|6819|6820|6819|6820|6818|0
1625846420000|2021-07-09 16:00:20|6821|6820|6821|6820|6822|6821|6821|6820|1267
1625846430000|2021-07-09 16:00:30|6822||6821||6822||6821||233
1625846440000|2021-07-09 16:00:40|6822||6822||6822||6822||200
1625846450000|2021-07-09 16:00:50|6823|6821|6824|6823|6824|6823|6822|6821|700
1625846460000|2021-07-09 16:01:00|6825|6824|6825|6824|6826|6825|6825|6824|2069
1625846470000|2021-07-09 16:01:10|6824|6823|6825|6823|6825|6824|6824|6823|1471
1625846490000|2021-07-09 16:01:30||6824||6824||6824||6824|300
1625846500000|2021-07-09 16:01:40|6826|6825|6826|6825|6827|6826|6826|6825|500
1625846510000|2021-07-09 16:01:50|6825|6824|6825|6823|6825|6824|6824|6823|3130
1625846520000|2021-07-09 16:02:00|6824||6825||6825||6824||100
1625846530000|2021-07-09 16:02:10|6824||6825||6825||6824||500
1625846540000|2021-07-09 16:02:20||6824||6824||6824||6824|100
1625846550000|2021-07-09 16:02:30|6826|6825|6826|6825|6826|6825|6826|6825|600
1625846560000|2021-07-09 16:02:40|||||||||300
1625846570000|2021-07-09 16:02:50|6825|6824|6825|6823|6825|6824|6824|6823|2067
1625846580000|2021-07-09 16:03:00|6824||6824||6824||6824||0
1625846590000|2021-07-09 16:03:10|6825|6824|6825|6824|6825|6824|6825|6824|0
1625846600000|2021-07-09 16:03:20|6826|6825|6826|6824|6826|6825|6825|6824|700
1625846620000|2021-07-09 16:03:40|6825||6825||6825||6825||1000
1625846640000|2021-07-09 16:04:00|6824|6823|6824|6822|6824|6823|6823|6822|200
1625846660000|2021-07-09 16:04:20|||||||||900
1625846670000|2021-07-09 16:04:30|6823||6823||6823||6823||300
1625846690000|2021-07-09 16:04:50|6822|6821|6821|6820|6822|6821|6821|6820|1148
1625846700000|2021-07-09 16:05:00|6822|6821|6823|6821|6823|6822|6822|6821|2298
1625846710000|2021-07-09 16:05:10|6822|6822|6823|6821|6823|6822|6822|6821|498
1625846720000|2021-07-09 16:05:20|6822|6820|6820|6818|6822|6820|6820|6818|700
1625846730000|2021-07-09 16:05:30||6819||6819||6819||6819|0
1625846750000|2021-07-09 16:05:50|6821|6820|6821|6820|6821|6820|6821|6820|100
1625846760000|2021-07-09 16:06:00|6820|6819|6822|6821|6822|6821|6820|6819|2764
1625846770000|2021-07-09 16:06:10|||||||||100
1625846780000|2021-07-09 16:06:20||6820||6820||6820||6820|0
1625846800000|2021-07-09 16:06:40|6821||6821||6821||6821||0
1625846810000|2021-07-09 16:06:50|6820|6818|6820|6819|6820|6819|6819|6818|679
1625846820000|2021-07-09 16:07:00|6819|6818|6819|6818|6819|6819|6819|6818|400
1625846830000|2021-07-09 16:07:10|6820|6819|6821|6820|6822|6821|6820|6819|800
1625846850000|2021-07-09 16:07:30|6822|6821|6823|6821|6823|6821|6821|6820|800
1625846860000|2021-07-09 16:07:40|6822||6822||6822||6822||0
1625846870000|2021-07-09 16:07:50|6823|6822|6823|6822|6823|6822|6823|6822|0
1625846880000|2021-07-09 16:08:00|6822|6821|6822|6821|6823|6822|6822|6821|1659
1625846890000|2021-07-09 16:08:10|6821|6820|6820|6819|6821|6820|6820|6819|1641
1625846900000|2021-07-09 16:08:20|||||||||100
1625846910000|2021-07-09 16:08:30|6819|6818|6818|6817|6819|6818|6818|6817|300
1625846920000|2021-07-09 16:08:40|6819|6818|6819|6818|6819|6818|6819|6818|438
1625846930000|2021-07-09 16:08:50|6820|6819|6820|6819|6820|6819|6820|6819|1200
1625846940000|2021-07-09 16:09:00|6821|6820|6821|6820|6822|6821|6821|6820|1332
1625846950000|2021-07-09 16:09:10|6820|6819|6820|6819|6821|6820|6820|6819|2200
1625846960000|2021-07-09 16:09:20|6821|6820|6820|6819|6821|6820|6820|6819|100
1625846970000|2021-07-09 16:09:30|6821|6820|6822|6820|6822|6820|6821|6820|387
1625847000000|2021-07-09 16:10:00|6821|6821|6821|6820|6821|6821|6821|6820|1338
1625847010000|2021-07-09 16:10:10|6820|6819|6819|6817|6820|6819|6818|6817|2497
1625847020000|2021-07-09 16:10:20|6817|6816|6817|6816|6817|6816|6817|6816|0
1625847030000|2021-07-09 16:10:30|6818||6817||6818||6817||0
1625847040000|2021-07-09 16:10:40|6818|6817|6818|6817|6818|6817|6818|6817|900
1625847080000|2021-07-09 16:11:20|6819|6818|6817|6816|6819|6818|6817|6816|1616
1625847090000|2021-07-09 16:11:30|6818|6817|6819|6818|6820|6819|6818|6817|2200
1625847100000|2021-07-09 16:11:40|6820||6820||6820||6820||600
1625847110000|2021-07-09 16:11:50||6819||6819||6819||6819|200
1625847120000|2021-07-09 16:12:00|6821|6820|6820|6819|6821|6820|6820|6819|1300
1625847140000|2021-07-09 16:12:20|6821|6820|6821|6820|6821|6820|6821|6820|986
1625847150000|2021-07-09 16:12:30|6820|6819|6820|6819|6820|6819|6820|6819|100
1625847170000|2021-07-09 16:12:50|||||||||550
1625847180000|2021-07-09 16:13:00|||||||||396
1625847190000|2021-07-09 16:13:10|6821|6820|6821|6820|6821|6820|6821|6820|1686
1625847200000|2021-07-09 16:13:20|||||||||100
1625847210000|2021-07-09 16:13:30|||||||||400
1625847220000|2021-07-09 16:13:40|6823|6821|6824|6823|6824|6823|6823|6821|1865
1625847230000|2021-07-09 16:13:50|6825|6824|6825|6824|6826|6825|6825|6824|2200
1625847240000|2021-07-09 16:14:00|6826|6825|6826|6825|6826|6825|6826|6825|200
1625847250000|2021-07-09 16:14:10|6825|6824|6824|6822|6825|6824|6823|6822|1400
1625847270000|2021-07-09 16:14:30|6825|6823|6825|6824|6825|6824|6824|6823|501
1625847280000|2021-07-09 16:14:40|6824|6823|6824|6822|6825|6824|6823|6822|505
1625847290000|2021-07-09 16:14:50|6823|6823|6823|6822|6823|6823|6823|6822|0
1625847300000|2021-07-09 16:15:00|6824|6823|6824|6823|6824|6823|6824|6822|300
1625847310000|2021-07-09 16:15:10|6825|6824|6823|6822|6825|6824|6823|6822|2195
1625847320000|2021-07-09 16:15:20|6824|6823|6824|6822|6824|6823|6824|6822|0
1625847340000|2021-07-09 16:15:40||6823||6823||6823||6823|1299
1625847360000|2021-07-09 16:16:00|6823|6822|6822|6821|6823|6822|6822|6821|1100
1625847370000|2021-07-09 16:16:10|||||||||1742
1625847380000|2021-07-09 16:16:20|6821|6820|6822|6821|6822|6821|6821|6820|400
1625847390000|2021-07-09 16:16:30|6821|6820|6822|6821|6822|6821|6820|6819|5858
1625847400000|2021-07-09 16:16:40|6821|6820|6821|6820|6821|6820|6821|6820|500
1625847410000|2021-07-09 16:16:50|6820|6819|6819|6818|6820|6819|6819|6818|553
1625847420000|2021-07-09 16:17:00|6820|6819|6818|6817|6820|6819|6818|6817|1198
1625847430000|2021-07-09 16:17:10|6819|6818|6819|6818|6819|6818|6819|6818|0
1625847460000|2021-07-09 16:17:40|6820|6819|6820|6819|6820|6819|6820|6819|802
1625847470000|2021-07-09 16:17:50||6818||6818||6818||6818|0
1625847490000|2021-07-09 16:18:10|6819|6819|6818|6817|6819|6819|6817|6816|1500
1625847500000|2021-07-09 16:18:20||6816||6817||6817||6816|0
1625847510000|2021-07-09 16:18:30||6816||6816||6816||6816|186
1625847520000|2021-07-09 16:18:40|6819|6817|6819|6817|6819|6818|6819|6817|2211
1625847530000|2021-07-09 16:18:50|||||||||200
1625847540000|2021-07-09 16:19:00|6818|6816|6817|6816|6818|6816|6817|6816|940
1625847550000|2021-07-09 16:19:10|6818|6817|6817|6815|6818|6817|6817|6815|593
1625847560000|2021-07-09 16:19:20|6815|6814|6815|6814|6816|6815|6815|6814|1553
1625847570000|2021-07-09 16:19:30|6816|6815|6816|6815|6816|6815|6816|6815|1300
1625847580000|2021-07-09 16:19:40|6815|6814|6816|6815|6816|6815|6815|6814|900
1625847590000|2021-07-09 16:19:50|6817|6816|6817|6815|6818|6817|6816|6815|1200
1625847600000|2021-07-09 16:20:00||6816||6816||6816||6816|0
1625847620000|2021-07-09 16:20:20|6815|6814|6816|6814|6816|6814|6815|6814|200
1625847630000|2021-07-09 16:20:30|6815||6815||6815||6815||0
1625847640000|2021-07-09 16:20:40|6816|6813|6813|6812|6816|6813|6813|6812|1013
1625847650000|2021-07-09 16:20:50|6814|6813|6812|6811|6814|6813|6812|6811|401
1625847660000|2021-07-09 16:21:00|6811|6810|6811|6810|6811|6812|6811|6810|1700
1625847670000|2021-07-09 16:21:10|6812|6811|6809|6808|6812|6811|6809|6808|3500
1625847680000|2021-07-09 16:21:20|6810|6809|6809|6807|6810|6809|6809|6807|1402
1625847690000|2021-07-09 16:21:30|6808||6809||6809||6808||400
1625847700000|2021-07-09 16:21:40|6808||6808||6808||6808||400
1625847710000|2021-07-09 16:21:50|6809|6808|6808|6806|6809|6808|6807|6806|2494
1625847720000|2021-07-09 16:22:00|6809|6807|6809|6808|6809|6808|6808|6807|2470
1625847730000|2021-07-09 16:22:10|6810|6809|6811|6810|6811|6810|6810|6809|700
1625847740000|2021-07-09 16:22:20|6812|6811|6812|6811|6813|6811|6812|6811|0
1625847750000|2021-07-09 16:22:30|6813|6810|6811|6809|6813|6810|6810|6809|644
1625847760000|2021-07-09 16:22:40|6812|6810|6811|6810|6812|6810|6811|6810|0
1625847770000|2021-07-09 16:22:50|6812||6812||6812||6812||200
1625847780000|2021-07-09 16:23:00|6811|6809|6810|6809|6811|6809|6810|6809|0
1625847800000|2021-07-09 16:23:20|6811|6810|6813|6812|6813|6812|6811|6810|600
1625847810000|2021-07-09 16:23:30|6814||6813||6814||6813||200
1625847820000|2021-07-09 16:23:40|6814|6813|6814|6813|6815|6814|6814|6813|398
1625847840000|2021-07-09 16:24:00|6813|6812|6811|6809|6813|6812|6811|6809|2709
1625847860000|2021-07-09 16:24:20|6810|6810|6811|6809|6811|6810|6810|6809|1400
1625847870000|2021-07-09 16:24:30|6810|6810|6811|6810|6811|6810|6810|6809|400
1625847880000|2021-07-09 16:24:40|6810|6809|6809|6808|6810|6809|6809|6808|606
1625847890000|2021-07-09 16:24:50|6810|6809|6810|6809|6810|6809|6810|6809|200
1625847900000|2021-07-09 16:25:00|6809|6808|6808|6807|6809|6808|6808|6807|400
1625847910000|2021-07-09 16:25:10|6809|6808|6809|6807|6809|6808|6808|6807|100
1625847920000|2021-07-09 16:25:20|6810|6808|6810|6809|6810|6809|6810|6808|200
1625847930000|2021-07-09 16:25:30|6809|6808|6810|6809|6810|6809|6809|6808|1350
1625847940000|2021-07-09 16:25:40|6811|6810|6811|6809|6812|6811|6810|6809|1400
1625847950000|2021-07-09 16:25:50|6810|6808|6810|6808|6810|6809|6809|6808|651
1625847960000|2021-07-09 16:26:00|6811|6809|6811|6810|6811|6810|6811|6809|200
1625847970000|2021-07-09 16:26:10|6813|6811|6811|6810|6813|6811|6811|6810|500
1625847980000|2021-07-09 16:26:20|6812|6811|6812|6810|6812|6811|6811|6810|1500
1625848000000|2021-07-09 16:26:40|||||||||100
1625848010000|2021-07-09 16:26:50|6811|6811|6813|6811|6813|6812|6811|6810|1600
1625848020000|2021-07-09 16:27:00|6812|6812|6814|6812|6814|6812|6812|6812|100
1625848030000|2021-07-09 16:27:10||6813||6813||6813||6813|400
1625848040000|2021-07-09 16:27:20|6813|6812|6814|6813|6814|6813|6813|6812|300
1625848050000|2021-07-09 16:27:30|6815|6814|6815|6813|6816|6815|6814|6813|266
1625848060000|2021-07-09 16:27:40|6814|6814|6814|6813|6814|6814|6814|6813|990
1625848070000|2021-07-09 16:27:50|6815|6814|6815|6814|6815|6814|6814|6813|100
1625848080000|2021-07-09 16:28:00|6816|6815|6815|6814|6816|6815|6815|6814|650
1625848090000|2021-07-09 16:28:10|6816|6815|6816|6815|6817|6816|6816|6815|1700
1625848110000|2021-07-09 16:28:30|6817|6814|6815|6814|6817|6814|6815|6814|929
1625848120000|2021-07-09 16:28:40|||||||||325
1625848140000|2021-07-09 16:29:00|||||||||100
1625848150000|2021-07-09 16:29:10|6816|6815|6816|6815|6816|6815|6816|6815|600
1625848160000|2021-07-09 16:29:20|||||||||159
1625848170000|2021-07-09 16:29:30|6817|6816|6818|6817|6818|6817|6817|6816|3766
1625848180000|2021-07-09 16:29:40|6819|6818|6819|6818|6819|6818|6819|6818|1538
1625848190000|2021-07-09 16:29:50|6820|6819|6818|6817|6820|6819|6817|6816|2157
1625848200000|2021-07-09 16:30:00|6819|6818|6819|6818|6819|6818|6819|6817|1300
1625848210000|2021-07-09 16:30:10|6820||6820||6820||6820||0
1625848220000|2021-07-09 16:30:20|6819|6819|6820|6819|6821|6820|6819|6819|1817
1625848230000|2021-07-09 16:30:30|6821|6820|6821|6820|6821|6820|6821|6820|0
1625848240000|2021-07-09 16:30:40|6820|6819|6820|6819|6821|6820|6820|6819|4602
1625848250000|2021-07-09 16:30:50|6821|6820|6821|6820|6821|6820|6821|6820|0
1625848260000|2021-07-09 16:31:00|6822|6821|6820|6819|6822|6821|6820|6819|1316
1625848270000|2021-07-09 16:31:10|6819|6818|6820|6818|6820|6819|6819|6818|1727
1625848290000|2021-07-09 16:31:30|6821|6819|6821|6819|6822|6821|6821|6819|1898
1625848310000|2021-07-09 16:31:50||6820||6820||6820||6820|0
1625848340000|2021-07-09 16:32:20|6820|6819|6819|6817|6820|6819|6818|6817|537
1625848350000|2021-07-09 16:32:30|6818||6819||6819||6818||0
1625848380000|2021-07-09 16:33:00|||||||||200
1625848390000|2021-07-09 16:33:10|6818|6818|6819|6818|6819|6818|6818|6818|100
1625848400000|2021-07-09 16:33:20|6820|6819|6819|6818|6820|6819|6819|6818|1100
1625848410000|2021-07-09 16:33:30|6820||6820||6820||6820||0
1625848450000|2021-07-09 16:34:10|6821|6819|6822|6821|6822|6821|6821|6819|1900
1625848460000|2021-07-09 16:34:20|6823||6823||6823||6823||0
1625848470000|2021-07-09 16:34:30||6822||6822||6822||6822|0
1625848480000|2021-07-09 16:34:40|6824||6824||6824||6824||100
1625848500000|2021-07-09 16:35:00|6823||6823||6823||6823||300
1625848510000|2021-07-09 16:35:10|6824||6824||6824||6824||300
1625848540000|2021-07-09 16:35:40|6825|6823|6824|6823|6825|6824|6824|6823|2520
1625848550000|2021-07-09 16:35:50|6825|6824|6826|6825|6826|6825|6825|6824|650
1625848560000|2021-07-09 16:36:00|6825|6824|6826|6825|6826|6825|6825|6824|1201
1625848570000|2021-07-09 16:36:10|6825|6824|6825|6823|6825|6824|6824|6823|1053
1625848580000|2021-07-09 16:36:20|6824|6822|6824|6822|6824|6822|6823|6822|100
1625848590000|2021-07-09 16:36:30||6823||6823||6823||6823|0
1625848610000|2021-07-09 16:36:50|6825|6824|6825|6824|6825|6824|6825|6824|1494
1625848640000|2021-07-09 16:37:20|6826||6826||6826||6826||0
1625848650000|2021-07-09 16:37:30|6825||6825||6825||6825||416
1625848700000|2021-07-09 16:38:20|||||||||100
1625848710000|2021-07-09 16:38:30|||||||||600
1625848720000|2021-07-09 16:38:40|||||||||429
1625848730000|2021-07-09 16:38:50|6824|6823|6823|6821|6824|6823|6822|6821|3470
1625848760000|2021-07-09 16:39:20||6822||6822||6822||6822|100
1625848770000|2021-07-09 16:39:30|6824|6823|6824|6823|6824|6823|6824|6823|710
1625848790000|2021-07-09 16:39:50|||||||||2100
1625848800000|2021-07-09 16:40:00|6823|6822|6822|6820|6823|6822|6822|6820|911
1625848820000|2021-07-09 16:40:20|6821||6821||6821||6821||0
1625848850000|2021-07-09 16:40:50|6822|6821|6822|6821|6822|6821|6822|6821|2000
1625848860000|2021-07-09 16:41:00|6823|6822|6823|6822|6823|6822|6823|6822|713
1625848870000|2021-07-09 16:41:10|6822|6821|6822|6821|6822|6821|6822|6821|700
1625848890000|2021-07-09 16:41:30|6821|6820|6821|6820|6821|6820|6821|6820|468
1625848900000|2021-07-09 16:41:40|6820|6819|6821|6820|6821|6820|6820|6819|1750
1625848920000|2021-07-09 16:42:00||6821||6820||6821||6820|389
1625848930000|2021-07-09 16:42:10|6822|6821|6822|6821|6822|6821|6822|6821|589
1625848950000|2021-07-09 16:42:30|||||||||200
1625848970000|2021-07-09 16:42:50|||||||||100
1625848990000|2021-07-09 16:43:10|6823||6823||6823||6823||400
1625849010000|2021-07-09 16:43:30|6822||6822||6822||6822||0
1625849020000|2021-07-09 16:43:40|||||||||1000
1625849030000|2021-07-09 16:43:50|6823|6822|6823|6822|6823|6822|6823|6822|3043
1625849040000|2021-07-09 16:44:00|6824|6823|6824|6823|6824|6823|6824|6823|1391
1625849060000|2021-07-09 16:44:20|6823|6822|6822|6821|6823|6822|6822|6821|700
1625849070000|2021-07-09 16:44:30|6823|6822|6823|6822|6823|6822|6823|6822|100
1625849080000|2021-07-09 16:44:40|6824|6823|6824|6823|6824|6823|6824|6823|600
1625849090000|2021-07-09 16:44:50||6822||6822||6822||6822|211
1625849100000|2021-07-09 16:45:00|6823|6821|6820|6819|6823|6821|6820|6819|1100
1625849110000|2021-07-09 16:45:10|6821|6820|6819|6818|6821|6820|6819|6818|700
1625849120000|2021-07-09 16:45:20|||||||||100
1625849130000|2021-07-09 16:45:30|6818|6817|6819|6817|6819|6818|6818|6817|700
1625849160000|2021-07-09 16:46:00|6820|6818|6820|6819|6821|6820|6820|6818|1000
1625849170000|2021-07-09 16:46:10|6821|6820|6821|6820|6821|6820|6821|6820|100
1625849180000|2021-07-09 16:46:20|6822||6821||6822||6821||0
1625849200000|2021-07-09 16:46:40|6822|6821|6823|6822|6824|6823|6822|6821|910
1625849210000|2021-07-09 16:46:50|6822|6821|6822|6821|6822|6821|6822|6821|1600
1625849220000|2021-07-09 16:47:00|6821|6820|6819|6818|6822|6820|6819|6818|200
1625849230000|2021-07-09 16:47:10|6820||6820||6820||6820||300
1625849240000|2021-07-09 16:47:20|6821|6819|6821|6819|6821|6819|6821|6819|100
1625849250000|2021-07-09 16:47:30||6820||6820||6820||6820|300
1625849270000|2021-07-09 16:47:50|6822|6821|6822|6821|6823|6822|6822|6821|1008
1625849280000|2021-07-09 16:48:00|6823|6822|6824|6822|6824|6823|6823|6821|400
1625849290000|2021-07-09 16:48:10|6825|6823|6825|6823|6825|6824|6825|6823|1520
1625849300000|2021-07-09 16:48:20|6824|6822|6822|6820|6824|6822|6822|6820|1986
1625849310000|2021-07-09 16:48:30|6821|6819|6820|6819|6821|6820|6820|6819|100
1625849320000|2021-07-09 16:48:40|6821|6820|6821|6820|6821|6820|6820|6819|2846
1625849330000|2021-07-09 16:48:50|6820|6819|6820|6819|6820|6819|6820|6819|0
1625849340000|2021-07-09 16:49:00|6821|6820|6821|6820|6821|6820|6820|6820|300
1625849360000|2021-07-09 16:49:20|||||||||100
1625849370000|2021-07-09 16:49:30|6820|6818|6820|6819|6820|6819|6819|6818|960
1625849380000|2021-07-09 16:49:40|6819|6818|6820|6819|6820|6819|6819|6818|298
1625849390000|2021-07-09 16:49:50|6819|6818|6819|6818|6819|6818|6819|6818|200
1625849400000|2021-07-09 16:50:00|6820|6819|6820|6818|6820|6819|6819|6818|0
1625849410000|2021-07-09 16:50:10|||||||||100
1625849420000|2021-07-09 16:50:20|6819||6819||6819||6819||0
1625849430000|2021-07-09 16:50:30|6818|6817|6819|6817|6819|6817|6818|6817|428
1625849460000|2021-07-09 16:51:00|6820|6818|6819|6818|6820|6819|6819|6818|1000
1625849470000|2021-07-09 16:51:10|||||||||200
1625849480000|2021-07-09 16:51:20|6820|6819|6820|6819|6820|6819|6820|6819|0
1625849490000|2021-07-09 16:51:30|6821|6820|6821|6820|6821|6820|6821|6820|4350
1625849510000|2021-07-09 16:51:50|6822|6821|6820|6819|6822|6821|6820|6819|2101
1625849530000|2021-07-09 16:52:10|6819|6818|6821|6820|6821|6820|6818|6818|2311
1625849540000|2021-07-09 16:52:20|||||||||344
1625849550000|2021-07-09 16:52:30|||||||||100
1625849560000|2021-07-09 16:52:40|6822|6821|6823|6821|6823|6821|6822|6821|0
1625849570000|2021-07-09 16:52:50||6822||6822||6822||6822|199
1625849580000|2021-07-09 16:53:00|6822|6821|6817|6816|6822|6821|6817|6816|3953
1625849590000|2021-07-09 16:53:10|6816|6815|6816|6814|6817|6816|6814|6813|3004
1625849600000|2021-07-09 16:53:20|6815|6815|6819|6817|6819|6818|6815|6814|4519
1625849620000|2021-07-09 16:53:40|6818|6818|6821|6820|6821|6820|6818|6817|1300
1625849630000|2021-07-09 16:53:50|6820|6819|6820|6819|6820|6820|6820|6819|1100
1625849640000|2021-07-09 16:54:00|6819|6818|6816|6815|6819|6818|6815|6814|4857
1625849650000|2021-07-09 16:54:10|6815|6814|6815|6814|6817|6815|6815|6814|1767
1625849660000|2021-07-09 16:54:20|6814|6813|6815|6814|6815|6814|6814|6812|700
1625849670000|2021-07-09 16:54:30|6813|6812|6814|6812|6814|6813|6813|6812|1800
1625849680000|2021-07-09 16:54:40|6815|6814|6815|6814|6816|6815|6815|6814|500
1625849700000|2021-07-09 16:55:00||6813||6813||6813||6813|0
1625849710000|2021-07-09 16:55:10|6816|6814|6814|6813|6816|6815|6814|6813|1500
1625849720000|2021-07-09 16:55:20|6813|6812|6814|6813|6814|6813|6812|6811|1305
1625849730000|2021-07-09 16:55:30|6815|6814|6815|6814|6816|6815|6815|6814|500
1625849740000|2021-07-09 16:55:40|6816|6815|6816|6815|6817|6816|6815|6814|789
1625849750000|2021-07-09 16:55:50|6817|6816|6816|6815|6817|6816|6816|6815|900
1625849760000|2021-07-09 16:56:00|6817|6816|6817|6815|6817|6816|6816|6815|300
1625849770000|2021-07-09 16:56:10|6818|6816|6817|6815|6818|6817|6816|6815|1900
1625849780000|2021-07-09 16:56:20|6818|6816|6818|6816|6818|6816|6818|6816|0
1625849800000|2021-07-09 16:56:40|6817||6817||6817||6817||100
1625849810000|2021-07-09 16:56:50|6818|6817|6819|6817|6819|6818|6818|6817|700
1625849820000|2021-07-09 16:57:00|6820|6818|6820|6818|6820|6819|6820|6818|200
1625849830000|2021-07-09 16:57:10|6821|6819|6822|6821|6822|6821|6820|6819|2863
1625849840000|2021-07-09 16:57:20|6823|6822|6821|6820|6823|6822|6821|6820|1037
1625849850000|2021-07-09 16:57:30|6822|6821|6822|6820|6822|6821|6822|6820|200
1625849890000|2021-07-09 16:58:10|||||||||100
1625849900000|2021-07-09 16:58:20|6821|6819|6820|6819|6821|6819|6819|6818|2330
1625849920000|2021-07-09 16:58:40|6821|6820|6820|6818|6821|6820|6820|6818|1938
1625849940000|2021-07-09 16:59:00|6819|6819|6820|6819|6820|6819|6819|6819|100
1625849950000|2021-07-09 16:59:10|6819|6818|6818|6816|6819|6818|6817|6816|2074
1625849960000|2021-07-09 16:59:20|6819|6817|6818|6817|6819|6818|6817|6816|3699
1625850000000|2021-07-09 17:00:00||6816||6816||6816||6816|300
1625850010000|2021-07-09 17:00:10|6817|6817|6818|6816|6818|6817|6817|6816|500
1625850030000|2021-07-09 17:00:30|||||||||100
1625850040000|2021-07-09 17:00:40|6817|6817|6816|6815|6817|6817|6816|6815|1200
1625850050000|2021-07-09 17:00:50||6814||6814||6814||6814|550
1625850080000|2021-07-09 17:01:20|6817|6815|6817|6816|6817|6816|6817|6815|2100
1625850090000|2021-07-09 17:01:30|6815|6814|6816|6815|6816|6815|6815|6814|700
1625850100000|2021-07-09 17:01:40|6815|6814|6816|6814|6816|6814|6815|6814|445
1625850130000|2021-07-09 17:02:10|6815||6815||6815||6815||100
1625850140000|2021-07-09 17:02:20|||||||||100
1625850150000|2021-07-09 17:02:30|6816|6815|6816|6815|6816|6815|6815|6814|500
1625850160000|2021-07-09 17:02:40|6815|6814|6816|6814|6816|6815|6815|6814|800
1625850170000|2021-07-09 17:02:50|6817|6816|6817|6816|6817|6816|6816|6815|1800
1625850180000|2021-07-09 17:03:00|6816|6815|6817|6815|6817|6815|6816|6815|100
1625850190000|2021-07-09 17:03:10|||||||||1789
1625850200000|2021-07-09 17:03:20||6816||6816||6816||6816|150
1625850210000|2021-07-09 17:03:30|6818|6817|6818|6817|6819|6818|6818|6817|1238
1625850220000|2021-07-09 17:03:40|6819|6818|6819|6818|6819|6818|6819|6818|200
1625850230000|2021-07-09 17:03:50|6818|6817|6819|6818|6820|6819|6818|6817|1601
1625850240000|2021-07-09 17:04:00|6818|6817|6819|6818|6819|6818|6818|6817|500
1625850260000|2021-07-09 17:04:20|6821|6820|6822|6821|6822|6821|6821|6820|693
1625850270000|2021-07-09 17:04:30|||||||||100
1625850280000|2021-07-09 17:04:40|6823|6822|6824|6822|6824|6822|6823|6822|400
1625850300000|2021-07-09 17:05:00||6823||6822||6823||6822|200
1625850320000|2021-07-09 17:05:20|6823|6823|6821|6820|6823|6823|6821|6820|1700
1625850330000|2021-07-09 17:05:30|6820|6819|6821|6820|6821|6820|6820|6819|862
1625850340000|2021-07-09 17:05:40|6822|6821|6821|6820|6822|6821|6821|6820|300
1625850350000|2021-07-09 17:05:50|6822||6821||6822||6821||0
1625850360000|2021-07-09 17:06:00|||||||||400
1625850370000|2021-07-09 17:06:10|6820|6821|6820|6818|6820|6821|6819|6818|3700
1625850380000|2021-07-09 17:06:20|6819|6819|6819|6818|6819|6819|6819|6818|0
1625850390000|2021-07-09 17:06:30|6820|6819|6819|6818|6820|6819|6819|6818|24865
1625850400000|2021-07-09 17:06:40|6818|6817|6818|6817|6818|6817|6818|6817|316
1625850410000|2021-07-09 17:06:50|6819|6818|6819|6818|6820|6819|6819|6818|1414
1625850420000|2021-07-09 17:07:00|6820|6819|6820|6819|6820|6819|6820|6819|219
1625850430000|2021-07-09 17:07:10|||||||||520
1625850440000|2021-07-09 17:07:20|||||||||337
1625850460000|2021-07-09 17:07:40|6819|6818|6819|6818|6819|6818|6819|6818|300
1625850470000|2021-07-09 17:07:50|6820|6819|6817|6815|6820|6819|6816|6815|4905
1625850480000|2021-07-09 17:08:00|6818|6816|6818|6817|6818|6817|6817|6816|500
1625850490000|2021-07-09 17:08:10|6819|6818|6819|6818|6819|6818|6819|6818|800
1625850500000|2021-07-09 17:08:20|6818|6817|6818|6816|6818|6817|6816|6815|3733
1625850520000|2021-07-09 17:08:40|6819|6817|6819|6818|6819|6818|6819|6817|200
1625850530000|2021-07-09 17:08:50|6820|6819|6820|6819|6820|6819|6820|6819|400
1625850540000|2021-07-09 17:09:00|6819|6818|6818|6817|6819|6818|6818|6817|446
1625850570000|2021-07-09 17:09:30|6819|6818|6817|6816|6819|6818|6817|6816|916
1625850580000|2021-07-09 17:09:40|6818||6818||6818||6818||0
1625850610000|2021-07-09 17:10:10|6817|6815|6816|6815|6817|6815|6816|6815|1406
1625850620000|2021-07-09 17:10:20|6817|6816|6816|6815|6817|6816|6816|6815|1736
1625850630000|2021-07-09 17:10:30|6815|6814|6815|6814|6815|6814|6815|6814|900
1625850640000|2021-07-09 17:10:40|6816|6815|6815|6814|6816|6815|6815|6814|2390
1625850650000|2021-07-09 17:10:50|6814|6813|6814|6813|6814|6813|6814|6812|0
1625850660000|2021-07-09 17:11:00|6815|6814|6813|6812|6815|6814|6813|6812|800
1625850670000|2021-07-09 17:11:10|6812|6811|6814|6813|6814|6813|6812|6811|1302
1625850680000|2021-07-09 17:11:20|6813|6812|6813|6812|6814|6812|6813|6812|900
1625850690000|2021-07-09 17:11:30|6814|6813|6814|6812|6814|6813|6813|6812|200
1625850700000|2021-07-09 17:11:40|6815|6813|6816|6814|6816|6815|6815|6813|700
1625850710000|2021-07-09 17:11:50|6817|6815|6817|6816|6817|6816|6817|6815|644
1625850720000|2021-07-09 17:12:00|6816|6815|6816|6815|6816|6815|6816|6815|200
1625850730000|2021-07-09 17:12:10|||||||||1344
1625850740000|2021-07-09 17:12:20|6815|6814|6816|6815|6816|6815|6815|6814|1276
1625850750000|2021-07-09 17:12:30|6815|6814|6814|6813|6815|6814|6814|6813|600
1625850760000|2021-07-09 17:12:40|6815|6814|6815|6814|6815|6814|6815|6814|325
1625850770000|2021-07-09 17:12:50|||||||||200
1625850780000|2021-07-09 17:13:00|6814|6813|6813|6812|6814|6813|6812|6810|4313
1625850790000|2021-07-09 17:13:10|6814|6813|6813|6812|6814|6813|6813|6812|2008
1625850800000|2021-07-09 17:13:20|6814|6813|6814|6813|6814|6813|6813|6812|700
1625850810000|2021-07-09 17:13:30|6813|6812|6815|6813|6815|6813|6813|6812|300
1625850820000|2021-07-09 17:13:40|6814|6814|6816|6814|6816|6814|6814|6813|200
1625850830000|2021-07-09 17:13:50|6815|6815|6813|6812|6815|6815|6813|6812|1100
1625850840000|2021-07-09 17:14:00|6814|6813|6815|6813|6815|6813|6814|6813|200
1625850850000|2021-07-09 17:14:10||6814||6813||6814||6813|100
1625850860000|2021-07-09 17:14:20|6814|6814|6815|6814|6815|6814|6814|6813|100
1625850870000|2021-07-09 17:14:30|6816|6815|6815|6814|6816|6815|6815|6814|1014
1625850880000|2021-07-09 17:14:40|6816|6815|6817|6816|6817|6816|6816|6815|247
1625850890000|2021-07-09 17:14:50|6816|6815|6816|6815|6817|6816|6815|6814|4574
1625850910000|2021-07-09 17:15:10|6815|6814|6815|6813|6815|6814|6814|6813|1766
1625850920000|2021-07-09 17:15:20||6814||6814||6814||6814|100
1625850970000|2021-07-09 17:16:10|6814|6813|6814|6813|6815|6814|6814|6813|400
1625850980000|2021-07-09 17:16:20|6815||6815||6815||6815||0
1625850990000|2021-07-09 17:16:30|6814|6812|6813|6811|6815|6812|6813|6811|400
1625851000000|2021-07-09 17:16:40|6812|6812|6813|6811|6813|6812|6812|6811|100
1625851010000|2021-07-09 17:16:50|6814|6812|6814|6812|6814|6813|6814|6812|400
1625851030000|2021-07-09 17:17:10|6813|6813|6814|6812|6814|6813|6813|6812|200
1625851040000|2021-07-09 17:17:20|6815|6813|6815|6813|6815|6814|6814|6813|100
1625851050000|2021-07-09 17:17:30|||||||||138
1625851060000|2021-07-09 17:17:40|6814|6814|6814|6813|6814|6814|6813|6812|607
1625851070000|2021-07-09 17:17:50|6815|6814|6815|6814|6816|6815|6815|6813|100
1625851080000|2021-07-09 17:18:00|6816||6816||6816||6816||0
1625851090000|2021-07-09 17:18:10|6817|6815|6817|6815|6817|6816|6816|6815|200
1625851100000|2021-07-09 17:18:20|6816|6816|6817|6815|6817|6816|6816|6815|200
1625851110000|2021-07-09 17:18:30|6818|6816|6818|6817|6818|6817|6818|6816|700
1625851130000|2021-07-09 17:18:50|6817|6816|6817|6816|6817|6816|6817|6816|1800
1625851140000|2021-07-09 17:19:00|6816|6815|6816|6815|6817|6816|6816|6815|1951
1625851150000|2021-07-09 17:19:10|6817|6816|6819|6817|6819|6817|6817|6816|500
1625851190000|2021-07-09 17:19:50|6818|6816|6818|6816|6818|6817|6817|6816|1205
1625851200000|2021-07-09 17:20:00|6819|6817|6818|6817|6819|6818|6817|6816|1300
1625851220000|2021-07-09 17:20:20|6819|6818|6818|6817|6819|6818|6818|6817|1100
1625851240000|2021-07-09 17:20:40|6819|6818|6819|6818|6819|6818|6819|6818|300
1625851250000|2021-07-09 17:20:50|||||||||100
1625851260000|2021-07-09 17:21:00|6820|6819|6820|6818|6820|6819|6819|6818|2700
1625851270000|2021-07-09 17:21:10|||||||||200
1625851280000|2021-07-09 17:21:20|6821|6819|6823|6821|6823|6821|6821|6819|4050
1625851290000|2021-07-09 17:21:30|6822|6822|6820|6819|6823|6822|6820|6819|3318
1625851300000|2021-07-09 17:21:40|6819|6818|6817|6816|6819|6818|6817|6816|5000
1625851330000|2021-07-09 17:22:10|||||||||400
1625851340000|2021-07-09 17:22:20|6816|6815|6816|6815|6816|6815|6816|6815|300
1625851370000|2021-07-09 17:22:50|6817|6816|6818|6816|6818|6817|6817|6816|1090
1625851380000|2021-07-09 17:23:00|||||||||566
1625851390000|2021-07-09 17:23:10|6817||6817||6817||6817||552
1625851400000|2021-07-09 17:23:20|6818|6817|6819|6818|6819|6818|6818|6817|300
1625851420000|2021-07-09 17:23:40|6818|6817|6818|6817|6818|6817|6818|6817|334
1625851440000|2021-07-09 17:24:00|6817|6816|6817|6816|6818|6817|6817|6816|600
1625851450000|2021-07-09 17:24:10||6815||6816||6816||6815|100
1625851460000|2021-07-09 17:24:20|6818|6817|6818|6817|6818|6817|6818|6817|0
1625851470000|2021-07-09 17:24:30|||||||||300
1625851480000|2021-07-09 17:24:40|6819|6818|6819|6818|6820|6818|6819|6818|1100
1625851490000|2021-07-09 17:24:50|6820|6819|6820|6819|6820|6819|6819|6818|100
1625851500000|2021-07-09 17:25:00|6821|6820|6821|6819|6821|6820|6820|6819|2096
1625851520000|2021-07-09 17:25:20|6820|6820|6819|6818|6821|6820|6819|6818|1355
1625851530000|2021-07-09 17:25:30|6818|6817|6818|6817|6818|6817|6818|6817|675
1625851540000|2021-07-09 17:25:40|6819|6818|6819|6818|6819|6818|6819|6818|300
1625851580000|2021-07-09 17:26:20|6818|6817|6818|6817|6818|6817|6818|6817|200
1625851600000|2021-07-09 17:26:40|6819|6818|6819|6818|6819|6818|6819|6818|0
1625851650000|2021-07-09 17:27:30|6820|6819|6820|6819|6820|6819|6820|6819|900
1625851660000|2021-07-09 17:27:40|6821|6820|6821|6820|6821|6820|6821|6820|200
1625851670000|2021-07-09 17:27:50|6822|6821|6822|6821|6822|6821|6822|6821|100
1625851680000|2021-07-09 17:28:00|6823||6823||6823||6823||100
1625851690000|2021-07-09 17:28:10|6822|6820|6822|6820|6822|6821|6821|6820|1859
1625851700000|2021-07-09 17:28:20|6821||6821||6821||6821||0
1625851710000|2021-07-09 17:28:30|||||||||500
1625851720000|2021-07-09 17:28:40|6820|6819|6821|6819|6821|6820|6820|6819|399
1625851730000|2021-07-09 17:28:50|||||||||100
1625851760000|2021-07-09 17:29:20|6822|6820|6822|6820|6822|6821|6821|6820|700
1625851770000|2021-07-09 17:29:30|6821||6822||6822||6821||800
1625851820000|2021-07-09 17:30:20|6821|6819|6819|6818|6821|6820|6819|6818|2621
1625851830000|2021-07-09 17:30:30|6820||6819||6820||6819||500
1625851840000|2021-07-09 17:30:40|6820||6820||6820||6820||2000
1625851850000|2021-07-09 17:30:50|6819||6819||6819||6819||200
1625851860000|2021-07-09 17:31:00|6820|6819|6820|6819|6820|6819|6820|6819|395
1625851870000|2021-07-09 17:31:10|6821|6820|6821|6819|6821|6820|6820|6819|200
1625851880000|2021-07-09 17:31:20|6820|6820|6820|6819|6820|6820|6820|6819|100
1625851900000|2021-07-09 17:31:40|6821|6820|6821|6820|6821|6820|6821|6820|0
1625851930000|2021-07-09 17:32:10|6820|6819|6820|6819|6820|6819|6820|6819|678
1625851950000|2021-07-09 17:32:30|||||||||100
1625851960000|2021-07-09 17:32:40|||||||||500
1625851970000|2021-07-09 17:32:50|6819|6818|6819|6818|6819|6818|6819|6818|710
1625851980000|2021-07-09 17:33:00|6820||6819||6820||6819||900
1625851990000|2021-07-09 17:33:10|6818||6819||6819||6818||2338
1625852000000|2021-07-09 17:33:20|6818|6817|6819|6819|6819|6819|6818|6817|300
1625852010000|2021-07-09 17:33:30|6820|6818|6819|6818|6820|6818|6819|6818|0
1625852020000|2021-07-09 17:33:40|6820|6819|6820|6818|6820|6819|6819|6818|300
1625852030000|2021-07-09 17:33:50||6819||6819||6819||6819|100
1625852040000|2021-07-09 17:34:00|6821|6820|6821|6819|6821|6820|6820|6819|228
1625852050000|2021-07-09 17:34:10|6822|6820|6822|6821|6822|6821|6822|6820|300
1625852060000|2021-07-09 17:34:20|||||||||3448
1625852070000|2021-07-09 17:34:30|6823|6822|6823|6822|6824|6823|6823|6822|824
1625852080000|2021-07-09 17:34:40|6822|6821|6823|6821|6823|6822|6822|6821|1371
1625852090000|2021-07-09 17:34:50|6822|6822|6822|6821|6822|6822|6822|6821|515
1625852100000|2021-07-09 17:35:00|||||||||110
1625852120000|2021-07-09 17:35:20|6823|6822|6823|6821|6823|6822|6822|6821|488
1625852150000|2021-07-09 17:35:50|6822|6822|6822|6821|6822|6822|6822|6821|700
1625852160000|2021-07-09 17:36:00|6823|6822|6822|6821|6823|6822|6822|6821|800
1625852180000|2021-07-09 17:36:20|6823|6822|6823|6821|6823|6822|6823|6821|0
1625852200000|2021-07-09 17:36:40|6822|6822|6821|6820|6822|6822|6821|6820|1012
1625852210000|2021-07-09 17:36:50|||||||||999
1625852240000|2021-07-09 17:37:20|6822|6821|6822|6821|6822|6821|6822|6821|200
1625852250000|2021-07-09 17:37:30|6821|6820|6823|6822|6823|6822|6821|6820|1600
1625852260000|2021-07-09 17:37:40|||||||||646
1625852270000|2021-07-09 17:37:50|6824|6823|6824|6822|6824|6823|6823|6822|1292
1625852280000|2021-07-09 17:38:00|6825|6823|6824|6823|6825|6824|6824|6823|2596
1625852290000|2021-07-09 17:38:10|||||||||100
1625852300000|2021-07-09 17:38:20|6825|6824|6825|6824|6825|6824|6824|6823|819
1625852310000|2021-07-09 17:38:30|||||||||100
1625852320000|2021-07-09 17:38:40|6826|6825|6826|6825|6826|6825|6826|6825|980
1625852330000|2021-07-09 17:38:50|||||||||100
1625852340000|2021-07-09 17:39:00|6827|6826|6827|6826|6828|6827|6827|6826|500
1625852350000|2021-07-09 17:39:10|6826|6825|6826|6825|6826|6825|6826|6825|2594
1625852360000|2021-07-09 17:39:20|6827|6826|6827|6826|6827|6826|6827|6826|2701
1625852370000|2021-07-09 17:39:30|6828|6827|6827|6826|6828|6827|6827|6826|2311
1625852380000|2021-07-09 17:39:40|6828|6827|6828|6827|6828|6827|6827|6826|997
1625852390000|2021-07-09 17:39:50|6827|6826|6826|6825|6827|6826|6826|6824|1560
1625852400000|2021-07-09 17:40:00|6825|6824|6825|6824|6826|6825|6824|6823|838
1625852410000|2021-07-09 17:40:10|6826|6825|6826|6824|6826|6825|6826|6824|146
1625852420000|2021-07-09 17:40:20|6827|6825|6827|6826|6827|6826|6827|6825|0
1625852450000|2021-07-09 17:40:50|||||||||206
1625852460000|2021-07-09 17:41:00|||||||||100
1625852470000|2021-07-09 17:41:10|||||||||100
1625852480000|2021-07-09 17:41:20|6828|6827|6829|6828|6830|6829|6828|6827|1888
1625852490000|2021-07-09 17:41:30|6830|6829|6829|6828|6830|6829|6829|6828|5200
1625852500000|2021-07-09 17:41:40|6830|6829|6829|6828|6830|6829|6829|6828|300
1625852510000|2021-07-09 17:41:50|6830|6829|6830|6829|6830|6829|6830|6829|600
1625852520000|2021-07-09 17:42:00|6831|6830|6831|6830|6831|6830|6831|6830|100
1625852540000|2021-07-09 17:42:20|6832|6831|6832|6831|6832|6831|6832|6831|3299
1625852550000|2021-07-09 17:42:30|6833|6832|6832|6831|6833|6832|6832|6831|1011
1625852560000|2021-07-09 17:42:40|6831|6830|6831|6829|6831|6830|6830|6829|3772
1625852570000|2021-07-09 17:42:50|||||||||200
1625852600000|2021-07-09 17:43:20|6832|6830|6832|6831|6832|6831|6832|6830|300
1625852640000|2021-07-09 17:44:00|6833|6832|6834|6833|6834|6833|6833|6832|950
1625852650000|2021-07-09 17:44:10|6835|6834|6835|6834|6836|6835|6834|6833|5715
1625852660000|2021-07-09 17:44:20|6834|6833|6834|6833|6834|6833|6834|6833|2468
1625852670000|2021-07-09 17:44:30|6833|6832|6833|6832|6833|6832|6833|6832|900
1625852680000|2021-07-09 17:44:40|6832|6831|6830|6829|6832|6831|6830|6829|2400
1625852690000|2021-07-09 17:44:50|6831|6830|6830|6829|6831|6830|6830|6829|400
1625852700000|2021-07-09 17:45:00|6829|6828|6830|6829|6831|6830|6829|6828|3431
1625852710000|2021-07-09 17:45:10|6829|6828|6830|6829|6830|6829|6829|6828|200
1625852720000|2021-07-09 17:45:20|6831|6830|6831|6830|6831|6830|6831|6830|400
1625852730000|2021-07-09 17:45:30|||||||||505
1625852740000|2021-07-09 17:45:40|6832|6831|6832|6831|6833|6831|6832|6831|1433
1625852750000|2021-07-09 17:45:50||6832||6831||6832||6831|1600
1625852760000|2021-07-09 17:46:00|||||||||500
1625852780000|2021-07-09 17:46:20|6833|6832|6832|6831|6833|6832|6832|6831|100
1625852790000|2021-07-09 17:46:30|6833||6833||6833||6832||200
1625852800000|2021-07-09 17:46:40|6832|6832|6831|6830|6832|6832|6831|6830|3490
1625852820000|2021-07-09 17:47:00|6832|6831|6832|6830|6832|6831|6831|6830|300
1625852830000|2021-07-09 17:47:10|6831|6829|6830|6829|6831|6829|6829|6828|2887
1625852840000|2021-07-09 17:47:20|6831||6831||6831||6830||0
1625852850000|2021-07-09 17:47:30|6830||6830||6831||6829||1628
1625852860000|2021-07-09 17:47:40|6829|6828|6829|6827|6829|6828|6828|6827|800
1625852870000|2021-07-09 17:47:50|6828||6828||6828||6828||200
1625852880000|2021-07-09 17:48:00|6827|6826|6827|6825|6827|6827|6827|6825|1204
1625852890000|2021-07-09 17:48:10|6828|6826|6827|6826|6828|6827|6827|6825|2307
1625852900000|2021-07-09 17:48:20||6825||6826||6826||6825|1544
1625852910000|2021-07-09 17:48:30|6826|6825|6827|6825|6827|6826|6826|6825|100
1625852920000|2021-07-09 17:48:40|6826||6826||6826||6826||200
1625852940000|2021-07-09 17:49:00|6825|6824|6825|6823|6826|6825|6825|6823|500
1625852950000|2021-07-09 17:49:10|6826|6824|6827|6826|6827|6826|6826|6824|1600
1625852960000|2021-07-09 17:49:20|6826|6825|6826|6825|6826|6825|6826|6825|0
1625852970000|2021-07-09 17:49:30|||||||||1100
1625852980000|2021-07-09 17:49:40|6827|6826|6828|6827|6828|6827|6827|6826|650
1625853000000|2021-07-09 17:50:00|6829||6829||6829||6829||0
1625853010000|2021-07-09 17:50:10|6830|6829|6830|6828|6830|6829|6830|6828|100
1625853020000|2021-07-09 17:50:20|6829|6827|6829|6828|6829|6828|6828|6827|1080
1625853030000|2021-07-09 17:50:30|6830|6829|6830|6829|6830|6829|6829|6828|300
1625853040000|2021-07-09 17:50:40|6831|6830|6831|6830|6831|6830|6830|6829|900
1625853050000|2021-07-09 17:50:50|||||||||248
1625853060000|2021-07-09 17:51:00|6832|6831|6830|6829|6832|6831|6830|6829|1358
1625853070000|2021-07-09 17:51:10|6831||6831||6831||6831||0
1625853090000|2021-07-09 17:51:30|6832|6831|6832|6831|6833|6832|6832|6831|308
1625853100000|2021-07-09 17:51:40|6833|6832|6833|6832|6833|6832|6833|6832|0
1625853110000|2021-07-09 17:51:50|||||||||100
1625853120000|2021-07-09 17:52:00|||||||||100
1625853130000|2021-07-09 17:52:10|||||||||1924
1625853150000|2021-07-09 17:52:30|||||||||900
1625853170000|2021-07-09 17:52:50|6834|6833|6834|6833|6834|6833|6834|6832|2527
1625853180000|2021-07-09 17:53:00|||||||||300
1625853190000|2021-07-09 17:53:10|||||||||100
1625853230000|2021-07-09 17:53:50|6835|6834|6835|6834|6836|6835|6835|6834|400
1625853240000|2021-07-09 17:54:00|6836|6835|6836|6834|6836|6835|6835|6834|1100
1625853270000|2021-07-09 17:54:30|6837|6835|6836|6835|6837|6836|6836|6835|1700
1625853290000|2021-07-09 17:54:50|6835|6834|6835|6834|6835|6834|6835|6834|5455
1625853300000|2021-07-09 17:55:00|6836|6835|6837|6836|6837|6836|6836|6835|800
1625853310000|2021-07-09 17:55:10|||||||||350
1625853320000|2021-07-09 17:55:20|6836|6837|6837|6836|6838|6837|6836|6836|3986
1625853330000|2021-07-09 17:55:30|6838|6837|6837|6836|6838|6837|6837|6836|200
1625853350000|2021-07-09 17:55:50|6838|6837|6837|6836|6839|6838|6837|6836|3920
1625853360000|2021-07-09 17:56:00|6836|6835|6836|6835|6836|6835|6836|6835|1355
1625853370000|2021-07-09 17:56:10|6837|6836|6836|6835|6837|6836|6836|6835|1000
1625853380000|2021-07-09 17:56:20|6835|6834|6835|6834|6835|6834|6835|6834|653
1625853390000|2021-07-09 17:56:30|6836|6835|6836|6835|6837|6836|6836|6835|1227
1625853400000|2021-07-09 17:56:40|6837||6837||6837||6837||0
1625853410000|2021-07-09 17:56:50|6836||6836||6836||6836||0
1625853420000|2021-07-09 17:57:00|6837||6837||6837||6837||200
1625853430000|2021-07-09 17:57:10|6836|6836|6836|6835|6836|6836|6836|6835|100
1625853440000|2021-07-09 17:57:20|6837||6837||6837||6837||500
1625853450000|2021-07-09 17:57:30|6836|6836|6837|6836|6837|6836|6836|6836|100
1625853460000|2021-07-09 17:57:40|||||||||300
1625853490000|2021-07-09 17:58:10|6838|6837|6838|6837|6838|6837|6838|6837|300
1625853500000|2021-07-09 17:58:20|6839|6838|6838|6837|6839|6838|6838|6837|1993
1625853510000|2021-07-09 17:58:30|6839|6838|6839|6838|6839|6838|6839|6838|500
1625853520000|2021-07-09 17:58:40|6838|6837|6839|6837|6839|6837|6838|6837|0
1625853540000|2021-07-09 17:59:00||6838||6838||6838||6838|700
1625853550000|2021-07-09 17:59:10|6840|6839|6839|6838|6840|6839|6839|6838|598
1625853560000|2021-07-09 17:59:20|6840|6839|6839|6838|6840|6839|6839|6838|100
1625853570000|2021-07-09 17:59:30|6838|6837|6838|6837|6838|6837|6838|6837|1417
1625853580000|2021-07-09 17:59:40|||||||||100
1625853590000|2021-07-09 17:59:50|6839|6838|6838|6837|6839|6838|6838|6837|1654
1625853600000|2021-07-09 18:00:00|6839|6838|6839|6837|6839|6838|6838|6837|300
1625853620000|2021-07-09 18:00:20||6838||6838||6838||6838|109
1625853650000|2021-07-09 18:00:50|6838|6839|6837|6836|6838|6839|6837|6836|5578
1625853660000|2021-07-09 18:01:00|6836|6835|6835|6834|6836|6835|6835|6834|1524
1625853670000|2021-07-09 18:01:10|||||||||400
1625853680000|2021-07-09 18:01:20|6836|6835|6834|6832|6836|6835|6833|6832|1862
1625853690000|2021-07-09 18:01:30|6833||6833||6833||6833||0
1625853700000|2021-07-09 18:01:40|6832|6831|6833|6832|6833|6832|6832|6831|0
1625853710000|2021-07-09 18:01:50|6834|6833|6834|6833|6834|6833|6834|6833|900
1625853720000|2021-07-09 18:02:00|6835|6834|6834|6833|6835|6834|6834|6833|452
1625853730000|2021-07-09 18:02:10|||||||||739
1625853740000|2021-07-09 18:02:20|||||||||300
1625853750000|2021-07-09 18:02:30|6833|6832|6832|6831|6833|6832|6832|6831|511
1625853770000|2021-07-09 18:02:50|6833|6832|6832|6831|6833|6832|6832|6831|100
1625853780000|2021-07-09 18:03:00|6833||6833||6833||6833||0
1625853790000|2021-07-09 18:03:10|6832|6832|6834|6833|6834|6833|6832|6832|4023
1625853830000|2021-07-09 18:03:50|||||||||100
1625853860000|2021-07-09 18:04:20|||||||||704
1625853900000|2021-07-09 18:05:00|6835|6834|6835|6834|6836|6835|6835|6834|1900
1625853910000|2021-07-09 18:05:10|6834|6833|6834|6833|6834|6833|6834|6833|3204
1625853930000|2021-07-09 18:05:30|||||||||100
1625853940000|2021-07-09 18:05:40|||||||||500
1625853950000|2021-07-09 18:05:50|||||||||100
1625853960000|2021-07-09 18:06:00|6833|6832|6831|6830|6833|6832|6831|6830|3784
1625853970000|2021-07-09 18:06:10|6832|6831|6832|6831|6832|6831|6832|6831|200
1625853980000|2021-07-09 18:06:20|6833|6832|6832|6831|6833|6832|6832|6831|800
1625853990000|2021-07-09 18:06:30||6832||6832||6832||6832|100
1625854000000|2021-07-09 18:06:40|6831|6831|6831|6830|6831|6831|6831|6830|0
1625854010000|2021-07-09 18:06:50|||||||||100
1625854020000|2021-07-09 18:07:00|6829|6828|6832|6830|6832|6831|6829|6828|3498
1625854040000|2021-07-09 18:07:20|6831|6829|6830|6829|6831|6829|6830|6829|435
1625854050000|2021-07-09 18:07:30|6829|6828|6830|6829|6830|6829|6829|6828|1331
1625854060000|2021-07-09 18:07:40|6831|6830|6831|6829|6831|6830|6830|6829|473
1625854070000|2021-07-09 18:07:50|6830|6830|6830|6829|6831|6830|6830|6829|1200
1625854080000|2021-07-09 18:08:00|6831|6830|6830|6829|6831|6830|6830|6829|676
1625854130000|2021-07-09 18:08:50|||||||||400
1625854160000|2021-07-09 18:09:20|6829|6828|6829|6828|6829|6828|6828|6827|4858
1625854170000|2021-07-09 18:09:30|6828|6827|6828|6827|6828|6827|6828|6827|300
1625854190000|2021-07-09 18:09:50|6829|6828|6829|6828|6829|6828|6829|6828|650
1625854210000|2021-07-09 18:10:10|6830|6829|6830|6829|6830|6829|6830|6829|200
1625854230000|2021-07-09 18:10:30|6831|6830|6833|6832|6833|6832|6831|6830|1700
1625854250000|2021-07-09 18:10:50|6834|6833|6834|6833|6835|6834|6834|6833|300
1625854270000|2021-07-09 18:11:10|6835|6834|6835|6834|6836|6835|6835|6834|727
1625854280000|2021-07-09 18:11:20|6836|6835|6837|6836|6837|6836|6836|6835|555
1625854290000|2021-07-09 18:11:30|6836|6835|6836|6835|6836|6835|6836|6835|400
1625854310000|2021-07-09 18:11:50|6837|6836|6837|6836|6837|6836|6837|6836|525
1625854340000|2021-07-09 18:12:20|||||||||400
1625854350000|2021-07-09 18:12:30|||||||||514
1625854370000|2021-07-09 18:12:50|||||||||200
1625854380000|2021-07-09 18:13:00|||||||||300
1625854410000|2021-07-09 18:13:30|6836|6835|6837|6836|6838|6837|6836|6835|5064
1625854420000|2021-07-09 18:13:40|||||||||316
1625854430000|2021-07-09 18:13:50|6836|6835|6837|6836|6837|6836|6836|6835|1698
1625854440000|2021-07-09 18:14:00|6838|6837|6838|6837|6838|6837|6838|6837|1341
1625854450000|2021-07-09 18:14:10|6839|6838|6838|6837|6839|6838|6838|6837|1264
1625854460000|2021-07-09 18:14:20|||||||||628
1625854470000|2021-07-09 18:14:30|6839|6838|6839|6838|6839|6838|6839|6838|0
1625854480000|2021-07-09 18:14:40|6838|6837|6838|6837|6839|6838|6838|6837|367
1625854490000|2021-07-09 18:14:50|6839|6838|6838|6837|6839|6838|6838|6837|1442
1625854500000|2021-07-09 18:15:00|6839|6838|6838|6837|6840|6839|6838|6837|738
1625854510000|2021-07-09 18:15:10|6839|6838|6838|6837|6839|6838|6838|6837|300
1625854530000|2021-07-09 18:15:30|6839|6838|6839|6837|6839|6838|6838|6837|624
1625854540000|2021-07-09 18:15:40|6838|6838|6838|6837|6839|6838|6838|6837|450
1625854550000|2021-07-09 18:15:50|6839|6838|6839|6838|6839|6838|6839|6838|200
1625854560000|2021-07-09 18:16:00|||||||||519
1625854580000|2021-07-09 18:16:20|6840|6839|6839|6838|6840|6839|6838|6837|9936
1625854590000|2021-07-09 18:16:30|6840||6839||6840||6839||600
1625854600000|2021-07-09 18:16:40|||||||||200
1625854610000|2021-07-09 18:16:50|||||||||500
1625854620000|2021-07-09 18:17:00|||||||||800
1625854630000|2021-07-09 18:17:10|||||||||400
1625854640000|2021-07-09 18:17:20|6838|6837|6838|6837|6838|6837|6838|6837|4121
1625854650000|2021-07-09 18:17:30|6839|6838|6838|6837|6839|6838|6838|6837|900
1625854660000|2021-07-09 18:17:40|||||||||510
1625854680000|2021-07-09 18:18:00|||||||||1572
1625854700000|2021-07-09 18:18:20|||||||||500
1625854710000|2021-07-09 18:18:30|6837|6836|6835|6834|6837|6836|6835|6834|1408
1625854720000|2021-07-09 18:18:40|6836|6835|6836|6835|6836|6835|6836|6835|800
1625854730000|2021-07-09 18:18:50|6837|6836|6837|6836|6838|6837|6837|6836|3091
1625854740000|2021-07-09 18:19:00|6838|6837|6838|6837|6838|6837|6837|6836|717
1625854750000|2021-07-09 18:19:10|6837|6836|6838|6836|6838|6836|6837|6836|100
1625854760000|2021-07-09 18:19:20|6837|6837|6838|6837|6838|6837|6837|6837|100
1625854790000|2021-07-09 18:19:50|6839|6838|6839|6838|6839|6838|6839|6838|900
1625854800000|2021-07-09 18:20:00|6838|6837|6837|6836|6838|6837|6837|6836|2079
1625854820000|2021-07-09 18:20:20|||||||||400
1625854830000|2021-07-09 18:20:30|6838|6837|6838|6837|6838|6837|6838|6837|100
1625854870000|2021-07-09 18:21:10|6839|6838|6838|6837|6839|6838|6838|6837|909
1625854890000|2021-07-09 18:21:30|||||||||100
1625854900000|2021-07-09 18:21:40|6837|6836|6837|6836|6837|6836|6837|6836|1076
1625854920000|2021-07-09 18:22:00|6838|6837|6838|6837|6838|6837|6838|6837|200
1625854930000|2021-07-09 18:22:10|6839|6838|6838|6837|6839|6838|6838|6837|774
1625854940000|2021-07-09 18:22:20|6839|6838|6838|6837|6839|6838|6838|6837|0
1625854950000|2021-07-09 18:22:30|||||||||100
1625854960000|2021-07-09 18:22:40|||||||||300
1625854980000|2021-07-09 18:23:00|6839|6838|6839|6838|6839|6838|6839|6838|600
1625854990000|2021-07-09 18:23:10|6840|6839|6840|6839|6840|6839|6840|6839|300
1625855000000|2021-07-09 18:23:20|||||||||100
1625855010000|2021-07-09 18:23:30|6841|6840|6840|6839|6841|6840|6840|6839|963
1625855040000|2021-07-09 18:24:00|6841|6840|6841|6840|6841|6840|6841|6840|200
1625855080000|2021-07-09 18:24:40|6840|6839|6839|6838|6840|6839|6839|6838|2758
1625855090000|2021-07-09 18:24:50|6840|6839|6840|6839|6840|6839|6840|6839|100
1625855120000|2021-07-09 18:25:20|6839|6838|6838|6837|6839|6838|6838|6837|1444
1625855130000|2021-07-09 18:25:30|6837|6836|6837|6836|6837|6836|6837|6836|1636
1625855150000|2021-07-09 18:25:50|6836|6835|6835|6834|6837|6836|6835|6834|3800
1625855160000|2021-07-09 18:26:00|6836|6835|6835|6834|6837|6836|6835|6834|1241
1625855190000|2021-07-09 18:26:30|6836||6836||6836||6836||0
1625855200000|2021-07-09 18:26:40|6835||6835||6835||6835||430
1625855210000|2021-07-09 18:26:50|6834|6833|6833|6832|6834|6833|6832|6831|2267
1625855220000|2021-07-09 18:27:00|6834|6833|6833|6832|6834|6833|6833|6832|1400
1625855230000|2021-07-09 18:27:10|6834|6833|6833|6832|6834|6833|6833|6832|380
1625855260000|2021-07-09 18:27:40|6832|6831|6832|6831|6832|6831|6832|6831|420
1625855290000|2021-07-09 18:28:10|6831|6830|6830|6829|6831|6830|6830|6829|866
1625855300000|2021-07-09 18:28:20|6831|6830|6830|6829|6831|6830|6830|6829|100
1625855310000|2021-07-09 18:28:30|6829|6828|6830|6829|6830|6829|6829|6828|100
1625855320000|2021-07-09 18:28:40|||||||||100
1625855330000|2021-07-09 18:28:50|6831|6830|6831|6830|6831|6830|6831|6830|100
1625855340000|2021-07-09 18:29:00|6830|6829|6831|6829|6831|6830|6830|6829|1702
1625855350000|2021-07-09 18:29:10||6830||6830||6830||6830|500
1625855360000|2021-07-09 18:29:20|6830|6829|6829|6828|6830|6829|6829|6828|1359
1625855370000|2021-07-09 18:29:30|6830|6829|6830|6829|6830|6829|6829|6829|0
1625855380000|2021-07-09 18:29:40|6831|6830|6832|6831|6832|6831|6831|6830|2699
1625855400000|2021-07-09 18:30:00|6833|6832|6832|6831|6833|6832|6832|6831|500
1625855410000|2021-07-09 18:30:10|6833|6832|6833|6832|6833|6832|6833|6832|2759
1625855420000|2021-07-09 18:30:20|||||||||500
1625855430000|2021-07-09 18:30:30|||||||||293
1625855440000|2021-07-09 18:30:40|||||||||100
1625855460000|2021-07-09 18:31:00|6832|6831|6831|6830|6832|6831|6831|6830|1238
1625855470000|2021-07-09 18:31:10|6832|6831|6831|6830|6832|6831|6831|6830|0
1625855490000|2021-07-09 18:31:30|6832|6831|6832|6831|6832|6831|6832|6831|900
1625855500000|2021-07-09 18:31:40|6833||6833||6833||6832||100
1625855510000|2021-07-09 18:31:50|6832|6830|6831|6830|6832|6830|6831|6830|586
1625855520000|2021-07-09 18:32:00|6830|6829|6830|6829|6831|6830|6830|6829|880
1625855550000|2021-07-09 18:32:30|6831|6830|6831|6830|6831|6830|6831|6830|0
1625855560000|2021-07-09 18:32:40|6832|6831|6832|6831|6832|6831|6831|6830|200
1625855570000|2021-07-09 18:32:50|6831|6830|6831|6830|6831|6830|6831|6830|0
1625855590000|2021-07-09 18:33:10|||||||||300
1625855600000|2021-07-09 18:33:20|6832|6831|6832|6831|6832|6831|6831|6831|200
1625855620000|2021-07-09 18:33:40|6833||6833||6833||6833||0
1625855630000|2021-07-09 18:33:50|||||||||100
1625855640000|2021-07-09 18:34:00|6832|6832|6832|6831|6833|6832|6832|6831|1490
1625855650000|2021-07-09 18:34:10|6833|6832|6833|6831|6833|6832|6832|6831|388
1625855660000|2021-07-09 18:34:20|6832|6832|6832|6831|6832|6832|6832|6831|300
1625855670000|2021-07-09 18:34:30|||||||||413
1625855690000|2021-07-09 18:34:50|||||||||100
1625855700000|2021-07-09 18:35:00|6833|6832|6832|6831|6833|6832|6832|6831|1200
1625855710000|2021-07-09 18:35:10|6833|6832|6833|6832|6833|6832|6833|6832|497
1625855720000|2021-07-09 18:35:20|6832|6831|6832|6831|6832|6831|6832|6831|1200
1625855730000|2021-07-09 18:35:30|6833|6832|6832|6831|6833|6832|6832|6831|300
1625855750000|2021-07-09 18:35:50|6831|6830|6830|6829|6831|6830|6830|6829|1850
1625855760000|2021-07-09 18:36:00|6831|6830|6830|6829|6831|6830|6830|6829|0
1625855770000|2021-07-09 18:36:10|6831|6830|6831|6830|6831|6830|6831|6830|0
1625855790000|2021-07-09 18:36:30|||||||||100
1625855810000|2021-07-09 18:36:50|||||||||200
1625855820000|2021-07-09 18:37:00|||||||||1933
1625855830000|2021-07-09 18:37:10|6830|6829|6831|6830|6831|6830|6830|6829|928
1625855840000|2021-07-09 18:37:20|6832|6831|6832|6831|6832|6831|6832|6831|300
1625855850000|2021-07-09 18:37:30|6833|6832|6833|6832|6833|6832|6833|6832|629
1625855870000|2021-07-09 18:37:50|||||||||638
1625855880000|2021-07-09 18:38:00|6832|6831|6831|6830|6832|6831|6831|6830|2541
1625855910000|2021-07-09 18:38:30|||||||||400
1625855930000|2021-07-09 18:38:50|6832|6831|6832|6831|6832|6831|6832|6831|1020
1625855940000|2021-07-09 18:39:00|||||||||100
1625855950000|2021-07-09 18:39:10|||||||||200
1625855960000|2021-07-09 18:39:20|6833|6832|6833|6832|6833|6832|6833|6832|452
1625855970000|2021-07-09 18:39:30|6834|6833|6833|6832|6834|6833|6833|6832|400
1625855980000|2021-07-09 18:39:40|6834|6833|6833|6832|6834|6833|6833|6832|100
1625856000000|2021-07-09 18:40:00|||||||||200
1625856010000|2021-07-09 18:40:10|||||||||300
1625856020000|2021-07-09 18:40:20|6834|6833|6834|6833|6835|6834|6834|6833|1100
1625856030000|2021-07-09 18:40:30|||||||||100
1625856050000|2021-07-09 18:40:50|||||||||400
1625856060000|2021-07-09 18:41:00|||||||||200
1625856070000|2021-07-09 18:41:10|||||||||900
1625856090000|2021-07-09 18:41:30|6835|6834|6835|6834|6835|6834|6835|6834|994
1625856100000|2021-07-09 18:41:40|||||||||100
1625856110000|2021-07-09 18:41:50|6836|6835|6836|6835|6836|6835|6836|6835|1335
1625856120000|2021-07-09 18:42:00|||||||||200
1625856130000|2021-07-09 18:42:10|6837|6836|6836|6835|6837|6836|6836|6835|300
1625856150000|2021-07-09 18:42:30|6837|6836|6837|6836|6837|6836|6837|6836|0
1625856180000|2021-07-09 18:43:00|6838|6837|6838|6837|6838|6837|6838|6837|519
1625856210000|2021-07-09 18:43:30|||||||||408
1625856220000|2021-07-09 18:43:40|6839|6838|6839|6838|6839|6838|6839|6838|1768
1625856230000|2021-07-09 18:43:50|6840|6839|6840|6839|6840|6839|6840|6839|796
1625856240000|2021-07-09 18:44:00|6839|6838|6839|6838|6839|6838|6839|6838|2057
1625856250000|2021-07-09 18:44:10|||||||||225
1625856270000|2021-07-09 18:44:30|6838|6837|6838|6837|6838|6837|6836|6835|1958
1625856280000|2021-07-09 18:44:40|6839|6838|6839|6838|6839|6838|6839|6838|113
1625856290000|2021-07-09 18:44:50|||||||||1533
1625856300000|2021-07-09 18:45:00|||||||||152
1625856310000|2021-07-09 18:45:10|6840|6839|6840|6839|6840|6839|6840|6839|366
1625856340000|2021-07-09 18:45:40|6839|6838|6837|6836|6839|6838|6836|6835|1450
1625856350000|2021-07-09 18:45:50|6838|6837|6838|6837|6838|6837|6838|6837|500
1625856390000|2021-07-09 18:46:30|6839|6838|6839|6838|6839|6838|6839|6838|639
1625856400000|2021-07-09 18:46:40|6840|6839|6840|6839|6840|6839|6840|6839|1106
1625856430000|2021-07-09 18:47:10|6841|6840|6839|6838|6841|6840|6839|6838|1523
1625856440000|2021-07-09 18:47:20|6838|6837|6837|6836|6839|6838|6837|6836|800
1625856450000|2021-07-09 18:47:30|6838|6837|6838|6837|6838|6837|6837|6836|200
1625856470000|2021-07-09 18:47:50|6839|6838|6839|6838|6839|6838|6839|6838|200
1625856480000|2021-07-09 18:48:00|6838|6837|6837|6836|6838|6837|6837|6836|1236
1625856490000|2021-07-09 18:48:10|6838||6838||6838||6837||0
1625856500000|2021-07-09 18:48:20||6837||6837||6837||6837|0
1625856510000|2021-07-09 18:48:30|6837|6836|6838|6836|6838|6837|6837|6836|100
1625856520000|2021-07-09 18:48:40||6837||6837||6837||6837|100
1625856530000|2021-07-09 18:48:50|||||||||405
1625856540000|2021-07-09 18:49:00|||||||||587
1625856550000|2021-07-09 18:49:10|6839|6838|6839|6838|6839|6838|6839|6838|1015
1625856560000|2021-07-09 18:49:20|6838|6837|6839|6838|6839|6838|6838|6837|1600
1625856570000|2021-07-09 18:49:30|6840|6839|6840|6839|6840|6839|6840|6839|100
1625856590000|2021-07-09 18:49:50|6839|6838|6839|6838|6840|6839|6839|6838|400
1625856600000|2021-07-09 18:50:00|6840|6839|6839|6838|6840|6839|6839|6838|0
1625856620000|2021-07-09 18:50:20|||||||||400
1625856630000|2021-07-09 18:50:30|||||||||300
1625856640000|2021-07-09 18:50:40|6840|6839|6839|6838|6840|6839|6839|6838|400
1625856650000|2021-07-09 18:50:50|6840|6839|6840|6839|6840|6839|6840|6839|200
1625856660000|2021-07-09 18:51:00|||||||||400
1625856670000|2021-07-09 18:51:10|||||||||100
1625856680000|2021-07-09 18:51:20|||||||||100
1625856690000|2021-07-09 18:51:30|||||||||625
1625856700000|2021-07-09 18:51:40|||||||||200
1625856710000|2021-07-09 18:51:50|||||||||100
1625856720000|2021-07-09 18:52:00|6841|6840|6841|6840|6841|6840|6841|6840|700
1625856730000|2021-07-09 18:52:10|6840|6839|6841|6840|6841|6840|6840|6839|2032
1625856770000|2021-07-09 18:52:50|||||||||400
1625856790000|2021-07-09 18:53:10|||||||||100
1625856800000|2021-07-09 18:53:20|||||||||400
1625856820000|2021-07-09 18:53:40|||||||||200
1625856830000|2021-07-09 18:53:50|||||||||235
1625856840000|2021-07-09 18:54:00|||||||||200
1625856860000|2021-07-09 18:54:20|6840|6839|6841|6840|6841|6840|6840|6839|1260
1625856890000|2021-07-09 18:54:50|6840|6839|6839|6838|6840|6839|6839|6838|741
1625856900000|2021-07-09 18:55:00|6840|6839|6841|6840|6841|6840|6840|6839|900
1625856920000|2021-07-09 18:55:20|||||||||400
1625856940000|2021-07-09 18:55:40|||||||||854
1625856950000|2021-07-09 18:55:50|||||||||600
1625856970000|2021-07-09 18:56:10|6842|6841|6840|6839|6842|6841|6840|6839|2341
1625856980000|2021-07-09 18:56:20|6839|6838|6839|6838|6839|6838|6839|6838|600
1625856990000|2021-07-09 18:56:30|||||||||100
1625857000000|2021-07-09 18:56:40|||||||||800
1625857020000|2021-07-09 18:57:00|6840|6839|6840|6839|6840|6839|6840|6839|410
1625857030000|2021-07-09 18:57:10|||||||||100
1625857050000|2021-07-09 18:57:30|6841|6840|6841|6840|6841|6840|6841|6840|600
1625857060000|2021-07-09 18:57:40|6840|6839|6841|6840|6841|6840|6840|6839|200
1625857070000|2021-07-09 18:57:50|||||||||746
1625857080000|2021-07-09 18:58:00|6840|6839|6840|6839|6840|6839|6840|6839|1646
1625857100000|2021-07-09 18:58:20|6839|6838|6839|6838|6839|6838|6839|6838|200
1625857110000|2021-07-09 18:58:30|6840|6839|6839|6838|6840|6839|6839|6838|700
1625857130000|2021-07-09 18:58:50|||||||||324
1625857140000|2021-07-09 18:59:00|||||||||200
1625857150000|2021-07-09 18:59:10|||||||||104
1625857160000|2021-07-09 18:59:20|||||||||200
1625857180000|2021-07-09 18:59:40|||||||||300
1625857190000|2021-07-09 18:59:50|6840|6839|6839|6838|6840|6839|6839|6838|1700
1625857200000|2021-07-09 19:00:00|6838|6837|6838|6837|6839|6838|6838|6837|1200
1625857220000|2021-07-09 19:00:20|6837|6836|6837|6836|6837|6836|6837|6836|680
1625857230000|2021-07-09 19:00:30|6838|6837|6838|6837|6838|6837|6838|6837|800
1625857250000|2021-07-09 19:00:50|6837|6836|6837|6836|6837|6836|6837|6836|500
1625857290000|2021-07-09 19:01:30|6836|6835|6836|6835|6836|6835|6836|6835|1833
1625857300000|2021-07-09 19:01:40|6835|6834|6835|6834|6835|6834|6835|6834|1698
1625857310000|2021-07-09 19:01:50|6836|6835|6836|6835|6836|6835|6836|6835|602
1625857330000|2021-07-09 19:02:10|6837|6836|6837|6836|6837|6836|6836|6835|1802
1625857340000|2021-07-09 19:02:20|6836|6835|6836|6835|6836|6835|6836|6835|200
1625857370000|2021-07-09 19:02:50|6837|6836|6837|6836|6837|6836|6837|6836|0
1625857380000|2021-07-09 19:03:00|6836|6835|6837|6836|6837|6836|6836|6835|200
1625857390000|2021-07-09 19:03:10|6838|6837|6836|6835|6838|6837|6836|6835|1273
1625857400000|2021-07-09 19:03:20|6837|6836|6837|6836|6837|6836|6837|6836|600
1625857420000|2021-07-09 19:03:40|||||||||700
1625857430000|2021-07-09 19:03:50|||||||||300
1625857440000|2021-07-09 19:04:00|6836|6835|6837|6836|6837|6836|6836|6835|366
1625857450000|2021-07-09 19:04:10|6836|6835|6836|6835|6836|6835|6836|6835|300
1625857470000|2021-07-09 19:04:30|||||||||500
1625857480000|2021-07-09 19:04:40|||||||||100
1625857490000|2021-07-09 19:04:50|||||||||100
1625857500000|2021-07-09 19:05:00|||||||||100
1625857510000|2021-07-09 19:05:10|6837|6836|6836|6835|6837|6836|6836|6835|2041
1625857520000|2021-07-09 19:05:20|6837|6836|6837|6835|6837|6836|6837|6835|100
1625857530000|2021-07-09 19:05:30|6836|6836|6836|6835|6837|6836|6836|6835|0
1625857560000|2021-07-09 19:06:00|||||||||100
1625857570000|2021-07-09 19:06:10|||||||||209
1625857590000|2021-07-09 19:06:30|6835|6834|6835|6834|6836|6835|6835|6834|1884
1625857600000|2021-07-09 19:06:40|||||||||249
1625857610000|2021-07-09 19:06:50|||||||||400
1625857640000|2021-07-09 19:07:20|||||||||400
1625857660000|2021-07-09 19:07:40|6836|6835|6836|6835|6836|6835|6836|6835|600
1625857670000|2021-07-09 19:07:50|||||||||100
1625857680000|2021-07-09 19:08:00|6835|6834|6835|6834|6835|6834|6835|6834|800
1625857700000|2021-07-09 19:08:20|6834|6833|6834|6833|6834|6833|6833|6832|700
1625857730000|2021-07-09 19:08:50|6835|6834|6835|6834|6835|6834|6834|6833|1526
1625857750000|2021-07-09 19:09:10|6836|6835|6836|6835|6836|6835|6836|6835|900
1625857770000|2021-07-09 19:09:30|6837|6836|6837|6836|6837|6836|6837|6836|1050
1625857780000|2021-07-09 19:09:40|6838|6837|6838|6837|6838|6837|6838|6837|100
1625857790000|2021-07-09 19:09:50|||||||||128
1625857800000|2021-07-09 19:10:00|||||||||200
1625857810000|2021-07-09 19:10:10|6837|6836|6837|6836|6837|6836|6837|6836|2550
1625857860000|2021-07-09 19:11:00|||||||||100
1625857880000|2021-07-09 19:11:20|6836|6835|6837|6836|6837|6836|6836|6835|2000
1625857890000|2021-07-09 19:11:30|6838|6837|6838|6837|6838|6837|6838|6837|400
1625857900000|2021-07-09 19:11:40|||||||||100
1625857910000|2021-07-09 19:11:50|6839|6838|6839|6838|6840|6839|6839|6838|2306
1625857920000|2021-07-09 19:12:00|6838|6837|6837|6836|6838|6837|6837|6836|523
1625857930000|2021-07-09 19:12:10|||||||||100
1625857940000|2021-07-09 19:12:20|6838|6837|6836|6835|6838|6837|6836|6835|800
1625857950000|2021-07-09 19:12:30|6837|6836|6837|6836|6837|6836|6837|6836|607
1625857960000|2021-07-09 19:12:40|6836|6835|6836|6835|6836|6835|6836|6835|200
1625857970000|2021-07-09 19:12:50|6835|6834|6836|6835|6836|6835|6835|6834|100
1625857980000|2021-07-09 19:13:00|||||||||100
1625857990000|2021-07-09 19:13:10|||||||||109
1625858000000|2021-07-09 19:13:20|||||||||100
1625858020000|2021-07-09 19:13:40|6837|6836|6838|6837|6838|6837|6837|6836|600
1625858030000|2021-07-09 19:13:50|||||||||200
1625858040000|2021-07-09 19:14:00|||||||||402
1625858050000|2021-07-09 19:14:10|6837|6836|6837|6836|6837|6836|6836|6835|850
1625858060000|2021-07-09 19:14:20|6836|6835|6836|6835|6836|6835|6836|6835|300
1625858070000|2021-07-09 19:14:30||6836||6835||6836||6835|200
1625858080000|2021-07-09 19:14:40|6837|6836|6837|6836|6837|6836|6837|6836|900
1625858090000|2021-07-09 19:14:50|6836|6835|6836|6835|6836|6835|6836|6835|200
1625858120000|2021-07-09 19:15:20|6837|6836|6838|6837|6838|6837|6837|6836|1200
1625858130000|2021-07-09 19:15:30|6837|6836|6837|6836|6837|6836|6836|6835|2300
1625858150000|2021-07-09 19:15:50|6838|6837|6838|6837|6838|6837|6838|6837|600
1625858160000|2021-07-09 19:16:00|6837|6836|6837|6836|6837|6836|6837|6836|400
1625858170000|2021-07-09 19:16:10|6838|6837|6838|6837|6838|6837|6837|6836|1318
1625858180000|2021-07-09 19:16:20|||||||||1600
1625858190000|2021-07-09 19:16:30|6839|6838|6839|6838|6839|6838|6839|6838|1470
1625858200000|2021-07-09 19:16:40|||||||||300
1625858220000|2021-07-09 19:17:00|6840|6839|6838|6837|6840|6839|6838|6837|3149
1625858230000|2021-07-09 19:17:10|||||||||102
1625858240000|2021-07-09 19:17:20|||||||||427
1625858250000|2021-07-09 19:17:30|6837|6836|6837|6836|6837|6836|6837|6836|500
1625858260000|2021-07-09 19:17:40|6838|6837|6838|6837|6838|6837|6837|6836|546
1625858280000|2021-07-09 19:18:00|||||||||100
1625858290000|2021-07-09 19:18:10|6839|6838|6839|6838|6839|6838|6839|6838|828
1625858320000|2021-07-09 19:18:40|||||||||100
1625858330000|2021-07-09 19:18:50|6840|6839|6840|6839|6840|6839|6840|6839|1302
1625858370000|2021-07-09 19:19:30|6839|6838|6839|6838|6840|6839|6839|6838|3387
1625858380000|2021-07-09 19:19:40|||||||||100
1625858390000|2021-07-09 19:19:50|||||||||200
1625858400000|2021-07-09 19:20:00|6838|6837|6838|6837|6838|6837|6838|6836|4300
1625858410000|2021-07-09 19:20:10|6837|6836|6837|6836|6837|6836|6837|6836|300
1625858420000|2021-07-09 19:20:20|6836|6835|6836|6835|6836|6835|6836|6835|700
1625858450000|2021-07-09 19:20:50|6835|6834|6834|6833|6835|6834|6834|6833|900
1625858460000|2021-07-09 19:21:00|6835|6832|6832|6831|6835|6832|6832|6831|1503
1625858470000|2021-07-09 19:21:10|6833|6832|6835|6834|6835|6834|6833|6832|7276
1625858480000|2021-07-09 19:21:20|6836|6835|6836|6835|6836|6835|6836|6835|4400
1625858490000|2021-07-09 19:21:30|6837|6836|6837|6836|6838|6837|6837|6836|1497
1625858500000|2021-07-09 19:21:40|6838|6837|6834|6833|6838|6837|6833|6832|26586
1625858520000|2021-07-09 19:22:00|||||||||200
1625858530000|2021-07-09 19:22:10|6833|6832|6834|6833|6834|6833|6833|6832|1100
1625858540000|2021-07-09 19:22:20|6835|6834|6834|6833|6835|6834|6834|6833|300
1625858550000|2021-07-09 19:22:30|||||||||300
1625858570000|2021-07-09 19:22:50|6833|6832|6833|6832|6833|6832|6833|6832|900
1625858610000|2021-07-09 19:23:30|6832|6831|6832|6831|6832|6831|6831|6830|1900
1625858620000|2021-07-09 19:23:40|6831|6830|6831|6830|6831|6830|6831|6830|0
1625858630000|2021-07-09 19:23:50|6832|6831|6832|6831|6832|6831|6831|6830|1128
1625858670000|2021-07-09 19:24:30|||||||||100
1625858680000|2021-07-09 19:24:40|6831|6830|6831|6830|6831|6830|6831|6830|900
1625858690000|2021-07-09 19:24:50|||||||||100
1625858710000|2021-07-09 19:25:10|||||||||3300
1625858720000|2021-07-09 19:25:20|||||||||300
1625858730000|2021-07-09 19:25:30|6832|6831|6833|6832|6833|6832|6832|6831|1729
1625858750000|2021-07-09 19:25:50|6834|6833|6833|6832|6834|6833|6833|6832|920
1625858760000|2021-07-09 19:26:00|6834|6833|6833|6832|6834|6833|6833|6832|1300
1625858770000|2021-07-09 19:26:10|6832|6831|6832|6831|6832|6831|6832|6831|800
1625858780000|2021-07-09 19:26:20|||||||||100
1625858790000|2021-07-09 19:26:30|6833|6832|6833|6832|6833|6832|6833|6832|700
1625858800000|2021-07-09 19:26:40|6832|6831|6833|6832|6833|6832|6832|6831|300
1625858850000|2021-07-09 19:27:30|6834|6833|6833|6833|6834|6833|6833|6833|746
1625858860000|2021-07-09 19:27:40|6834|6832|6834|6832|6834|6832|6834|6832|200
1625858870000|2021-07-09 19:27:50|6833|6833|6834|6833|6834|6833|6833|6832|100
1625858880000|2021-07-09 19:28:00|||||||||275
1625858900000|2021-07-09 19:28:20|||||||||200
1625858920000|2021-07-09 19:28:40|||||||||300
1625858930000|2021-07-09 19:28:50|6835|6834|6834|6833|6835|6834|6834|6833|700
1625858940000|2021-07-09 19:29:00|6835|6834|6835|6834|6835|6834|6834|6833|0
1625858950000|2021-07-09 19:29:10|6834|6833|6834|6833|6834|6833|6834|6833|684
1625858970000|2021-07-09 19:29:30|||||||||400
1625858980000|2021-07-09 19:29:40|||||||||864
1625858990000|2021-07-09 19:29:50|||||||||300
1625859000000|2021-07-09 19:30:00|6835|6834|6835|6834|6835|6834|6835|6834|941
1625859010000|2021-07-09 19:30:10|6836|6835|6836|6835|6836|6835|6836|6835|725
1625859040000|2021-07-09 19:30:40|6837|6836|6837|6836|6837|6836|6837|6836|1529
1625859060000|2021-07-09 19:31:00|||||||||128
1625859070000|2021-07-09 19:31:10|6836|6835|6834|6833|6836|6835|6833|6832|3567
1625859090000|2021-07-09 19:31:30|6833|6832|6833|6832|6833|6833|6832|6831|900
1625859130000|2021-07-09 19:32:10|6832|6831|6832|6831|6832|6831|6831|6830|900
1625859140000|2021-07-09 19:32:20|6831|6830|6831|6830|6831|6830|6831|6830|100
1625859150000|2021-07-09 19:32:30|||||||||791
1625859170000|2021-07-09 19:32:50|6830|6829|6830|6829|6830|6829|6830|6829|300
1625859180000|2021-07-09 19:33:00|6829|6828|6829|6828|6829|6828|6829|6828|0
1625859190000|2021-07-09 19:33:10|||||||||100
1625859200000|2021-07-09 19:33:20|||||||||200
1625859210000|2021-07-09 19:33:30|||||||||924
1625859230000|2021-07-09 19:33:50|||||||||200
1625859240000|2021-07-09 19:34:00|6830|6829|6830|6829|6830|6829|6830|6829|1938
1625859260000|2021-07-09 19:34:20|6829|6828|6829|6828|6829|6828|6829|6828|800
1625859270000|2021-07-09 19:34:30|||||||||200
1625859280000|2021-07-09 19:34:40|||||||||297
1625859290000|2021-07-09 19:34:50|6828|6827|6827|6826|6828|6827|6827|6826|1580
1625859300000|2021-07-09 19:35:00|6828|6827|6828|6827|6828|6827|6827|6826|1400
1625859310000|2021-07-09 19:35:10|6829|6828|6828|6827|6829|6828|6828|6827|1400
1625859320000|2021-07-09 19:35:20|6829|6828|6829|6828|6829|6828|6829|6828|1023
1625859330000|2021-07-09 19:35:30|6830|6829|6829|6828|6830|6829|6829|6828|1300
1625859340000|2021-07-09 19:35:40|6828|6827|6829|6827|6829|6828|6828|6827|400
1625859360000|2021-07-09 19:36:00|6828|6828|6828|6827|6828|6828|6828|6827|300
1625859370000|2021-07-09 19:36:10|6829|6828|6828|6827|6829|6828|6828|6827|300
1625859390000|2021-07-09 19:36:30|6827|6826|6827|6826|6827|6826|6827|6826|900
1625859400000|2021-07-09 19:36:40|||||||||100
1625859410000|2021-07-09 19:36:50|6828|6827|6827|6825|6828|6827|6826|6825|7414
1625859420000|2021-07-09 19:37:00|6826|6826|6825|6824|6827|6826|6824|6823|5026
1625859430000|2021-07-09 19:37:10||6823||6823||6823||6823|0
1625859440000|2021-07-09 19:37:20|6824|6824|6825|6824|6825|6824|6824|6823|3401
1625859450000|2021-07-09 19:37:30|6826|6825|6826|6825|6826|6825|6825|6824|6085
1625859460000|2021-07-09 19:37:40|6825|6824|6826|6825|6826|6825|6825|6824|1165
1625859470000|2021-07-09 19:37:50|6825|6824|6827|6825|6827|6826|6825|6824|4464
1625859480000|2021-07-09 19:38:00|6826|6826|6826|6825|6826|6826|6826|6825|500
1625859490000|2021-07-09 19:38:10|||||||||200
1625859500000|2021-07-09 19:38:20|||||||||256
1625859510000|2021-07-09 19:38:30|||||||||459
1625859520000|2021-07-09 19:38:40|6827|6826|6829|6827|6829|6828|6827|6826|3150
1625859530000|2021-07-09 19:38:50|6828|6826|6827|6826|6828|6826|6827|6826|1200
1625859540000|2021-07-09 19:39:00|6828|6827|6828|6827|6828|6827|6827|6826|900
1625859550000|2021-07-09 19:39:10|6827|6826|6828|6827|6828|6827|6827|6826|1098
1625859580000|2021-07-09 19:39:40|||||||||205
1625859590000|2021-07-09 19:39:50|6827|6826|6827|6826|6827|6826|6827|6826|742
1625859600000|2021-07-09 19:40:00|6828|6827|6827|6826|6828|6827|6827|6826|1320
1625859610000|2021-07-09 19:40:10|6826|6825|6827|6826|6827|6826|6826|6825|2037
1625859620000|2021-07-09 19:40:20|6828|6827|6828|6827|6828|6827|6827|6826|2261
1625859630000|2021-07-09 19:40:30|6829|6828|6829|6828|6829|6828|6829|6828|2075
1625859650000|2021-07-09 19:40:50|6830|6829|6829|6828|6830|6829|6829|6828|2034
1625859660000|2021-07-09 19:41:00|6828|6827|6829|6828|6829|6828|6828|6827|1009
1625859670000|2021-07-09 19:41:10|6828|6827|6828|6827|6828|6827|6828|6827|937
1625859680000|2021-07-09 19:41:20|6827|6826|6827|6826|6827|6826|6827|6826|500
1625859690000|2021-07-09 19:41:30||6825||6826||6826||6825|900
1625859700000|2021-07-09 19:41:40|||||||||400
1625859710000|2021-07-09 19:41:50|||||||||200
1625859720000|2021-07-09 19:42:00|6826|6825|6826|6825|6826|6825|6826|6825|340
1625859730000|2021-07-09 19:42:10|6825|6824|6825|6824|6825|6824|6825|6824|1827
1625859740000|2021-07-09 19:42:20|6824|6823|6824|6823|6824|6823|6824|6823|1788
1625859750000|2021-07-09 19:42:30|6825|6824|6826|6825|6826|6825|6824|6823|2104
1625859760000|2021-07-09 19:42:40|6825|6824|6827|6826|6827|6826|6825|6824|2200
1625859770000|2021-07-09 19:42:50|6828|6827|6829|6828|6829|6828|6828|6827|1600
1625859790000|2021-07-09 19:43:10|6828|6827|6828|6827|6828|6827|6827|6826|500
1625859800000|2021-07-09 19:43:20|6827|6826|6826|6824|6827|6826|6826|6824|1100
1625859810000|2021-07-09 19:43:30|6825||6825||6825||6825||321
1625859820000|2021-07-09 19:43:40|6826|6825|6826|6824|6826|6825|6825|6824|787
1625859830000|2021-07-09 19:43:50|6825|6825|6826|6825|6826|6825|6825|6825|953
1625859840000|2021-07-09 19:44:00|6825|6824|6826|6824|6826|6824|6825|6824|300
1625859850000|2021-07-09 19:44:10|6825||6825||6825||6825||200
1625859860000|2021-07-09 19:44:20|6826|6825|6826|6825|6826|6825|6826|6825|1264
1625859870000|2021-07-09 19:44:30|6827|6826|6827|6826|6827|6826|6827|6826|700
1625859880000|2021-07-09 19:44:40|6826|6825|6826|6825|6826|6825|6826|6825|1029
1625859890000|2021-07-09 19:44:50|6825|6824|6824|6823|6825|6824|6824|6823|700
1625859900000|2021-07-09 19:45:00|6825|6824|6824|6823|6825|6824|6824|6823|1087
1625859910000|2021-07-09 19:45:10|||||||||400
1625859920000|2021-07-09 19:45:20|6825|6824|6825|6824|6825|6824|6825|6824|1571
1625859930000|2021-07-09 19:45:30|6824|6823|6825|6824|6825|6824|6824|6823|1791
1625859940000|2021-07-09 19:45:40|6824|6823|6824|6823|6824|6823|6824|6823|100
1625859950000|2021-07-09 19:45:50|6823|6822|6824|6823|6824|6823|6823|6822|512
1625859960000|2021-07-09 19:46:00|6825|6824|6825|6824|6825|6824|6824|6824|200
1625859980000|2021-07-09 19:46:20|6826|6825|6826|6825|6826|6825|6826|6825|702
1625859990000|2021-07-09 19:46:30|6827|6826|6826|6825|6827|6826|6826|6825|400
1625860000000|2021-07-09 19:46:40|6825|6824|6826|6825|6826|6825|6825|6824|1600
1625860010000|2021-07-09 19:46:50|||||||||324
1625860020000|2021-07-09 19:47:00|||||||||811
1625860040000|2021-07-09 19:47:20|||||||||500
1625860050000|2021-07-09 19:47:30|6827|6826|6826|6825|6827|6826|6826|6825|300
1625860060000|2021-07-09 19:47:40|6825|6824|6826|6825|6826|6825|6825|6824|2746
1625860070000|2021-07-09 19:47:50|6827|6826|6827|6826|6827|6826|6827|6826|2606
1625860080000|2021-07-09 19:48:00|6826|6825|6826|6825|6827|6826|6826|6825|893
1625860090000|2021-07-09 19:48:10|6825|6824|6825|6824|6826|6825|6825|6824|1830
1625860100000|2021-07-09 19:48:20|6826|6825|6826|6825|6826|6825|6826|6825|400
1625860110000|2021-07-09 19:48:30|6825|6824|6825|6824|6825|6824|6825|6824|372
1625860120000|2021-07-09 19:48:40|6826|6825|6825|6824|6826|6825|6825|6824|1710
1625860130000|2021-07-09 19:48:50|||||||||400
1625860140000|2021-07-09 19:49:00|6826|6825|6827|6826|6827|6826|6826|6825|1607
1625860150000|2021-07-09 19:49:10|6826|6825|6826|6825|6826|6825|6826|6825|767
1625860160000|2021-07-09 19:49:20|6825|6824|6825|6824|6826|6825|6825|6824|1500
1625860170000|2021-07-09 19:49:30|6826|6825|6826|6825|6826|6825|6825|6824|1700
1625860180000|2021-07-09 19:49:40|6825|6824|6826|6825|6826|6825|6825|6824|1410
1625860190000|2021-07-09 19:49:50|6825|6824|6824|6823|6825|6824|6824|6823|500
1625860200000|2021-07-09 19:50:00|6825|6824|6824|6823|6827|6826|6820|6810|21700
1625860210000|2021-07-09 19:50:10|6823|6822|6821|6820|6823|6822|6819|6818|8305
1625860220000|2021-07-09 19:50:20|6820|6819|6821|6820|6822|6821|6820|6819|2818
1625860230000|2021-07-09 19:50:30|6822|6821|6824|6823|6824|6823|6822|6821|4122
1625860240000|2021-07-09 19:50:40|6823|6822|6823|6822|6823|6822|6823|6822|1946
1625860250000|2021-07-09 19:50:50|6822|6821|6822|6821|6822|6821|6822|6821|500
1625860260000|2021-07-09 19:51:00|6823|6822|6823|6822|6823|6822|6823|6822|2403
1625860270000|2021-07-09 19:51:10|6822|6821|6821|6820|6822|6821|6820|6819|5227
1625860280000|2021-07-09 19:51:20|6820|6819|6818|6817|6820|6819|6818|6817|2004
1625860290000|2021-07-09 19:51:30|6819|6818|6821|6820|6821|6820|6819|6818|3114
1625860300000|2021-07-09 19:51:40|6822|6821|6823|6822|6823|6822|6822|6821|2800
1625860310000|2021-07-09 19:51:50|6822|6821|6823|6822|6824|6823|6822|6821|2851
1625860320000|2021-07-09 19:52:00|6822|6821|6819|6818|6822|6821|6818|6817|12599
1625860330000|2021-07-09 19:52:10|6820|6819|6822|6820|6822|6821|6820|6819|6054
1625860340000|2021-07-09 19:52:20|6821|6819|6821|6819|6821|6819|6820|6819|500
1625860350000|2021-07-09 19:52:30||6820||6820||6820||6820|651
1625860360000|2021-07-09 19:52:40|6822|6821|6822|6821|6822|6821|6822|6821|2301
1625860370000|2021-07-09 19:52:50|6823|6822|6823|6822|6823|6822|6823|6822|4226
1625860380000|2021-07-09 19:53:00|6822|6821|6821|6820|6822|6821|6821|6820|4158
1625860390000|2021-07-09 19:53:10|||||||||903
1625860400000|2021-07-09 19:53:20|6822|6821|6822|6821|6822|6821|6822|6821|1977
1625860410000|2021-07-09 19:53:30|6823|6822|6822|6821|6823|6822|6822|6821|1198
1625860420000|2021-07-09 19:53:40|6823|6820|6823|6822|6823|6822|6822|6820|3002
1625860430000|2021-07-09 19:53:50|6824|6823|6824|6823|6825|6824|6823|6822|1400
1625860440000|2021-07-09 19:54:00|6825|6824|6824|6823|6825|6824|6823|6822|7981
1625860450000|2021-07-09 19:54:10|6825|6824|6826|6825|6827|6826|6824|6823|10505
1625860460000|2021-07-09 19:54:20|6825|6824|6827|6826|6827|6826|6825|6824|888
1625860470000|2021-07-09 19:54:30|6826|6824|6823|6822|6826|6825|6823|6822|10573
1625860480000|2021-07-09 19:54:40|6824|6823|6821|6820|6824|6823|6821|6820|3125
1625860490000|2021-07-09 19:54:50|6822|6821|6823|6822|6823|6822|6821|6820|3597
1625860500000|2021-07-09 19:55:00|6822|6821|6820|6819|6822|6821|6818|6817|12453
1625860510000|2021-07-09 19:55:10|6819|6818|6817|6816|6820|6818|6816|6815|3657
1625860520000|2021-07-09 19:55:20|6816|6815|6817|6816|6817|6816|6816|6815|2699
1625860530000|2021-07-09 19:55:30|6816|6815|6818|6817|6818|6817|6816|6815|4028
1625860540000|2021-07-09 19:55:40|6819|6818|6819|6818|6819|6818|6819|6818|1351
1625860550000|2021-07-09 19:55:50|6820|6819|6820|6819|6820|6819|6820|6819|1158
1625860560000|2021-07-09 19:56:00|6821|6820|6819|6818|6821|6820|6819|6818|4740
1625860570000|2021-07-09 19:56:10|6820|6819|6819|6818|6820|6819|6819|6818|2646
1625860580000|2021-07-09 19:56:20|6818|6817|6818|6817|6819|6818|6818|6817|3630
1625860590000|2021-07-09 19:56:30|6817|6816|6814|6813|6817|6816|6814|6813|12208
1625860600000|2021-07-09 19:56:40|6813|6812|6813|6812|6813|6812|6813|6812|7597
1625860610000|2021-07-09 19:56:50|6814|6813|6814|6813|6814|6813|6813|6812|9566
1625860620000|2021-07-09 19:57:00|6813|6812|6816|6815|6816|6815|6813|6812|18925
1625860630000|2021-07-09 19:57:10|6815|6814|6813|6812|6815|6814|6813|6812|6670
1625860640000|2021-07-09 19:57:20|6812|6811|6811|6810|6812|6811|6811|6810|4133
1625860650000|2021-07-09 19:57:30|6810|6809|6811|6810|6811|6810|6810|6809|7961
1625860660000|2021-07-09 19:57:40|6810|6809|6811|6810|6811|6810|6810|6809|12723
1625860670000|2021-07-09 19:57:50|6812|6811|6815|6814|6815|6814|6812|6811|5059
1625860680000|2021-07-09 19:58:00|6814|6813|6814|6813|6815|6813|6814|6813|4308
1625860690000|2021-07-09 19:58:10|6815|6814|6815|6814|6816|6815|6815|6814|12622
1625860700000|2021-07-09 19:58:20|6816|6815|6815|6814|6816|6815|6815|6814|2900
1625860710000|2021-07-09 19:58:30|6814|6813|6813|6812|6814|6813|6813|6812|6437
1625860720000|2021-07-09 19:58:40|6814|6813|6813|6812|6814|6813|6813|6812|6473
1625860730000|2021-07-09 19:58:50|6812|6811|6812|6811|6812|6811|6811|6810|9576
1625860740000|2021-07-09 19:59:00|6813|6812|6817|6816|6817|6816|6812|6811|11139
1625860750000|2021-07-09 19:59:10|6816|6815|6818|6817|6818|6817|6816|6815|14460
1625860760000|2021-07-09 19:59:20|6817|6816|6820|6819|6820|6819|6817|6816|13570
1625860770000|2021-07-09 19:59:30|6819|6818|6820|6819|6822|6821|6819|6818|13213
1625860780000|2021-07-09 19:59:40|6819|6818|6822|6820|6822|6821|6819|6818|11805
1625860790000|2021-07-09 19:59:50|6821|6821|6823|6821|6823|6821|6820|6819|15478
1625860800000|2021-07-09 20:00:00||6822||6822||6822||6822|796565
1625860980000|2021-07-09 20:03:00|||||||||198
1625861080000|2021-07-09 20:04:40|6844|6780|6844|6780|6844|6780|6844|6780|0
1625861260000|2021-07-09 20:07:40|||||||||27
1625862080000|2021-07-09 20:21:20|||||||||1
1625862250000|2021-07-09 20:24:10||6822||6822||6822||6822|1
1625862800000|2021-07-09 20:33:20|||||||||50
1625864170000|2021-07-09 20:56:10|||||||||2
1626076800000|2021-07-12 08:00:00|6835|6797|6849|6792|6849|6797|6835|6792|0
1626076820000|2021-07-12 08:00:20|6900||6900||6900||6900||0
1626078450000|2021-07-12 08:27:30|||||||||5
1626080880000|2021-07-12 09:08:00|||||||||5
1626082370000|2021-07-12 09:32:50|6844||6844||6844||6844||0
1626084980000|2021-07-12 10:16:20|6900||6830||6900||6830||0
1626085080000|2021-07-12 10:18:00|||||||||30
1626085340000|2021-07-12 10:22:20||6810||6810||6810||6810|0
1626085350000|2021-07-12 10:22:30|||||||||10
1626085360000|2021-07-12 10:22:40||6792||6792||6792||6792|98
1626087080000|2021-07-12 10:51:20|6900||6830||6900||6830||2
1626087280000|2021-07-12 10:54:40|||||||||55
1626087540000|2021-07-12 10:59:00|6900||6822||6900||6822||5
1626087600000|2021-07-12 11:00:00|6821|6801|6821|6801|6821|6801|6821|6801|0
1626087630000|2021-07-12 11:00:30|||||||||2
1626087640000|2021-07-12 11:00:40|||||||||6
1626088140000|2021-07-12 11:09:00||6805||6805||6805||6805|0
1626089230000|2021-07-12 11:27:10|6814|6810|6814|6811|6814|6811|6814|6810|0
1626089250000|2021-07-12 11:27:30|6812|6806|6812|6806|6812|6806|6812|6806|0
1626089260000|2021-07-12 11:27:40||6805||6805||6805||6805|0
1626089290000|2021-07-12 11:28:10|6811|6808|6814|6808|6814|6808|6811|6808|414
1626089300000|2021-07-12 11:28:20|6817|6810|6814|6808|6817|6810|6814|6808|183
1626089310000|2021-07-12 11:28:30|6822||6822||6822||6822||200
1626089350000|2021-07-12 11:29:10|6815||6815||6815||6815||0
1626089810000|2021-07-12 11:36:50|6822|6811|6815|6811|6822|6811|6815|6811|100
1626089820000|2021-07-12 11:37:00|||||||||200
1626089840000|2021-07-12 11:37:20|6819||6821||6821||6819||100
1626089900000|2021-07-12 11:38:20||6815||6815||6815||6815|0
1626089970000|2021-07-12 11:39:30||6812||6811||6812||6811|29
1626089990000|2021-07-12 11:39:50|||||||||20
1626090010000|2021-07-12 11:40:10|||||||||8
1626090130000|2021-07-12 11:42:10|||||||||2
1626090560000|2021-07-12 11:49:20||6815||6815||6815||6815|0
1626090820000|2021-07-12 11:53:40||6811||6811||6811||6811|9
1626090840000|2021-07-12 11:54:00|||||||||15
1626091410000|2021-07-12 12:03:30||6815||6815||6815||6815|2
1626091420000|2021-07-12 12:03:40|||||||||10
1626091720000|2021-07-12 12:08:40|||||||||6
1626093650000|2021-07-12 12:40:50|||||||||95
1626094030000|2021-07-12 12:47:10|||||||||2
1626094240000|2021-07-12 12:50:40|||||||||2
1626094400000|2021-07-12 12:53:20|||||||||3
1626094620000|2021-07-12 12:57:00|||||||||1
1626094680000|2021-07-12 12:58:00||6811||6811||6811||6811|0
1626094700000|2021-07-12 12:58:20|||||||||1
1626094740000|2021-07-12 12:59:00||6815||6815||6815||6815|0
1626095060000|2021-07-12 13:04:20|||||||||14
1626095370000|2021-07-12 13:09:30|||||||||5
1626095540000|2021-07-12 13:12:20|||||||||1
1626095700000|2021-07-12 13:15:00|||||||||1
1626095930000|2021-07-12 13:18:50||6811||6811||6811||6811|74
1626096290000|2021-07-12 13:24:50|6840|6817|6840|6801|6840|6817|6840|6801|5
1626096300000|2021-07-12 13:25:00|6850|6830|6837|6801|6850|6834|6837|6801|996
1626096310000|2021-07-12 13:25:10|6850|6837|6850|6801|6850|6837|6850|6801|1117
1626096320000|2021-07-12 13:25:20|6849||6849||6849||6849||0
1626096380000|2021-07-12 13:26:20|6850||6850||6850||6850||0
1626096430000|2021-07-12 13:27:10|||||||||1
1626096440000|2021-07-12 13:27:20|||||||||37
1626096580000|2021-07-12 13:29:40|||||||||10
1626096590000|2021-07-12 13:29:50|||||||||10
1626096600000|2021-07-12 13:30:00|6841|6810|6830|6827|6841|6831|6829|6810|1559
1626096610000|2021-07-12 13:30:10|6829|6824|6826|6821|6829|6824|6821|6820|2650
1626096630000|2021-07-12 13:30:30|6825|6822|6821|6820|6825|6822|6821|6820|6649
1626096640000|2021-07-12 13:30:40|6824|6821|6821|6819|6824|6821|6820|6819|6436
1626096650000|2021-07-12 13:30:50|6820|6818|6827|6824|6827|6824|6820|6817|1500
1626096660000|2021-07-12 13:31:00|6828|6826|6830|6828|6832|6830|6828|6826|800
1626096670000|2021-07-12 13:31:10|6832|6829|6828|6826|6832|6829|6828|6826|600
1626096680000|2021-07-12 13:31:20|6827|6825|6827|6823|6827|6825|6824|6823|800
1626096690000|2021-07-12 13:31:30|6828|6824|6824|6821|6828|6825|6823|6819|500
1626096700000|2021-07-12 13:31:40|6827|6823|6827|6823|6827|6824|6827|6821|400
1626096730000|2021-07-12 13:32:10|6828|6825|6828|6825|6828|6825|6828|6825|100
1626096740000|2021-07-12 13:32:20|6829|6826|6826|6822|6830|6826|6825|6819|1400
1626096750000|2021-07-12 13:32:30|6825|6821|6824|6821|6825|6822|6822|6820|3274
1626096760000|2021-07-12 13:32:40|6823|6820|6822|6820|6823|6821|6821|6819|2200
1626096770000|2021-07-12 13:32:50|||||||||400
1626096780000|2021-07-12 13:33:00|6825|6821|6823|6821|6825|6823|6823|6820|1600
1626096800000|2021-07-12 13:33:20|6822|6820|6823|6821|6823|6822|6821|6820|3504
1626096810000|2021-07-12 13:33:30|6821|6820|6823|6821|6823|6821|6820|6818|900
1626096820000|2021-07-12 13:33:40|6822|6820|6821|6819|6822|6820|6821|6819|0
1626096830000|2021-07-12 13:33:50|6820|6818|6822|6820|6825|6822|6820|6818|500
1626096840000|2021-07-12 13:34:00|6823|6821|6826|6823|6826|6823|6823|6821|1874
1626096850000|2021-07-12 13:34:10|6827|6824|6825|6824|6828|6825|6825|6824|558
1626096860000|2021-07-12 13:34:20|6826|6823|6823|6821|6826|6823|6823|6820|100
1626096870000|2021-07-12 13:34:30|6821|6819|6825|6824|6825|6824|6821|6819|430
1626096880000|2021-07-12 13:34:40|6823|6822|6825|6823|6825|6824|6823|6822|100
1626096890000|2021-07-12 13:34:50|6826|6824|6825|6824|6826|6824|6824|6823|1110
1626096900000|2021-07-12 13:35:00|6824|6823|6823|6822|6824|6824|6823|6822|100
1626096910000|2021-07-12 13:35:10|6822|6821|6823|6822|6826|6825|6822|6821|1800
1626096920000|2021-07-12 13:35:20|6824|6823|6823|6822|6825|6824|6823|6822|700
1626096930000|2021-07-12 13:35:30|6824|6823|6823|6822|6824|6823|6823|6822|615
1626096940000|2021-07-12 13:35:40|6822|6821|6820|6818|6822|6821|6820|6818|1709
1626096950000|2021-07-12 13:35:50|6821|6819|6820|6819|6821|6820|6819|6818|1400
1626096960000|2021-07-12 13:36:00|6821|6818|6824|6822|6826|6825|6819|6818|2100
1626096970000|2021-07-12 13:36:10|6823|6821|6824|6822|6824|6822|6822|6821|400
1626096980000|2021-07-12 13:36:20|6825|6823|6826|6825|6826|6825|6824|6823|1751
1626096990000|2021-07-12 13:36:30|6827|6826|6830|6829|6831|6830|6827|6825|400
1626097010000|2021-07-12 13:36:50|6829|6828|6828|6827|6830|6828|6828|6827|3675
1626097020000|2021-07-12 13:37:00|6827|6825|6830|6829|6830|6829|6826|6825|2900
1626097030000|2021-07-12 13:37:10|6829|6828|6831|6830|6831|6830|6829|6828|1700
1626097040000|2021-07-12 13:37:20|6830|6829|6831|6829|6831|6830|6830|6828|1000
1626097050000|2021-07-12 13:37:30|6830|6828|6827|6825|6831|6830|6827|6825|1600
1626097060000|2021-07-12 13:37:40|6829|6826|6831|6830|6833|6831|6829|6826|3035
1626097070000|2021-07-12 13:37:50|6830|6829|6831|6829|6831|6829|6828|6827|400
1626097080000|2021-07-12 13:38:00|6832|6830|6835|6834|6835|6834|6831|6829|2993
1626097090000|2021-07-12 13:38:10|6833|6833|6835|6834|6836|6835|6833|6832|500
1626097100000|2021-07-12 13:38:20|6836|6833|6837|6835|6839|6837|6834|6833|4500
1626097110000|2021-07-12 13:38:30|6836|6834|6836|6834|6836|6835|6833|6832|400
1626097120000|2021-07-12 13:38:40|6838|6837|6839|6838|6840|6838|6838|6837|500
1626097130000|2021-07-12 13:38:50|6838|6837|6840|6838|6840|6838|6838|6837|200
1626097140000|2021-07-12 13:39:00|6841|6839|6844|6842|6845|6844|6841|6839|5711
1626097150000|2021-07-12 13:39:10|6843|6841|6845|6843|6845|6843|6841|6840|5226
1626097160000|2021-07-12 13:39:20|6844|6844|6843|6841|6844|6844|6843|6841|800
1626097170000|2021-07-12 13:39:30|6842|6839|6841|6839|6842|6841|6840|6838|1300
1626097180000|2021-07-12 13:39:40|6839|6838|6838|6837|6839|6838|6837|6836|200
1626097200000|2021-07-12 13:40:00|6837|6836|6834|6832|6837|6836|6834|6832|2386
1626097210000|2021-07-12 13:40:10|6835|6833|6837|6835|6837|6835|6835|6833|200
1626097220000|2021-07-12 13:40:20|6838|6836|6835|6833|6840|6838|6835|6833|2100
1626097230000|2021-07-12 13:40:30|6836|6835|6835|6833|6837|6835|6835|6833|260
1626097240000|2021-07-12 13:40:40|6838|6836|6839|6838|6840|6838|6838|6836|200
1626097250000|2021-07-12 13:40:50|6840|6839|6840|6838|6841|6839|6837|6835|4100
1626097260000|2021-07-12 13:41:00|6839|6837|6843|6841|6843|6842|6838|6837|4819
1626097270000|2021-07-12 13:41:10|6844|6842|6843|6842|6844|6842|6842|6841|1220
1626097280000|2021-07-12 13:41:20|6842|6841|6842|6840|6843|6841|6841|6840|800
1626097290000|2021-07-12 13:41:30|6843|6841|6845|6843|6845|6844|6843|6841|2100
1626097300000|2021-07-12 13:41:40|6844|6841|6837|6836|6844|6841|6836|6835|1699
1626097310000|2021-07-12 13:41:50|6838|6837|6837|6836|6839|6837|6837|6836|300
1626097320000|2021-07-12 13:42:00|6834|6833|6834|6832|6835|6833|6833|6832|1510
1626097330000|2021-07-12 13:42:10|6835|6834|6837|6835|6838|6837|6835|6834|1700
1626097340000|2021-07-12 13:42:20|6838|6836|6837|6835|6840|6838|6835|6834|1200
1626097350000|2021-07-12 13:42:30|6836|6836|6837|6835|6838|6836|6835|6833|1100
1626097360000|2021-07-12 13:42:40|||||||||100
1626097370000|2021-07-12 13:42:50|6838|6836|6838|6837|6839|6838|6836|6835|1100
1626097380000|2021-07-12 13:43:00|6836|6836|6839|6837|6839|6838|6836|6834|1990
1626097390000|2021-07-12 13:43:10||6836||6837||6837||6836|0
1626097400000|2021-07-12 13:43:20|6838|6836|6836|6834|6838|6836|6835|6833|1700
1626097410000|2021-07-12 13:43:30|6835|6833|6835|6834|6836|6835|6834|6833|1100
1626097420000|2021-07-12 13:43:40|6836|6835|6835|6833|6837|6836|6835|6833|1000
1626097430000|2021-07-12 13:43:50|6836|6834|6838|6837|6840|6839|6836|6834|400
1626097440000|2021-07-12 13:44:00|6839|6838|6840|6838|6840|6839|6838|6837|985
1626097450000|2021-07-12 13:44:10|6842|6840|6842|6840|6842|6840|6840|6838|833
1626097460000|2021-07-12 13:44:20|6841|6839|6835|6833|6841|6839|6835|6833|2700
1626097470000|2021-07-12 13:44:30|6834|6834|6834|6833|6835|6834|6834|6833|573
1626097480000|2021-07-12 13:44:40|6835|6834|6836|6834|6836|6834|6834|6833|1375
1626097490000|2021-07-12 13:44:50|6835|6835|6838|6836|6838|6836|6834|6833|1905
1626097500000|2021-07-12 13:45:00|6837|6837|6836|6834|6837|6837|6832|6831|2777
1626097510000|2021-07-12 13:45:10|6837|6835|6839|6838|6839|6838|6837|6835|500
1626097520000|2021-07-12 13:45:20|6838|6837|6840|6838|6840|6838|6838|6837|1100
1626097530000|2021-07-12 13:45:30|6841|6839|6842|6840|6842|6840|6841|6839|400
1626097540000|2021-07-12 13:45:40|6841|6839|6841|6840|6841|6840|6840|6839|692
1626097550000|2021-07-12 13:45:50|6842|6841|6848|6846|6848|6847|6842|6841|3300
1626097560000|2021-07-12 13:46:00|6849|6847|6854|6852|6854|6852|6849|6847|6512
1626097570000|2021-07-12 13:46:10|6853|6851|6854|6852|6855|6853|6852|6851|4243
1626097580000|2021-07-12 13:46:20|6853|6851|6855|6853|6856|6855|6851|6850|2700
1626097590000|2021-07-12 13:46:30|6854|6852|6856|6854|6856|6855|6852|6850|1288
1626097600000|2021-07-12 13:46:40|6855|6855|6855|6853|6856|6855|6853|6851|1527
1626097610000|2021-07-12 13:46:50|6854|6854|6853|6851|6854|6854|6851|6850|4186
1626097620000|2021-07-12 13:47:00|6854|6852|6855|6853|6855|6853|6854|6852|109
1626097630000|2021-07-12 13:47:10|6856|6854|6856|6855|6856|6855|6855|6854|200
1626097640000|2021-07-12 13:47:20|6857|6854|6856|6854|6857|6856|6855|6854|2697
1626097650000|2021-07-12 13:47:30|6857|6855|6856|6854|6857|6856|6855|6854|2400
1626097660000|2021-07-12 13:47:40|6855||6856||6856||6855||100
1626097670000|2021-07-12 13:47:50|6855|6853|6856|6854|6856|6855|6854|6853|400
1626097680000|2021-07-12 13:48:00|6855|6853|6856|6854|6857|6857|6854|6853|3637
1626097690000|2021-07-12 13:48:10|6855|6855|6859|6858|6860|6858|6855|6855|2500
1626097700000|2021-07-12 13:48:20|6860|6859|6860|6859|6860|6859|6860|6859|200
1626097710000|2021-07-12 13:48:30|6861|6860|6862|6860|6862|6861|6861|6860|1550
1626097720000|2021-07-12 13:48:40|6861|6859|6853|6851|6861|6859|6853|6851|3400
1626097730000|2021-07-12 13:48:50|6854|6853|6853|6852|6855|6854|6853|6852|2460
1626097740000|2021-07-12 13:49:00|6852|6851|6854|6853|6854|6853|6852|6851|2297
1626097750000|2021-07-12 13:49:10|6855|6854|6855|6853|6855|6854|6855|6853|0
1626097770000|2021-07-12 13:49:30|6854|6854|6857|6855|6857|6855|6854|6854|1100
1626097780000|2021-07-12 13:49:40|6858|6856|6858|6856|6859|6858|6858|6856|1000
1626097790000|2021-07-12 13:49:50|6857|6857|6860|6859|6861|6860|6857|6857|1400
1626097800000|2021-07-12 13:50:00|6861|6860|6863|6861|6864|6863|6861|6860|5383
1626097810000|2021-07-12 13:50:10|6864|6862|6861|6859|6864|6863|6861|6859|600
1626097820000|2021-07-12 13:50:20|6862|6860|6857|6855|6862|6861|6857|6855|1889
1626097830000|2021-07-12 13:50:30|6858|6856|6858|6857|6858|6857|6858|6856|0
1626097840000|2021-07-12 13:50:40|6857|6856|6857|6854|6857|6856|6854|6853|1400
1626097860000|2021-07-12 13:51:00|6858|6856|6859|6857|6860|6858|6857|6855|1000
1626097870000|2021-07-12 13:51:10|6858|6858|6861|6859|6861|6859|6858|6858|900
1626097880000|2021-07-12 13:51:20|6860|6858|6861|6860|6861|6860|6860|6858|100
1626097890000|2021-07-12 13:51:30|6862|6861|6862|6860|6862|6861|6862|6860|1200
1626097900000|2021-07-12 13:51:40|6860|6859|6860|6859|6860|6859|6860|6859|200
1626097910000|2021-07-12 13:51:50|6861|6860|6862|6860|6862|6860|6861|6860|700
1626097920000|2021-07-12 13:52:00|6863|6861|6865|6863|6865|6864|6863|6861|500
1626097930000|2021-07-12 13:52:10|6866|6864|6865|6864|6867|6866|6865|6864|1370
1626097940000|2021-07-12 13:52:20|6866|6863|6866|6864|6867|6865|6864|6863|4950
1626097950000|2021-07-12 13:52:30|6867|6865|6870|6868|6870|6869|6867|6865|3443
1626097960000|2021-07-12 13:52:40|6869|6869|6870|6869|6870|6869|6869|6868|600
1626097970000|2021-07-12 13:52:50|6871|6870|6871|6870|6872|6870|6870|6869|2440
1626097980000|2021-07-12 13:53:00|6872|6869|6877|6875|6877|6876|6870|6868|16479
1626097990000|2021-07-12 13:53:10|6878|6876|6874|6872|6880|6879|6872|6871|32863
1626098000000|2021-07-12 13:53:20|6875|6874|6878|6877|6878|6877|6874|6873|2900
1626098010000|2021-07-12 13:53:30|6877|6876|6878|6877|6879|6877|6877|6876|309
1626098020000|2021-07-12 13:53:40|6880|6879|6880|6879|6882|6880|6880|6879|200
1626098030000|2021-07-12 13:53:50||6878||6879||6879||6878|422
1626098040000|2021-07-12 13:54:00|6881|6880|6882|6880|6882|6881|6881|6880|1069
1626098050000|2021-07-12 13:54:10|6883|6881|6884|6882|6884|6883|6881|6880|2800
1626098060000|2021-07-12 13:54:20|6882|6881|6882|6880|6883|6882|6881|6880|563
1626098070000|2021-07-12 13:54:30|||||||||400
1626098080000|2021-07-12 13:54:40|6883|6882|6884|6882|6884|6882|6883|6882|200
1626098090000|2021-07-12 13:54:50|6885|6883|6886|6885|6886|6885|6884|6883|1600
1626098100000|2021-07-12 13:55:00|6885|6884|6884|6882|6886|6885|6883|6882|3400
1626098110000|2021-07-12 13:55:10|6885|6883|6882|6881|6885|6884|6882|6881|3124
1626098120000|2021-07-12 13:55:20|6881|6880|6881|6880|6882|6881|6881|6880|800
1626098130000|2021-07-12 13:55:30|6880|6879|6876|6875|6880|6879|6875|6874|3474
1626098140000|2021-07-12 13:55:40|6877|6876|6881|6879|6881|6879|6877|6876|500
1626098150000|2021-07-12 13:55:50|6880|6880|6881|6880|6883|6881|6880|6880|300
1626098160000|2021-07-12 13:56:00|6883|6882|6888|6886|6888|6886|6883|6882|1605
1626098170000|2021-07-12 13:56:10|6886|6885|6885|6883|6887|6885|6884|6883|2274
1626098180000|2021-07-12 13:56:20|6883|6882|6882|6880|6883|6882|6881|6880|500
1626098190000|2021-07-12 13:56:30|6883|6881|6880|6879|6883|6882|6880|6879|1200
1626098200000|2021-07-12 13:56:40|6881|6880|6884|6883|6884|6883|6880|6879|6100
1626098210000|2021-07-12 13:56:50|6883|6882|6885|6884|6885|6884|6883|6882|16104
1626098220000|2021-07-12 13:57:00|6886|6885|6888|6887|6889|6888|6885|6884|25975
1626098230000|2021-07-12 13:57:10|6886|6885|6881|6880|6886|6885|6879|6877|58142
1626098240000|2021-07-12 13:57:20|6880|6878|6880|6878|6880|6878|6880|6878|200
1626098250000|2021-07-12 13:57:30|6879|6877|6883|6881|6883|6882|6878|6877|6162
1626098260000|2021-07-12 13:57:40|6882|6878|6881|6879|6882|6879|6879|6878|100
1626098270000|2021-07-12 13:57:50|6882|6880|6882|6880|6882|6880|6882|6880|0
1626098280000|2021-07-12 13:58:00|6881|6879|6881|6878|6881|6879|6878|6877|600
1626098290000|2021-07-12 13:58:10||6879||6879||6879||6879|712
1626098310000|2021-07-12 13:58:30|6882|6880|6882|6880|6882|6880|6882|6880|100
1626098320000|2021-07-12 13:58:40|6881|6879|6882|6880|6882|6880|6880|6879|100
1626098330000|2021-07-12 13:58:50|6883|6881|6885|6883|6885|6883|6883|6881|700
1626098340000|2021-07-12 13:59:00|6884|6884|6884|6883|6887|6885|6884|6883|23026
1626098350000|2021-07-12 13:59:10|6883|6882|6882|6880|6883|6882|6881|6880|1112
1626098360000|2021-07-12 13:59:20|6880|6879|6879|6877|6880|6879|6879|6877|400
1626098370000|2021-07-12 13:59:30|6878|6878|6879|6877|6879|6878|6878|6877|200
1626098380000|2021-07-12 13:59:40|6878||6878||6878||6878||200
1626098390000|2021-07-12 13:59:50|6880|6878|6883|6881|6883|6881|6880|6878|200
1626098400000|2021-07-12 14:00:00|6882|6880|6876|6875|6882|6880|6875|6873|2400
1626098410000|2021-07-12 14:00:10|6875|6874|6871|6869|6875|6874|6870|6869|2830
1626098420000|2021-07-12 14:00:20|6870|6868|6871|6869|6871|6870|6868|6867|700
1626098430000|2021-07-12 14:00:30|6870|6870|6872|6871|6873|6872|6870|6870|792
1626098440000|2021-07-12 14:00:40|6871|6870|6871|6870|6873|6872|6871|6869|1900
1626098450000|2021-07-12 14:00:50|6872|6871|6876|6875|6876|6875|6872|6871|1007
1626098460000|2021-07-12 14:01:00|6875|6874|6874|6872|6875|6874|6873|6872|584
1626098470000|2021-07-12 14:01:10|6872|6871|6873|6871|6873|6871|6871|6870|848
1626098480000|2021-07-12 14:01:20|6872|6868|6865|6864|6872|6868|6865|6863|1150
1626098490000|2021-07-12 14:01:30|6866|6865|6865|6864|6867|6866|6865|6864|1700
1626098500000|2021-07-12 14:01:40|6864|6863|6865|6863|6865|6864|6864|6863|200
1626098510000|2021-07-12 14:01:50|6866|6864|6868|6866|6869|6868|6866|6864|661
1626098520000|2021-07-12 14:02:00||6867||6866||6867||6866|0
1626098540000|2021-07-12 14:02:20|6867|6867|6867|6866|6868|6867|6867|6866|1000
1626098550000|2021-07-12 14:02:30|6868|6867|6871|6870|6872|6871|6866|6866|4469
1626098560000|2021-07-12 14:02:40|6872|6871|6875|6873|6875|6873|6871|6870|5568
1626098570000|2021-07-12 14:02:50|6876|6874|6877|6876|6877|6876|6876|6874|300
1626098580000|2021-07-12 14:03:00|6876|6875|6879|6878|6879|6878|6876|6875|3265
1626098590000|2021-07-12 14:03:10|6878|6877|6879|6878|6880|6879|6878|6877|5052
1626098600000|2021-07-12 14:03:20|6880|6879|6880|6879|6880|6879|6880|6879|0
1626098620000|2021-07-12 14:03:40|6878|6878|6875|6873|6879|6878|6875|6873|1921
1626098630000|2021-07-12 14:03:50|6876|6874|6876|6875|6877|6876|6876|6874|1223
1626098640000|2021-07-12 14:04:00|6877|6876|6879|6877|6881|6879|6876|6875|3455
1626098650000|2021-07-12 14:04:10|6878||6878||6878||6878||100
1626098660000|2021-07-12 14:04:20|6879|6876|6877|6875|6879|6876|6877|6875|500
1626098680000|2021-07-12 14:04:40|6876|6874|6876|6874|6876|6874|6876|6874|200
1626098690000|2021-07-12 14:04:50|6877|6875|6876|6875|6877|6876|6876|6875|100
1626098700000|2021-07-12 14:05:00|6877|6876|6878|6877|6879|6877|6877|6876|100
1626098710000|2021-07-12 14:05:10|6881|6879|6881|6880|6882|6881|6879|6878|1736
1626098720000|2021-07-12 14:05:20|6880|6878|6879|6877|6880|6878|6878|6877|745
1626098740000|2021-07-12 14:05:40|6878|6876|6876|6875|6878|6876|6876|6875|1120
1626098750000|2021-07-12 14:05:50|6875|6874|6875|6873|6875|6875|6873|6872|1224
1626098760000|2021-07-12 14:06:00|||||||||411
1626098770000|2021-07-12 14:06:10|6873|6872|6875|6874|6875|6874|6872|6870|1771
1626098780000|2021-07-12 14:06:20|6876|6875|6877|6874|6878|6877|6875|6874|1750
1626098790000|2021-07-12 14:06:30|6875||6876||6876||6875||106
1626098800000|2021-07-12 14:06:40|||||||||106
1626098810000|2021-07-12 14:06:50|6877|6875|6878|6876|6878|6876|6877|6875|345
1626098820000|2021-07-12 14:07:00|6877|6875|6876|6874|6877|6875|6876|6874|927
1626098830000|2021-07-12 14:07:10|6877|6875|6876|6874|6877|6876|6876|6874|0
1626098840000|2021-07-12 14:07:20|6877|6876|6878|6876|6878|6876|6877|6876|1201
1626098850000|2021-07-12 14:07:30|6879|6878|6879|6877|6879|6878|6878|6877|640
1626098860000|2021-07-12 14:07:40|6878|6876|6876|6875|6878|6876|6876|6875|1124
1626098870000|2021-07-12 14:07:50|6875|6874|6875|6874|6877|6876|6874|6873|3522
1626098880000|2021-07-12 14:08:00|6878|6877|6877|6875|6878|6877|6877|6875|336
1626098890000|2021-07-12 14:08:10|6878|6876|6878|6876|6878|6877|6877|6876|1000
1626098900000|2021-07-12 14:08:20|6877|6877|6878|6876|6878|6877|6877|6876|500
1626098910000|2021-07-12 14:08:30|6877|6875|6878|6877|6878|6877|6877|6875|100
1626098920000|2021-07-12 14:08:40|6879|6876|6879|6878|6880|6878|6879|6876|200
1626098930000|2021-07-12 14:08:50|6878|6877|6877|6876|6878|6877|6877|6876|600
1626098940000|2021-07-12 14:09:00|6878|6877|6878|6877|6879|6877|6878|6877|431
1626098950000|2021-07-12 14:09:10|6877|6876|6876|6875|6877|6876|6876|6875|580
1626098970000|2021-07-12 14:09:30|6875|6873|6874|6873|6875|6873|6874|6872|700
1626098990000|2021-07-12 14:09:50|6873|6872|6873|6872|6874|6873|6872|6871|600
1626099000000|2021-07-12 14:10:00|6874|6873|6873|6872|6876|6875|6873|6872|300
1626099010000|2021-07-12 14:10:10|6872|6871|6873|6872|6873|6872|6872|6871|1696
1626099020000|2021-07-12 14:10:20|6874|6873|6874|6872|6874|6873|6874|6872|200
1626099030000|2021-07-12 14:10:30|6875|6873|6876|6874|6876|6874|6874|6873|400
1626099040000|2021-07-12 14:10:40|6874|6873|6875|6873|6875|6874|6872|6871|3500
1626099050000|2021-07-12 14:10:50|6874|6872|6871|6870|6874|6872|6871|6870|1461
1626099060000|2021-07-12 14:11:00|6870|6868|6866|6865|6870|6868|6866|6865|2461
1626099070000|2021-07-12 14:11:10|6865|6864|6863|6862|6866|6865|6863|6862|1599
1626099080000|2021-07-12 14:11:20|6865|6864|6865|6864|6865|6864|6865|6864|760
1626099090000|2021-07-12 14:11:30|6864|6863|6864|6862|6864|6863|6863|6862|0
1626099100000|2021-07-12 14:11:40|6865|6863|6866|6864|6866|6865|6865|6863|300
1626099120000|2021-07-12 14:12:00|6865|6865|6864|6863|6868|6866|6864|6863|900
1626099130000|2021-07-12 14:12:10|6862|6861|6863|6862|6863|6862|6861|6860|500
1626099140000|2021-07-12 14:12:20|6864|6863|6866|6865|6866|6865|6864|6862|750
1626099150000|2021-07-12 14:12:30|6867|6867|6868|6866|6868|6867|6866|6866|700
1626099160000|2021-07-12 14:12:40|6869|6867|6869|6868|6869|6868|6869|6867|0
1626099170000|2021-07-12 14:12:50|6871|6869|6871|6869|6871|6870|6870|6869|600
1626099180000|2021-07-12 14:13:00|6872|6870|6872|6871|6872|6871|6872|6869|600
1626099190000|2021-07-12 14:13:10|6874|6873|6874|6872|6874|6873|6874|6872|100
1626099200000|2021-07-12 14:13:20|6873|6871|6874|6872|6874|6872|6872|6871|400
1626099210000|2021-07-12 14:13:30|6876|6873|6875|6874|6876|6874|6875|6873|0
1626099220000|2021-07-12 14:13:40|6874|6873|6874|6872|6874|6873|6873|6872|696
1626099230000|2021-07-12 14:13:50|6873|6871|6872|6870|6873|6871|6872|6870|500
1626099250000|2021-07-12 14:14:10|6866|6865|6867|6866|6867|6866|6866|6865|100
1626099260000|2021-07-12 14:14:20|6868|6867|6868|6867|6868|6867|6868|6867|0
1626099270000|2021-07-12 14:14:30|6867|6866|6867|6865|6867|6866|6867|6865|100
1626099280000|2021-07-12 14:14:40|6866||6866||6866||6866||0
1626099290000|2021-07-12 14:14:50|6867|6866|6868|6866|6868|6866|6867|6866|0
1626099300000|2021-07-12 14:15:00|6867|6865|6865|6864|6868|6865|6865|6864|100
1626099310000|2021-07-12 14:15:10|6864|6863|6867|6865|6868|6867|6864|6863|1400
1626099320000|2021-07-12 14:15:20|6868|6866|6868|6866|6868|6866|6868|6866|0
1626099330000|2021-07-12 14:15:30|6870|6867|6868|6867|6870|6869|6868|6867|1000
1626099340000|2021-07-12 14:15:40|6867|6865|6870|6869|6871|6869|6867|6865|1097
1626099350000|2021-07-12 14:15:50|6871|6870|6872|6870|6873|6872|6870|6869|3261
1626099360000|2021-07-12 14:16:00|6873|6871|6874|6872|6874|6872|6873|6871|200
1626099370000|2021-07-12 14:16:10|6873|6870|6872|6870|6873|6871|6872|6870|0
1626099390000|2021-07-12 14:16:30|6873|6872|6873|6871|6873|6872|6873|6871|100
1626099400000|2021-07-12 14:16:40|6874|6872|6874|6872|6874|6872|6874|6871|200
1626099410000|2021-07-12 14:16:50|6873|6871|6872|6871|6873|6872|6872|6871|700
1626099420000|2021-07-12 14:17:00|6871|6870|6871|6870|6871|6870|6871|6870|948
1626099430000|2021-07-12 14:17:10|6870|6869|6870|6869|6870|6869|6870|6869|100
1626099440000|2021-07-12 14:17:20|6871|6870|6872|6871|6872|6871|6871|6869|1125
1626099450000|2021-07-12 14:17:30|6873|6872|6873|6872|6874|6872|6873|6872|0
1626099460000|2021-07-12 14:17:40|6874|6871|6872|6871|6874|6871|6872|6871|500
1626099470000|2021-07-12 14:17:50|6873|6872|6872|6871|6873|6872|6872|6871|700
1626099480000|2021-07-12 14:18:00|6873|6872|6873|6872|6873|6872|6873|6872|500
1626099490000|2021-07-12 14:18:10|6875|6874|6875|6874|6875|6874|6874|6873|1300
1626099500000|2021-07-12 14:18:20|6874|6873|6874|6873|6875|6874|6874|6873|918
1626099510000|2021-07-12 14:18:30|6875|6874|6875|6874|6875|6874|6875|6874|0
1626099520000|2021-07-12 14:18:40|6876|6875|6875|6874|6876|6875|6875|6874|100
1626099530000|2021-07-12 14:18:50|6874|6873|6874|6873|6875|6874|6874|6872|200
1626099540000|2021-07-12 14:19:00|6875|6874|6875|6874|6876|6874|6874|6873|600
1626099550000|2021-07-12 14:19:10|6876|6875|6877|6875|6878|6877|6876|6875|1900
1626099560000|2021-07-12 14:19:20|6878|6877|6877|6876|6878|6877|6877|6876|200
1626099570000|2021-07-12 14:19:30|6878|6877|6877|6876|6878|6877|6876|6875|2130
1626099580000|2021-07-12 14:19:40|6876|6875|6877|6875|6877|6876|6876|6875|200
1626099590000|2021-07-12 14:19:50|6878|6877|6880|6879|6880|6879|6878|6877|200
1626099600000|2021-07-12 14:20:00|6879|6878|6879|6878|6880|6879|6879|6878|700
1626099610000|2021-07-12 14:20:10|6880|6879|6881|6879|6881|6880|6880|6879|1652
1626099620000|2021-07-12 14:20:20|6880|6878|6880|6878|6880|6879|6880|6878|960
1626099630000|2021-07-12 14:20:30|6879|6877|6878|6877|6879|6877|6877|6876|500
1626099640000|2021-07-12 14:20:40|6876|6875|6877|6875|6877|6876|6876|6875|0
1626099660000|2021-07-12 14:21:00|6878|6876|6877|6876|6878|6876|6876|6875|300
1626099670000|2021-07-12 14:21:10|6878|6877|6878|6877|6878|6877|6878|6877|400
1626099680000|2021-07-12 14:21:20|6879|6878|6878|6876|6879|6878|6878|6876|0
1626099690000|2021-07-12 14:21:30|6879|6877|6880|6878|6880|6879|6879|6877|0
1626099700000|2021-07-12 14:21:40|6881|6879|6880|6879|6881|6880|6880|6879|1300
1626099710000|2021-07-12 14:21:50|6881|6880|6881|6879|6881|6880|6881|6879|300
1626099730000|2021-07-12 14:22:10|6882|6880|6883|6881|6884|6882|6882|6880|1509
1626099740000|2021-07-12 14:22:20|6885|6882|6885|6883|6885|6883|6884|6882|300
1626099760000|2021-07-12 14:22:40|6886|6884|6885|6884|6886|6885|6885|6884|800
1626099790000|2021-07-12 14:23:10|6886|6885|6883|6881|6886|6885|6883|6881|400
1626099800000|2021-07-12 14:23:20|6882|6882|6882|6880|6883|6882|6882|6880|1639
1626099810000|2021-07-12 14:23:30|6883|6881|6883|6881|6883|6882|6882|6881|1212
1626099820000|2021-07-12 14:23:40|6884|6883|6884|6882|6884|6883|6883|6882|300
1626099830000|2021-07-12 14:23:50|6883||6883||6884||6883||0
1626099840000|2021-07-12 14:24:00|6884|6883|6883|6882|6885|6883|6883|6882|500
1626099850000|2021-07-12 14:24:10|6884|6883|6884|6882|6884|6883|6884|6882|356
1626099860000|2021-07-12 14:24:20|6883|6881|6882|6881|6884|6881|6882|6881|800
1626099880000|2021-07-12 14:24:40|6883|6882|6883|6881|6884|6883|6882|6881|857
1626099890000|2021-07-12 14:24:50|6884|6882|6884|6882|6884|6882|6884|6882|0
1626099900000|2021-07-12 14:25:00||6883||6883||6883||6883|4212
1626099910000|2021-07-12 14:25:10|6885|6884|6885|6883|6885|6884|6885|6883|300
1626099920000|2021-07-12 14:25:20|6884|6882|6884|6883|6884|6883|6882|6881|2500
1626099940000|2021-07-12 14:25:40|6883|6882|6885|6883|6885|6883|6883|6882|0
1626099950000|2021-07-12 14:25:50|6884||6884||6884||6884||0
1626099970000|2021-07-12 14:26:10|6885|6884|6885|6884|6885|6884|6885|6884|0
1626099980000|2021-07-12 14:26:20|6886|6885|6886|6884|6886|6885|6885|6884|1839
1626099990000|2021-07-12 14:26:30|6885|6883|6884|6883|6885|6883|6883|6882|1000
1626100000000|2021-07-12 14:26:40|6885|6882|6883|6882|6885|6882|6883|6882|716
1626100010000|2021-07-12 14:26:50|6882|6881|6882|6881|6882|6881|6881|6880|700
1626100020000|2021-07-12 14:27:00|6883|6882|6884|6882|6884|6882|6883|6882|400
1626100030000|2021-07-12 14:27:10|6883|6881|6882|6881|6883|6881|6882|6880|300
1626100040000|2021-07-12 14:27:20|6883|6882|6883|6881|6883|6882|6882|6881|500
1626100050000|2021-07-12 14:27:30|6880|6879|6881|6880|6882|6881|6880|6879|517
1626100060000|2021-07-12 14:27:40|6880|6879|6879|6878|6880|6879|6878|6877|1100
1626100070000|2021-07-12 14:27:50|6880||6880||6880||6880||0
1626100080000|2021-07-12 14:28:00|6881|6879|6881|6879|6881|6880|6880|6879|1612
1626100090000|2021-07-12 14:28:10|6880||6880||6880||6880||0
1626100100000|2021-07-12 14:28:20|6881|6880|6881|6879|6881|6880|6881|6879|100
1626100130000|2021-07-12 14:28:50|6880|6880|6881|6879|6881|6880|6880|6879|1700
1626100140000|2021-07-12 14:29:00||6880||6880||6880||6880|703
1626100150000|2021-07-12 14:29:10|6880|6879|6880|6879|6880|6879|6879|6878|505
1626100160000|2021-07-12 14:29:20|6881||6881||6881||6881||0
1626100170000|2021-07-12 14:29:30||6880||6880||6880||6880|100
1626100180000|2021-07-12 14:29:40|6882|6881|6883|6881|6883|6882|6882|6881|300
1626100190000|2021-07-12 14:29:50|6884|6882|6884|6883|6884|6883|6882|6881|2100
1626100200000|2021-07-12 14:30:00|6883|6882|6882|6881|6883|6882|6882|6881|700
1626100210000|2021-07-12 14:30:10|6883|6882|6882|6881|6883|6882|6882|6881|100
1626100220000|2021-07-12 14:30:20|6881|6880|6881|6880|6881|6880|6880|6879|200
1626100230000|2021-07-12 14:30:30|6880|6879|6880|6878|6880|6879|6879|6878|275
1626100250000|2021-07-12 14:30:50|6879|6879|6880|6879|6880|6879|6879|6879|300
1626100260000|2021-07-12 14:31:00|6879|6878|6879|6878|6880|6879|6879|6878|300
1626100270000|2021-07-12 14:31:10|6881|6879|6882|6880|6882|6881|6881|6879|1151
1626100280000|2021-07-12 14:31:20|6881|6881|6882|6880|6882|6881|6881|6880|1000
1626100290000|2021-07-12 14:31:30||6881||6881||6881||6881|200
1626100300000|2021-07-12 14:31:40|6883|6882|6884|6882|6884|6883|6883|6882|2400
1626100310000|2021-07-12 14:31:50|6883|6883|6884|6882|6884|6883|6883|6882|200
1626100320000|2021-07-12 14:32:00|6883|6883|6884|6882|6884|6883|6883|6882|400
1626100330000|2021-07-12 14:32:10|6883||6883||6883||6883||300
1626100340000|2021-07-12 14:32:20|6884|6883|6884|6882|6884|6883|6883|6882|400
1626100350000|2021-07-12 14:32:30|6883||6883||6884||6883||0
1626100370000|2021-07-12 14:32:50|6882|6881|6884|6882|6884|6882|6882|6881|973
1626100380000|2021-07-12 14:33:00|6883|6881|6883|6881|6883|6881|6882|6881|600
1626100390000|2021-07-12 14:33:10|6884|6882|6883|6882|6884|6883|6883|6882|2500
1626100400000|2021-07-12 14:33:20|6882|6881|6882|6881|6882|6881|6881|6880|3018
1626100410000|2021-07-12 14:33:30|6883|6882|6884|6883|6884|6883|6883|6882|1595
1626100420000|2021-07-12 14:33:40|6882|6881|6883|6882|6883|6882|6882|6881|843
1626100440000|2021-07-12 14:34:00|6884|6883|6882|6881|6884|6883|6882|6881|400
1626100470000|2021-07-12 14:34:30|6883||6883||6883||6883||0
1626100480000|2021-07-12 14:34:40|6882||6882||6882||6882||0
1626100490000|2021-07-12 14:34:50||6880||6880||6880||6880|0
1626100500000|2021-07-12 14:35:00|6881|6881|6882|6881|6882|6881|6881|6881|100
1626100510000|2021-07-12 14:35:10|||||||||112
1626100520000|2021-07-12 14:35:20|6881|6880|6882|6881|6882|6881|6881|6880|3500
1626100530000|2021-07-12 14:35:30|||||||||100
1626100540000|2021-07-12 14:35:40|6883|6882|6881|6880|6883|6882|6881|6880|1000
1626100550000|2021-07-12 14:35:50|6882|6881|6882|6880|6882|6881|6882|6880|100
1626100560000|2021-07-12 14:36:00||6881||6881||6881||6881|300
1626100570000|2021-07-12 14:36:10|6881|6880|6881|6880|6881|6880|6881|6880|200
1626100590000|2021-07-12 14:36:30|||||||||100
1626100600000|2021-07-12 14:36:40|6882|6881|6882|6881|6882|6881|6882|6881|100
1626100610000|2021-07-12 14:36:50|||||||||1279
1626100620000|2021-07-12 14:37:00|6883|6882|6881|6880|6883|6882|6881|6880|1000
1626100630000|2021-07-12 14:37:10|6882|6881|6882|6881|6882|6881|6882|6881|516
1626100640000|2021-07-12 14:37:20|6881|6880|6881|6880|6881|6880|6881|6880|100
1626100650000|2021-07-12 14:37:30|||||||||100
1626100660000|2021-07-12 14:37:40|6882|6881|6882|6880|6882|6881|6882|6880|300
1626100670000|2021-07-12 14:37:50|6881||6881||6881||6881||800
1626100680000|2021-07-12 14:38:00|6882|6881|6883|6882|6883|6882|6882|6881|1181
1626100690000|2021-07-12 14:38:10|6884|6883|6883|6882|6884|6883|6883|6882|2100
1626100700000|2021-07-12 14:38:20|6882|6881|6881|6880|6882|6881|6880|6879|1252
1626100710000|2021-07-12 14:38:30|6880|6879|6876|6875|6880|6879|6875|6874|5068
1626100720000|2021-07-12 14:38:40|6877|6876|6878|6877|6879|6878|6877|6876|3051
1626100740000|2021-07-12 14:39:00|6879|6878|6879|6878|6880|6879|6879|6878|659
1626100750000|2021-07-12 14:39:10|6880|6879|6882|6881|6882|6881|6880|6879|700
1626100760000|2021-07-12 14:39:20|6881|6880|6881|6880|6882|6880|6881|6880|100
1626100770000|2021-07-12 14:39:30|||||||||100
1626100790000|2021-07-12 14:39:50|6882|6881|6882|6881|6883|6882|6882|6881|1031
1626100800000|2021-07-12 14:40:00|6884|6883|6885|6883|6885|6884|6884|6883|4200
1626100810000|2021-07-12 14:40:10|6884||6884||6884||6884||0
1626100820000|2021-07-12 14:40:20|6883|6881|6881|6880|6883|6881|6881|6880|976
1626100830000|2021-07-12 14:40:30|6882|6881|6882|6881|6882|6881|6882|6881|300
1626100840000|2021-07-12 14:40:40|||||||||100
1626100860000|2021-07-12 14:41:00|6881|6880|6881|6880|6882|6880|6881|6880|791
1626100870000|2021-07-12 14:41:10|6880|6879|6879|6878|6880|6879|6879|6878|2685
1626100880000|2021-07-12 14:41:20|6880|6879|6881|6880|6881|6880|6879|6878|3648
1626100890000|2021-07-12 14:41:30|6880|6879|6882|6881|6882|6881|6880|6879|2800
1626100930000|2021-07-12 14:42:10|6883|6882|6883|6882|6883|6882|6883|6882|400
1626100940000|2021-07-12 14:42:20|6884|6883|6884|6883|6884|6883|6884|6883|100
1626100950000|2021-07-12 14:42:30|6885|6884|6887|6886|6887|6886|6885|6884|700
1626100960000|2021-07-12 14:42:40|6888|6887|6888|6887|6888|6887|6888|6887|300
1626100970000|2021-07-12 14:42:50|6887|6886|6887|6885|6887|6886|6886|6885|1688
1626100980000|2021-07-12 14:43:00|6886|6886|6887|6886|6887|6886|6886|6885|0
1626100990000|2021-07-12 14:43:10|6888|6885|6885|6883|6888|6885|6884|6883|1524
1626101000000|2021-07-12 14:43:20|6883|6882|6884|6883|6884|6883|6882|6881|2700
1626101010000|2021-07-12 14:43:30|6883|6882|6884|6883|6884|6883|6883|6882|300
1626101020000|2021-07-12 14:43:40|6885|6884|6884|6883|6885|6884|6884|6883|0
1626101030000|2021-07-12 14:43:50|6885|6884|6887|6886|6887|6886|6885|6884|1900
1626101040000|2021-07-12 14:44:00|6886|6885|6887|6886|6887|6886|6885|6884|1761
1626101050000|2021-07-12 14:44:10|6888|6887|6887|6886|6888|6887|6887|6886|840
1626101080000|2021-07-12 14:44:40|6886|6885|6886|6885|6886|6885|6886|6885|0
1626101090000|2021-07-12 14:44:50|||||||||100
1626101100000|2021-07-12 14:45:00|6887|6886|6888|6887|6888|6887|6887|6886|1525
1626101110000|2021-07-12 14:45:10|||||||||200
1626101130000|2021-07-12 14:45:30|6889|6888|6889|6888|6889|6888|6889|6888|600
1626101140000|2021-07-12 14:45:40|6888|6887|6886|6885|6888|6887|6886|6885|1776
1626101150000|2021-07-12 14:45:50|||||||||200
1626101160000|2021-07-12 14:46:00|6885|6884|6886|6885|6886|6885|6885|6884|0
1626101180000|2021-07-12 14:46:20|6885|6884|6885|6884|6885|6884|6884|6883|900
1626101190000|2021-07-12 14:46:30|6886|6885|6887|6886|6887|6886|6886|6885|1695
1626101200000|2021-07-12 14:46:40|6888|6887|6888|6887|6888|6887|6888|6887|800
1626101210000|2021-07-12 14:46:50|6889|6888|6889|6888|6889|6888|6888|6887|200
1626101220000|2021-07-12 14:47:00|6888|6887|6890|6888|6890|6889|6888|6887|3605
1626101230000|2021-07-12 14:47:10|6889|6889|6889|6887|6890|6889|6888|6887|1700
1626101240000|2021-07-12 14:47:20|6888|6888|6888|6887|6888|6888|6888|6887|0
1626101250000|2021-07-12 14:47:30|||||||||100
1626101260000|2021-07-12 14:47:40|||||||||200
1626101270000|2021-07-12 14:47:50|6889|6888|6889|6887|6889|6888|6888|6887|200
1626101280000|2021-07-12 14:48:00|6888|6888|6888|6887|6888|6888|6888|6887|300
1626101290000|2021-07-12 14:48:10|6889|6888|6890|6889|6890|6889|6889|6888|700
1626101300000|2021-07-12 14:48:20|6891|6890|6892|6891|6892|6891|6891|6890|1100
1626101320000|2021-07-12 14:48:40|6893|6892|6892|6891|6893|6892|6891|6890|400
1626101330000|2021-07-12 14:48:50|||||||||500
1626101340000|2021-07-12 14:49:00|6893|6892|6893|6892|6893|6892|6893|6892|300
1626101350000|2021-07-12 14:49:10|6894|6893|6894|6893|6895|6894|6894|6893|2511
1626101360000|2021-07-12 14:49:20|6896|6894|6896|6896|6897|6896|6896|6894|5100
1626101370000|2021-07-12 14:49:30|6897|6895|6898|6896|6898|6896|6897|6895|1501
1626101380000|2021-07-12 14:49:40|6899|6897|6898|6897|6899|6898|6898|6897|1100
1626101400000|2021-07-12 14:50:00|6899|6898|6903|6902|6904|6903|6898|6897|35219
1626101410000|2021-07-12 14:50:10|6902|6901|6901|6900|6902|6902|6901|6900|2202
1626101420000|2021-07-12 14:50:20|6902|6901|6903|6902|6904|6903|6902|6901|3079
1626101430000|2021-07-12 14:50:30|6902|6901|6902|6900|6902|6901|6901|6900|1350
1626101440000|2021-07-12 14:50:40|6901|6901|6902|6901|6902|6901|6901|6900|529
1626101450000|2021-07-12 14:50:50|||||||||100
1626101460000|2021-07-12 14:51:00|6903|6902|6903|6902|6903|6902|6902|6902|200
1626101470000|2021-07-12 14:51:10|6904|6903|6905|6904|6905|6904|6904|6903|600
1626101480000|2021-07-12 14:51:20|6904|6903|6904|6902|6905|6904|6903|6901|3160
1626101490000|2021-07-12 14:51:30|6905|6903|6905|6904|6905|6904|6904|6903|300
1626101500000|2021-07-12 14:51:40|6906|6905|6906|6904|6906|6905|6906|6904|1140
1626101510000|2021-07-12 14:51:50|6907|6905|6906|6905|6907|6906|6905|6904|700
1626101520000|2021-07-12 14:52:00|6905|6904|6903|6902|6906|6904|6903|6902|2375
1626101530000|2021-07-12 14:52:10|6904||6903||6904||6903||301
1626101540000|2021-07-12 14:52:20|6902|6901|6901|6900|6902|6901|6901|6900|400
1626101550000|2021-07-12 14:52:30|6900|6899|6901|6900|6901|6900|6900|6899|1210
1626101560000|2021-07-12 14:52:40|6900|6899|6900|6899|6900|6899|6900|6899|500
1626101570000|2021-07-12 14:52:50|6899|6898|6898|6897|6899|6899|6898|6897|800
1626101580000|2021-07-12 14:53:00|6899|6898|6898|6897|6899|6898|6898|6897|700
1626101610000|2021-07-12 14:53:30|6899|6898|6898|6897|6899|6898|6898|6897|400
1626101620000|2021-07-12 14:53:40|6897|6896|6897|6895|6897|6896|6897|6895|800
1626101640000|2021-07-12 14:54:00|6895|6894|6892|6891|6895|6894|6892|6891|500
1626101660000|2021-07-12 14:54:20|6893|6892|6892|6891|6893|6892|6891|6890|3900
1626101670000|2021-07-12 14:54:30|6893|6892|6892|6891|6893|6892|6892|6891|100
1626101680000|2021-07-12 14:54:40|6891|6890|6889|6888|6891|6890|6889|6888|1683
1626101690000|2021-07-12 14:54:50|6890|6889|6890|6889|6890|6889|6890|6889|250
1626101710000|2021-07-12 14:55:10|6891|6890|6891|6890|6891|6890|6891|6889|200
1626101720000|2021-07-12 14:55:20|6890|6889|6889|6888|6890|6889|6887|6886|1695
1626101730000|2021-07-12 14:55:30|6890|6889|6891|6890|6892|6890|6890|6888|2091
1626101740000|2021-07-12 14:55:40|6890|6889|6890|6889|6891|6890|6890|6889|1200
1626101750000|2021-07-12 14:55:50|6891|6890|6892|6891|6892|6891|6891|6890|300
1626101760000|2021-07-12 14:56:00|6891|6890|6892|6891|6893|6892|6891|6890|3200
1626101790000|2021-07-12 14:56:30|6893|6892|6893|6892|6893|6892|6892|6891|800
1626101830000|2021-07-12 14:57:10|6894|6893|6894|6893|6894|6893|6894|6893|0
1626101850000|2021-07-12 14:57:30|6893|6894|6895|6894|6895|6894|6893|6894|5195
1626101860000|2021-07-12 14:57:40|6894|6893|6892|6891|6894|6893|6892|6890|1800
1626101870000|2021-07-12 14:57:50|||||||||297
1626101900000|2021-07-12 14:58:20|6893|6892|6891|6890|6893|6892|6891|6889|2332
1626101930000|2021-07-12 14:58:50|6892|6891|6892|6891|6892|6891|6892|6891|200
1626101940000|2021-07-12 14:59:00|6893|6892|6893|6892|6893|6892|6893|6892|1900
1626101960000|2021-07-12 14:59:20|6894|6893|6894|6893|6894|6893|6894|6893|400
1626101970000|2021-07-12 14:59:30|6895|6894|6894|6893|6895|6894|6894|6893|300
1626101980000|2021-07-12 14:59:40|6893|6892|6894|6893|6894|6893|6893|6892|2151
1626101990000|2021-07-12 14:59:50||6892||6893||6893||6892|0
1626102000000|2021-07-12 15:00:00|||||||||125
1626102010000|2021-07-12 15:00:10|||||||||200
1626102020000|2021-07-12 15:00:20|6893|6892|6891|6890|6893|6892|6891|6890|2000
1626102030000|2021-07-12 15:00:30||6889||6889||6889||6889|100
1626102040000|2021-07-12 15:00:40|6890|6890|6890|6889|6890|6890|6890|6889|870
1626102050000|2021-07-12 15:00:50|6889|6888|6886|6885|6889|6888|6886|6885|800
1626102060000|2021-07-12 15:01:00|6885|6884|6886|6884|6886|6885|6885|6884|1100
1626102070000|2021-07-12 15:01:10|6887|6885|6888|6887|6888|6887|6887|6885|3747
1626102080000|2021-07-12 15:01:20|6887|6888|6888|6886|6889|6888|6886|6885|3338
1626102090000|2021-07-12 15:01:30||6887||6887||6887||6887|0
1626102100000|2021-07-12 15:01:40|6887|6886|6887|6886|6887|6886|6887|6886|0
1626102120000|2021-07-12 15:02:00|6888|6887|6888|6886|6888|6887|6888|6886|0
1626102150000|2021-07-12 15:02:30|6887|6887|6886|6885|6887|6887|6886|6885|1300
1626102160000|2021-07-12 15:02:40|6885|6884|6886|6885|6886|6885|6885|6884|1116
1626102170000|2021-07-12 15:02:50|6885|6884|6885|6884|6885|6884|6885|6884|0
1626102200000|2021-07-12 15:03:20|6886|6885|6887|6886|6887|6886|6886|6885|100
1626102230000|2021-07-12 15:03:50|6886|6885|6886|6885|6886|6885|6886|6885|1410
1626102240000|2021-07-12 15:04:00|6885|6884|6885|6884|6885|6884|6885|6884|1550
1626102250000|2021-07-12 15:04:10|6884|6883|6884|6883|6884|6883|6884|6883|400
1626102270000|2021-07-12 15:04:30|6883|6882|6883|6882|6883|6882|6882|6881|6388
1626102290000|2021-07-12 15:04:50|6884|6883|6883|6882|6884|6883|6883|6882|1144
1626102300000|2021-07-12 15:05:00|6882|6881|6882|6881|6882|6881|6882|6881|674
1626102310000|2021-07-12 15:05:10|||||||||100
1626102320000|2021-07-12 15:05:20|6883|6882|6884|6883|6884|6883|6883|6882|1543
1626102330000|2021-07-12 15:05:30|6885|6884|6885|6884|6885|6884|6885|6884|0
1626102340000|2021-07-12 15:05:40|6886|6885|6886|6885|6886|6885|6886|6885|400
1626102350000|2021-07-12 15:05:50|6887|6886|6888|6886|6888|6886|6887|6886|1600
1626102370000|2021-07-12 15:06:10|6887|6885|6886|6885|6887|6886|6886|6885|4038
1626102380000|2021-07-12 15:06:20|6885|6884|6885|6884|6885|6884|6885|6884|1100
1626102390000|2021-07-12 15:06:30|6884|6883|6885|6883|6885|6884|6884|6883|1100
1626102400000|2021-07-12 15:06:40|6884|6884|6883|6882|6885|6884|6883|6882|100
1626102410000|2021-07-12 15:06:50|6884|6883|6884|6883|6884|6883|6884|6883|0
1626102420000|2021-07-12 15:07:00|6885|6884|6885|6884|6885|6884|6884|6884|2163
1626102440000|2021-07-12 15:07:20|||||||||300
1626102450000|2021-07-12 15:07:30|6886|6885|6886|6885|6886|6885|6885|6884|1818
1626102470000|2021-07-12 15:07:50|6885|6884|6884|6883|6885|6884|6884|6883|300
1626102480000|2021-07-12 15:08:00|||||||||200
1626102490000|2021-07-12 15:08:10|6883|6882|6883|6882|6883|6882|6883|6882|700
1626102500000|2021-07-12 15:08:20|6882|6881|6882|6881|6883|6882|6882|6881|500
1626102510000|2021-07-12 15:08:30|||||||||210
1626102520000|2021-07-12 15:08:40|||||||||200
1626102530000|2021-07-12 15:08:50|6883|6882|6883|6882|6883|6882|6883|6882|880
1626102540000|2021-07-12 15:09:00|6884|6883|6884|6883|6884|6883|6884|6883|347
1626102550000|2021-07-12 15:09:10|6883|6882|6883|6882|6883|6882|6883|6882|800
1626102560000|2021-07-12 15:09:20|6884|6883|6884|6883|6884|6883|6884|6883|200
1626102600000|2021-07-12 15:10:00|6883|6882|6882|6881|6883|6882|6882|6881|2044
1626102610000|2021-07-12 15:10:10|6881|6880|6881|6880|6881|6880|6881|6880|100
1626102620000|2021-07-12 15:10:20|6882|6881|6882|6881|6882|6881|6881|6880|500
1626102630000|2021-07-12 15:10:30|6883|6882|6883|6882|6884|6883|6882|6882|2340
1626102640000|2021-07-12 15:10:40|||||||||203
1626102670000|2021-07-12 15:11:10|||||||||300
1626102680000|2021-07-12 15:11:20|6884|6883|6884|6883|6884|6883|6884|6883|700
1626102690000|2021-07-12 15:11:30|6885|6884|6886|6885|6886|6885|6885|6884|1549
1626102700000|2021-07-12 15:11:40|||||||||800
1626102710000|2021-07-12 15:11:50|6885|6884|6884|6883|6885|6884|6884|6883|1208
1626102720000|2021-07-12 15:12:00|6883|6882|6883|6882|6883|6882|6883|6882|100
1626102730000|2021-07-12 15:12:10|6882|6881|6882|6881|6882|6881|6882|6881|500
1626102740000|2021-07-12 15:12:20|||||||||300
1626102760000|2021-07-12 15:12:40|6881|6880|6883|6882|6883|6882|6881|6880|1700
1626102780000|2021-07-12 15:13:00|6882|6881|6882|6881|6882|6881|6882|6881|600
1626102790000|2021-07-12 15:13:10|||||||||100
1626102820000|2021-07-12 15:13:40|6883|6882|6885|6884|6885|6884|6883|6882|5220
1626102830000|2021-07-12 15:13:50|6886|6885|6885|6884|6887|6886|6885|6884|3549
1626102840000|2021-07-12 15:14:00|6884|6883|6884|6883|6884|6883|6884|6883|413
1626102850000|2021-07-12 15:14:10|6883|6882|6883|6882|6883|6882|6882|6881|900
1626102860000|2021-07-12 15:14:20|6882|6881|6882|6881|6882|6881|6882|6881|900
1626102870000|2021-07-12 15:14:30||6880||6880||6880||6880|100
1626102890000|2021-07-12 15:14:50|6883|6881|6883|6882|6883|6882|6883|6881|1300
1626102900000|2021-07-12 15:15:00|6884|6883|6885|6883|6885|6883|6884|6883|700
1626102910000|2021-07-12 15:15:10|6884|6884|6883|6882|6884|6884|6883|6882|1100
1626102920000|2021-07-12 15:15:20|||||||||100
1626102930000|2021-07-12 15:15:30|6884||6884||6884||6883||0
1626102940000|2021-07-12 15:15:40|6883||6883||6883||6883||100
1626102950000|2021-07-12 15:15:50|6884|6883|6884|6882|6885|6883|6883|6882|140
1626102960000|2021-07-12 15:16:00|6882|6881|6879|6879|6882|6881|6879|6878|2600
1626102970000|2021-07-12 15:16:10|6880|6878|6881|6879|6881|6880|6880|6878|2680
1626102980000|2021-07-12 15:16:20|6880|6880|6881|6879|6881|6880|6880|6879|200
1626102990000|2021-07-12 15:16:30|6880|6880|6880|6879|6880|6880|6880|6879|250
1626103000000|2021-07-12 15:16:40|6881|6880|6881|6880|6881|6880|6881|6880|300
1626103010000|2021-07-12 15:16:50|6880|6879|6880|6879|6880|6879|6880|6878|1300
1626103030000|2021-07-12 15:17:10|6879|6878|6879|6878|6879|6878|6879|6878|1200
1626103040000|2021-07-12 15:17:20|6878|6877|6878|6877|6878|6877|6878|6877|700
1626103050000|2021-07-12 15:17:30|6877|6876|6877|6876|6877|6876|6876|6875|400
1626103070000|2021-07-12 15:17:50|6878|6877|6879|6878|6879|6878|6878|6877|554
1626103080000|2021-07-12 15:18:00|6880|6879|6880|6879|6880|6879|6880|6879|1200
1626103090000|2021-07-12 15:18:10|6881|6880|6884|6883|6884|6883|6880|6879|1304
1626103100000|2021-07-12 15:18:20|6883|6882|6881|6880|6883|6882|6881|6879|7259
1626103110000|2021-07-12 15:18:30|6882|6881|6883|6882|6883|6882|6882|6881|600
1626103120000|2021-07-12 15:18:40|6882|6881|6882|6881|6882|6881|6882|6881|400
1626103130000|2021-07-12 15:18:50|||||||||200
1626103140000|2021-07-12 15:19:00|6883|6882|6884|6883|6884|6883|6883|6882|400
1626103150000|2021-07-12 15:19:10|||||||||200
1626103190000|2021-07-12 15:19:50|6885|6884|6885|6884|6885|6884|6885|6884|900
1626103200000|2021-07-12 15:20:00|6884|6883|6881|6880|6884|6883|6881|6880|2430
1626103210000|2021-07-12 15:20:10|6882|6881|6882|6880|6882|6881|6881|6880|300
1626103220000|2021-07-12 15:20:20|||||||||102
1626103230000|2021-07-12 15:20:30|6881||6881||6881||6881||100
1626103240000|2021-07-12 15:20:40|6882|6881|6882|6881|6882|6881|6882|6881|400
1626103280000|2021-07-12 15:21:20|6881|6880|6880|6879|6881|6880|6880|6879|200
1626103290000|2021-07-12 15:21:30|6879|6878|6879|6878|6879|6878|6878|6877|400
1626103300000|2021-07-12 15:21:40|6880|6879|6881|6880|6881|6880|6880|6879|800
1626103310000|2021-07-12 15:21:50|6882|6881|6881|6880|6882|6881|6881|6880|1500
1626103330000|2021-07-12 15:22:10|6882|6881|6883|6881|6883|6881|6882|6881|4050
1626103340000|2021-07-12 15:22:20|6882||6882||6882||6882||500
1626103380000|2021-07-12 15:23:00|||||||||100
1626103390000|2021-07-12 15:23:10|||||||||100
1626103410000|2021-07-12 15:23:30|||||||||2601
1626103420000|2021-07-12 15:23:40|6883|6882|6885|6884|6885|6884|6882|6881|3100
1626103430000|2021-07-12 15:23:50|6884|6883|6884|6883|6884|6883|6884|6883|0
1626103440000|2021-07-12 15:24:00|||||||||100
1626103450000|2021-07-12 15:24:10|6883|6882|6883|6882|6883|6882|6883|6882|216
1626103470000|2021-07-12 15:24:30|6884|6883|6884|6883|6884|6883|6883|6882|600
1626103480000|2021-07-12 15:24:40|6883|6882|6883|6882|6883|6882|6883|6882|0
1626103490000|2021-07-12 15:24:50|6884|6883|6885|6884|6885|6884|6884|6883|600
1626103500000|2021-07-12 15:25:00|||||||||200
1626103510000|2021-07-12 15:25:10|||||||||100
1626103520000|2021-07-12 15:25:20|6884|6883|6884|6883|6884|6883|6884|6883|948
1626103540000|2021-07-12 15:25:40|6883|6882|6882|6881|6883|6882|6882|6881|600
1626103570000|2021-07-12 15:26:10|6881|6880|6882|6881|6882|6881|6881|6880|2300
1626103580000|2021-07-12 15:26:20|6883|6882|6882|6881|6883|6882|6882|6881|1500
1626103590000|2021-07-12 15:26:30|6883||6882||6883||6882||100
1626103600000|2021-07-12 15:26:40|6881|6880|6882|6881|6882|6881|6881|6880|1500
1626103610000|2021-07-12 15:26:50|6881|6880|6881|6880|6882|6881|6881|6880|4296
1626103620000|2021-07-12 15:27:00|6882|6881|6882|6881|6882|6881|6882|6881|200
1626103630000|2021-07-12 15:27:10|6881|6880|6881|6880|6881|6880|6881|6880|400
1626103660000|2021-07-12 15:27:40|6880|6879|6880|6879|6880|6879|6879|6878|700
1626103670000|2021-07-12 15:27:50|6879|6878|6880|6878|6880|6879|6879|6878|1668
1626103680000|2021-07-12 15:28:00|6881|6879|6880|6879|6881|6880|6880|6879|1187
1626103700000|2021-07-12 15:28:20|6879|6878|6879|6878|6880|6879|6879|6878|784
1626103720000|2021-07-12 15:28:40|6880|6879|6879|6878|6880|6879|6879|6878|600
1626103730000|2021-07-12 15:28:50|6880|6879|6880|6879|6880|6879|6880|6879|0
1626103740000|2021-07-12 15:29:00|6881|6880|6880|6879|6881|6880|6880|6879|2250
1626103750000|2021-07-12 15:29:10|6879|6878|6878|6877|6879|6878|6878|6877|1982
1626103760000|2021-07-12 15:29:20|||||||||100
1626103770000|2021-07-12 15:29:30|6877|6876|6878|6877|6878|6877|6877|6876|400
1626103780000|2021-07-12 15:29:40|6879|6878|6879|6878|6879|6878|6879|6878|800
1626103790000|2021-07-12 15:29:50|6880|6879|6880|6879|6880|6879|6880|6879|200
1626103800000|2021-07-12 15:30:00|6879|6878|6880|6879|6880|6879|6879|6878|200
1626103810000|2021-07-12 15:30:10|6879|6878|6880|6879|6880|6879|6879|6878|648
1626103820000|2021-07-12 15:30:20|6879|6878|6879|6878|6880|6879|6878|6877|1500
1626103830000|2021-07-12 15:30:30|6880|6879|6880|6879|6880|6879|6880|6879|632
1626103840000|2021-07-12 15:30:40|6879|6878|6878|6877|6879|6878|6878|6877|467
1626103870000|2021-07-12 15:31:10|6879|6878|6879|6878|6879|6878|6879|6878|0
1626103880000|2021-07-12 15:31:20|6880|6879|6880|6879|6881|6880|6880|6879|1100
1626103920000|2021-07-12 15:32:00|6879|6878|6878|6877|6879|6878|6878|6877|904
1626103930000|2021-07-12 15:32:10|6877|6876|6877|6876|6877|6876|6877|6876|600
1626103940000|2021-07-12 15:32:20|||||||||100
1626103950000|2021-07-12 15:32:30|||||||||100
1626103970000|2021-07-12 15:32:50|||||||||100
1626103980000|2021-07-12 15:33:00|6878|6877|6878|6877|6878|6877|6878|6877|1174
1626104010000|2021-07-12 15:33:30|||||||||335
1626104030000|2021-07-12 15:33:50|||||||||300
1626104040000|2021-07-12 15:34:00|6877|6876|6875|6874|6877|6876|6875|6874|2509
1626104050000|2021-07-12 15:34:10|||||||||900
1626104060000|2021-07-12 15:34:20|6876|6875|6876|6875|6876|6875|6876|6875|800
1626104070000|2021-07-12 15:34:30|6877|6876|6876|6875|6877|6876|6876|6875|806
1626104100000|2021-07-12 15:35:00|6875|6874|6874|6873|6875|6874|6874|6873|1883
1626104110000|2021-07-12 15:35:10|6875|6874|6875|6874|6875|6874|6875|6874|972
1626104120000|2021-07-12 15:35:20|6876|6875|6877|6876|6878|6877|6876|6875|722
1626104140000|2021-07-12 15:35:40|6876|6875|6876|6875|6876|6875|6876|6875|459
1626104150000|2021-07-12 15:35:50|6875|6874|6875|6874|6875|6874|6875|6874|200
1626104160000|2021-07-12 15:36:00|6877|6875|6877|6876|6877|6876|6877|6875|800
1626104170000|2021-07-12 15:36:10|6878|6877|6879|6878|6879|6878|6878|6877|1400
1626104180000|2021-07-12 15:36:20|6878|6877|6878|6877|6878|6877|6877|6876|3998
1626104190000|2021-07-12 15:36:30|6877|6876|6878|6877|6878|6877|6877|6876|2552
1626104200000|2021-07-12 15:36:40|6879|6878|6878|6876|6879|6878|6878|6876|969
1626104210000|2021-07-12 15:36:50|6877|6877|6878|6877|6878|6877|6877|6876|1226
1626104220000|2021-07-12 15:37:00|6879|6878|6879|6878|6879|6878|6879|6878|620
1626104230000|2021-07-12 15:37:10|||||||||200
1626104240000|2021-07-12 15:37:20|6878|6877|6878|6877|6878|6877|6878|6877|764
1626104250000|2021-07-12 15:37:30|6877|6876|6877|6876|6877|6876|6877|6876|611
1626104260000|2021-07-12 15:37:40|||||||||1189
1626104270000|2021-07-12 15:37:50|6876|6875|6875|6874|6876|6875|6875|6874|1897
1626104280000|2021-07-12 15:38:00|6874|6873|6874|6873|6874|6873|6874|6873|300
1626104290000|2021-07-12 15:38:10|6875|6874|6874|6873|6875|6874|6874|6873|0
1626104300000|2021-07-12 15:38:20|6875|6874|6875|6874|6875|6874|6875|6874|300
1626104320000|2021-07-12 15:38:40|6876|6875|6875|6874|6876|6875|6875|6874|1701
1626104330000|2021-07-12 15:38:50||6873||6874||6874||6873|0
1626104340000|2021-07-12 15:39:00|6874|6873|6874|6873|6874|6873|6874|6873|246
1626104350000|2021-07-12 15:39:10|6873|6872|6872|6870|6873|6872|6870|6869|10711
1626104380000|2021-07-12 15:39:40|6871|6869|6870|6869|6871|6869|6870|6869|2000
1626104400000|2021-07-12 15:40:00|6871|6870|6871|6870|6871|6870|6871|6870|1210
1626104410000|2021-07-12 15:40:10|6869|6868|6870|6869|6870|6869|6869|6868|145
1626104420000|2021-07-12 15:40:20|||||||||105
1626104450000|2021-07-12 15:40:50|6871|6870|6872|6871|6872|6871|6871|6870|800
1626104460000|2021-07-12 15:41:00|6871|6870|6868|6867|6871|6870|6868|6867|1300
1626104470000|2021-07-12 15:41:10|6867|6866|6867|6866|6867|6866|6867|6866|100
1626104480000|2021-07-12 15:41:20|6868|6867|6869|6868|6869|6868|6868|6867|800
1626104490000|2021-07-12 15:41:30|6868|6867|6868|6867|6869|6867|6868|6867|0
1626104500000|2021-07-12 15:41:40|6867|6866|6867|6866|6867|6866|6866|6865|3408
1626104510000|2021-07-12 15:41:50|6868|6867|6868|6867|6868|6867|6867|6866|400
1626104530000|2021-07-12 15:42:10|6867|6866|6866|6865|6867|6866|6866|6865|1435
1626104550000|2021-07-12 15:42:30|||||||||300
1626104560000|2021-07-12 15:42:40|6867|6866|6867|6866|6867|6866|6867|6866|100
1626104570000|2021-07-12 15:42:50|6866|6865|6865|6864|6866|6865|6865|6864|1505
1626104580000|2021-07-12 15:43:00|6864|6863|6864|6863|6864|6863|6863|6862|900
1626104590000|2021-07-12 15:43:10|||||||||100
1626104600000|2021-07-12 15:43:20|6865|6864|6864|6863|6865|6864|6864|6863|500
1626104620000|2021-07-12 15:43:40|||||||||200
1626104630000|2021-07-12 15:43:50|6865|6864|6865|6864|6865|6864|6865|6864|300
1626104650000|2021-07-12 15:44:10|6864|6863|6864|6863|6864|6863|6864|6863|300
1626104680000|2021-07-12 15:44:40|||||||||300
1626104700000|2021-07-12 15:45:00|6863|6862|6863|6862|6863|6862|6863|6862|400
1626104710000|2021-07-12 15:45:10|6864|6863|6863|6862|6864|6863|6863|6861|750
1626104730000|2021-07-12 15:45:30|||||||||100
1626104740000|2021-07-12 15:45:40|6862|6861|6863|6862|6863|6862|6862|6861|500
1626104750000|2021-07-12 15:45:50|6862|6861|6862|6861|6863|6861|6862|6861|100
1626104760000|2021-07-12 15:46:00|||||||||306
1626104770000|2021-07-12 15:46:10|6861|6860|6861|6860|6861|6860|6861|6859|700
1626104780000|2021-07-12 15:46:20|6862|6859|6862|6861|6862|6861|6862|6859|200
1626104790000|2021-07-12 15:46:30|6861|6860|6862|6861|6862|6861|6861|6860|940
1626104800000|2021-07-12 15:46:40|6861|6860|6861|6860|6861|6860|6861|6860|0
1626104810000|2021-07-12 15:46:50|6862|6861|6863|6862|6863|6862|6862|6861|500
1626104830000|2021-07-12 15:47:10|||||||||100
1626104850000|2021-07-12 15:47:30|6862|6861|6862|6861|6862|6861|6861|6860|1707
1626104860000|2021-07-12 15:47:40|6861|6860|6861|6860|6861|6860|6861|6860|842
1626104880000|2021-07-12 15:48:00|6862|6861|6861|6860|6862|6861|6861|6860|100
1626104890000|2021-07-12 15:48:10|6860|6859|6859|6858|6861|6860|6859|6858|8898
1626104900000|2021-07-12 15:48:20||6857||6858||6858||6857|460
1626104910000|2021-07-12 15:48:30|6858|6857|6858|6857|6858|6857|6858|6857|300
1626104920000|2021-07-12 15:48:40|6859|6858|6859|6858|6859|6858|6859|6858|1200
1626104970000|2021-07-12 15:49:30|||||||||111
1626104990000|2021-07-12 15:49:50|6860|6859|6860|6859|6860|6859|6860|6859|1200
1626105000000|2021-07-12 15:50:00|6861|6860|6861|6860|6861|6860|6861|6859|600
1626105010000|2021-07-12 15:50:10|||||||||100
1626105050000|2021-07-12 15:50:50|6860|6859|6859|6858|6860|6859|6859|6858|1600
1626105090000|2021-07-12 15:51:30|6858|6857|6856|6855|6858|6857|6855|6854|2500
1626105100000|2021-07-12 15:51:40|6857|6856|6857|6856|6857|6856|6856|6856|1600
1626105110000|2021-07-12 15:51:50|||||||||245
1626105130000|2021-07-12 15:52:10|6858|6857|6858|6857|6858|6857|6858|6857|500
1626105160000|2021-07-12 15:52:40|6859|6858|6859|6858|6859|6858|6859|6858|500
1626105170000|2021-07-12 15:52:50|||||||||310
1626105180000|2021-07-12 15:53:00|6858|6857|6857|6856|6858|6857|6857|6856|1500
1626105190000|2021-07-12 15:53:10|6856|6855|6856|6855|6856|6855|6856|6855|851
1626105200000|2021-07-12 15:53:20|6857|6856|6857|6856|6857|6856|6857|6855|1100
1626105210000|2021-07-12 15:53:30|6858|6857|6858|6857|6858|6857|6858|6857|1786
1626105220000|2021-07-12 15:53:40|||||||||100
1626105230000|2021-07-12 15:53:50|||||||||626
1626105240000|2021-07-12 15:54:00|||||||||343
1626105250000|2021-07-12 15:54:10|||||||||200
1626105260000|2021-07-12 15:54:20|6857|6856|6857|6856|6857|6856|6857|6856|200
1626105280000|2021-07-12 15:54:40|6856|6855|6857|6856|6857|6856|6856|6855|300
1626105300000|2021-07-12 15:55:00|||||||||348
1626105310000|2021-07-12 15:55:10|||||||||100
1626105320000|2021-07-12 15:55:20|6856|6855|6855|6854|6856|6855|6855|6854|600
1626105330000|2021-07-12 15:55:30|||||||||100
1626105340000|2021-07-12 15:55:40|6856|6855|6856|6855|6856|6855|6856|6855|500
1626105400000|2021-07-12 15:56:40|||||||||200
1626105410000|2021-07-12 15:56:50|6857|6856|6857|6856|6857|6856|6857|6856|500
1626105420000|2021-07-12 15:57:00|||||||||200
1626105440000|2021-07-12 15:57:20|6856|6855|6855|6854|6856|6855|6855|6854|1265
1626105460000|2021-07-12 15:57:40|6856|6855|6856|6855|6856|6855|6856|6855|100
1626105470000|2021-07-12 15:57:50|||||||||300
1626105480000|2021-07-12 15:58:00|6855|6854|6855|6854|6855|6854|6855|6854|713
1626105490000|2021-07-12 15:58:10|||||||||200
1626105500000|2021-07-12 15:58:20|6856|6855|6852|6851|6856|6855|6852|6851|2105
1626105510000|2021-07-12 15:58:30|6851|6850|6851|6850|6851|6850|6851|6850|593
1626105520000|2021-07-12 15:58:40|||||||||100
1626105530000|2021-07-12 15:58:50|||||||||100
1626105540000|2021-07-12 15:59:00|6852|6851|6852|6851|6852|6851|6852|6851|900
1626105550000|2021-07-12 15:59:10|||||||||400
1626105560000|2021-07-12 15:59:20|||||||||100
1626105570000|2021-07-12 15:59:30|6853|6852|6853|6852|6853|6852|6852|6851|400
1626105590000|2021-07-12 15:59:50|||||||||200
1626105600000|2021-07-12 16:00:00|||||||||100
1626105610000|2021-07-12 16:00:10|||||||||391
1626105630000|2021-07-12 16:00:30|6854|6853|6854|6853|6854|6853|6854|6853|1074
1626105660000|2021-07-12 16:01:00|6855|6854|6856|6854|6856|6855|6854|6853|3171
1626105670000|2021-07-12 16:01:10|6855|6855|6856|6855|6856|6855|6855|6854|500
1626105680000|2021-07-12 16:01:20||6854||6855||6855||6854|0
1626105700000|2021-07-12 16:01:40|||||||||639
1626105710000|2021-07-12 16:01:50|||||||||100
1626105720000|2021-07-12 16:02:00|6855|6854|6856|6855|6856|6855|6855|6854|1033
1626105730000|2021-07-12 16:02:10|6857|6856|6857|6856|6857|6856|6857|6856|200
1626105740000|2021-07-12 16:02:20|||||||||400
1626105750000|2021-07-12 16:02:30|6858|6857|6858|6857|6858|6857|6858|6856|100
1626105770000|2021-07-12 16:02:50|6859|6858|6860|6859|6860|6859|6859|6858|2508
1626105790000|2021-07-12 16:03:10|6861|6860|6862|6861|6862|6861|6861|6860|300
1626105800000|2021-07-12 16:03:20|6863|6862|6863|6862|6863|6862|6863|6862|2200
1626105810000|2021-07-12 16:03:30|6864|6863|6863|6862|6865|6863|6863|6862|600
1626105840000|2021-07-12 16:04:00|6861|6860|6861|6859|6861|6860|6860|6859|100
1626105850000|2021-07-12 16:04:10|6859|6857|6859|6858|6859|6858|6859|6857|0
1626105860000|2021-07-12 16:04:20||6857||6858||6858||6857|0
1626105870000|2021-07-12 16:04:30||6857||6858||6858||6857|920
1626105880000|2021-07-12 16:04:40|6860|6859|6860|6859|6861|6859|6860|6859|706
1626105900000|2021-07-12 16:05:00|6861||6860||6861||6860||0
1626105910000|2021-07-12 16:05:10|6861|6858|6861|6860|6861|6860|6861|6858|800
1626105920000|2021-07-12 16:05:20|6862|6861|6861|6860|6862|6861|6861|6860|2651
1626105940000|2021-07-12 16:05:40|||||||||300
1626105950000|2021-07-12 16:05:50|6860|6859|6860|6859|6860|6859|6860|6859|852
1626105960000|2021-07-12 16:06:00|6859|6858|6859|6858|6859|6858|6859|6858|0
1626105970000|2021-07-12 16:06:10|||||||||760
1626105980000|2021-07-12 16:06:20|6858|6857|6857|6856|6858|6857|6857|6856|600
1626105990000|2021-07-12 16:06:30|6858|6857|6859|6858|6859|6858|6858|6857|400
1626106010000|2021-07-12 16:06:50|6860|6859|6859|6858|6860|6859|6859|6858|1182
1626106020000|2021-07-12 16:07:00|||||||||200
1626106030000|2021-07-12 16:07:10|||||||||200
1626106040000|2021-07-12 16:07:20|||||||||130
1626106050000|2021-07-12 16:07:30|6858|6857|6858|6857|6859|6858|6858|6857|200
1626106060000|2021-07-12 16:07:40|6859|6858|6859|6857|6859|6858|6859|6857|0
1626106070000|2021-07-12 16:07:50|6858||6858||6858||6858||0
1626106120000|2021-07-12 16:08:40|6859|6858|6859|6858|6859|6858|6859|6858|200
1626106140000|2021-07-12 16:09:00|6858|6857|6859|6858|6859|6858|6858|6857|500
1626106170000|2021-07-12 16:09:30|||||||||100
1626106180000|2021-07-12 16:09:40|||||||||1100
1626106190000|2021-07-12 16:09:50|6860|6859|6859|6858|6860|6859|6859|6858|500
1626106210000|2021-07-12 16:10:10|6858|6857|6858|6857|6858|6857|6858|6857|390
1626106230000|2021-07-12 16:10:30|6857|6856|6855|6854|6857|6856|6855|6854|2188
1626106250000|2021-07-12 16:10:50|6856|6855|6855|6854|6856|6855|6855|6854|100
1626106260000|2021-07-12 16:11:00|6854|6853|6852|6850|6854|6853|6851|6850|1200
1626106270000|2021-07-12 16:11:10|6853|6851|6853|6852|6853|6852|6853|6851|150
1626106280000|2021-07-12 16:11:20|6852|6851|6852|6851|6852|6851|6852|6851|0
1626106290000|2021-07-12 16:11:30|||||||||100
1626106310000|2021-07-12 16:11:50|6853|6852|6853|6852|6853|6852|6853|6852|200
1626106320000|2021-07-12 16:12:00|6854|6853|6854|6853|6854|6853|6854|6853|513
1626106350000|2021-07-12 16:12:30|||||||||100
1626106370000|2021-07-12 16:12:50|||||||||100
1626106380000|2021-07-12 16:13:00|6855|6854|6856|6855|6856|6855|6855|6854|300
1626106430000|2021-07-12 16:13:50|6857||6856||6857||6856||1100
1626106460000|2021-07-12 16:14:20|6855|6854|6854|6853|6855|6854|6854|6853|801
1626106470000|2021-07-12 16:14:30|||||||||100
1626106480000|2021-07-12 16:14:40|6855|6854|6854|6853|6855|6854|6854|6853|300
1626106490000|2021-07-12 16:14:50|6855|6854|6855|6854|6855|6854|6855|6854|0
1626106500000|2021-07-12 16:15:00|6856|6855|6856|6855|6856|6855|6856|6855|200
1626106530000|2021-07-12 16:15:30|6855|6854|6855|6854|6855|6854|6854|6853|1300
1626106540000|2021-07-12 16:15:40|||||||||200
1626106560000|2021-07-12 16:16:00|||||||||100
1626106570000|2021-07-12 16:16:10|6856|6855|6856|6855|6856|6855|6856|6855|0
1626106580000|2021-07-12 16:16:20|6857|6856|6857|6856|6857|6856|6857|6856|500
1626106590000|2021-07-12 16:16:30|6858|6857|6858|6857|6858|6857|6858|6857|300
1626106610000|2021-07-12 16:16:50|6857|6856|6858|6857|6858|6857|6857|6856|600
1626106620000|2021-07-12 16:17:00|6857|6856|6857|6856|6858|6857|6857|6856|300
1626106640000|2021-07-12 16:17:20|||||||||1000
1626106650000|2021-07-12 16:17:30|6858|6857|6858|6857|6858|6857|6858|6857|800
1626106660000|2021-07-12 16:17:40|||||||||100
1626106670000|2021-07-12 16:17:50|6857|6856|6857|6856|6857|6856|6857|6856|300
1626106680000|2021-07-12 16:18:00|6856|6855|6855|6854|6856|6855|6855|6854|700
1626106690000|2021-07-12 16:18:10|6854|6853|6855|6854|6855|6854|6854|6853|1100
1626106710000|2021-07-12 16:18:30|||||||||100
1626106720000|2021-07-12 16:18:40|6856|6855|6856|6855|6856|6855|6856|6855|100
1626106810000|2021-07-12 16:20:10|6855|6854|6855|6854|6855|6854|6855|6854|600
1626106850000|2021-07-12 16:20:50|6856|6855|6856|6855|6856|6855|6856|6855|900
1626106860000|2021-07-12 16:21:00|6857|6856|6857|6856|6857|6856|6857|6856|1496
1626106870000|2021-07-12 16:21:10|6856|6855|6857|6856|6857|6856|6856|6855|0
1626106890000|2021-07-12 16:21:30|6858|6857|6858|6857|6858|6857|6858|6857|400
1626106900000|2021-07-12 16:21:40|6857|6856|6857|6856|6857|6856|6857|6856|2600
1626106910000|2021-07-12 16:21:50|6858|6857|6857|6856|6858|6857|6857|6856|2611
1626106930000|2021-07-12 16:22:10|6856|6855|6857|6856|6857|6856|6856|6855|0
1626106940000|2021-07-12 16:22:20|6856|6855|6856|6855|6856|6855|6856|6855|100
1626106950000|2021-07-12 16:22:30|6857|6856|6857|6855|6857|6856|6856|6855|3000
1626106960000|2021-07-12 16:22:40|6856||6856||6856||6856||0
1626106970000|2021-07-12 16:22:50|||||||||200
1626106980000|2021-07-12 16:23:00|6855|6854|6855|6854|6855|6854|6855|6854|0
1626107020000|2021-07-12 16:23:40|6854|6853|6854|6853|6854|6853|6854|6853|300
1626107040000|2021-07-12 16:24:00|6853|6852|6853|6852|6854|6853|6853|6852|600
1626107080000|2021-07-12 16:24:40|6854|6853|6854|6853|6854|6853|6854|6853|100
1626107090000|2021-07-12 16:24:50|6853|6852|6853|6852|6854|6852|6853|6852|200
1626107100000|2021-07-12 16:25:00|6854|6853|6854|6853|6854|6853|6854|6853|997
1626107120000|2021-07-12 16:25:20|6853|6852|6852|6851|6853|6852|6852|6851|700
1626107160000|2021-07-12 16:26:00|6853|6852|6853|6852|6853|6852|6853|6852|0
1626107200000|2021-07-12 16:26:40|6852|6851|6852|6851|6852|6851|6852|6851|0
1626107210000|2021-07-12 16:26:50|6851|6850|6851|6851|6851|6851|6851|6850|1400
1626107220000|2021-07-12 16:27:00|6852|6850|6852|6851|6852|6851|6852|6850|500
1626107230000|2021-07-12 16:27:10|6853|6852|6853|6852|6853|6852|6853|6852|700
1626107240000|2021-07-12 16:27:20|||||||||200
1626107270000|2021-07-12 16:27:50|||||||||150
1626107280000|2021-07-12 16:28:00|6854|6853|6854|6853|6854|6853|6854|6853|200
1626107300000|2021-07-12 16:28:20|||||||||200
1626107320000|2021-07-12 16:28:40|6855|6854|6855|6854|6855|6854|6855|6854|900
1626107350000|2021-07-12 16:29:10|||||||||100
1626107360000|2021-07-12 16:29:20|||||||||185
1626107410000|2021-07-12 16:30:10|6854||6854||6854||6854||1300
1626107420000|2021-07-12 16:30:20|6853|6853|6853|6852|6853|6853|6853|6852|600
1626107450000|2021-07-12 16:30:50|6854|6853|6854|6853|6854|6853|6854|6853|1699
1626107460000|2021-07-12 16:31:00|6855|6854|6854|6853|6855|6854|6854|6853|824
1626107470000|2021-07-12 16:31:10|6853|6852|6854|6853|6854|6853|6853|6852|1000
1626107480000|2021-07-12 16:31:20|6855|6854|6855|6854|6855|6854|6855|6854|650
1626107490000|2021-07-12 16:31:30|6856|6855|6856|6855|6856|6855|6856|6855|100
1626107520000|2021-07-12 16:32:00|6855|6854|6854|6853|6855|6854|6854|6853|1100
1626107530000|2021-07-12 16:32:10|6853|6852|6852|6851|6853|6853|6852|6851|2599
1626107550000|2021-07-12 16:32:30|6851|6850|6851|6850|6851|6850|6851|6850|100
1626107560000|2021-07-12 16:32:40|||||||||100
1626107570000|2021-07-12 16:32:50|6850|6849|6849|6848|6850|6849|6849|6848|4726
1626107580000|2021-07-12 16:33:00|6848|6847|6847|6846|6848|6847|6847|6846|1944
1626107590000|2021-07-12 16:33:10||6845||6846||6846||6845|100
1626107600000|2021-07-12 16:33:20|6846|6845|6846|6845|6846|6845|6845|6844|300
1626107610000|2021-07-12 16:33:30|6845|6844|6845|6844|6845|6844|6845|6844|0
1626107620000|2021-07-12 16:33:40|6846|6845|6843|6842|6846|6845|6842|6841|6333
1626107630000|2021-07-12 16:33:50|6842|6841|6842|6841|6842|6841|6842|6841|1040
1626107640000|2021-07-12 16:34:00|6841|6840|6841|6840|6841|6840|6841|6840|745
1626107650000|2021-07-12 16:34:10|6840|6839|6844|6843|6844|6843|6838|6837|14588
1626107660000|2021-07-12 16:34:20|6843|6842|6842|6841|6843|6842|6842|6841|2790
1626107680000|2021-07-12 16:34:40|6843|6842|6843|6842|6843|6842|6842|6841|1200
1626107690000|2021-07-12 16:34:50|||||||||560
1626107700000|2021-07-12 16:35:00|6844|6843|6844|6843|6844|6843|6843|6843|2000
1626107710000|2021-07-12 16:35:10|6845|6844|6843|6842|6845|6844|6843|6842|2717
1626107720000|2021-07-12 16:35:20|||||||||2210
1626107730000|2021-07-12 16:35:30|||||||||190
1626107740000|2021-07-12 16:35:40|6842|6841|6842|6841|6842|6841|6842|6841|738
1626107750000|2021-07-12 16:35:50|6841|6840|6842|6841|6842|6841|6840|6839|3568
1626107760000|2021-07-12 16:36:00|6841|6840|6842|6841|6842|6841|6841|6840|400
1626107800000|2021-07-12 16:36:40|6843|6842|6844|6843|6845|6844|6843|6842|500
1626107810000|2021-07-12 16:36:50|6847|6846|6847|6846|6847|6846|6847|6846|500
1626107820000|2021-07-12 16:37:00|||||||||3532
1626107830000|2021-07-12 16:37:10|||||||||100
1626107840000|2021-07-12 16:37:20|6848|6847|6849|6848|6849|6848|6848|6847|1100
1626107850000|2021-07-12 16:37:30|||||||||100
1626107860000|2021-07-12 16:37:40|6850|6849|6852|6851|6852|6851|6850|6849|1482
1626107870000|2021-07-12 16:37:50|6853|6852|6852|6851|6853|6852|6852|6851|1334
1626107890000|2021-07-12 16:38:10|6851|6850|6854|6852|6854|6852|6851|6850|1530
1626107900000|2021-07-12 16:38:20|6853||6853||6853||6853||0
1626107910000|2021-07-12 16:38:30|6852|6851|6854|6853|6854|6853|6852|6851|2506
1626107920000|2021-07-12 16:38:40|6853|6852|6851|6850|6853|6852|6851|6850|3228
1626107930000|2021-07-12 16:38:50|6850|6849|6850|6849|6850|6849|6850|6849|1661
1626107960000|2021-07-12 16:39:20|6849|6848|6849|6848|6849|6848|6849|6848|0
1626107970000|2021-07-12 16:39:30|6848|6847|6848|6847|6849|6848|6848|6847|600
1626107980000|2021-07-12 16:39:40|||||||||200
1626107990000|2021-07-12 16:39:50|6849|6848|6850|6849|6850|6849|6849|6848|1000
1626108000000|2021-07-12 16:40:00|6849|6848|6849|6848|6849|6848|6849|6847|1109
1626108010000|2021-07-12 16:40:10|6848|6847|6847|6845|6848|6847|6847|6845|300
1626108020000|2021-07-12 16:40:20||6846||6846||6846||6846|0
1626108070000|2021-07-12 16:41:10|||||||||100
1626108080000|2021-07-12 16:41:20|||||||||149
1626108100000|2021-07-12 16:41:40|6848|6847|6848|6847|6848|6847|6848|6847|2100
1626108130000|2021-07-12 16:42:10|6847|6846|6846|6845|6847|6846|6846|6845|4196
1626108160000|2021-07-12 16:42:40|||||||||290
1626108170000|2021-07-12 16:42:50|||||||||147
1626108190000|2021-07-12 16:43:10|6845|6844|6846|6844|6846|6845|6845|6844|3549
1626108200000|2021-07-12 16:43:20|6845|6845|6845|6844|6846|6845|6845|6844|302
1626108210000|2021-07-12 16:43:30|6844|6843|6844|6843|6844|6843|6844|6843|1480
1626108220000|2021-07-12 16:43:40|6845|6844|6844|6843|6845|6844|6844|6843|400
1626108230000|2021-07-12 16:43:50|6845|6844|6845|6844|6845|6844|6845|6844|2190
1626108250000|2021-07-12 16:44:10|6846|6845|6845|6844|6846|6845|6845|6844|900
1626108260000|2021-07-12 16:44:20|6846|6845|6846|6845|6846|6845|6846|6845|725
1626108270000|2021-07-12 16:44:30|||||||||200
1626108320000|2021-07-12 16:45:20|6847|6846|6846|6845|6847|6846|6846|6845|2900
1626108370000|2021-07-12 16:46:10|6845|6844|6844|6843|6845|6844|6844|6843|2600
1626108380000|2021-07-12 16:46:20|||||||||450
1626108410000|2021-07-12 16:46:50|6843|6842|6843|6842|6843|6842|6843|6842|797
1626108420000|2021-07-12 16:47:00|||||||||1950
1626108430000|2021-07-12 16:47:10|6842||6843||6843||6842||2294
1626108440000|2021-07-12 16:47:20|||||||||1395
1626108450000|2021-07-12 16:47:30|||||||||200
1626108460000|2021-07-12 16:47:40|||||||||100
1626108470000|2021-07-12 16:47:50|||||||||200
1626108490000|2021-07-12 16:48:10|||||||||200
1626108500000|2021-07-12 16:48:20|||||||||820
1626108510000|2021-07-12 16:48:30|||||||||100
1626108520000|2021-07-12 16:48:40|||||||||300
1626108540000|2021-07-12 16:49:00|6842|6841|6842|6841|6842|6841|6842|6841|2341
1626108550000|2021-07-12 16:49:10|6841|6840|6841|6840|6841|6840|6841|6840|1795
1626108570000|2021-07-12 16:49:30|||||||||100
1626108580000|2021-07-12 16:49:40|6842|6841|6841|6840|6842|6841|6841|6840|3590
1626108600000|2021-07-12 16:50:00|6840|6839|6839|6838|6840|6839|6839|6838|4211
1626108610000|2021-07-12 16:50:10|6838|6837|6838|6837|6838|6837|6838|6837|500
1626108620000|2021-07-12 16:50:20|||||||||200
1626108650000|2021-07-12 16:50:50|||||||||100
1626108680000|2021-07-12 16:51:20|6839|6838|6839|6838|6839|6838|6839|6838|1338
1626108700000|2021-07-12 16:51:40|||||||||200
1626108710000|2021-07-12 16:51:50|6838|6837|6836|6835|6838|6837|6836|6835|2822
1626108720000|2021-07-12 16:52:00|6835|6834|6835|6834|6836|6835|6835|6834|610
1626108730000|2021-07-12 16:52:10|||||||||200
1626108760000|2021-07-12 16:52:40|||||||||100
1626108770000|2021-07-12 16:52:50|6836|6835|6837|6836|6837|6836|6836|6835|3070
1626108790000|2021-07-12 16:53:10|6836|6835|6835|6834|6836|6835|6835|6834|1100
1626108810000|2021-07-12 16:53:30|||||||||300
1626108820000|2021-07-12 16:53:40|||||||||247
1626108850000|2021-07-12 16:54:10|6834|6833|6834|6833|6834|6833|6834|6832|200
1626108920000|2021-07-12 16:55:20|||||||||500
1626108930000|2021-07-12 16:55:30|||||||||200
1626108940000|2021-07-12 16:55:40|6835|6834|6835|6834|6835|6834|6835|6834|1220
1626108950000|2021-07-12 16:55:50|||||||||300
1626108960000|2021-07-12 16:56:00|||||||||200
1626108980000|2021-07-12 16:56:20|6834|6833|6833|6832|6834|6833|6833|6832|2902
1626108990000|2021-07-12 16:56:30|||||||||100
1626109000000|2021-07-12 16:56:40|6832|6831|6832|6830|6832|6831|6831|6830|800
1626109010000|2021-07-12 16:56:50|6831|6831|6832|6830|6832|6831|6831|6830|997
1626109020000|2021-07-12 16:57:00|6831|6831|6832|6831|6832|6831|6831|6831|1200
1626109050000|2021-07-12 16:57:30|6831|6830|6831|6830|6832|6830|6831|6830|900
1626109090000|2021-07-12 16:58:10|6832|6831|6831|6830|6832|6831|6831|6830|1212
1626109100000|2021-07-12 16:58:20|||||||||100
1626109130000|2021-07-12 16:58:50|||||||||389
1626109150000|2021-07-12 16:59:10|6832|6831|6832|6831|6832|6831|6832|6831|0
1626109170000|2021-07-12 16:59:30|6833|6832|6833|6832|6833|6832|6833|6832|600
1626109180000|2021-07-12 16:59:40|||||||||600
1626109190000|2021-07-12 16:59:50|||||||||350
1626109200000|2021-07-12 17:00:00|||||||||478
1626109210000|2021-07-12 17:00:10|||||||||100
1626109230000|2021-07-12 17:00:30|6834|6833|6835|6834|6835|6834|6834|6833|3140
1626109240000|2021-07-12 17:00:40|6836|6835|6839|6838|6839|6838|6835|6834|2400
1626109250000|2021-07-12 17:00:50|6840|6839|6840|6839|6840|6839|6840|6839|0
1626109260000|2021-07-12 17:01:00|6841|6840|6839|6838|6841|6840|6839|6838|2435
1626109270000|2021-07-12 17:01:10|6840|6839|6841|6840|6841|6840|6840|6839|838
1626109290000|2021-07-12 17:01:30|6842|6841|6841|6840|6842|6841|6841|6840|1500
1626109300000|2021-07-12 17:01:40|6842|6841|6842|6841|6842|6841|6842|6841|600
1626109310000|2021-07-12 17:01:50|6843|6842|6842|6841|6843|6842|6842|6841|794
1626109320000|2021-07-12 17:02:00|6841|6840|6841|6840|6841|6840|6841|6840|900
1626109330000|2021-07-12 17:02:10|6842|6841|6843|6842|6843|6842|6842|6841|1200
1626109340000|2021-07-12 17:02:20|6844|6843|6844|6843|6844|6843|6844|6843|587
1626109350000|2021-07-12 17:02:30|||||||||100
1626109360000|2021-07-12 17:02:40|6843|6842|6844|6843|6844|6843|6843|6842|1765
1626109390000|2021-07-12 17:03:10|6845|6844|6844|6843|6845|6844|6844|6843|1463
1626109400000|2021-07-12 17:03:20|6845|6844|6845|6844|6845|6844|6845|6844|200
1626109410000|2021-07-12 17:03:30|6846|6845|6846|6845|6847|6846|6846|6845|300
1626109430000|2021-07-12 17:03:50|||||||||400
1626109440000|2021-07-12 17:04:00|6845|6844|6845|6844|6845|6844|6845|6844|400
1626109450000|2021-07-12 17:04:10|||||||||100
1626109470000|2021-07-12 17:04:30|||||||||100
1626109490000|2021-07-12 17:04:50|6846|6845|6847|6846|6847|6846|6846|6845|1450
1626109500000|2021-07-12 17:05:00|6848|6847|6847|6846|6848|6847|6847|6846|1376
1626109510000|2021-07-12 17:05:10|||||||||300
1626109520000|2021-07-12 17:05:20|6848|6847|6848|6847|6848|6847|6848|6847|400
1626109530000|2021-07-12 17:05:30|6849|6848|6848|6847|6849|6848|6848|6847|3967
1626109540000|2021-07-12 17:05:40|6847|6846|6847|6846|6847|6846|6847|6846|607
1626109550000|2021-07-12 17:05:50|||||||||100
1626109560000|2021-07-12 17:06:00|6848|6847|6846|6845|6848|6847|6846|6845|1441
1626109580000|2021-07-12 17:06:20|6845|6844|6846|6845|6846|6845|6845|6844|1600
1626109600000|2021-07-12 17:06:40|6845|6844|6845|6844|6845|6844|6844|6843|550
1626109620000|2021-07-12 17:07:00|6844|6843|6844|6843|6844|6843|6843|6842|331
1626109630000|2021-07-12 17:07:10||6842||6842||6843||6842|300
1626109640000|2021-07-12 17:07:20||6843||6843||6843||6843|0
1626109670000|2021-07-12 17:07:50||6844||6844||6844||6844|600
1626109680000|2021-07-12 17:08:00|6845||6845||6845||6845||0
1626109690000|2021-07-12 17:08:10|||||||||222
1626109700000|2021-07-12 17:08:20|6844|6843|6842|6841|6844|6843|6842|6841|2348
1626109710000|2021-07-12 17:08:30|6841|6840|6841|6840|6841|6840|6840|6839|400
1626109720000|2021-07-12 17:08:40||6839||6839||6839||6839|0
1626109730000|2021-07-12 17:08:50|6842|6840|6842|6841|6842|6841|6842|6840|1800
1626109740000|2021-07-12 17:09:00|6843|6842|6842|6841|6843|6842|6842|6841|200
1626109780000|2021-07-12 17:09:40|6841|6840|6841|6840|6841|6840|6841|6840|980
1626109800000|2021-07-12 17:10:00|||||||||117
1626109810000|2021-07-12 17:10:10|||||||||200
1626109820000|2021-07-12 17:10:20|||||||||100
1626109830000|2021-07-12 17:10:30|6840|6839|6840|6839|6840|6839|6840|6839|500
1626109840000|2021-07-12 17:10:40|6839|6838|6839|6838|6839|6838|6839|6838|0
1626109850000|2021-07-12 17:10:50|6838|6837|6837|6836|6838|6837|6837|6836|5886
1626109860000|2021-07-12 17:11:00|6838|6837|6837|6836|6838|6837|6837|6836|2756
1626109880000|2021-07-12 17:11:20|||||||||100
1626109890000|2021-07-12 17:11:30|6838|6837|6837|6837|6838|6837|6837|6836|1808
1626109900000|2021-07-12 17:11:40||6836||6836||6836||6836|0
1626109920000|2021-07-12 17:12:00|||||||||446
1626109940000|2021-07-12 17:12:20|6838|6837|6837|6836|6838|6837|6837|6836|2300
1626109950000|2021-07-12 17:12:30|6838|6837|6838|6837|6838|6837|6837|6836|5405
1626109960000|2021-07-12 17:12:40|6839|6838|6838|6837|6839|6838|6838|6837|299
1626109970000|2021-07-12 17:12:50|6837|6836|6837|6836|6837|6836|6837|6836|300
1626109980000|2021-07-12 17:13:00|6838|6837|6838|6837|6838|6837|6838|6837|700
1626110040000|2021-07-12 17:14:00|6836|6835|6836|6835|6836|6835|6836|6835|202
1626110050000|2021-07-12 17:14:10|6835|6834|6836|6835|6836|6835|6835|6834|0
1626110060000|2021-07-12 17:14:20|6837|6836|6837|6836|6837|6836|6837|6836|604
1626110080000|2021-07-12 17:14:40|||||||||100
1626110090000|2021-07-12 17:14:50|||||||||100
1626110100000|2021-07-12 17:15:00|6836|6835|6836|6835|6836|6835|6836|6835|700
1626110110000|2021-07-12 17:15:10|||||||||100
1626110120000|2021-07-12 17:15:20|6837|6836|6837|6836|6837|6836|6837|6836|200
1626110140000|2021-07-12 17:15:40|||||||||200
1626110150000|2021-07-12 17:15:50|||||||||102
1626110170000|2021-07-12 17:16:10|6836|6835|6835|6834|6836|6835|6835|6834|2192
1626110180000|2021-07-12 17:16:20|||||||||400
1626110200000|2021-07-12 17:16:40|6834|6833|6834|6833|6834|6833|6834|6833|2145
1626110220000|2021-07-12 17:17:00|6832|6831|6832|6831|6832|6831|6832|6831|100
1626110230000|2021-07-12 17:17:10|6831|6830|6831|6830|6831|6830|6831|6830|400
1626110250000|2021-07-12 17:17:30|||||||||100
1626110290000|2021-07-12 17:18:10|6830|6828|6829|6828|6830|6828|6829|6828|5471
1626110320000|2021-07-12 17:18:40|6830|6829|6830|6829|6830|6829|6830|6829|2179
1626110330000|2021-07-12 17:18:50|6829|6828|6829|6828|6829|6828|6829|6828|100
1626110350000|2021-07-12 17:19:10|||||||||100
1626110400000|2021-07-12 17:20:00|6828|6827|6828|6827|6828|6827|6827|6826|2444
1626110410000|2021-07-12 17:20:10|6827|6826|6827|6826|6827|6826|6827|6826|200
1626110430000|2021-07-12 17:20:30|6826|6825|6825|6824|6826|6825|6825|6824|3200
1626110450000|2021-07-12 17:20:50|6826|6825|6826|6825|6826|6825|6826|6825|1486
1626110460000|2021-07-12 17:21:00|6825|6824|6825|6824|6825|6824|6825|6824|200
1626110470000|2021-07-12 17:21:10|6826|6825|6825|6824|6826|6825|6825|6824|200
1626110500000|2021-07-12 17:21:40|||||||||1500
1626110520000|2021-07-12 17:22:00|6824|6823|6824|6823|6824|6823|6824|6823|600
1626110540000|2021-07-12 17:22:20|||||||||243
1626110560000|2021-07-12 17:22:40|6825|6824|6825|6824|6825|6824|6825|6824|1800
1626110570000|2021-07-12 17:22:50|6826|6825|6825|6824|6826|6825|6825|6824|1202
1626110590000|2021-07-12 17:23:10|6826|6825|6827|6826|6827|6826|6826|6825|2325
1626110600000|2021-07-12 17:23:20|6828|6827|6827|6826|6828|6827|6827|6826|624
1626110610000|2021-07-12 17:23:30|6828|6827|6828|6827|6828|6827|6828|6827|610
1626110620000|2021-07-12 17:23:40|6827|6826|6828|6827|6828|6827|6827|6826|800
1626110670000|2021-07-12 17:24:30|6827||6828||6828||6827||1600
1626110680000|2021-07-12 17:24:40|6829|6828|6829|6828|6829|6828|6828|6828|1400
1626110690000|2021-07-12 17:24:50|6830|6829|6830|6829|6830|6829|6830|6829|1000
1626110720000|2021-07-12 17:25:20|||||||||200
1626110730000|2021-07-12 17:25:30|6831|6830|6832|6831|6832|6831|6831|6830|900
1626110770000|2021-07-12 17:26:10|6831|6830|6830|6830|6831|6830|6830|6830|2047
1626110780000|2021-07-12 17:26:20|6831|6829|6830|6829|6831|6829|6830|6829|100
1626110790000|2021-07-12 17:26:30|||||||||300
1626110800000|2021-07-12 17:26:40|||||||||100
1626110880000|2021-07-12 17:28:00|||||||||156
1626110910000|2021-07-12 17:28:30|6829|6828|6827|6826|6829|6828|6827|6826|1500
1626110920000|2021-07-12 17:28:40|6826|6825|6826|6825|6826|6825|6825|6824|1124
1626110930000|2021-07-12 17:28:50|6825|6824|6826|6825|6826|6825|6825|6824|1755
1626110970000|2021-07-12 17:29:30|6825|6824|6825|6824|6825|6824|6825|6824|100
1626110990000|2021-07-12 17:29:50|6824|6823|6824|6823|6824|6823|6823|6822|1710
1626111000000|2021-07-12 17:30:00|6825|6824|6824|6823|6825|6824|6824|6823|2210
1626111010000|2021-07-12 17:30:10|6823|6822|6823|6822|6823|6822|6823|6822|297
1626111020000|2021-07-12 17:30:20|6822|6821|6822|6821|6822|6821|6822|6821|213
1626111030000|2021-07-12 17:30:30|||||||||182
1626111050000|2021-07-12 17:30:50|6823|6822|6823|6822|6823|6822|6823|6822|1700
1626111060000|2021-07-12 17:31:00|6822|6821|6822|6821|6822|6821|6822|6821|0
1626111070000|2021-07-12 17:31:10|||||||||100
1626111080000|2021-07-12 17:31:20|||||||||900
1626111120000|2021-07-12 17:32:00|6823|6822|6822|6821|6823|6822|6822|6821|1835
1626111130000|2021-07-12 17:32:10|6821|6820|6820|6819|6821|6820|6820|6819|3194
1626111200000|2021-07-12 17:33:20|6819|6818|6819|6818|6819|6818|6819|6818|1100
1626111230000|2021-07-12 17:33:50|||||||||100
1626111240000|2021-07-12 17:34:00|||||||||137
1626111250000|2021-07-12 17:34:10|||||||||800
1626111260000|2021-07-12 17:34:20|6820|6819|6820|6819|6821|6820|6820|6819|3868
1626111270000|2021-07-12 17:34:30|6821|6820|6820|6819|6821|6820|6820|6819|600
1626111310000|2021-07-12 17:35:10|||||||||3000
1626111320000|2021-07-12 17:35:20|6819|6818|6820|6819|6820|6819|6819|6818|1690
1626111330000|2021-07-12 17:35:30|||||||||1000
1626111340000|2021-07-12 17:35:40|||||||||100
1626111350000|2021-07-12 17:35:50|6821|6820|6820|6819|6821|6820|6820|6819|1400
1626111380000|2021-07-12 17:36:20|6821|6820|6821|6820|6821|6820|6820|6819|3000
1626111420000|2021-07-12 17:37:00|||||||||300
1626111430000|2021-07-12 17:37:10|6822|6821|6825|6824|6825|6824|6822|6821|900
1626111440000|2021-07-12 17:37:20|||||||||300
1626111450000|2021-07-12 17:37:30|6826|6825|6826|6825|6826|6825|6826|6825|0
1626111470000|2021-07-12 17:37:50|6827|6826|6827|6826|6827|6826|6827|6826|0
1626111490000|2021-07-12 17:38:10|6826|6825|6824|6823|6826|6825|6823|6822|5400
1626111500000|2021-07-12 17:38:20|6825|6824|6826|6825|6826|6825|6825|6824|800
1626111510000|2021-07-12 17:38:30|||||||||317
1626111520000|2021-07-12 17:38:40|6827|6826|6827|6826|6827|6826|6827|6826|200
1626111550000|2021-07-12 17:39:10|||||||||100
1626111580000|2021-07-12 17:39:40|6826|6825|6827|6826|6827|6826|6826|6825|900
1626111600000|2021-07-12 17:40:00|||||||||235
1626111610000|2021-07-12 17:40:10|6826|6825|6826|6825|6826|6825|6826|6825|582
1626111620000|2021-07-12 17:40:20|6825|6824|6825|6824|6825|6824|6825|6824|665
1626111660000|2021-07-12 17:41:00|6824|6823|6823|6822|6824|6823|6821|6820|3313
1626111670000|2021-07-12 17:41:10|6822|6821|6821|6820|6822|6821|6820|6819|1622
1626111680000|2021-07-12 17:41:20|6822|6821|6822|6821|6822|6821|6822|6821|300
1626111690000|2021-07-12 17:41:30|||||||||200
1626111710000|2021-07-12 17:41:50|6821|6820|6821|6820|6821|6820|6821|6820|500
1626111720000|2021-07-12 17:42:00|6820|6819|6819|6818|6820|6819|6819|6818|810
1626111730000|2021-07-12 17:42:10|6820|6819|6820|6819|6820|6819|6819|6818|1500
1626111740000|2021-07-12 17:42:20|6819|6818|6819|6818|6820|6819|6819|6818|1900
1626111750000|2021-07-12 17:42:30|6820|6819|6819|6818|6820|6819|6819|6818|2200
1626111760000|2021-07-12 17:42:40|6820|6819|6821|6820|6821|6820|6820|6819|900
1626111770000|2021-07-12 17:42:50|6820|6819|6819|6818|6820|6819|6819|6818|1200
1626111790000|2021-07-12 17:43:10|6820|6819|6819|6818|6821|6819|6819|6818|1580
1626111800000|2021-07-12 17:43:20|6820|6819|6820|6819|6821|6820|6819|6818|1300
1626111810000|2021-07-12 17:43:30|6819|6818|6819|6818|6819|6818|6819|6818|400
1626111820000|2021-07-12 17:43:40|||||||||200
1626111830000|2021-07-12 17:43:50|6818|6817|6819|6818|6819|6818|6818|6817|998
1626111840000|2021-07-12 17:44:00|6818|6817|6818|6817|6818|6817|6818|6817|100
1626111850000|2021-07-12 17:44:10|6819|6818|6819|6818|6819|6818|6818|6817|600
1626111860000|2021-07-12 17:44:20|6818|6817|6818|6817|6818|6817|6818|6817|0
1626111890000|2021-07-12 17:44:50|6819|6818|6818|6817|6819|6818|6818|6817|0
1626111900000|2021-07-12 17:45:00|||||||||100
1626111920000|2021-07-12 17:45:20|6817|6816|6816|6815|6817|6816|6816|6815|2290
1626111930000|2021-07-12 17:45:30|6817|6816|6817|6816|6817|6816|6817|6816|300
1626111960000|2021-07-12 17:46:00|6818|6817|6818|6817|6818|6817|6818|6817|523
1626111970000|2021-07-12 17:46:10|6817|6816|6817|6816|6817|6816|6817|6816|100
1626112020000|2021-07-12 17:47:00|6818|6817|6818|6817|6818|6817|6818|6817|0
1626112030000|2021-07-12 17:47:10|6817|6816|6817|6816|6817|6816|6817|6816|0
1626112040000|2021-07-12 17:47:20|||||||||351
1626112070000|2021-07-12 17:47:50|6818|6817|6817|6816|6818|6817|6817|6816|892
1626112110000|2021-07-12 17:48:30|||||||||200
1626112120000|2021-07-12 17:48:40|6818|6817|6816|6815|6818|6817|6816|6815|2100
1626112130000|2021-07-12 17:48:50|||||||||333
1626112140000|2021-07-12 17:49:00|||||||||950
1626112150000|2021-07-12 17:49:10|6817|6816|6816|6815|6817|6816|6816|6815|200
1626112170000|2021-07-12 17:49:30|||||||||108
1626112180000|2021-07-12 17:49:40|||||||||275
1626112230000|2021-07-12 17:50:30|6817|6816|6817|6816|6817|6816|6817|6816|700
1626112250000|2021-07-12 17:50:50|||||||||350
1626112280000|2021-07-12 17:51:20|||||||||200
1626112300000|2021-07-12 17:51:40|||||||||100
1626112370000|2021-07-12 17:52:50|6816|6815|6816|6815|6816|6815|6815|6814|2915
1626112380000|2021-07-12 17:53:00|||||||||239
1626112420000|2021-07-12 17:53:40|6817|6816|6816|6815|6817|6816|6816|6815|2700
1626112430000|2021-07-12 17:53:50|||||||||200
1626112440000|2021-07-12 17:54:00|||||||||100
1626112500000|2021-07-12 17:55:00|||||||||100
1626112520000|2021-07-12 17:55:20|6817|6816|6817|6816|6817|6816|6817|6816|2727
1626112530000|2021-07-12 17:55:30|||||||||200
1626112540000|2021-07-12 17:55:40|6816|6815|6816|6815|6816|6815|6816|6815|600
1626112550000|2021-07-12 17:55:50|6817|6816|6817|6816|6817|6816|6817|6816|625
1626112560000|2021-07-12 17:56:00|||||||||100
1626112570000|2021-07-12 17:56:10|6816|6815|6816|6815|6816|6815|6816|6815|2268
1626112590000|2021-07-12 17:56:30|6817|6816|6817|6816|6817|6816|6817|6816|800
1626112610000|2021-07-12 17:56:50|||||||||660
1626112680000|2021-07-12 17:58:00|6816|6815|6815|6814|6816|6815|6815|6814|1802
1626112690000|2021-07-12 17:58:10|||||||||806
1626112710000|2021-07-12 17:58:30|||||||||100
1626112720000|2021-07-12 17:58:40|6816|6815|6816|6815|6816|6815|6816|6815|2400
1626112730000|2021-07-12 17:58:50|||||||||452
1626112740000|2021-07-12 17:59:00|||||||||100
1626112750000|2021-07-12 17:59:10|6815|6814|6814|6813|6815|6814|6814|6813|1000
1626112770000|2021-07-12 17:59:30|6815|6814|6814|6813|6815|6814|6814|6813|100
1626112790000|2021-07-12 17:59:50|6815|6814|6815|6814|6815|6814|6815|6814|1200
1626112850000|2021-07-12 18:00:50|||||||||1300
1626112860000|2021-07-12 18:01:00|||||||||2300
1626112900000|2021-07-12 18:01:40|||||||||100
1626112920000|2021-07-12 18:02:00|6814|6813|6813|6812|6814|6813|6813|6812|3200
1626112930000|2021-07-12 18:02:10|||||||||996
1626112940000|2021-07-12 18:02:20|||||||||950
1626113020000|2021-07-12 18:03:40|6812|6811|6812|6811|6812|6811|6812|6811|100
1626113040000|2021-07-12 18:04:00|||||||||400
1626113060000|2021-07-12 18:04:20|6813|6812|6813|6812|6813|6812|6813|6812|1508
1626113080000|2021-07-12 18:04:40|||||||||100
1626113090000|2021-07-12 18:04:50|6812|6811|6812|6811|6812|6811|6812|6811|1300
1626113110000|2021-07-12 18:05:10|||||||||400
1626113130000|2021-07-12 18:05:30|||||||||2600
1626113150000|2021-07-12 18:05:50|||||||||137
1626113160000|2021-07-12 18:06:00|6811|6810|6811|6810|6811|6810|6811|6810|1500
1626113170000|2021-07-12 18:06:10|||||||||200
1626113190000|2021-07-12 18:06:30|6812|6811|6811|6810|6812|6811|6811|6810|2284
1626113210000|2021-07-12 18:06:50|6812|6811|6812|6811|6812|6811|6811|6811|700
1626113220000|2021-07-12 18:07:00|||||||||237
1626113230000|2021-07-12 18:07:10|6811|6810|6811|6810|6811|6810|6811|6810|0
1626113250000|2021-07-12 18:07:30|6810|6809|6810|6809|6810|6809|6810|6809|3416
1626113280000|2021-07-12 18:08:00|||||||||100
1626113300000|2021-07-12 18:08:20|6811|6810|6811|6810|6811|6810|6810|6810|2000
1626113310000|2021-07-12 18:08:30|6810|6809|6810|6809|6810|6809|6810|6809|200
1626113340000|2021-07-12 18:09:00|||||||||200
1626113350000|2021-07-12 18:09:10|||||||||100
1626113360000|2021-07-12 18:09:20|6811|6810|6810|6809|6811|6810|6810|6809|1600
1626113380000|2021-07-12 18:09:40|||||||||200
1626113400000|2021-07-12 18:10:00|6809|6808|6808|6807|6809|6808|6808|6807|3197
1626113410000|2021-07-12 18:10:10|||||||||200
1626113420000|2021-07-12 18:10:20|||||||||100
1626113430000|2021-07-12 18:10:30|6809|6808|6809|6808|6809|6808|6808|6807|1034
1626113460000|2021-07-12 18:11:00|||||||||556
1626113480000|2021-07-12 18:11:20|||||||||200
1626113490000|2021-07-12 18:11:30|||||||||2467
1626113500000|2021-07-12 18:11:40|||||||||600
1626113510000|2021-07-12 18:11:50|||||||||694
1626113540000|2021-07-12 18:12:20|6808|6807|6808|6807|6808|6807|6808|6807|1500
1626113570000|2021-07-12 18:12:50|||||||||498
1626113580000|2021-07-12 18:13:00|6807|6806|6808|6807|6808|6807|6807|6806|1898
1626113590000|2021-07-12 18:13:10|6809|6808|6809|6808|6809|6808|6809|6808|618
1626113610000|2021-07-12 18:13:30|6810|6809|6810|6809|6810|6809|6810|6809|1012
1626113620000|2021-07-12 18:13:40|||||||||600
1626113630000|2021-07-12 18:13:50|6811|6810|6811|6810|6811|6810|6811|6810|505
1626113650000|2021-07-12 18:14:10|||||||||600
1626113660000|2021-07-12 18:14:20|||||||||303
1626113670000|2021-07-12 18:14:30|6810|6809|6810|6809|6810|6809|6810|6809|500
1626113680000|2021-07-12 18:14:40|||||||||1100
1626113700000|2021-07-12 18:15:00|||||||||131
1626113710000|2021-07-12 18:15:10|6811||6810||6811||6810||564
1626113730000|2021-07-12 18:15:30|6809|6808|6808|6807|6809|6808|6808|6807|1570
1626113770000|2021-07-12 18:16:10|||||||||204
1626113780000|2021-07-12 18:16:20|6809|6808|6809|6808|6809|6808|6809|6808|1500
1626113790000|2021-07-12 18:16:30|||||||||200
1626113830000|2021-07-12 18:17:10|||||||||300
1626113850000|2021-07-12 18:17:30|6808|6807|6808|6807|6808|6807|6808|6807|3885
1626113870000|2021-07-12 18:17:50|6809|6808|6809|6808|6809|6808|6809|6808|1399
1626113900000|2021-07-12 18:18:20|6808|6807|6808|6807|6808|6807|6808|6807|2223
1626113920000|2021-07-12 18:18:40|||||||||150
1626113950000|2021-07-12 18:19:10|||||||||200
1626113960000|2021-07-12 18:19:20|||||||||100
1626113970000|2021-07-12 18:19:30|||||||||175
1626114000000|2021-07-12 18:20:00|||||||||500
1626114010000|2021-07-12 18:20:10|||||||||226
1626114020000|2021-07-12 18:20:20|6809|6808|6809|6808|6809|6808|6809|6808|1700
1626114050000|2021-07-12 18:20:50|6808|6807|6808|6807|6808|6807|6808|6807|1300
1626114060000|2021-07-12 18:21:00|6809|6808|6809|6808|6809|6808|6809|6808|100
1626114100000|2021-07-12 18:21:40|||||||||700
1626114130000|2021-07-12 18:22:10|||||||||500
1626114140000|2021-07-12 18:22:20|6808|6807|6808|6807|6808|6807|6808|6807|900
1626114150000|2021-07-12 18:22:30|||||||||327
1626114160000|2021-07-12 18:22:40|||||||||150
1626114180000|2021-07-12 18:23:00|6807|6806|6807|6806|6807|6806|6807|6806|1100
1626114190000|2021-07-12 18:23:10|||||||||200
1626114200000|2021-07-12 18:23:20|6808|6807|6808|6807|6808|6807|6808|6807|1000
1626114210000|2021-07-12 18:23:30|6809|6808|6809|6808|6809|6808|6809|6808|1900
1626114220000|2021-07-12 18:23:40|||||||||248
1626114230000|2021-07-12 18:23:50|6810|6809|6810|6809|6810|6809|6810|6809|896
1626114240000|2021-07-12 18:24:00|||||||||337
1626114290000|2021-07-12 18:24:50|||||||||200
1626114300000|2021-07-12 18:25:00|6809|6808|6810|6809|6810|6809|6809|6808|1841
1626114310000|2021-07-12 18:25:10|||||||||100
1626114320000|2021-07-12 18:25:20|6811|6811|6812|6811|6813|6812|6811|6811|4029
1626114330000|2021-07-12 18:25:30|6811|6810|6810|6809|6811|6810|6809|6808|1905
1626114340000|2021-07-12 18:25:40|||||||||2000
1626114380000|2021-07-12 18:26:20|||||||||100
1626114420000|2021-07-12 18:27:00|||||||||100
1626114430000|2021-07-12 18:27:10|6811|6810|6811|6810|6811|6810|6811|6810|1487
1626114440000|2021-07-12 18:27:20|||||||||300
1626114460000|2021-07-12 18:27:40|||||||||280
1626114500000|2021-07-12 18:28:20|||||||||100
1626114540000|2021-07-12 18:29:00|6810|6809|6811|6810|6811|6811|6810|6809|7845
1626114550000|2021-07-12 18:29:10|||||||||100
1626114560000|2021-07-12 18:29:20|6812|6811|6812|6811|6812|6811|6812|6811|1460
1626114590000|2021-07-12 18:29:50|6813|6812|6814|6813|6815|6814|6813|6812|7024
1626114600000|2021-07-12 18:30:00|||||||||600
1626114620000|2021-07-12 18:30:20|||||||||400
1626114660000|2021-07-12 18:31:00|6813|6812|6813|6812|6813|6812|6813|6812|1909
1626114680000|2021-07-12 18:31:20|||||||||2366
1626114730000|2021-07-12 18:32:10|6814|6813|6816|6815|6816|6815|6814|6813|5902
1626114740000|2021-07-12 18:32:20|||||||||1133
1626114750000|2021-07-12 18:32:30|||||||||700
1626114760000|2021-07-12 18:32:40|||||||||2867
1626114790000|2021-07-12 18:33:10|||||||||1380
1626114850000|2021-07-12 18:34:10|6817|6816|6817|6816|6817|6816|6817|6816|569
1626114860000|2021-07-12 18:34:20|||||||||1000
1626114870000|2021-07-12 18:34:30|||||||||800
1626114880000|2021-07-12 18:34:40|||||||||1092
1626114890000|2021-07-12 18:34:50|||||||||200
1626114910000|2021-07-12 18:35:10|||||||||100
1626114940000|2021-07-12 18:35:40|6816|6815|6816|6815|6816|6815|6816|6815|3138
1626114960000|2021-07-12 18:36:00|||||||||200
1626114970000|2021-07-12 18:36:10|||||||||1823
1626115010000|2021-07-12 18:36:50|6815|6814|6815|6814|6815|6814|6815|6814|2048
1626115060000|2021-07-12 18:37:40|||||||||2795
1626115080000|2021-07-12 18:38:00|||||||||131
1626115100000|2021-07-12 18:38:20|6814|6813|6814|6813|6814|6813|6814|6813|3653
1626115120000|2021-07-12 18:38:40|6813||6814||6814||6813||4603
1626115130000|2021-07-12 18:38:50|||||||||124
1626115160000|2021-07-12 18:39:20|||||||||600
1626115170000|2021-07-12 18:39:30|6813|6812|6813|6812|6813|6812|6813|6812|995
1626115180000|2021-07-12 18:39:40|||||||||300
1626115220000|2021-07-12 18:40:20|6812|6811|6812|6811|6812|6811|6812|6811|2500
1626115230000|2021-07-12 18:40:30|6811|6810|6811|6810|6811|6810|6811|6810|0
1626115240000|2021-07-12 18:40:40|||||||||300
1626115260000|2021-07-12 18:41:00|6810|6809|6810|6809|6810|6809|6810|6809|300
1626115280000|2021-07-12 18:41:20|||||||||200
1626115290000|2021-07-12 18:41:30|6811|6810|6810|6809|6811|6810|6810|6809|3408
1626115300000|2021-07-12 18:41:40|||||||||200
1626115310000|2021-07-12 18:41:50|||||||||661
1626115320000|2021-07-12 18:42:00|6811|6810|6811|6810|6811|6810|6811|6810|926
1626115330000|2021-07-12 18:42:10|6812|6811|6812|6811|6812|6811|6812|6811|3500
1626115340000|2021-07-12 18:42:20|||||||||415
1626115360000|2021-07-12 18:42:40|||||||||100
1626115400000|2021-07-12 18:43:20|||||||||500
1626115410000|2021-07-12 18:43:30|6813|6812|6815|6814|6815|6814|6813|6812|3363
1626115420000|2021-07-12 18:43:40|6816|6815|6816|6815|6816|6815|6816|6815|2600
1626115430000|2021-07-12 18:43:50|||||||||100
1626115440000|2021-07-12 18:44:00|6815|6814|6815|6814|6815|6814|6815|6814|2186
1626115470000|2021-07-12 18:44:30|||||||||200
1626115490000|2021-07-12 18:44:50|6814||6815||6815||6814||4095
1626115530000|2021-07-12 18:45:30|||||||||800
1626115600000|2021-07-12 18:46:40|||||||||600
1626115610000|2021-07-12 18:46:50|||||||||100
1626115620000|2021-07-12 18:47:00|6814|6813|6812|6811|6814|6813|6811|6810|4591
1626115630000|2021-07-12 18:47:10|6811|6810|6811|6810|6811|6810|6811|6810|400
1626115640000|2021-07-12 18:47:20|6810|6809|6810|6809|6811|6810|6810|6809|1000
1626115660000|2021-07-12 18:47:40|6811|6810|6811|6810|6811|6810|6811|6810|1606
1626115680000|2021-07-12 18:48:00|6810|6809|6810|6809|6810|6809|6810|6809|1746
1626115690000|2021-07-12 18:48:10|||||||||100
1626115700000|2021-07-12 18:48:20|6811|6810|6811|6810|6811|6810|6811|6810|200
1626115710000|2021-07-12 18:48:30|6812|6811|6812|6811|6812|6811|6811|6810|1476
1626115720000|2021-07-12 18:48:40|6811|6810|6810|6809|6811|6810|6810|6809|1794
1626115780000|2021-07-12 18:49:40|6809|6808|6809|6808|6809|6808|6809|6808|900
1626115810000|2021-07-12 18:50:10|6810|6809|6810|6809|6810|6809|6810|6809|2567
1626115820000|2021-07-12 18:50:20|||||||||213
1626115850000|2021-07-12 18:50:50|6811|6810|6811|6810|6811|6810|6810|6809|1500
1626115860000|2021-07-12 18:51:00|||||||||400
1626115870000|2021-07-12 18:51:10|6812|6811|6812|6811|6812|6811|6812|6811|1200
1626115880000|2021-07-12 18:51:20|||||||||100
1626115890000|2021-07-12 18:51:30|||||||||230
1626115900000|2021-07-12 18:51:40|6811|6810|6811|6810|6811|6810|6811|6810|2270
1626115910000|2021-07-12 18:51:50|||||||||140
1626115920000|2021-07-12 18:52:00|6812|6811|6812|6811|6812|6811|6811|6810|1200
1626115930000|2021-07-12 18:52:10|||||||||500
1626115940000|2021-07-12 18:52:20|6813|6812|6813|6812|6813|6812|6813|6812|1850
1626115950000|2021-07-12 18:52:30|||||||||350
1626115980000|2021-07-12 18:53:00|||||||||2000
1626116000000|2021-07-12 18:53:20|||||||||100
1626116010000|2021-07-12 18:53:30|||||||||300
1626116030000|2021-07-12 18:53:50|6812|6811|6812|6811|6812|6811|6812|6811|2127
1626116040000|2021-07-12 18:54:00|6811|6810|6811|6810|6811|6810|6811|6810|3100
1626116050000|2021-07-12 18:54:10|||||||||535
1626116060000|2021-07-12 18:54:20|6810|6809|6810|6809|6810|6809|6810|6809|202
1626116090000|2021-07-12 18:54:50|||||||||100
1626116100000|2021-07-12 18:55:00|6811|6810|6811|6810|6811|6810|6811|6810|2338
1626116110000|2021-07-12 18:55:10|6812|6811|6811|6810|6812|6811|6811|6810|400
1626116130000|2021-07-12 18:55:30|6812|6811|6812|6811|6812|6811|6812|6811|600
1626116150000|2021-07-12 18:55:50|6813|6812|6813|6812|6813|6812|6813|6812|2400
1626116160000|2021-07-12 18:56:00|6812|6811|6811|6810|6812|6811|6811|6810|2165
1626116170000|2021-07-12 18:56:10|||||||||1100
1626116180000|2021-07-12 18:56:20|6812|6811|6813|6812|6813|6812|6812|6811|1695
1626116240000|2021-07-12 18:57:20|||||||||528
1626116250000|2021-07-12 18:57:30|6812|6811|6812|6811|6812|6811|6812|6811|3572
1626116260000|2021-07-12 18:57:40|6811|6810|6811|6810|6811|6810|6811|6810|1935
1626116270000|2021-07-12 18:57:50|6812|6811|6811|6810|6812|6811|6811|6810|1300
1626116290000|2021-07-12 18:58:10|||||||||300
1626116300000|2021-07-12 18:58:20|||||||||425
1626116310000|2021-07-12 18:58:30|6812|6811|6812|6811|6812|6811|6812|6811|0
1626116320000|2021-07-12 18:58:40|||||||||200
1626116330000|2021-07-12 18:58:50|||||||||103
1626116340000|2021-07-12 18:59:00|6811|6810|6810|6809|6811|6810|6810|6809|1749
1626116350000|2021-07-12 18:59:10|||||||||302
1626116360000|2021-07-12 18:59:20|6809|6808|6808|6807|6809|6808|6808|6807|1700
1626116370000|2021-07-12 18:59:30|||||||||300
1626116380000|2021-07-12 18:59:40|||||||||200
1626116390000|2021-07-12 18:59:50|||||||||200
1626116440000|2021-07-12 19:00:40|||||||||400
1626116450000|2021-07-12 19:00:50|||||||||300
1626116480000|2021-07-12 19:01:20|||||||||100
1626116490000|2021-07-12 19:01:30|6807|6806|6808|6807|6808|6807|6807|6806|3039
1626116500000|2021-07-12 19:01:40|6809|6808|6809|6808|6809|6808|6809|6808|2724
1626116510000|2021-07-12 19:01:50|||||||||100
1626116520000|2021-07-12 19:02:00|||||||||100
1626116530000|2021-07-12 19:02:10|||||||||1200
1626116560000|2021-07-12 19:02:40|6810|6809|6810|6809|6810|6809|6809|6808|4708
1626116590000|2021-07-12 19:03:10|||||||||300
1626116610000|2021-07-12 19:03:30|6809|6808|6809|6808|6809|6808|6809|6808|3800
1626116660000|2021-07-12 19:04:20|6810|6809|6811|6810|6811|6810|6810|6809|900
1626116680000|2021-07-12 19:04:40|6810|6809|6810|6809|6810|6809|6810|6809|1721
1626116690000|2021-07-12 19:04:50|6809|6808|6809|6808|6809|6808|6809|6808|400
1626116730000|2021-07-12 19:05:30|6810|6809|6808|6807|6810|6809|6808|6807|1398
1626116740000|2021-07-12 19:05:40|||||||||368
1626116750000|2021-07-12 19:05:50|||||||||100
1626116770000|2021-07-12 19:06:10|||||||||400
1626116780000|2021-07-12 19:06:20|6807|6806|6807|6806|6807|6806|6807|6806|600
1626116810000|2021-07-12 19:06:50|||||||||500
1626116840000|2021-07-12 19:07:20|||||||||200
1626116870000|2021-07-12 19:07:50|||||||||100
1626116880000|2021-07-12 19:08:00|6806|6805|6806|6805|6806|6805|6806|6805|3834
1626116900000|2021-07-12 19:08:20|||||||||2200
1626116920000|2021-07-12 19:08:40|6807|6806|6807|6806|6807|6806|6807|6806|1300
1626116930000|2021-07-12 19:08:50|6806|6805|6806|6805|6806|6805|6806|6805|2141
1626116940000|2021-07-12 19:09:00|||||||||300
1626116950000|2021-07-12 19:09:10|6805|6804|6805|6804|6805|6804|6805|6804|526
1626116980000|2021-07-12 19:09:40|||||||||100
1626116990000|2021-07-12 19:09:50|6804|6803|6804|6803|6805|6803|6804|6803|517
1626117000000|2021-07-12 19:10:00|||||||||700
1626117020000|2021-07-12 19:10:20|6805|6804|6805|6804|6805|6804|6805|6804|631
1626117030000|2021-07-12 19:10:30|||||||||300
1626117040000|2021-07-12 19:10:40|6806|6805|6805|6804|6806|6805|6805|6804|700
1626117060000|2021-07-12 19:11:00|||||||||450
1626117080000|2021-07-12 19:11:20|6806|6805|6804|6803|6806|6805|6804|6803|4186
1626117110000|2021-07-12 19:11:50|||||||||300
1626117120000|2021-07-12 19:12:00|||||||||400
1626117130000|2021-07-12 19:12:10|||||||||200
1626117140000|2021-07-12 19:12:20|6805|6804|6806|6805|6806|6805|6805|6804|1128
1626117150000|2021-07-12 19:12:30|6807|6807|6807|6806|6808|6807|6807|6806|6996
1626117160000|2021-07-12 19:12:40|||||||||100
1626117180000|2021-07-12 19:13:00|6806|6805|6805|6804|6806|6805|6805|6804|4248
1626117220000|2021-07-12 19:13:40|6804|6803|6804|6803|6804|6803|6804|6803|500
1626117230000|2021-07-12 19:13:50|||||||||223
1626117240000|2021-07-12 19:14:00|6803|6802|6803|6802|6803|6802|6803|6802|1504
1626117250000|2021-07-12 19:14:10|||||||||100
1626117280000|2021-07-12 19:14:40|||||||||219
1626117290000|2021-07-12 19:14:50|6802|6801|6802|6801|6802|6801|6802|6801|589
1626117300000|2021-07-12 19:15:00|6803|6802|6802|6801|6803|6802|6802|6801|700
1626117310000|2021-07-12 19:15:10|||||||||693
1626117340000|2021-07-12 19:15:40|||||||||200
1626117350000|2021-07-12 19:15:50|||||||||625
1626117360000|2021-07-12 19:16:00|||||||||1144
1626117390000|2021-07-12 19:16:30|||||||||700
1626117400000|2021-07-12 19:16:40|6801|6800|6801|6800|6801|6800|6801|6800|6403
1626117420000|2021-07-12 19:17:00|6800|6799|6800|6799|6800|6799|6800|6799|4577
1626117450000|2021-07-12 19:17:30|||||||||100
1626117460000|2021-07-12 19:17:40|6799|6798|6800|6799|6800|6799|6799|6798|1332
1626117470000|2021-07-12 19:17:50|||||||||300
1626117500000|2021-07-12 19:18:20|6801|6800|6801|6800|6801|6800|6801|6800|2000
1626117510000|2021-07-12 19:18:30|6802|6801|6802|6801|6802|6801|6802|6801|1601
1626117530000|2021-07-12 19:18:50|||||||||400
1626117550000|2021-07-12 19:19:10|6803|6802|6803|6802|6803|6802|6803|6802|205
1626117560000|2021-07-12 19:19:20|6804|6803|6804|6803|6804|6803|6804|6803|0
1626117570000|2021-07-12 19:19:30|6805|6804|6805|6804|6805|6804|6805|6804|400
1626117590000|2021-07-12 19:19:50|6806|6805|6806|6805|6806|6805|6806|6805|100
1626117600000|2021-07-12 19:20:00|6805|6804|6805|6804|6805|6804|6805|6804|3526
1626117620000|2021-07-12 19:20:20|6806|6805|6805|6804|6806|6805|6805|6804|1000
1626117660000|2021-07-12 19:21:00|||||||||100
1626117710000|2021-07-12 19:21:50|6804|6803|6803|6802|6804|6803|6803|6802|2870
1626117720000|2021-07-12 19:22:00|||||||||100
1626117730000|2021-07-12 19:22:10|||||||||200
1626117740000|2021-07-12 19:22:20|6804|6803|6803|6802|6804|6803|6803|6802|3901
1626117760000|2021-07-12 19:22:40|6804|6803|6804|6803|6804|6803|6804|6803|1000
1626117770000|2021-07-12 19:22:50|6803|6802|6803|6802|6803|6802|6803|6802|600
1626117800000|2021-07-12 19:23:20|6804|6803|6804|6803|6804|6803|6804|6803|400
1626117810000|2021-07-12 19:23:30|||||||||200
1626117820000|2021-07-12 19:23:40|||||||||531
1626117830000|2021-07-12 19:23:50|||||||||100
1626117840000|2021-07-12 19:24:00|||||||||400
1626117850000|2021-07-12 19:24:10|||||||||100
1626117860000|2021-07-12 19:24:20|6805|6804|6804|6803|6805|6804|6804|6803|4437
1626117910000|2021-07-12 19:25:10|||||||||400
1626117920000|2021-07-12 19:25:20|6803|6802|6803|6802|6803|6802|6803|6802|1315
1626117930000|2021-07-12 19:25:30|6804|6803|6804|6803|6804|6803|6804|6803|1663
1626117940000|2021-07-12 19:25:40|||||||||100
1626117960000|2021-07-12 19:26:00|6803|6802|6803|6802|6803|6802|6803|6802|4130
1626117970000|2021-07-12 19:26:10|||||||||300
1626118010000|2021-07-12 19:26:50|6804|6803|6804|6803|6804|6803|6804|6803|1400
1626118020000|2021-07-12 19:27:00|6805|6804|6805|6804|6805|6804|6805|6804|600
1626118030000|2021-07-12 19:27:10|||||||||100
1626118060000|2021-07-12 19:27:40|||||||||100
1626118070000|2021-07-12 19:27:50|||||||||100
1626118090000|2021-07-12 19:28:10|6804|6803|6804|6803|6804|6803|6804|6803|1012
1626118100000|2021-07-12 19:28:20|||||||||100
1626118160000|2021-07-12 19:29:20|6805|6804|6808|6807|6808|6807|6805|6804|6093
1626118170000|2021-07-12 19:29:30||6808||6807||6808||6807|5786
1626118180000|2021-07-12 19:29:40|6809|6808|6809|6808|6809|6808|6809|6808|900
1626118200000|2021-07-12 19:30:00|||||||||3000
1626118210000|2021-07-12 19:30:10|||||||||509
1626118220000|2021-07-12 19:30:20|||||||||1215
1626118230000|2021-07-12 19:30:30|6810|6809|6810|6809|6810|6809|6810|6809|5492
1626118240000|2021-07-12 19:30:40|6811|6810|6811|6810|6811|6810|6811|6810|2409
1626118260000|2021-07-12 19:31:00|||||||||5241
1626118280000|2021-07-12 19:31:20|6810|6809|6810|6809|6810|6809|6810|6809|474
1626118310000|2021-07-12 19:31:50|6809|6808|6809|6808|6809|6808|6809|6808|1600
1626118330000|2021-07-12 19:32:10|6808|6807|6807|6806|6808|6807|6806|6805|2398
1626118350000|2021-07-12 19:32:30|6806|6805|6806|6805|6806|6806|6806|6805|1414
1626118370000|2021-07-12 19:32:50|||||||||200
1626118380000|2021-07-12 19:33:00|6805|6804|6805|6804|6805|6804|6805|6804|988
1626118390000|2021-07-12 19:33:10|||||||||889
1626118400000|2021-07-12 19:33:20|6806|6805|6805|6804|6806|6805|6805|6804|2400
1626118410000|2021-07-12 19:33:30|||||||||100
1626118420000|2021-07-12 19:33:40|6806|6805|6806|6805|6806|6805|6806|6805|1306
1626118430000|2021-07-12 19:33:50|||||||||922
1626118460000|2021-07-12 19:34:20|||||||||100
1626118470000|2021-07-12 19:34:30|||||||||200
1626118480000|2021-07-12 19:34:40|||||||||200
1626118500000|2021-07-12 19:35:00|6807|6806|6807|6806|6807|6806|6807|6806|5221
1626118510000|2021-07-12 19:35:10|6808|6807|6808|6807|6808|6808|6808|6807|4000
1626118520000|2021-07-12 19:35:20|6807|6806|6807|6806|6807|6806|6807|6806|3391
1626118570000|2021-07-12 19:36:10|6808|6807|6808|6807|6808|6807|6808|6807|898
1626118580000|2021-07-12 19:36:20|6809||6808||6809||6808||700
1626118590000|2021-07-12 19:36:30|6809|6808|6809|6808|6809|6808|6809|6808|0
1626118600000|2021-07-12 19:36:40|||||||||200
1626118620000|2021-07-12 19:37:00|||||||||523
1626118630000|2021-07-12 19:37:10|6808|6807|6808|6807|6808|6807|6808|6807|2145
1626118640000|2021-07-12 19:37:20|6809|6808|6809|6808|6809|6808|6809|6808|1800
1626118660000|2021-07-12 19:37:40|||||||||100
1626118670000|2021-07-12 19:37:50|6808|6807|6808|6807|6808|6807|6808|6807|1815
1626118690000|2021-07-12 19:38:10|6807|6806|6806|6805|6807|6806|6806|6805|1547
1626118700000|2021-07-12 19:38:20|||||||||100
1626118730000|2021-07-12 19:38:50|||||||||100
1626118740000|2021-07-12 19:39:00|||||||||600
1626118760000|2021-07-12 19:39:20|6807|6806|6807|6806|6807|6806|6807|6806|3438
1626118770000|2021-07-12 19:39:30|6806|6805|6806|6805|6806|6805|6806|6805|1398
1626118790000|2021-07-12 19:39:50|6807|6806|6807|6806|6807|6806|6807|6806|600
1626118800000|2021-07-12 19:40:00|6808|6807|6808|6807|6808|6807|6808|6807|1700
1626118810000|2021-07-12 19:40:10|||||||||100
1626118820000|2021-07-12 19:40:20|6807|6806|6807|6806|6807|6806|6807|6806|1760
1626118850000|2021-07-12 19:40:50|6808|6807|6808|6807|6808|6807|6808|6807|1748
1626118860000|2021-07-12 19:41:00|6809|6808|6809|6808|6809|6808|6809|6808|505
1626118870000|2021-07-12 19:41:10|6810|6809|6810|6809|6810|6809|6810|6809|200
1626118880000|2021-07-12 19:41:20|6809|6808|6809|6808|6809|6808|6809|6808|2717
1626118890000|2021-07-12 19:41:30|6810|6809|6810|6809|6810|6809|6809|6808|900
1626118930000|2021-07-12 19:42:10|||||||||400
1626118940000|2021-07-12 19:42:20|||||||||1250
1626118950000|2021-07-12 19:42:30|||||||||100
1626118960000|2021-07-12 19:42:40|||||||||300
1626118970000|2021-07-12 19:42:50|6809|6808|6809|6808|6809|6808|6809|6808|1140
1626118980000|2021-07-12 19:43:00|6808|6807|6808|6807|6808|6807|6808|6807|1700
1626118990000|2021-07-12 19:43:10|||||||||500
1626119000000|2021-07-12 19:43:20|||||||||200
1626119010000|2021-07-12 19:43:30|||||||||903
1626119020000|2021-07-12 19:43:40|6809|6808|6809|6808|6809|6808|6809|6808|2782
1626119030000|2021-07-12 19:43:50|6808|6807|6808|6807|6808|6807|6808|6807|600
1626119050000|2021-07-12 19:44:10|6809|6808|6808|6807|6809|6808|6808|6807|1733
1626119060000|2021-07-12 19:44:20|||||||||300
1626119080000|2021-07-12 19:44:40|||||||||200
1626119090000|2021-07-12 19:44:50|||||||||100
1626119100000|2021-07-12 19:45:00|6807|6806|6807|6806|6807|6806|6807|6806|2135
1626119110000|2021-07-12 19:45:10|||||||||200
1626119120000|2021-07-12 19:45:20|6808|6807|6808|6807|6808|6807|6808|6807|3132
1626119130000|2021-07-12 19:45:30|6807|6806|6807|6806|6807|6806|6807|6806|961
1626119140000|2021-07-12 19:45:40|6808|6807|6808|6807|6808|6807|6808|6807|2400
1626119150000|2021-07-12 19:45:50|||||||||114
1626119160000|2021-07-12 19:46:00|6807|6806|6807|6806|6807|6806|6807|6806|300
1626119170000|2021-07-12 19:46:10|6806|6805|6806|6805|6806|6805|6806|6805|3813
1626119180000|2021-07-12 19:46:20|||||||||432
1626119190000|2021-07-12 19:46:30|6807|6806|6807|6806|6808|6807|6807|6806|2437
1626119200000|2021-07-12 19:46:40|||||||||400
1626119220000|2021-07-12 19:47:00|6808|6807|6807|6806|6808|6807|6807|6806|4855
1626119230000|2021-07-12 19:47:10|6808|6807|6808|6807|6808|6807|6808|6807|0
1626119240000|2021-07-12 19:47:20|||||||||869
1626119250000|2021-07-12 19:47:30|6809|6808|6810|6809|6810|6809|6809|6808|2901
1626119260000|2021-07-12 19:47:40|||||||||343
1626119270000|2021-07-12 19:47:50|||||||||1825
1626119280000|2021-07-12 19:48:00|6811|6810|6810|6809|6811|6810|6810|6809|3200
1626119290000|2021-07-12 19:48:10|6811|6810|6811|6810|6811|6810|6811|6810|300
1626119310000|2021-07-12 19:48:30|||||||||400
1626119320000|2021-07-12 19:48:40|||||||||1940
1626119330000|2021-07-12 19:48:50|||||||||3800
1626119350000|2021-07-12 19:49:10|6812|6811|6812|6811|6812|6811|6811|6810|1500
1626119360000|2021-07-12 19:49:20|||||||||1800
1626119370000|2021-07-12 19:49:30|6813|6812|6813|6812|6813|6812|6813|6812|3250
1626119380000|2021-07-12 19:49:40|6814|6813|6814|6813|6814|6813|6814|6813|2800
1626119390000|2021-07-12 19:49:50|||||||||635
1626119400000|2021-07-12 19:50:00|6815|6814|6810|6809|6817|6816|6810|6809|16693
1626119410000|2021-07-12 19:50:10|6809|6808|6807|6806|6810|6809|6807|6806|4634
1626119420000|2021-07-12 19:50:20|6806|6805|6806|6805|6806|6805|6806|6805|1100
1626119430000|2021-07-12 19:50:30|6805|6804|6804|6803|6805|6804|6804|6803|5864
1626119440000|2021-07-12 19:50:40|6803|6802|6800|6799|6803|6802|6800|6799|4290
1626119450000|2021-07-12 19:50:50|6799|6798|6798|6797|6801|6800|6798|6797|8299
1626119460000|2021-07-12 19:51:00|6797|6796|6800|6799|6800|6799|6797|6796|10022
1626119470000|2021-07-12 19:51:10|6799|6798|6798|6797|6799|6798|6798|6797|2945
1626119480000|2021-07-12 19:51:20|6797|6796|6796|6795|6797|6796|6794|6793|4242
1626119490000|2021-07-12 19:51:30|6795|6794|6796|6795|6796|6795|6794|6793|6190
1626119500000|2021-07-12 19:51:40|6795|6794|6796|6795|6796|6795|6794|6793|3300
1626119510000|2021-07-12 19:51:50|6795|6794|6795|6794|6795|6794|6795|6794|3300
1626119520000|2021-07-12 19:52:00|6796|6795|6795|6794|6796|6795|6794|6793|4457
1626119530000|2021-07-12 19:52:10|6794|6793|6794|6793|6795|6794|6794|6793|3019
1626119540000|2021-07-12 19:52:20|6793|6792|6793|6792|6793|6792|6793|6792|3195
1626119550000|2021-07-12 19:52:30|6794|6793|6794|6793|6794|6793|6793|6792|6407
1626119560000|2021-07-12 19:52:40|6795|6794|6798|6797|6798|6797|6795|6794|8391
1626119570000|2021-07-12 19:52:50|6799|6798|6798|6797|6799|6798|6798|6797|3362
1626119580000|2021-07-12 19:53:00|6797|6796|6796|6795|6797|6796|6795|6795|3900
1626119590000|2021-07-12 19:53:10|6795|6794|6795|6794|6795|6794|6795|6794|1001
1626119600000|2021-07-12 19:53:20|6796|6795|6800|6800|6800|6800|6795|6794|6306
1626119610000|2021-07-12 19:53:30|6799|6798|6798|6797|6799|6798|6797|6796|2248
1626119620000|2021-07-12 19:53:40|6799|6798|6800|6799|6800|6799|6799|6798|3782
1626119630000|2021-07-12 19:53:50|6799|6798|6800|6799|6801|6800|6799|6798|4820
1626119640000|2021-07-12 19:54:00|6801|6800|6800|6799|6801|6800|6800|6799|2600
1626119650000|2021-07-12 19:54:10|6799|6798|6798|6797|6800|6799|6798|6797|3369
1626119660000|2021-07-12 19:54:20|6799|6799|6809|6808|6812|6811|6799|6799|47828
1626119670000|2021-07-12 19:54:30|6810|6809|6813|6812|6816|6815|6810|6809|28130
1626119680000|2021-07-12 19:54:40|6812|6811|6797|6796|6812|6811|6793|6792|87240
1626119690000|2021-07-12 19:54:50|6795|6794|6797|6796|6799|6798|6794|6793|16898
1626119700000|2021-07-12 19:55:00|6798|6797|6807|6806|6807|6806|6798|6797|20718
1626119710000|2021-07-12 19:55:10|6809|6808|6808|6807|6809|6808|6807|6806|7019
1626119720000|2021-07-12 19:55:20|6807|6806|6807|6806|6807|6806|6806|6805|4063
1626119730000|2021-07-12 19:55:30|6806|6805|6806|6805|6807|6806|6805|6804|2901
1626119740000|2021-07-12 19:55:40|6805|6804|6806|6805|6806|6805|6805|6804|5555
1626119750000|2021-07-12 19:55:50|6807|6806|6807|6806|6807|6806|6806|6805|3968
1626119760000|2021-07-12 19:56:00|6808|6807|6807|6806|6808|6807|6806|6805|6869
1626119770000|2021-07-12 19:56:10|6806|6805|6805|6804|6808|6807|6804|6803|9726
1626119780000|2021-07-12 19:56:20|6806|6805|6806|6805|6806|6805|6805|6804|7423
1626119790000|2021-07-12 19:56:30|6807|6806|6806|6805|6807|6806|6805|6804|7266
1626119800000|2021-07-12 19:56:40|||||||||300
1626119810000|2021-07-12 19:56:50|6805|6804|6805|6804|6806|6805|6805|6804|3047
1626119820000|2021-07-12 19:57:00|6804|6803|6802|6801|6804|6803|6801|6800|12772
1626119830000|2021-07-12 19:57:10|6801|6800|6803|6802|6804|6803|6801|6800|12225
1626119840000|2021-07-12 19:57:20|||||||||1291
1626119850000|2021-07-12 19:57:30|6802|6801|6802|6801|6802|6801|6802|6801|5758
1626119860000|2021-07-12 19:57:40|6803|6802|6803|6802|6803|6802|6803|6802|400
1626119870000|2021-07-12 19:57:50|6804|6803|6803|6802|6804|6803|6803|6802|3711
1626119880000|2021-07-12 19:58:00|6804|6803|6803|6802|6804|6803|6803|6802|10984
1626119890000|2021-07-12 19:58:10|6802|6801|6804|6803|6804|6803|6802|6801|8059
1626119900000|2021-07-12 19:58:20|6803|6802|6802|6801|6803|6802|6802|6801|4733
1626119910000|2021-07-12 19:58:30|6803|6802|6802|6801|6803|6802|6802|6801|8280
1626119920000|2021-07-12 19:58:40|||||||||4032
1626119930000|2021-07-12 19:58:50|||||||||2787
1626119940000|2021-07-12 19:59:00|6803|6802|6804|6803|6804|6803|6803|6802|15628
1626119950000|2021-07-12 19:59:10|6805|6804|6805|6804|6806|6805|6804|6803|21342
1626119960000|2021-07-12 19:59:20|6806|6805|6806|6805|6806|6805|6806|6805|17629
1626119970000|2021-07-12 19:59:30|6807|6806|6805|6804|6807|6806|6805|6804|23947
1626119980000|2021-07-12 19:59:40|6806|6805|6808|6807|6808|6807|6806|6805|12544
1626119990000|2021-07-12 19:59:50|6809|6808|6805|6804|6809|6808|6805|6804|68009
1626120000000|2021-07-12 20:00:00|6812||6812||6812||6812||1584243
1626120050000|2021-07-12 20:00:50|6885|6805|6885|6805|6885|6805|6885|6805|2
1626120060000|2021-07-12 20:01:00|||||||||100
1626120080000|2021-07-12 20:01:20|||||||||63
1626120090000|2021-07-12 20:01:30|6807|6751|6807|6751|6807|6751|6807|6751|155
1626120290000|2021-07-12 20:04:50|6885|6786|6885|6751|6885|6786|6885|6751|322
1626120330000|2021-07-12 20:05:30|6833||6833||6833||6833||0
1626120380000|2021-07-12 20:06:20|6796|6755|6833|6751|6833|6756|6781|6750|1307
1626120420000|2021-07-12 20:07:00|||||||||3
1626120430000|2021-07-12 20:07:10|||||||||3
1626120710000|2021-07-12 20:11:50|6885||6885||6885||6885||322
1626120770000|2021-07-12 20:12:50||6761||6761||6761||6761|0
1626120780000|2021-07-12 20:13:00||6770||6770||6770||6770|0
1626120800000|2021-07-12 20:13:20||6751||6751||6751||6751|0
1626120810000|2021-07-12 20:13:30||6785||6790||6790||6785|0
1626120830000|2021-07-12 20:13:50||6800||6751||6800||6751|341
1626120900000|2021-07-12 20:15:00|||||||||6
1626121750000|2021-07-12 20:29:10|||||||||7
1626121850000|2021-07-12 20:30:50|6803|6775|6810|6775|6810|6775|6803|6775|101
1626121880000|2021-07-12 20:31:20|6809||6809||6809||6809||0
1626122800000|2021-07-12 20:46:40|6810||6810||6810||6810||50
1626123410000|2021-07-12 20:56:50|||||||||1
1626124370000|2021-07-12 21:12:50|||||||||20
1626124860000|2021-07-12 21:21:00|||||||||7
1626125080000|2021-07-12 21:24:40|||||||||1
1626127840000|2021-07-12 22:10:40|||||||||100
1626128310000|2021-07-12 22:18:30||6776||6776||6776||6776|2
1626129660000|2021-07-12 22:41:00|||||||||10
1626129960000|2021-07-12 22:46:00||6777||6777||6777||6777|0
1626133110000|2021-07-12 23:38:30||6778||6778||6778||6778|0
1626133250000|2021-07-12 23:40:50|6809||6809||6809||6809||2
1626133350000|2021-07-12 23:42:30|6808||6808||6808||6808||0
1626133420000|2021-07-12 23:43:40|6807||6807||6807||6807||0
1626133890000|2021-07-12 23:51:30|||||||||7
1626134180000|2021-07-12 23:56:20|||||||||10
1626163200000|2021-07-13 08:00:00|6777|6746|6900|6660|6900|6746|6777|6660|185
1626164710000|2021-07-13 08:25:10||6683||6683||6683||6683|0
1626168310000|2021-07-13 09:25:10|||||||||10
1626168480000|2021-07-13 09:28:00||6700||6700||6700||6700|0
1626168650000|2021-07-13 09:30:50|6814||6814||6814||6814||0
1626168920000|2021-07-13 09:35:20|||||||||1
1626169010000|2021-07-13 09:36:50||6716||6716||6716||6716|0
1626169450000|2021-07-13 09:44:10|6900||6900||6900||6900||0
1626171650000|2021-07-13 10:20:50||6733||6716||6733||6700|52
1626172870000|2021-07-13 10:41:10||6700||6700||6700||6700|26
1626174000000|2021-07-13 11:00:00|6899|6727|6850|6730|6899|6730|6850|6727|0
1626174470000|2021-07-13 11:07:50||6767||6767||6767||6767|0
1626174540000|2021-07-13 11:09:00|6806|6782|6806|6782|6806|6782|6806|6782|6
1626174630000|2021-07-13 11:10:30|||||||||1
1626174720000|2021-07-13 11:12:00||6783||6783||6783||6783|0
1626174780000|2021-07-13 11:13:00||6784||6784||6784||6784|0
1626174790000|2021-07-13 11:13:10||6785||6785||6785||6785|0
1626174810000|2021-07-13 11:13:30||6786||6786||6786||6786|0
1626174820000|2021-07-13 11:13:40||6787||6787||6787||6787|0
1626174840000|2021-07-13 11:14:00||6788||6788||6788||6788|0
1626174880000|2021-07-13 11:14:40||6789||6789||6789||6789|0
1626174900000|2021-07-13 11:15:00||6790||6790||6790||6790|0
1626174990000|2021-07-13 11:16:30|||||||||3
1626175330000|2021-07-13 11:22:10||6792||6792||6792||6792|0
1626175450000|2021-07-13 11:24:10||6793||6793||6793||6793|0
1626175780000|2021-07-13 11:29:40|||||||||1
1626177360000|2021-07-13 11:56:00|||||||||5
1626177710000|2021-07-13 12:01:50||6794||6796||6796||6793|20
1626178160000|2021-07-13 12:09:20|6850|6803|6824|6806|6850|6806|6807|6803|654
1626178450000|2021-07-13 12:14:10|||||||||2
1626178490000|2021-07-13 12:14:50|6823|6808|6824|6821|6824|6821|6823|6808|552
1626178500000|2021-07-13 12:15:00||6808||6808||6808||6808|200
1626178510000|2021-07-13 12:15:10|6823|6810|6824|6812|6824|6812|6823|6810|151
1626178520000|2021-07-13 12:15:20||6813||6814||6814||6813|0
1626178530000|2021-07-13 12:15:30||6815||6815||6815||6815|0
1626178630000|2021-07-13 12:17:10||6816||6816||6816||6816|0
1626178690000|2021-07-13 12:18:10||6817||6817||6817||6817|0
1626178710000|2021-07-13 12:18:30||6818||6818||6818||6818|0
1626178720000|2021-07-13 12:18:40||6819||6819||6819||6819|0
1626178730000|2021-07-13 12:18:50|||||||||10
1626178980000|2021-07-13 12:23:00|6818|6818|6818|6801|6818|6818|6817|6801|533
1626179110000|2021-07-13 12:25:10|6817||6817||6817||6817||0
1626179270000|2021-07-13 12:27:50|6818||6818||6818||6818||0
1626179390000|2021-07-13 12:29:50|6850||6850||6850||6850||0
1626179500000|2021-07-13 12:31:40|6824||6821||6824||6821||0
1626179510000|2021-07-13 12:31:50|6824||6824||6824||6824||0
1626179520000|2021-07-13 12:32:00|6813|6802|6813|6801|6813|6802|6813|6801|0
1626179540000|2021-07-13 12:32:20|6812||6812||6812||6812||2
1626179550000|2021-07-13 12:32:30|6811|6800|6809|6801|6811|6801|6808|6800|304
1626179580000|2021-07-13 12:33:00||6800||6801||6801||6800|98
1626179600000|2021-07-13 12:33:20||6800||6801||6801||6800|21
1626179620000|2021-07-13 12:33:40||6800||6800||6800||6800|140
1626179650000|2021-07-13 12:34:10|6808|6799|6805|6800|6808|6800|6804|6799|489
1626179730000|2021-07-13 12:35:30||6799||6800||6800||6799|15
1626179840000|2021-07-13 12:37:20|||||||||32
1626179850000|2021-07-13 12:37:30||6797||6800||6800||6797|19
1626179870000|2021-07-13 12:37:50||6797||6800||6800||6797|15
1626179880000|2021-07-13 12:38:00||6797||6800||6800||6797|6
1626179890000|2021-07-13 12:38:10||6797||6800||6800||6797|11
1626179900000|2021-07-13 12:38:20||6797||6800||6800||6797|8
1626179910000|2021-07-13 12:38:30||6797||6800||6800||6797|4
1626179920000|2021-07-13 12:38:40||6797||6800||6800||6797|2
1626180010000|2021-07-13 12:40:10|6810||6806||6810||6806||98
1626180030000|2021-07-13 12:40:30|6809||6810||6810||6809||49
1626180050000|2021-07-13 12:40:50|6807||6807||6807||6807||49
1626180060000|2021-07-13 12:41:00|6810|6801|6812|6801|6812|6801|6810|6801|49
1626180120000|2021-07-13 12:42:00|||||||||15
1626180220000|2021-07-13 12:43:40|||||||||85
1626180510000|2021-07-13 12:48:30|||||||||1
1626181230000|2021-07-13 13:00:30|||||||||2
1626181280000|2021-07-13 13:01:20|||||||||3
1626181290000|2021-07-13 13:01:30|||||||||10
1626181300000|2021-07-13 13:01:40|||||||||4
1626181310000|2021-07-13 13:01:50|6810|6802|6810|6801|6810|6802|6810|6801|3
1626181320000|2021-07-13 13:02:00|||||||||5
1626181540000|2021-07-13 13:05:40|||||||||69
1626181770000|2021-07-13 13:09:30|6812||6812||6812||6812||8
1626181840000|2021-07-13 13:10:40|||||||||3
1626181850000|2021-07-13 13:10:50|||||||||9
1626182700000|2021-07-13 13:25:00|6802|6767|6824|6767|6824|6767|6799|6767|722
1626182710000|2021-07-13 13:25:10||6768||6768||6768||6768|0
1626182790000|2021-07-13 13:26:30||6769||6769||6769||6769|0
1626182800000|2021-07-13 13:26:40||6770||6770||6770||6770|83
1626182850000|2021-07-13 13:27:30|6817||6817||6817||6817||0
1626182870000|2021-07-13 13:27:50|6802|6769|6817|6767|6817|6769|6786|6767|794
1626182910000|2021-07-13 13:28:30|||||||||10
1626182980000|2021-07-13 13:29:40|6814|6776|6814|6767|6814|6776|6801|6767|88
1626182990000|2021-07-13 13:29:50|||||||||97
1626183000000|2021-07-13 13:30:00|6803|6781|6807|6800|6807|6802|6796|6781|1928
1626183010000|2021-07-13 13:30:10|6809|6801|6817|6810|6817|6810|6809|6801|1987
1626183020000|2021-07-13 13:30:20|6818|6811|6830|6825|6830|6825|6818|6810|1695
1626183030000|2021-07-13 13:30:30|6826|6824|6823|6817|6826|6824|6821|6817|3906
1626183050000|2021-07-13 13:30:50|6817|6814|6813|6810|6817|6814|6812|6810|900
1626183060000|2021-07-13 13:31:00|6812|6808|6824|6815|6824|6819|6810|6806|1400
1626183070000|2021-07-13 13:31:10|6826|6817|6830|6825|6830|6825|6826|6817|800
1626183080000|2021-07-13 13:31:20|6829|6824|6829|6823|6829|6824|6822|6821|2708
1626183090000|2021-07-13 13:31:30|6830|6825|6830|6824|6830|6825|6830|6824|0
1626183100000|2021-07-13 13:31:40|||||||||200
1626183110000|2021-07-13 13:31:50|6825|6823|6827|6825|6830|6827|6824|6823|1000
1626183120000|2021-07-13 13:32:00|6825|6824|6829|6826|6829|6826|6825|6823|1300
1626183130000|2021-07-13 13:32:10|6830|6829|6835|6831|6835|6832|6830|6829|1951
1626183140000|2021-07-13 13:32:20|6836|6832|6831|6829|6836|6834|6830|6829|4472
1626183150000|2021-07-13 13:32:30|6832|6830|6835|6831|6835|6831|6832|6830|300
1626183160000|2021-07-13 13:32:40|||||||||200
1626183170000|2021-07-13 13:32:50|6836|6833|6836|6833|6836|6833|6836|6833|730
1626183180000|2021-07-13 13:33:00|6838|6834|6833|6831|6840|6836|6833|6831|1200
1626183190000|2021-07-13 13:33:10|6829|6826|6826|6822|6829|6826|6826|6822|300
1626183200000|2021-07-13 13:33:20|6827|6824|6829|6828|6831|6828|6827|6824|829
1626183210000|2021-07-13 13:33:30|6831|6829|6831|6828|6831|6829|6831|6828|0
1626183220000|2021-07-13 13:33:40|6832|6829|6831|6829|6833|6831|6831|6829|200
1626183230000|2021-07-13 13:33:50|6832|6830|6832|6830|6833|6832|6832|6830|500
1626183250000|2021-07-13 13:34:10|6833|6831|6836|6833|6836|6834|6833|6831|3482
1626183260000|2021-07-13 13:34:20|6838|6835|6836|6834|6838|6836|6836|6834|3411
1626183270000|2021-07-13 13:34:30|6835|6833|6840|6838|6841|6839|6833|6832|1423
1626183290000|2021-07-13 13:34:50|6845|6843|6843|6841|6847|6845|6843|6841|700
1626183300000|2021-07-13 13:35:00|6845|6842|6848|6846|6848|6846|6845|6842|1615
1626183320000|2021-07-13 13:35:20|6847|6847|6848|6846|6849|6848|6847|6845|1328
1626183330000|2021-07-13 13:35:30|6847|6845|6850|6848|6850|6849|6845|6844|2084
1626183340000|2021-07-13 13:35:40|6848|6847|6846|6844|6848|6847|6845|6844|800
1626183350000|2021-07-13 13:35:50|6845|6845|6846|6844|6847|6845|6845|6844|800
1626183360000|2021-07-13 13:36:00|6844|6843|6847|6844|6848|6845|6842|6840|500
1626183370000|2021-07-13 13:36:10|6843|6842|6840|6837|6843|6842|6837|6836|500
1626183380000|2021-07-13 13:36:20|6839|6838|6840|6838|6840|6838|6838|6838|400
1626183390000|2021-07-13 13:36:30|6839|6836|6838|6836|6839|6836|6838|6836|1000
1626183400000|2021-07-13 13:36:40|6839|6837|6836|6834|6839|6837|6836|6833|812
1626183410000|2021-07-13 13:36:50|6833|6832|6832|6830|6834|6833|6832|6830|2500
1626183420000|2021-07-13 13:37:00|6833|6831|6837|6835|6837|6835|6833|6831|4667
1626183430000|2021-07-13 13:37:10|6839|6834|6833|6831|6839|6834|6832|6831|1000
1626183440000|2021-07-13 13:37:20|6834|6832|6837|6835|6838|6836|6834|6832|2887
1626183450000|2021-07-13 13:37:30|6839|6836|6837|6835|6839|6837|6837|6835|1300
1626183460000|2021-07-13 13:37:40|6836|6834|6836|6833|6837|6834|6835|6833|700
1626183470000|2021-07-13 13:37:50|6837|6834|6837|6834|6837|6834|6837|6834|0
1626183480000|2021-07-13 13:38:00|6835|6833|6835|6832|6835|6833|6831|6828|916
1626183490000|2021-07-13 13:38:10|6836|6833|6836|6833|6836|6833|6836|6833|0
1626183500000|2021-07-13 13:38:20|6834|6832|6835|6833|6839|6837|6834|6832|4668
1626183510000|2021-07-13 13:38:30|6836|6834|6840|6839|6840|6839|6836|6834|1000
1626183520000|2021-07-13 13:38:40|6839|6838|6837|6835|6839|6838|6837|6835|300
1626183530000|2021-07-13 13:38:50|6838||6838||6838||6838||0
1626183540000|2021-07-13 13:39:00|6840|6838|6840|6838|6840|6839|6839|6838|100
1626183550000|2021-07-13 13:39:10|6839|6837|6840|6838|6842|6840|6838|6836|1705
1626183560000|2021-07-13 13:39:20|6837|6837|6836|6834|6837|6839|6836|6834|400
1626183570000|2021-07-13 13:39:30|6835|6833|6836|6834|6836|6834|6834|6833|5574
1626183580000|2021-07-13 13:39:40|6833|6833|6833|6831|6834|6833|6833|6831|600
1626183590000|2021-07-13 13:39:50|6832|6830|6832|6830|6832|6830|6832|6830|0
1626183600000|2021-07-13 13:40:00|6833|6831|6832|6830|6835|6834|6832|6830|900
1626183610000|2021-07-13 13:40:10||6831||6830||6831||6830|0
1626183620000|2021-07-13 13:40:20|6831|6829|6829|6828|6831|6829|6828|6826|385
1626183630000|2021-07-13 13:40:30|6827|6826|6829|6827|6830|6829|6827|6826|2200
1626183640000|2021-07-13 13:40:40|6828|6826|6827|6825|6828|6826|6827|6825|0
1626183650000|2021-07-13 13:40:50|6826|6824|6824|6821|6826|6824|6823|6821|610
1626183660000|2021-07-13 13:41:00|6823|6822|6823|6821|6823|6822|6823|6821|0
1626183670000|2021-07-13 13:41:10|6822|6820|6821|6819|6822|6821|6820|6819|1100
1626183680000|2021-07-13 13:41:20|6820|6820|6820|6818|6820|6820|6819|6817|1027
1626183690000|2021-07-13 13:41:30|6819|6817|6815|6814|6819|6817|6815|6814|600
1626183700000|2021-07-13 13:41:40|6814|6812|6814|6813|6814|6813|6811|6809|1826
1626183710000|2021-07-13 13:41:50|6815|6814|6816|6814|6819|6817|6815|6813|5700
1626183720000|2021-07-13 13:42:00|6815|6813|6816|6814|6816|6814|6812|6812|2496
1626183730000|2021-07-13 13:42:10|6815|6813|6814|6813|6815|6814|6813|6812|1160
1626183740000|2021-07-13 13:42:20|6813|6812|6817|6815|6817|6815|6813|6812|1376
1626183750000|2021-07-13 13:42:30|6815|6814|6815|6814|6815|6814|6814|6813|500
1626183760000|2021-07-13 13:42:40|6817||6816||6817||6816||200
1626183770000|2021-07-13 13:42:50|6817|6815|6817|6815|6817|6816|6814|6813|1400
1626183780000|2021-07-13 13:43:00|6822|6820|6822|6820|6822|6820|6822|6820|0
1626183790000|2021-07-13 13:43:10|6823|6821|6820|6818|6823|6821|6820|6818|700
1626183800000|2021-07-13 13:43:20|6821|6820|6822|6819|6822|6820|6821|6819|0
1626183810000|2021-07-13 13:43:30|6823|6820|6819|6816|6823|6820|6817|6816|483
1626183820000|2021-07-13 13:43:40|6820|6817|6820|6817|6820|6817|6820|6817|0
1626183830000|2021-07-13 13:43:50|6821|6818|6822|6819|6822|6819|6821|6818|100
1626183840000|2021-07-13 13:44:00|6821|6820|6823|6820|6823|6821|6821|6820|0
1626183850000|2021-07-13 13:44:10|6822|6822|6826|6824|6827|6826|6822|6822|2859
1626183860000|2021-07-13 13:44:20|6825|6823|6825|6823|6826|6824|6824|6823|3500
1626183870000|2021-07-13 13:44:30|6827|6826|6830|6828|6830|6828|6827|6825|500
1626183880000|2021-07-13 13:44:40|6829|6827|6830|6827|6830|6828|6829|6827|550
1626183890000|2021-07-13 13:44:50|6828||6830||6830||6828||100
1626183900000|2021-07-13 13:45:00|6831|6829|6823|6820|6831|6830|6817|6816|3723
1626183910000|2021-07-13 13:45:10|6822|6821|6819|6817|6823|6821|6819|6817|200
1626183920000|2021-07-13 13:45:20|6818|6816|6818|6816|6819|6816|6817|6816|0
1626183930000|2021-07-13 13:45:30|6819|6817|6819|6816|6819|6817|6819|6816|0
1626183940000|2021-07-13 13:45:40|6817|6818|6817|6815|6817|6818|6816|6813|400
1626183950000|2021-07-13 13:45:50|6818|6816|6818|6815|6821|6819|6816|6815|5330
1626183960000|2021-07-13 13:46:00|6817|6814|6811|6809|6818|6816|6811|6808|9900
1626183970000|2021-07-13 13:46:10|6812|6810|6814|6811|6816|6814|6812|6810|1902
1626183980000|2021-07-13 13:46:20||6812||6812||6812||6812|0
1626183990000|2021-07-13 13:46:30|6812|6811|6811|6807|6812|6811|6811|6807|0
1626184000000|2021-07-13 13:46:40|6810|6804|6807|6805|6810|6806|6806|6803|2777
1626184010000|2021-07-13 13:46:50|6806|6803|6808|6806|6808|6806|6806|6803|100
1626184020000|2021-07-13 13:47:00|6809|6807|6805|6802|6809|6807|6805|6802|530
1626184030000|2021-07-13 13:47:10|6804||6804||6804||6804||0
1626184040000|2021-07-13 13:47:20|6803|6801|6800|6797|6803|6801|6800|6797|200
1626184050000|2021-07-13 13:47:30|6801|6798|6802|6800|6802|6800|6801|6798|200
1626184060000|2021-07-13 13:47:40|6800|6799|6801|6798|6801|6799|6799|6797|2200
1626184080000|2021-07-13 13:48:00|6798|6799|6798|6797|6798|6799|6796|6795|1000
1626184100000|2021-07-13 13:48:20|6799|6798|6799|6798|6799|6798|6799|6798|0
1626184110000|2021-07-13 13:48:30|6800|6797|6801|6800|6803|6801|6800|6797|1000
1626184120000|2021-07-13 13:48:40|6802|6801|6801|6798|6802|6801|6800|6798|2200
1626184130000|2021-07-13 13:48:50|6800|6799|6801|6800|6801|6800|6799|6798|100
1626184140000|2021-07-13 13:49:00|6800|6799|6799|6798|6800|6799|6799|6798|200
1626184150000|2021-07-13 13:49:10|6800|6799|6804|6802|6805|6803|6800|6799|400
1626184160000|2021-07-13 13:49:20|6803|6803|6804|6802|6804|6803|6803|6802|0
1626184180000|2021-07-13 13:49:40|6803|6803|6804|6803|6804|6803|6803|6803|200
1626184190000|2021-07-13 13:49:50|6806|6805|6806|6804|6806|6806|6805|6804|200
1626184210000|2021-07-13 13:50:10|||||||||400
1626184220000|2021-07-13 13:50:20|6807|6805|6809|6807|6810|6808|6807|6805|400
1626184240000|2021-07-13 13:50:40|6810|6808|6811|6810|6811|6810|6810|6808|100
1626184250000|2021-07-13 13:50:50|6813|6811|6814|6812|6814|6813|6813|6811|0
1626184260000|2021-07-13 13:51:00|6816|6814|6815|6813|6816|6814|6813|6812|696
1626184270000|2021-07-13 13:51:10||6814||6814||6814||6814|0
1626184290000|2021-07-13 13:51:30|6814|6813|6816|6814|6817|6815|6814|6812|200
1626184300000|2021-07-13 13:51:40|6817|6815|6818|6816|6818|6816|6817|6815|700
1626184310000|2021-07-13 13:51:50|6819|6817|6820|6819|6820|6819|6819|6817|100
1626184320000|2021-07-13 13:52:00|6819|6818|6815|6814|6820|6818|6815|6814|805
1626184330000|2021-07-13 13:52:10|6816|6815|6817|6814|6817|6815|6816|6814|1700
1626184340000|2021-07-13 13:52:20||6815||6814||6815||6814|0
1626184350000|2021-07-13 13:52:30|6816|6815|6816|6814|6816|6815|6815|6814|0
1626184360000|2021-07-13 13:52:40|6815|6813|6814|6812|6815|6813|6813|6812|200
1626184370000|2021-07-13 13:52:50|6813|6813|6813|6811|6814|6813|6812|6810|100
1626184380000|2021-07-13 13:53:00|6814|6812|6814|6812|6814|6812|6814|6812|0
1626184390000|2021-07-13 13:53:10|6815|6813|6817|6815|6817|6816|6815|6813|2500
1626184410000|2021-07-13 13:53:30|6816|6814|6816|6814|6816|6814|6816|6814|0
1626184440000|2021-07-13 13:54:00|6817|6815|6817|6815|6817|6816|6817|6815|400
1626184450000|2021-07-13 13:54:10|6818|6817|6822|6820|6822|6821|6818|6817|2950
1626184460000|2021-07-13 13:54:20|6821|6819|6820|6818|6821|6819|6819|6818|1400
1626184470000|2021-07-13 13:54:30|6818|6817|6817|6815|6818|6817|6816|6814|700
1626184490000|2021-07-13 13:54:50|6816|6817|6819|6817|6819|6817|6816|6817|100
1626184500000|2021-07-13 13:55:00|6818|6816|6819|6818|6819|6818|6817|6815|300
1626184510000|2021-07-13 13:55:10||6817||6817||6817||6816|0
1626184520000|2021-07-13 13:55:20||6816||6817||6817||6816|0
1626184550000|2021-07-13 13:55:50|6818|6818|6818|6817|6821|6819|6818|6817|800
1626184560000|2021-07-13 13:56:00|6817|6816|6817|6816|6817|6816|6816|6814|1547
1626184570000|2021-07-13 13:56:10|6818|6817|6818|6816|6819|6818|6818|6816|300
1626184590000|2021-07-13 13:56:30|6816|6814|6815|6814|6816|6814|6814|6813|900
1626184600000|2021-07-13 13:56:40|6816|6816|6819|6818|6819|6818|6816|6816|787
1626184610000|2021-07-13 13:56:50||6817||6817||6817||6817|0
1626184620000|2021-07-13 13:57:00|6818|6816|6817|6816|6818|6816|6817|6815|300
1626184630000|2021-07-13 13:57:10|6818|6817|6818|6816|6820|6818|6818|6816|500
1626184660000|2021-07-13 13:57:40|6820|6819|6820|6819|6820|6819|6820|6819|0
1626184670000|2021-07-13 13:57:50|6819|6817|6820|6818|6820|6819|6818|6817|379
1626184680000|2021-07-13 13:58:00||6819||6819||6819||6819|0
1626184690000|2021-07-13 13:58:10|6819|6818|6820|6819|6820|6819|6819|6818|100
1626184710000|2021-07-13 13:58:30|||||||||200
1626184720000|2021-07-13 13:58:40|6821|6820|6820|6819|6821|6820|6820|6819|857
1626184730000|2021-07-13 13:58:50|6819|6818|6821|6820|6821|6820|6819|6818|2714
1626184740000|2021-07-13 13:59:00|6820|6819|6819|6818|6821|6820|6818|6817|3580
1626184750000|2021-07-13 13:59:10|6818|6817|6819|6818|6819|6818|6818|6817|0
1626184760000|2021-07-13 13:59:20|6818|6817|6818|6816|6818|6817|6818|6816|0
1626184770000|2021-07-13 13:59:30|6817||6817||6817||6817||0
1626184780000|2021-07-13 13:59:40|6816|6814|6816|6815|6816|6815|6816|6814|0
1626184790000|2021-07-13 13:59:50|6815|6814|6814|6812|6815|6814|6814|6812|0
1626184800000|2021-07-13 14:00:00||6813||6813||6813||6813|400
1626184810000|2021-07-13 14:00:10|6815|6814|6811|6810|6815|6814|6811|6810|3266
1626184820000|2021-07-13 14:00:20|6812|6811|6813|6811|6813|6812|6812|6810|2200
1626184830000|2021-07-13 14:00:30|6812|6810|6810|6809|6812|6810|6809|6808|1500
1626184840000|2021-07-13 14:00:40|6811|6810|6810|6809|6811|6810|6810|6809|0
1626184850000|2021-07-13 14:00:50|6809|6808|6810|6809|6810|6809|6808|6807|3423
1626184860000|2021-07-13 14:01:00|6809|6808|6808|6807|6809|6808|6807|6806|888
1626184870000|2021-07-13 14:01:10|6809|6809|6810|6809|6810|6809|6809|6809|300
1626184880000|2021-07-13 14:01:20|6811|6810|6813|6811|6813|6812|6811|6810|1100
1626184900000|2021-07-13 14:01:40|6812|6812|6816|6814|6816|6814|6812|6812|500
1626184910000|2021-07-13 14:01:50|6815|6815|6814|6812|6816|6815|6814|6812|100
1626184920000|2021-07-13 14:02:00|6813|6811|6812|6811|6813|6811|6812|6811|230
1626184940000|2021-07-13 14:02:20|6811|6810|6809|6808|6811|6810|6808|6807|1105
1626184960000|2021-07-13 14:02:40|6810|6809|6810|6808|6810|6809|6810|6808|200
1626184970000|2021-07-13 14:02:50|6806|6805|6805|6804|6806|6805|6804|6803|1200
1626184980000|2021-07-13 14:03:00|6807|6806|6807|6806|6807|6806|6807|6806|0
1626184990000|2021-07-13 14:03:10|6806|6805|6809|6808|6809|6808|6806|6805|4737
1626185000000|2021-07-13 14:03:20|6808|6807|6808|6806|6808|6807|6807|6806|658
1626185010000|2021-07-13 14:03:30|6807|6805|6806|6805|6807|6805|6805|6803|527
1626185020000|2021-07-13 14:03:40|6805|6804|6805|6804|6805|6804|6804|6803|591
1626185030000|2021-07-13 14:03:50|6807|6805|6809|6807|6809|6807|6807|6805|100
1626185040000|2021-07-13 14:04:00|6810|6808|6810|6808|6810|6808|6810|6807|490
1626185060000|2021-07-13 14:04:20|6809|6809|6810|6809|6810|6809|6809|6809|500
1626185070000|2021-07-13 14:04:30||6808||6808||6808||6808|0
1626185080000|2021-07-13 14:04:40|6809|6807|6808|6807|6809|6807|6808|6807|200
1626185090000|2021-07-13 14:04:50|6809|6808|6809|6808|6809|6808|6809|6808|303
1626185100000|2021-07-13 14:05:00|6810|6809|6809|6808|6810|6809|6809|6808|500
1626185110000|2021-07-13 14:05:10|6810|6809|6813|6811|6813|6812|6809|6808|600
1626185120000|2021-07-13 14:05:20|6812|6812|6813|6812|6814|6813|6812|6812|200
1626185140000|2021-07-13 14:05:40|6814|6813|6817|6816|6817|6816|6814|6813|500
1626185150000|2021-07-13 14:05:50|6816|6815|6816|6815|6818|6817|6816|6815|1400
1626185160000|2021-07-13 14:06:00|6815|6814|6815|6814|6815|6814|6815|6814|100
1626185170000|2021-07-13 14:06:10|6814|6813|6813|6812|6815|6813|6813|6812|400
1626185180000|2021-07-13 14:06:20|6814|6813|6814|6813|6814|6813|6814|6813|777
1626185190000|2021-07-13 14:06:30||6812||6812||6812||6812|175
1626185200000|2021-07-13 14:06:40|6815|6813|6816|6814|6818|6817|6815|6813|1200
1626185210000|2021-07-13 14:06:50|6817|6815|6817|6816|6817|6816|6817|6815|0
1626185220000|2021-07-13 14:07:00|6818|6817|6818|6817|6819|6817|6818|6816|200
1626185230000|2021-07-13 14:07:10||6816||6816||6817||6816|0
1626185250000|2021-07-13 14:07:30|6819|6817|6821|6819|6821|6820|6818|6817|7416
1626185260000|2021-07-13 14:07:40|6820|6818|6817|6816|6820|6818|6817|6816|1385
1626185270000|2021-07-13 14:07:50|6816|6815|6816|6815|6816|6815|6816|6815|0
1626185300000|2021-07-13 14:08:20|6815|6814|6814|6813|6816|6815|6814|6813|749
1626185310000|2021-07-13 14:08:30|6813|6812|6816|6815|6816|6815|6813|6812|1427
1626185320000|2021-07-13 14:08:40|6817|6816|6817|6816|6817|6816|6816|6815|600
1626185330000|2021-07-13 14:08:50|6816|6815|6816|6814|6816|6815|6816|6814|100
1626185340000|2021-07-13 14:09:00|6815|6813|6814|6813|6815|6813|6814|6813|0
1626185390000|2021-07-13 14:09:50|6815|6814|6818|6816|6818|6816|6815|6814|1900
1626185400000|2021-07-13 14:10:00|6819|6817|6818|6817|6820|6819|6817|6816|1379
1626185410000|2021-07-13 14:10:10|||||||||936
1626185420000|2021-07-13 14:10:20|6817|6816|6817|6816|6817|6816|6816|6814|1200
1626185430000|2021-07-13 14:10:30|6818|6815|6815|6814|6818|6817|6815|6814|1400
1626185440000|2021-07-13 14:10:40|6816|6813|6815|6814|6816|6814|6814|6813|0
1626185460000|2021-07-13 14:11:00|6814|6813|6815|6813|6816|6815|6814|6813|865
1626185480000|2021-07-13 14:11:20|6814||6815||6815||6814||200
1626185490000|2021-07-13 14:11:30|6812|6811|6811|6810|6812|6811|6811|6810|0
1626185500000|2021-07-13 14:11:40|6809|6809|6809|6807|6809|6809|6808|6807|900
1626185510000|2021-07-13 14:11:50|6808|6808|6809|6807|6809|6808|6808|6807|1400
1626185520000|2021-07-13 14:12:00|6808|6808|6808|6807|6808|6808|6808|6807|100
1626185530000|2021-07-13 14:12:10|6807|6806|6809|6807|6809|6808|6807|6806|1179
1626185550000|2021-07-13 14:12:30|6808|6806|6808|6806|6808|6807|6808|6806|200
1626185560000|2021-07-13 14:12:40|6809|6807|6811|6810|6811|6810|6809|6807|1410
1626185570000|2021-07-13 14:12:50|6810|6809|6809|6808|6810|6809|6809|6807|200
1626185580000|2021-07-13 14:13:00|6810|6809|6811|6809|6811|6810|6810|6808|500
1626185590000|2021-07-13 14:13:10|6810|6810|6810|6809|6811|6810|6809|6808|100
1626185600000|2021-07-13 14:13:20|6811|6810|6811|6810|6811|6810|6811|6810|0
1626185610000|2021-07-13 14:13:30|6812|6811|6811|6810|6813|6812|6811|6810|1100
1626185640000|2021-07-13 14:14:00|6810|6809|6807|6805|6810|6809|6807|6805|1500
1626185650000|2021-07-13 14:14:10|6806|6806|6807|6806|6807|6806|6806|6806|400
1626185660000|2021-07-13 14:14:20|6808|6807|6810|6809|6810|6809|6808|6807|700
1626185670000|2021-07-13 14:14:30|||||||||105
1626185700000|2021-07-13 14:15:00|6809|6808|6810|6808|6810|6809|6809|6808|100
1626185710000|2021-07-13 14:15:10||6809||6808||6809||6808|0
1626185720000|2021-07-13 14:15:20|6809|6809|6812|6810|6812|6810|6809|6809|800
1626185730000|2021-07-13 14:15:30|6811|6809|6811|6810|6811|6810|6810|6809|300
1626185740000|2021-07-13 14:15:40|6810|6809|6811|6809|6811|6809|6810|6809|0
1626185760000|2021-07-13 14:16:00|6812|6810|6813|6812|6813|6812|6811|6810|1600
1626185770000|2021-07-13 14:16:10|6812|6811|6814|6813|6814|6813|6812|6811|200
1626185780000|2021-07-13 14:16:20|6813|6812|6816|6815|6816|6815|6813|6812|1000
1626185790000|2021-07-13 14:16:30|6815|6814|6814|6812|6815|6814|6814|6812|633
1626185800000|2021-07-13 14:16:40|6813|6811|6813|6812|6813|6812|6811|6810|200
1626185810000|2021-07-13 14:16:50|6812|6811|6810|6808|6812|6811|6810|6808|1600
1626185820000|2021-07-13 14:17:00|6811|6809|6810|6809|6811|6809|6810|6808|0
1626185830000|2021-07-13 14:17:10|6811|6810|6811|6810|6812|6811|6811|6810|1585
1626185850000|2021-07-13 14:17:30|6810|6809|6810|6809|6810|6809|6809|6808|1800
1626185860000|2021-07-13 14:17:40|6811|6810|6810|6808|6811|6810|6808|6807|400
1626185870000|2021-07-13 14:17:50||6809||6808||6809||6808|0
1626185880000|2021-07-13 14:18:00|6809|6809|6811|6810|6811|6810|6808|6807|1300
1626185890000|2021-07-13 14:18:10|6812|6809|6809|6807|6812|6809|6808|6807|400
1626185900000|2021-07-13 14:18:20|6808|6808|6808|6807|6808|6808|6808|6807|300
1626185910000|2021-07-13 14:18:30|6807|6805|6807|6805|6807|6805|6807|6805|319
1626185930000|2021-07-13 14:18:50|6806|6806|6806|6805|6806|6806|6806|6805|225
1626185940000|2021-07-13 14:19:00|6807|6806|6807|6805|6807|6806|6807|6805|316
1626185950000|2021-07-13 14:19:10|6808|6806|6808|6807|6808|6807|6808|6806|200
1626185960000|2021-07-13 14:19:20|6809|6808|6808|6807|6809|6808|6808|6807|200
1626185970000|2021-07-13 14:19:30|6809|6808|6808|6807|6809|6808|6808|6807|200
1626185980000|2021-07-13 14:19:40|6809|6808|6809|6808|6809|6808|6809|6808|0
1626185990000|2021-07-13 14:19:50|6810|6809|6810|6809|6810|6809|6809|6808|500
1626186000000|2021-07-13 14:20:00|6809|6808|6805|6804|6809|6808|6805|6804|1236
1626186020000|2021-07-13 14:20:20|6806|6805|6808|6806|6808|6806|6805|6804|500
1626186030000|2021-07-13 14:20:30|6807|6805|6806|6805|6807|6805|6806|6805|500
1626186040000|2021-07-13 14:20:40|6805|6804|6805|6804|6805|6804|6805|6804|0
1626186050000|2021-07-13 14:20:50|6806|6805|6806|6805|6806|6805|6806|6805|200
1626186060000|2021-07-13 14:21:00|6805|6804|6808|6807|6809|6808|6805|6804|800
1626186070000|2021-07-13 14:21:10|6809|6808|6811|6809|6811|6809|6809|6808|2664
1626186080000|2021-07-13 14:21:20|6812|6810|6812|6810|6812|6810|6812|6810|100
1626186100000|2021-07-13 14:21:40|6811|6811|6811|6810|6811|6811|6811|6810|722
1626186120000|2021-07-13 14:22:00|6812|6811|6812|6811|6812|6811|6812|6811|1450
1626186130000|2021-07-13 14:22:10|6811|6810|6813|6811|6813|6812|6811|6810|532
1626186150000|2021-07-13 14:22:30|6812|6812|6811|6810|6812|6812|6811|6810|1102
1626186160000|2021-07-13 14:22:40|6812|6811|6812|6811|6812|6811|6812|6811|0
1626186170000|2021-07-13 14:22:50|6811|6810|6809|6808|6811|6810|6809|6808|1610
1626186180000|2021-07-13 14:23:00|6808|6806|6808|6807|6808|6807|6807|6806|1400
1626186190000|2021-07-13 14:23:10|6809|6808|6809|6808|6809|6808|6809|6808|0
1626186200000|2021-07-13 14:23:20|6810|6809|6810|6809|6810|6809|6809|6808|900
1626186210000|2021-07-13 14:23:30|6811|6810|6810|6809|6811|6810|6810|6809|200
1626186220000|2021-07-13 14:23:40|6811|6810|6810|6809|6811|6810|6810|6809|100
1626186230000|2021-07-13 14:23:50|||||||||1490
1626186240000|2021-07-13 14:24:00|6811|6810|6810|6808|6811|6810|6809|6808|300
1626186250000|2021-07-13 14:24:10||6809||6808||6809||6808|0
1626186260000|2021-07-13 14:24:20|6811|6809|6811|6810|6812|6811|6811|6809|1200
1626186270000|2021-07-13 14:24:30|6813|6811|6813|6812|6813|6812|6812|6811|100
1626186280000|2021-07-13 14:24:40|6812|6811|6810|6809|6812|6811|6810|6809|468
1626186290000|2021-07-13 14:24:50|6809|6808|6809|6807|6809|6808|6808|6807|400
1626186300000|2021-07-13 14:25:00|6810|6808|6810|6809|6811|6810|6809|6808|700
1626186310000|2021-07-13 14:25:10|6811|6810|6812|6810|6812|6811|6810|6809|519
1626186320000|2021-07-13 14:25:20|6813|6811|6813|6812|6814|6813|6813|6811|300
1626186330000|2021-07-13 14:25:30|6814|6813|6814|6813|6814|6813|6814|6813|0
1626186350000|2021-07-13 14:25:50|6815|6814|6815|6814|6815|6814|6815|6814|400
1626186370000|2021-07-13 14:26:10|6814|6813|6814|6812|6814|6813|6813|6812|1600
1626186380000|2021-07-13 14:26:20||6813||6813||6813||6812|0
1626186390000|2021-07-13 14:26:30|6813|6812|6811|6809|6813|6812|6811|6809|600
1626186400000|2021-07-13 14:26:40|6810|6810|6810|6809|6811|6810|6810|6809|200
1626186420000|2021-07-13 14:27:00|6811|6810|6811|6810|6811|6810|6810|6809|577
1626186430000|2021-07-13 14:27:10||6809||6810||6810||6809|0
1626186440000|2021-07-13 14:27:20|6813|6809|6813|6812|6813|6812|6813|6809|500
1626186450000|2021-07-13 14:27:30|6812|6811|6808|6806|6812|6812|6808|6806|5600
1626186460000|2021-07-13 14:27:40|6807|6805|6807|6805|6807|6805|6807|6805|500
1626186470000|2021-07-13 14:27:50|6808|6806|6808|6806|6808|6806|6808|6806|500
1626186480000|2021-07-13 14:28:00|6807|6805|6804|6804|6807|6805|6804|6803|2623
1626186490000|2021-07-13 14:28:10|6805|6805|6806|6805|6806|6805|6805|6805|816
1626186500000|2021-07-13 14:28:20|6807|6806|6807|6806|6807|6806|6807|6805|456
1626186510000|2021-07-13 14:28:30|6808|6807|6808|6807|6808|6807|6808|6807|733
1626186520000|2021-07-13 14:28:40|6809|6808|6809|6808|6809|6808|6809|6808|100
1626186530000|2021-07-13 14:28:50|6807|6806|6808|6807|6808|6807|6807|6806|400
1626186540000|2021-07-13 14:29:00|||||||||300
1626186560000|2021-07-13 14:29:20|6807|6806|6808|6806|6808|6806|6807|6806|754
1626186580000|2021-07-13 14:29:40||6807||6807||6807||6807|400
1626186590000|2021-07-13 14:29:50|6809|6808|6809|6808|6809|6808|6808|6807|1870
1626186600000|2021-07-13 14:30:00|6808|6807|6807|6806|6808|6807|6807|6806|2979
1626186620000|2021-07-13 14:30:20|6808|6807|6808|6807|6808|6807|6808|6807|809
1626186630000|2021-07-13 14:30:30|||||||||100
1626186640000|2021-07-13 14:30:40|||||||||100
1626186650000|2021-07-13 14:30:50|6809|6808|6812|6811|6812|6811|6809|6808|300
1626186660000|2021-07-13 14:31:00|6811|6810|6812|6811|6812|6811|6811|6810|800
1626186680000|2021-07-13 14:31:20|6810|6810|6811|6810|6811|6810|6810|6809|1263
1626186690000|2021-07-13 14:31:30||6809||6810||6810||6809|0
1626186700000|2021-07-13 14:31:40|||||||||200
1626186710000|2021-07-13 14:31:50||6809||6809||6809||6809|886
1626186720000|2021-07-13 14:32:00||6810||6810||6810||6810|100
1626186730000|2021-07-13 14:32:10|6810|6809|6810|6809|6810|6809|6810|6809|200
1626186740000|2021-07-13 14:32:20|6809|6808|6808|6807|6809|6808|6808|6807|877
1626186750000|2021-07-13 14:32:30|||||||||483
1626186760000|2021-07-13 14:32:40|6809|6808|6810|6809|6810|6809|6809|6808|1253
1626186770000|2021-07-13 14:32:50|6808|6808|6807|6806|6809|6808|6807|6806|600
1626186780000|2021-07-13 14:33:00|6808|6807|6807|6806|6808|6807|6807|6806|0
1626186810000|2021-07-13 14:33:30|6808|6807|6807|6806|6808|6807|6807|6806|900
1626186830000|2021-07-13 14:33:50|6808|6807|6808|6807|6808|6807|6807|6806|175
1626186840000|2021-07-13 14:34:00|6807|6806|6807|6806|6807|6806|6806|6805|920
1626186850000|2021-07-13 14:34:10|6808|6807|6808|6807|6808|6807|6808|6807|300
1626186860000|2021-07-13 14:34:20|||||||||100
1626186890000|2021-07-13 14:34:50|6806|6806|6806|6805|6806|6806|6806|6804|400
1626186900000|2021-07-13 14:35:00|6805|6804|6806|6805|6806|6805|6805|6804|100
1626186910000|2021-07-13 14:35:10|6805|6804|6805|6804|6805|6804|6805|6804|200
1626186930000|2021-07-13 14:35:30|6806|6805|6806|6805|6806|6805|6806|6805|1100
1626186940000|2021-07-13 14:35:40||6804||6805||6805||6804|0
1626186950000|2021-07-13 14:35:50|6807|6806|6808|6807|6808|6807|6807|6806|1100
1626186960000|2021-07-13 14:36:00|6807|6806|6806|6805|6807|6806|6806|6805|500
1626186970000|2021-07-13 14:36:10|||||||||100
1626186980000|2021-07-13 14:36:20|6804|6804|6804|6803|6804|6804|6804|6803|300
1626186990000|2021-07-13 14:36:30|6803|6802|6804|6802|6804|6803|6803|6802|1100
1626187010000|2021-07-13 14:36:50|6805|6803|6804|6803|6805|6804|6804|6803|300
1626187020000|2021-07-13 14:37:00|6803|6802|6803|6802|6803|6802|6802|6801|1296
1626187040000|2021-07-13 14:37:20|6802|6801|6803|6801|6803|6802|6802|6801|1310
1626187050000|2021-07-13 14:37:30|||||||||100
1626187070000|2021-07-13 14:37:50|6802||6802||6802||6802||100
1626187090000|2021-07-13 14:38:10|6803|6802|6803|6802|6803|6802|6803|6802|600
1626187100000|2021-07-13 14:38:20|||||||||200
1626187110000|2021-07-13 14:38:30|||||||||500
1626187120000|2021-07-13 14:38:40|6804|6803|6806|6806|6806|6806|6804|6803|900
1626187130000|2021-07-13 14:38:50|6807|6805|6808|6807|6808|6807|6807|6805|1870
1626187150000|2021-07-13 14:39:10|6809|6808|6808|6807|6809|6808|6808|6807|1331
1626187160000|2021-07-13 14:39:20|6807|6806|6807|6805|6807|6806|6805|6804|4276
1626187180000|2021-07-13 14:39:40|6808|6807|6805|6804|6808|6807|6805|6804|3300
1626187200000|2021-07-13 14:40:00|6804|6803|6804|6803|6804|6803|6804|6803|500
1626187210000|2021-07-13 14:40:10|6803|6802|6805|6804|6805|6804|6803|6802|843
1626187220000|2021-07-13 14:40:20|6804|6803|6804|6803|6804|6803|6804|6803|110
1626187240000|2021-07-13 14:40:40|6805|6804|6805|6804|6805|6804|6805|6804|416
1626187260000|2021-07-13 14:41:00|6804|6803|6804|6802|6804|6803|6804|6802|200
1626187270000|2021-07-13 14:41:10||6803||6803||6803||6803|0
1626187290000|2021-07-13 14:41:30|6803|6802|6803|6802|6803|6802|6803|6802|200
1626187330000|2021-07-13 14:42:10|6802|6801|6804|6803|6804|6803|6802|6801|1000
1626187350000|2021-07-13 14:42:30|6803|6802|6804|6803|6804|6803|6803|6802|765
1626187360000|2021-07-13 14:42:40|6803|6802|6803|6802|6803|6802|6803|6802|434
1626187380000|2021-07-13 14:43:00|||||||||1100
1626187400000|2021-07-13 14:43:20|6802|6800|6801|6800|6802|6800|6801|6800|200
1626187420000|2021-07-13 14:43:40|6800|6799|6800|6799|6800|6799|6799|6798|1206
1626187430000|2021-07-13 14:43:50|6801|6798|6800|6799|6801|6800|6800|6798|2960
1626187440000|2021-07-13 14:44:00|6799|6798|6800|6798|6800|6798|6799|6798|100
1626187450000|2021-07-13 14:44:10|6799||6799||6799||6799||100
1626187460000|2021-07-13 14:44:20|6798|6797|6798|6796|6798|6797|6798|6796|237
1626187480000|2021-07-13 14:44:40||6797||6797||6797||6797|0
1626187490000|2021-07-13 14:44:50||6796||6796||6796||6796|100
1626187500000|2021-07-13 14:45:00|6799|6797|6801|6800|6802|6801|6799|6797|3601
1626187520000|2021-07-13 14:45:20|6802|6801|6801|6800|6802|6801|6801|6800|100
1626187530000|2021-07-13 14:45:30|6802|6801|6801|6800|6802|6801|6801|6800|788
1626187540000|2021-07-13 14:45:40|6802|6801|6801|6800|6802|6801|6801|6800|200
1626187560000|2021-07-13 14:46:00|6800|6799|6800|6799|6800|6799|6800|6799|529
1626187580000|2021-07-13 14:46:20|||||||||700
1626187590000|2021-07-13 14:46:30|6801|6800|6802|6801|6802|6801|6801|6800|800
1626187600000|2021-07-13 14:46:40|6803|6802|6804|6803|6804|6803|6803|6802|1404
1626187620000|2021-07-13 14:47:00|6805|6804|6805|6804|6805|6804|6804|6803|1045
1626187640000|2021-07-13 14:47:20|6806|6805|6806|6805|6806|6805|6806|6805|119
1626187650000|2021-07-13 14:47:30|6805|6804|6803|6802|6805|6804|6803|6802|2396
1626187660000|2021-07-13 14:47:40|6804|6803|6804|6803|6804|6803|6804|6803|441
1626187680000|2021-07-13 14:48:00|6803|6802|6803|6802|6803|6802|6803|6802|200
1626187730000|2021-07-13 14:48:50|6804|6803|6802|6801|6804|6803|6801|6800|977
1626187740000|2021-07-13 14:49:00|6801|6800|6802|6801|6802|6801|6800|6799|300
1626187750000|2021-07-13 14:49:10|6801|6800|6801|6800|6801|6800|6801|6800|450
1626187760000|2021-07-13 14:49:20|6802|6801|6801|6800|6802|6801|6801|6800|0
1626187770000|2021-07-13 14:49:30|||||||||332
1626187780000|2021-07-13 14:49:40|6800|6799|6800|6799|6801|6799|6800|6799|0
1626187800000|2021-07-13 14:50:00|6799|6798|6802|6801|6802|6801|6799|6798|2304
1626187810000|2021-07-13 14:50:10|6803|6802|6802|6801|6803|6802|6802|6801|504
1626187820000|2021-07-13 14:50:20|6803||6802||6803||6802||0
1626187830000|2021-07-13 14:50:30|6801|6800|6798|6797|6801|6800|6798|6797|868
1626187840000|2021-07-13 14:50:40||6796||6796||6797||6796|0
1626187850000|2021-07-13 14:50:50|6799|6797|6800|6799|6800|6799|6799|6797|500
1626187860000|2021-07-13 14:51:00|6799|6798|6799|6798|6799|6798|6798|6797|1400
1626187870000|2021-07-13 14:51:10|6800|6799|6799|6798|6800|6799|6799|6798|0
1626187880000|2021-07-13 14:51:20|6800|6799|6801|6800|6801|6800|6800|6799|440
1626187890000|2021-07-13 14:51:30|6800|6799|6799|6798|6800|6799|6799|6798|400
1626187910000|2021-07-13 14:51:50|||||||||400
1626187920000|2021-07-13 14:52:00|6800|6799|6799|6798|6800|6799|6799|6798|1321
1626187930000|2021-07-13 14:52:10|6798|6796|6797|6796|6798|6796|6797|6796|1149
1626187940000|2021-07-13 14:52:20|6798|6797|6798|6797|6798|6797|6798|6797|100
1626187950000|2021-07-13 14:52:30|6799|6798|6799|6798|6799|6798|6799|6798|100
1626187960000|2021-07-13 14:52:40|6800|6799|6797|6796|6800|6799|6796|6795|6300
1626187980000|2021-07-13 14:53:00|6796|6795|6794|6792|6796|6795|6794|6792|1515
1626187990000|2021-07-13 14:53:10|6793|6791|6793|6791|6793|6791|6792|6791|1300
1626188000000|2021-07-13 14:53:20|6794|6792|6794|6792|6794|6793|6794|6792|200
1626188010000|2021-07-13 14:53:30||6793||6793||6793||6793|500
1626188020000|2021-07-13 14:53:40|6795|6794|6794|6793|6795|6794|6794|6793|610
1626188030000|2021-07-13 14:53:50|6795|6794|6795|6794|6795|6794|6795|6794|200
1626188040000|2021-07-13 14:54:00|6794|6793|6793|6792|6794|6793|6793|6792|1000
1626188050000|2021-07-13 14:54:10|6794|6793|6793|6792|6794|6793|6793|6792|300
1626188070000|2021-07-13 14:54:30|6794|6793|6796|6795|6796|6795|6794|6793|800
1626188080000|2021-07-13 14:54:40|6795|6794|6795|6794|6795|6794|6795|6793|400
1626188100000|2021-07-13 14:55:00|6794|6793|6793|6792|6794|6793|6792|6791|4543
1626188110000|2021-07-13 14:55:10|6794|6793|6794|6793|6794|6793|6794|6793|100
1626188130000|2021-07-13 14:55:30|6795|6794|6797|6796|6797|6796|6795|6794|1000
1626188150000|2021-07-13 14:55:50|6798|6797|6798|6796|6798|6797|6797|6796|351
1626188160000|2021-07-13 14:56:00|6797|6795|6796|6795|6797|6795|6796|6794|327
1626188170000|2021-07-13 14:56:10|6795|6794|6797|6796|6797|6796|6795|6793|600
1626188180000|2021-07-13 14:56:20|||||||||161
1626188190000|2021-07-13 14:56:30|6798|6797|6798|6797|6798|6797|6798|6797|100
1626188200000|2021-07-13 14:56:40|||||||||100
1626188220000|2021-07-13 14:57:00|6799|6798|6798|6797|6799|6798|6797|6796|1340
1626188230000|2021-07-13 14:57:10|6797|6796|6797|6796|6797|6796|6797|6796|0
1626188240000|2021-07-13 14:57:20|6798|6797|6798|6797|6798|6797|6798|6797|1361
1626188260000|2021-07-13 14:57:40|6799|6798|6798|6797|6799|6798|6798|6797|2191
1626188270000|2021-07-13 14:57:50|6799|6798|6798|6797|6799|6798|6798|6797|200
1626188280000|2021-07-13 14:58:00|6799|6796|6797|6796|6799|6796|6797|6796|701
1626188290000|2021-07-13 14:58:10|6796|6795|6796|6795|6796|6795|6796|6795|0
1626188300000|2021-07-13 14:58:20|6797|6796|6798|6797|6798|6797|6797|6796|200
1626188310000|2021-07-13 14:58:30|6797|6796|6797|6796|6797|6796|6797|6796|500
1626188320000|2021-07-13 14:58:40|6798|6797|6796|6795|6798|6797|6796|6795|1850
1626188330000|2021-07-13 14:58:50|6797|6796|6797|6796|6797|6796|6797|6796|150
1626188340000|2021-07-13 14:59:00|6796|6795|6794|6793|6796|6795|6794|6793|400
1626188360000|2021-07-13 14:59:20|6795|6794|6795|6794|6795|6794|6795|6794|243
1626188390000|2021-07-13 14:59:50|6794|6793|6795|6794|6795|6794|6794|6793|400
1626188400000|2021-07-13 15:00:00|6796|6795|6796|6795|6796|6795|6796|6795|745
1626188410000|2021-07-13 15:00:10|6798|6796|6797|6796|6798|6796|6797|6796|545
1626188420000|2021-07-13 15:00:20|6796|6795|6798|6797|6798|6797|6796|6795|1952
1626188440000|2021-07-13 15:00:40|6799|6798|6799|6798|6799|6798|6799|6798|100
1626188450000|2021-07-13 15:00:50|6798|6797|6798|6797|6798|6797|6798|6797|200
1626188460000|2021-07-13 15:01:00|||||||||300
1626188470000|2021-07-13 15:01:10|6797|6796|6797|6796|6798|6797|6797|6796|780
1626188480000|2021-07-13 15:01:20|6796|6795|6796|6795|6796|6795|6796|6795|1800
1626188490000|2021-07-13 15:01:30||6794||6795||6795||6794|100
1626188500000|2021-07-13 15:01:40|6795|6794|6795|6794|6795|6794|6795|6794|590
1626188510000|2021-07-13 15:01:50|6794|6793|6793|6792|6794|6793|6793|6792|1863
1626188520000|2021-07-13 15:02:00|6794|6793|6796|6795|6796|6795|6794|6792|1000
1626188540000|2021-07-13 15:02:20|6797|6796|6797|6796|6797|6796|6797|6796|300
1626188560000|2021-07-13 15:02:40|6798|6797|6796|6795|6798|6797|6796|6795|1200
1626188580000|2021-07-13 15:03:00|6797|6796|6797|6796|6797|6796|6797|6796|0
1626188590000|2021-07-13 15:03:10|6798|6797|6798|6797|6798|6797|6798|6797|700
1626188620000|2021-07-13 15:03:40|6797|6796|6795|6794|6797|6796|6795|6794|1164
1626188630000|2021-07-13 15:03:50|||||||||210
1626188640000|2021-07-13 15:04:00|6794|6793|6794|6793|6794|6793|6794|6793|700
1626188650000|2021-07-13 15:04:10|6795|6794|6795|6794|6795|6794|6795|6794|1225
1626188660000|2021-07-13 15:04:20|6796|6795|6796|6795|6796|6795|6796|6795|800
1626188670000|2021-07-13 15:04:30|6797|6796|6798|6797|6798|6797|6796|6795|1000
1626188680000|2021-07-13 15:04:40|6799|6798|6798|6797|6799|6798|6798|6797|200
1626188690000|2021-07-13 15:04:50|6799|6798|6799|6798|6799|6798|6799|6798|200
1626188710000|2021-07-13 15:05:10|6800|6799|6802|6801|6803|6802|6800|6799|1788
1626188720000|2021-07-13 15:05:20|6803|6802|6802|6801|6803|6802|6801|6800|1700
1626188740000|2021-07-13 15:05:40|6803|6802|6807|6806|6807|6806|6803|6802|7596
1626188750000|2021-07-13 15:05:50|||||||||333
1626188760000|2021-07-13 15:06:00|6806|6805|6808|6807|6808|6807|6806|6805|1596
1626188770000|2021-07-13 15:06:10|6809|6808|6808|6807|6809|6808|6808|6807|716
1626188790000|2021-07-13 15:06:30|6807|6806|6807|6806|6807|6806|6807|6806|500
1626188800000|2021-07-13 15:06:40|6808|6807|6811|6810|6811|6810|6808|6807|550
1626188810000|2021-07-13 15:06:50|6812|6811|6812|6810|6813|6812|6811|6810|1700
1626188820000|2021-07-13 15:07:00|6811|6811|6813|6811|6813|6811|6811|6811|1124
1626188830000|2021-07-13 15:07:10|6814|6812|6816|6815|6816|6815|6814|6812|1613
1626188840000|2021-07-13 15:07:20|6817|6816|6816|6814|6817|6816|6815|6814|640
1626188850000|2021-07-13 15:07:30|6815|6815|6815|6813|6815|6815|6814|6813|100
1626188860000|2021-07-13 15:07:40||6814||6814||6814||6814|0
1626188880000|2021-07-13 15:08:00|||||||||200
1626188890000|2021-07-13 15:08:10|6814|6813|6812|6811|6814|6813|6812|6811|400
1626188900000|2021-07-13 15:08:20||6810||6810||6810||6810|0
1626188910000|2021-07-13 15:08:30|6813|6811|6812|6811|6813|6812|6812|6811|400
1626188930000|2021-07-13 15:08:50|6811|6809|6810|6809|6811|6809|6808|6807|2870
1626188940000|2021-07-13 15:09:00|6809|6808|6808|6807|6809|6809|6808|6807|1050
1626188960000|2021-07-13 15:09:20|6807|6806|6806|6805|6807|6806|6806|6805|1176
1626188980000|2021-07-13 15:09:40|6807|6806|6808|6807|6808|6807|6807|6806|800
1626188990000|2021-07-13 15:09:50|6809|6808|6809|6807|6809|6808|6808|6807|232
1626189010000|2021-07-13 15:10:10|6808|6808|6808|6806|6808|6808|6808|6806|473
1626189020000|2021-07-13 15:10:20|||||||||100
1626189030000|2021-07-13 15:10:30|6807||6807||6808||6807||0
1626189040000|2021-07-13 15:10:40|6806|6805|6807|6805|6807|6806|6806|6805|0
1626189050000|2021-07-13 15:10:50|6808|6806|6808|6807|6808|6807|6808|6806|501
1626189060000|2021-07-13 15:11:00||6806||6807||6807||6806|0
1626189070000|2021-07-13 15:11:10|6809|6808|6809|6808|6809|6808|6809|6808|500
1626189090000|2021-07-13 15:11:30|6810|6809|6810|6809|6810|6809|6810|6809|300
1626189100000|2021-07-13 15:11:40|6811||6810||6811||6810||220
1626189110000|2021-07-13 15:11:50|6808|6807|6808|6807|6809|6807|6808|6807|389
1626189120000|2021-07-13 15:12:00|6807|6806|6808|6807|6808|6807|6807|6806|318
1626189150000|2021-07-13 15:12:30|6809|6808|6813|6812|6813|6813|6809|6808|2600
1626189160000|2021-07-13 15:12:40|6814||6814||6814||6813||200
1626189170000|2021-07-13 15:12:50|6813|6813|6814|6813|6814|6813|6813|6813|200
1626189180000|2021-07-13 15:13:00|6815|6814|6818|6817|6818|6817|6815|6814|6492
1626189190000|2021-07-13 15:13:10|6819|6818|6819|6818|6819|6818|6819|6818|397
1626189210000|2021-07-13 15:13:30|6818|6817|6817|6816|6818|6817|6817|6816|1000
1626189220000|2021-07-13 15:13:40|6818|6817|6818|6817|6818|6817|6818|6817|560
1626189230000|2021-07-13 15:13:50|6819|6818|6821|6820|6821|6820|6819|6818|1011
1626189250000|2021-07-13 15:14:10|6822|6821|6822|6821|6822|6821|6822|6821|749
1626189270000|2021-07-13 15:14:30|6823|6822|6823|6822|6824|6823|6823|6822|3116
1626189280000|2021-07-13 15:14:40|6824|6823|6823|6822|6824|6823|6823|6822|2147
1626189290000|2021-07-13 15:14:50|6824|6823|6824|6823|6824|6823|6824|6823|100
1626189300000|2021-07-13 15:15:00|6825|6824|6825|6824|6825|6824|6825|6824|0
1626189310000|2021-07-13 15:15:10|6826|6825|6827|6826|6827|6826|6826|6825|100
1626189320000|2021-07-13 15:15:20|6826|6825|6830|6829|6830|6829|6826|6825|3118
1626189330000|2021-07-13 15:15:30|6829|6828|6829|6828|6830|6829|6829|6828|1720
1626189340000|2021-07-13 15:15:40|6830|6829|6832|6831|6832|6831|6830|6829|3340
1626189350000|2021-07-13 15:15:50|||||||||700
1626189360000|2021-07-13 15:16:00|6833|6832|6832|6830|6833|6832|6831|6830|9870
1626189370000|2021-07-13 15:16:10||6831||6831||6831||6831|0
1626189390000|2021-07-13 15:16:30|6831|6830|6832|6831|6832|6831|6831|6830|725
1626189400000|2021-07-13 15:16:40|6831|6830|6831|6830|6831|6830|6831|6830|2074
1626189420000|2021-07-13 15:17:00|6832|6831|6831|6830|6832|6831|6831|6830|600
1626189450000|2021-07-13 15:17:30|6830|6829|6831|6830|6831|6830|6829|6828|3251
1626189460000|2021-07-13 15:17:40|6832|6831|6829|6828|6832|6831|6829|6828|1405
1626189470000|2021-07-13 15:17:50|6830|6829|6830|6829|6830|6829|6830|6829|600
1626189480000|2021-07-13 15:18:00|6831|6830|6831|6830|6831|6830|6831|6830|300
1626189500000|2021-07-13 15:18:20|6832|6831|6832|6831|6832|6831|6832|6831|300
1626189510000|2021-07-13 15:18:30|6833|6832|6833|6832|6833|6832|6833|6832|0
1626189540000|2021-07-13 15:19:00|6834|6833|6834|6833|6834|6833|6833|6832|1108
1626189550000|2021-07-13 15:19:10|6835|6834|6837|6836|6837|6836|6835|6834|600
1626189560000|2021-07-13 15:19:20|6836|6835|6837|6836|6837|6836|6836|6835|1430
1626189570000|2021-07-13 15:19:30|6836|6835|6837|6836|6837|6836|6836|6835|2915
1626189590000|2021-07-13 15:19:50|||||||||100
1626189600000|2021-07-13 15:20:00|6838|6837|6839|6838|6839|6838|6838|6837|5503
1626189610000|2021-07-13 15:20:10|6840|6839|6840|6839|6840|6839|6840|6839|2000
1626189620000|2021-07-13 15:20:20|6841|6840|6840|6839|6841|6840|6840|6839|3231
1626189630000|2021-07-13 15:20:30|6841|6840|6841|6840|6841|6840|6841|6840|100
1626189650000|2021-07-13 15:20:50|6842|6841|6841|6840|6842|6841|6841|6840|3300
1626189660000|2021-07-13 15:21:00|||||||||200
1626189670000|2021-07-13 15:21:10|6842|6841|6844|6843|6844|6843|6842|6841|1185
1626189680000|2021-07-13 15:21:20|6845|6844|6845|6844|6845|6844|6845|6844|0
1626189690000|2021-07-13 15:21:30|||||||||100
1626189700000|2021-07-13 15:21:40|6844||6845||6845||6844||2849
1626189710000|2021-07-13 15:21:50|6844|6843|6844|6843|6845|6844|6844|6843|1400
1626189720000|2021-07-13 15:22:00|6843|6842|6842|6841|6844|6843|6842|6841|4700
1626189730000|2021-07-13 15:22:10|6841|6840|6844|6843|6844|6843|6840|6839|4106
1626189740000|2021-07-13 15:22:20|6845|6844|6845|6844|6845|6844|6844|6843|4300
1626189750000|2021-07-13 15:22:30|6844|6843|6845|6844|6846|6845|6844|6843|5587
1626189760000|2021-07-13 15:22:40|6844|6842|6840|6839|6844|6842|6840|6839|3287
1626189770000|2021-07-13 15:22:50|6839|6838|6839|6838|6839|6838|6839|6838|0
1626189780000|2021-07-13 15:23:00|6838|6837|6838|6837|6838|6837|6837|6836|2154
1626189790000|2021-07-13 15:23:10|||||||||1156
1626189800000|2021-07-13 15:23:20|6839|6838|6841|6840|6842|6841|6839|6838|2754
1626189810000|2021-07-13 15:23:30|||||||||300
1626189820000|2021-07-13 15:23:40|6840|6839|6840|6839|6841|6839|6840|6839|1800
1626189830000|2021-07-13 15:23:50|6838|6838|6838|6837|6838|6838|6838|6837|100
1626189840000|2021-07-13 15:24:00|||||||||100
1626189850000|2021-07-13 15:24:10|6839|6838|6839|6838|6839|6838|6839|6838|600
1626189860000|2021-07-13 15:24:20|6838|6837|6838|6837|6838|6837|6837|6836|1516
1626189880000|2021-07-13 15:24:40|6839|6838|6840|6839|6840|6839|6839|6838|546
1626189890000|2021-07-13 15:24:50|6839|6838|6840|6839|6840|6839|6839|6838|500
1626189900000|2021-07-13 15:25:00|6839|6838|6840|6839|6840|6839|6839|6838|2415
1626189910000|2021-07-13 15:25:10|6841|6840|6844|6843|6844|6843|6839|6838|3360
1626189920000|2021-07-13 15:25:20|6845|6844|6844|6843|6846|6845|6843|6842|4698
1626189930000|2021-07-13 15:25:30||6842||6842||6842||6842|110
1626189950000|2021-07-13 15:25:50|6843|6843|6843|6842|6843|6843|6843|6842|326
1626189960000|2021-07-13 15:26:00|6842|6841|6842|6841|6842|6841|6841|6840|2139
1626189970000|2021-07-13 15:26:10|||||||||100
1626190000000|2021-07-13 15:26:40|6841|6840|6841|6840|6841|6840|6839|6838|1251
1626190010000|2021-07-13 15:26:50|6842|6841|6842|6841|6842|6841|6842|6841|656
1626190020000|2021-07-13 15:27:00|6843|6842|6843|6842|6843|6842|6843|6842|100
1626190030000|2021-07-13 15:27:10|||||||||100
1626190040000|2021-07-13 15:27:20|6844|6843|6844|6843|6844|6843|6844|6843|700
1626190050000|2021-07-13 15:27:30|6843|6842|6842|6841|6843|6843|6842|6841|2000
1626190060000|2021-07-13 15:27:40|6841|6840|6842|6841|6842|6841|6841|6840|1855
1626190080000|2021-07-13 15:28:00|6841|6840|6842|6840|6842|6840|6841|6840|1140
1626190090000|2021-07-13 15:28:10|6841||6841||6841||6841||100
1626190100000|2021-07-13 15:28:20|6840|6839|6840|6839|6840|6839|6840|6839|500
1626190110000|2021-07-13 15:28:30|6839|6838|6841|6840|6841|6840|6839|6838|1960
1626190120000|2021-07-13 15:28:40|6842|6841|6842|6841|6842|6841|6842|6841|500
1626190140000|2021-07-13 15:29:00|6843|6842|6843|6842|6843|6842|6843|6842|200
1626190150000|2021-07-13 15:29:10|||||||||123
1626190160000|2021-07-13 15:29:20|||||||||619
1626190180000|2021-07-13 15:29:40|6842|6841|6843|6842|6843|6842|6842|6841|300
1626190190000|2021-07-13 15:29:50|6842|6841|6842|6841|6842|6841|6841|6841|1200
1626190200000|2021-07-13 15:30:00|6841|6840|6844|6843|6844|6843|6841|6840|4688
1626190210000|2021-07-13 15:30:10|6845|6844|6847|6846|6847|6846|6845|6844|10229
1626190220000|2021-07-13 15:30:20|6846|6845|6846|6845|6846|6845|6846|6845|700
1626190230000|2021-07-13 15:30:30|6845|6844|6845|6844|6845|6844|6845|6844|0
1626190240000|2021-07-13 15:30:40|6844|6843|6841|6840|6844|6843|6840|6839|4000
1626190250000|2021-07-13 15:30:50|6842|6841|6842|6841|6842|6841|6842|6841|200
1626190280000|2021-07-13 15:31:20|6843|6842|6843|6842|6843|6842|6843|6842|1400
1626190310000|2021-07-13 15:31:50|6844|6843|6843|6843|6844|6843|6843|6843|2008
1626190320000|2021-07-13 15:32:00||6842||6842||6842||6842|0
1626190330000|2021-07-13 15:32:10|||||||||222
1626190350000|2021-07-13 15:32:30|||||||||300
1626190360000|2021-07-13 15:32:40|6844|6844|6844|6843|6845|6844|6844|6843|2673
1626190400000|2021-07-13 15:33:20|6845|6844|6846|6845|6846|6845|6845|6844|802
1626190430000|2021-07-13 15:33:50|6847|6846|6847|6846|6847|6846|6847|6846|0
1626190440000|2021-07-13 15:34:00|||||||||1600
1626190450000|2021-07-13 15:34:10|6848|6847|6847|6846|6848|6847|6847|6846|3491
1626190460000|2021-07-13 15:34:20|6846|6845|6846|6845|6846|6845|6846|6845|300
1626190470000|2021-07-13 15:34:30|||||||||250
1626190480000|2021-07-13 15:34:40|6845|6844|6845|6844|6845|6844|6844|6843|1480
1626190490000|2021-07-13 15:34:50|||||||||345
1626190500000|2021-07-13 15:35:00|6846|6845|6846|6845|6846|6845|6846|6845|1868
1626190520000|2021-07-13 15:35:20|6845|6844|6843|6842|6845|6845|6843|6842|5879
1626190530000|2021-07-13 15:35:30|6844|6843|6845|6844|6845|6844|6844|6843|3412
1626190540000|2021-07-13 15:35:40|||||||||300
1626190590000|2021-07-13 15:36:30|||||||||288
1626190610000|2021-07-13 15:36:50|6846|6845|6850|6849|6850|6849|6846|6845|7203
1626190620000|2021-07-13 15:37:00|||||||||100
1626190630000|2021-07-13 15:37:10|||||||||135
1626190640000|2021-07-13 15:37:20|6851|6850|6846|6845|6852|6851|6845|6844|15027
1626190650000|2021-07-13 15:37:30|6845|6843|6845|6843|6845|6843|6845|6843|0
1626190660000|2021-07-13 15:37:40|6844|6842|6843|6842|6844|6842|6843|6842|100
1626190670000|2021-07-13 15:37:50|6844|6843|6844|6843|6844|6843|6844|6843|0
1626190700000|2021-07-13 15:38:20|6845|6842|6846|6845|6846|6845|6845|6842|2000
1626190710000|2021-07-13 15:38:30|6847|6846|6848|6846|6848|6846|6846|6845|700
1626190720000|2021-07-13 15:38:40|6847||6847||6847||6847||0
1626190750000|2021-07-13 15:39:10|6845|6845|6843|6842|6845|6845|6843|6842|100
1626190760000|2021-07-13 15:39:20|6844|6843|6843|6842|6844|6843|6843|6842|0
1626190780000|2021-07-13 15:39:40|||||||||287
1626190790000|2021-07-13 15:39:50|6842|6841|6841|6840|6843|6842|6841|6840|1633
1626190810000|2021-07-13 15:40:10|6840|6839|6841|6840|6841|6840|6840|6839|300
1626190820000|2021-07-13 15:40:20|6840|6839|6840|6838|6840|6839|6840|6838|319
1626190830000|2021-07-13 15:40:30|6841|6839|6841|6839|6841|6840|6841|6839|1492
1626190840000|2021-07-13 15:40:40||6840||6839||6840||6839|200
1626190870000|2021-07-13 15:41:10|6840||6840||6840||6840||0
1626190890000|2021-07-13 15:41:30|6839|6838|6839|6837|6839|6838|6839|6837|920
1626190900000|2021-07-13 15:41:40|6838|6836|6836|6835|6838|6836|6836|6835|2024
1626190910000|2021-07-13 15:41:50|6835|6834|6834|6833|6835|6834|6833|6832|12336
1626190920000|2021-07-13 15:42:00|6833|6832|6832|6831|6833|6832|6832|6831|1317
1626190930000|2021-07-13 15:42:10|6831|6830|6831|6830|6832|6831|6831|6830|979
1626190940000|2021-07-13 15:42:20|6830|6829|6830|6829|6831|6829|6829|6828|6510
1626190950000|2021-07-13 15:42:30|6829|6828|6830|6829|6830|6829|6829|6827|2666
1626190960000|2021-07-13 15:42:40|6831|6830|6831|6830|6831|6830|6831|6830|400
1626190980000|2021-07-13 15:43:00|6830|6829|6829|6828|6830|6829|6829|6828|0
1626190990000|2021-07-13 15:43:10|6828|6827|6829|6828|6829|6828|6828|6827|2038
1626191000000|2021-07-13 15:43:20|6830|6829|6830|6829|6830|6829|6830|6829|500
1626191020000|2021-07-13 15:43:40|6829|6828|6830|6829|6830|6829|6829|6828|100
1626191030000|2021-07-13 15:43:50|6831|6830|6831|6830|6831|6830|6831|6830|264
1626191050000|2021-07-13 15:44:10|||||||||200
1626191060000|2021-07-13 15:44:20|6830|6829|6830|6829|6831|6830|6830|6829|400
1626191090000|2021-07-13 15:44:50|6829|6828|6829|6828|6829|6828|6828|6827|2100
1626191100000|2021-07-13 15:45:00|6830|6829|6830|6829|6830|6829|6829|6828|600
1626191110000|2021-07-13 15:45:10|6829|6828|6829|6828|6829|6828|6829|6828|140
1626191130000|2021-07-13 15:45:30|6830|6829|6831|6830|6831|6830|6830|6829|1102
1626191180000|2021-07-13 15:46:20|6830|6829|6830|6829|6831|6829|6830|6829|902
1626191190000|2021-07-13 15:46:30|6829|6828|6829|6828|6829|6828|6829|6828|0
1626191210000|2021-07-13 15:46:50|6828|6827|6828|6827|6828|6827|6828|6827|1400
1626191240000|2021-07-13 15:47:20|6829|6828|6828|6827|6829|6828|6828|6827|2500
1626191250000|2021-07-13 15:47:30|||||||||106
1626191260000|2021-07-13 15:47:40|6827|6826|6827|6826|6827|6826|6826|6825|2013
1626191270000|2021-07-13 15:47:50|||||||||100
1626191280000|2021-07-13 15:48:00|||||||||147
1626191290000|2021-07-13 15:48:10|6826|6825|6826|6825|6826|6825|6826|6825|1795
1626191310000|2021-07-13 15:48:30|6825|6824|6825|6823|6825|6824|6824|6823|100
1626191320000|2021-07-13 15:48:40||6824||6823||6824||6823|100
1626191330000|2021-07-13 15:48:50|6824||6824||6824||6824||100
1626191340000|2021-07-13 15:49:00|||||||||302
1626191350000|2021-07-13 15:49:10|6823|6822|6824|6823|6824|6823|6823|6822|419
1626191360000|2021-07-13 15:49:20|6825|6824|6825|6824|6825|6824|6825|6824|1200
1626191370000|2021-07-13 15:49:30|6824|6823|6825|6823|6825|6823|6824|6823|100
1626191380000|2021-07-13 15:49:40|6824||6825||6825||6824||100
1626191400000|2021-07-13 15:50:00|6826|6824|6826|6824|6827|6826|6825|6824|3975
1626191410000|2021-07-13 15:50:10|6825|6825|6826|6825|6826|6825|6825|6825|100
1626191420000|2021-07-13 15:50:20|6825|6824|6825|6824|6825|6824|6825|6824|0
1626191430000|2021-07-13 15:50:30|6826|6825|6826|6825|6826|6825|6826|6825|400
1626191450000|2021-07-13 15:50:50|||||||||101
1626191530000|2021-07-13 15:52:10|6825|6824|6824|6823|6825|6824|6824|6823|800
1626191540000|2021-07-13 15:52:20|||||||||200
1626191580000|2021-07-13 15:53:00|||||||||100
1626191590000|2021-07-13 15:53:10|6825|6824|6826|6825|6826|6825|6825|6824|1500
1626191600000|2021-07-13 15:53:20|||||||||106
1626191610000|2021-07-13 15:53:30|6827|6826|6827|6826|6827|6826|6827|6826|300
1626191620000|2021-07-13 15:53:40|6828|6827|6827|6826|6828|6827|6827|6826|500
1626191630000|2021-07-13 15:53:50|6826|6825|6826|6825|6827|6826|6826|6825|1130
1626191670000|2021-07-13 15:54:30|6825|6824|6825|6824|6825|6824|6825|6824|400
1626191680000|2021-07-13 15:54:40|6826|6825|6826|6826|6827|6826|6826|6825|500
1626191690000|2021-07-13 15:54:50|6827|6825|6827|6826|6827|6826|6826|6825|200
1626191700000|2021-07-13 15:55:00|6826|6825|6825|6824|6826|6825|6825|6824|429
1626191720000|2021-07-13 15:55:20|6824|6823|6825|6823|6825|6824|6823|6822|2401
1626191730000|2021-07-13 15:55:30|6823|6822|6823|6822|6823|6822|6823|6822|0
1626191740000|2021-07-13 15:55:40||6821||6821||6822||6821|0
1626191780000|2021-07-13 15:56:20|6821|6820|6823|6821|6823|6822|6821|6820|1200
1626191790000|2021-07-13 15:56:30|6822|6822|6822|6821|6823|6822|6822|6821|300
1626191800000|2021-07-13 15:56:40|6823|6820|6823|6822|6823|6822|6822|6820|800
1626191810000|2021-07-13 15:56:50|6822|6821|6822|6821|6822|6821|6822|6821|290
1626191870000|2021-07-13 15:57:50|6823||6823||6823||6823||100
1626191880000|2021-07-13 15:58:00|6822|6820|6821|6820|6822|6820|6821|6820|200
1626191900000|2021-07-13 15:58:20|6820|6819|6819|6818|6820|6819|6819|6818|700
1626191930000|2021-07-13 15:58:50|6818|6817|6818|6817|6818|6817|6818|6817|0
1626191960000|2021-07-13 15:59:20|||||||||100
1626191990000|2021-07-13 15:59:50|6817|6816|6817|6816|6817|6816|6817|6816|400
1626192000000|2021-07-13 16:00:00|||||||||100
1626192010000|2021-07-13 16:00:10|||||||||100
1626192020000|2021-07-13 16:00:20|6818|6817|6818|6817|6818|6817|6818|6817|2260
1626192060000|2021-07-13 16:01:00|||||||||100
1626192080000|2021-07-13 16:01:20|6817|6816|6816|6815|6817|6816|6816|6815|100
1626192090000|2021-07-13 16:01:30|6817|6816|6817|6816|6817|6816|6817|6816|300
1626192110000|2021-07-13 16:01:50|6818|6817|6818|6816|6818|6817|6818|6816|700
1626192130000|2021-07-13 16:02:10|6817||6817||6817||6817||750
1626192140000|2021-07-13 16:02:20|6816|6815|6816|6815|6816|6815|6816|6815|431
1626192150000|2021-07-13 16:02:30|6815|6814|6814|6813|6815|6814|6813|6812|2800
1626192180000|2021-07-13 16:03:00|6812|6810|6813|6812|6813|6812|6812|6810|765
1626192230000|2021-07-13 16:03:50|6814|6813|6814|6813|6814|6813|6814|6813|400
1626192240000|2021-07-13 16:04:00|6813|6812|6813|6812|6813|6812|6813|6812|0
1626192250000|2021-07-13 16:04:10|6814|6813|6814|6813|6814|6813|6814|6813|1300
1626192260000|2021-07-13 16:04:20|6813|6812|6814|6813|6814|6813|6813|6812|500
1626192270000|2021-07-13 16:04:30|6815|6814|6815|6814|6815|6814|6815|6814|300
1626192290000|2021-07-13 16:04:50|6814|6813|6813|6812|6814|6813|6813|6811|700
1626192320000|2021-07-13 16:05:20|6812|6811|6813|6812|6813|6812|6812|6811|200
1626192330000|2021-07-13 16:05:30|6812|6811|6812|6811|6812|6811|6812|6811|0
1626192340000|2021-07-13 16:05:40||6810||6810||6810||6810|0
1626192350000|2021-07-13 16:05:50||6811||6810||6811||6810|0
1626192360000|2021-07-13 16:06:00||6811||6810||6811||6810|0
1626192370000|2021-07-13 16:06:10||6811||6810||6811||6810|0
1626192380000|2021-07-13 16:06:20|6811|6811|6812|6811|6812|6811|6811|6811|346
1626192410000|2021-07-13 16:06:50|6813|6812|6813|6812|6813|6812|6813|6812|750
1626192430000|2021-07-13 16:07:10|6814|6813|6814|6813|6814|6813|6814|6813|300
1626192450000|2021-07-13 16:07:30|6815|6814|6816|6815|6816|6815|6815|6814|645
1626192460000|2021-07-13 16:07:40|6817|6816|6817|6815|6817|6816|6817|6815|0
1626192470000|2021-07-13 16:07:50|6816|6814|6815|6814|6816|6814|6815|6814|758
1626192490000|2021-07-13 16:08:10|6816|6815|6817|6816|6817|6816|6816|6815|158
1626192510000|2021-07-13 16:08:30|6818|6817|6818|6817|6818|6817|6818|6817|0
1626192520000|2021-07-13 16:08:40|||||||||200
1626192530000|2021-07-13 16:08:50|6817|6816|6817|6816|6817|6817|6817|6816|842
1626192540000|2021-07-13 16:09:00|6818|6817|6817|6816|6818|6817|6817|6816|0
1626192560000|2021-07-13 16:09:20|6818|6817|6821|6820|6821|6820|6818|6817|4825
1626192570000|2021-07-13 16:09:30|6822|6821|6822|6821|6823|6822|6821|6820|6064
1626192610000|2021-07-13 16:10:10|6820|6818|6819|6818|6820|6819|6819|6818|500
1626192620000|2021-07-13 16:10:20|6818|6817|6819|6818|6819|6818|6818|6817|100
1626192640000|2021-07-13 16:10:40|6818|6817|6817|6816|6818|6817|6817|6816|600
1626192650000|2021-07-13 16:10:50||6815||6815||6815||6815|0
1626192670000|2021-07-13 16:11:10||6816||6816||6816||6816|0
1626192680000|2021-07-13 16:11:20|||||||||105
1626192700000|2021-07-13 16:11:40|6816|6815|6815|6814|6816|6815|6815|6814|243
1626192720000|2021-07-13 16:12:00|6814|6813|6815|6814|6815|6814|6814|6813|300
1626192770000|2021-07-13 16:12:50|6814|6813|6814|6813|6814|6813|6813|6812|900
1626192780000|2021-07-13 16:13:00|||||||||400
1626192790000|2021-07-13 16:13:10|||||||||100
1626192800000|2021-07-13 16:13:20|6813|6812|6811|6810|6813|6812|6811|6810|1234
1626192810000|2021-07-13 16:13:30|6812|6811|6812|6811|6812|6811|6812|6811|1500
1626192820000|2021-07-13 16:13:40|6813|6812|6813|6812|6814|6813|6812|6811|5730
1626192830000|2021-07-13 16:13:50|6812|6811|6812|6811|6813|6812|6812|6811|2600
1626192840000|2021-07-13 16:14:00|6813|6812|6812|6811|6813|6812|6812|6811|600
1626192850000|2021-07-13 16:14:10||6810||6810||6810||6810|0
1626192870000|2021-07-13 16:14:30||6811||6810||6811||6810|0
1626192880000|2021-07-13 16:14:40||6811||6810||6811||6810|0
1626192890000|2021-07-13 16:14:50|6811|6811|6811|6810|6812|6811|6811|6810|0
1626192900000|2021-07-13 16:15:00|6812|6811|6811|6810|6812|6811|6811|6810|0
1626192910000|2021-07-13 16:15:10|6812|6811|6811|6810|6812|6811|6811|6810|100
1626192950000|2021-07-13 16:15:50|||||||||700
1626192960000|2021-07-13 16:16:00|||||||||838
1626192970000|2021-07-13 16:16:10|6810|6809|6810|6809|6810|6810|6810|6809|400
1626192980000|2021-07-13 16:16:20|6809|6808|6810|6809|6810|6809|6809|6807|1002
1626192990000|2021-07-13 16:16:30|6809|6808|6811|6810|6811|6810|6809|6808|700
1626193000000|2021-07-13 16:16:40|6812|6811|6812|6811|6812|6811|6812|6811|700
1626193020000|2021-07-13 16:17:00|6813|6812|6813|6812|6813|6812|6813|6812|400
1626193030000|2021-07-13 16:17:10|6814|6813|6813|6812|6814|6813|6813|6812|1233
1626193040000|2021-07-13 16:17:20|||||||||100
1626193070000|2021-07-13 16:17:50|6812|6811|6812|6811|6812|6811|6812|6811|300
1626193090000|2021-07-13 16:18:10|6811|6810|6811|6810|6811|6810|6811|6809|500
1626193110000|2021-07-13 16:18:30|6812|6811|6812|6811|6812|6811|6812|6811|900
1626193120000|2021-07-13 16:18:40|6811|6810|6811|6810|6811|6810|6811|6810|0
1626193160000|2021-07-13 16:19:20|6812|6811|6812|6811|6812|6811|6812|6811|200
1626193170000|2021-07-13 16:19:30|||||||||200
1626193200000|2021-07-13 16:20:00|||||||||1100
1626193210000|2021-07-13 16:20:10|6811|6810|6811|6810|6811|6810|6811|6810|1386
1626193220000|2021-07-13 16:20:20|6810|6809|6810|6809|6810|6809|6810|6809|400
1626193230000|2021-07-13 16:20:30|6811|6810|6810|6809|6811|6810|6810|6809|900
1626193240000|2021-07-13 16:20:40|||||||||100
1626193250000|2021-07-13 16:20:50|6811|6810|6810|6809|6811|6810|6810|6809|168
1626193260000|2021-07-13 16:21:00|||||||||600
1626193280000|2021-07-13 16:21:20|||||||||100
1626193330000|2021-07-13 16:22:10|6809|6808|6808|6807|6809|6808|6808|6807|500
1626193340000|2021-07-13 16:22:20|6809|6808|6809|6808|6809|6808|6809|6808|1398
1626193420000|2021-07-13 16:23:40|6808|6807|6807|6806|6808|6807|6807|6806|3091
1626193430000|2021-07-13 16:23:50|6806|6805|6807|6806|6807|6806|6806|6805|700
1626193440000|2021-07-13 16:24:00|6808|6807|6808|6807|6808|6807|6808|6807|888
1626193450000|2021-07-13 16:24:10|||||||||100
1626193460000|2021-07-13 16:24:20|6809|6808|6809|6807|6809|6808|6808|6807|600
1626193470000|2021-07-13 16:24:30||6808||6808||6808||6808|0
1626193510000|2021-07-13 16:25:10|6808|6807|6808|6807|6808|6807|6808|6807|601
1626193520000|2021-07-13 16:25:20|||||||||350
1626193530000|2021-07-13 16:25:30|||||||||500
1626193560000|2021-07-13 16:26:00|||||||||155
1626193580000|2021-07-13 16:26:20|||||||||300
1626193620000|2021-07-13 16:27:00|||||||||556
1626193650000|2021-07-13 16:27:30|||||||||100
1626193660000|2021-07-13 16:27:40|||||||||200
1626193670000|2021-07-13 16:27:50|6809|6808|6808|6807|6809|6808|6808|6807|2290
1626193680000|2021-07-13 16:28:00|||||||||300
1626193700000|2021-07-13 16:28:20|||||||||100
1626193710000|2021-07-13 16:28:30|||||||||2400
1626193730000|2021-07-13 16:28:50|||||||||200
1626193770000|2021-07-13 16:29:30|6809|6808|6809|6808|6809|6808|6809|6808|600
1626193780000|2021-07-13 16:29:40|6810|6809|6810|6809|6810|6809|6810|6809|800
1626193800000|2021-07-13 16:30:00|||||||||450
1626193830000|2021-07-13 16:30:30|6809|6808|6809|6808|6809|6808|6809|6808|324
1626193840000|2021-07-13 16:30:40|6808|6807|6808|6807|6808|6807|6808|6807|700
1626193850000|2021-07-13 16:30:50|||||||||300
1626193960000|2021-07-13 16:32:40|6809|6808|6811|6810|6812|6811|6809|6808|5026
1626193970000|2021-07-13 16:32:50|6812|6811|6812|6811|6812|6811|6812|6811|100
1626194000000|2021-07-13 16:33:20|6811|6810|6812|6811|6812|6811|6811|6810|2285
1626194010000|2021-07-13 16:33:30|||||||||100
1626194020000|2021-07-13 16:33:40|6813|6812|6813|6812|6813|6812|6813|6812|250
1626194040000|2021-07-13 16:34:00|||||||||295
1626194070000|2021-07-13 16:34:30|6814|6813|6814|6813|6814|6813|6813|6812|1439
1626194140000|2021-07-13 16:35:40|6813||6814||6814||6813||5407
1626194160000|2021-07-13 16:36:00|||||||||200
1626194170000|2021-07-13 16:36:10|6815|6814|6816|6815|6817|6816|6815|6814|3503
1626194180000|2021-07-13 16:36:20|6817|6816|6818|6816|6818|6817|6817|6816|800
1626194190000|2021-07-13 16:36:30|6819|6817|6819|6817|6819|6818|6818|6817|300
1626194200000|2021-07-13 16:36:40||6818||6817||6818||6817|0
1626194210000|2021-07-13 16:36:50|6818||6818||6818||6818||150
1626194230000|2021-07-13 16:37:10|6817|6816|6817|6816|6817|6816|6817|6816|875
1626194310000|2021-07-13 16:38:30|||||||||2400
1626194320000|2021-07-13 16:38:40|6818|6817|6818|6817|6818|6817|6818|6817|400
1626194330000|2021-07-13 16:38:50|6817|6816|6817|6816|6817|6816|6817|6816|1369
1626194350000|2021-07-13 16:39:10|||||||||300
1626194380000|2021-07-13 16:39:40|6818|6817|6818|6817|6818|6817|6817|6817|898
1626194400000|2021-07-13 16:40:00|||||||||300
1626194430000|2021-07-13 16:40:30|||||||||216
1626194440000|2021-07-13 16:40:40|||||||||200
1626194450000|2021-07-13 16:40:50|6819|6818|6819|6818|6819|6818|6819|6817|700
1626194460000|2021-07-13 16:41:00|6820|6819|6820|6819|6820|6819|6820|6819|400
1626194470000|2021-07-13 16:41:10|6821|6820|6820|6819|6821|6820|6820|6819|800
1626194560000|2021-07-13 16:42:40|||||||||100
1626194580000|2021-07-13 16:43:00|||||||||100
1626194590000|2021-07-13 16:43:10|6819|6818|6819|6818|6819|6818|6819|6818|100
1626194630000|2021-07-13 16:43:50|6818|6817|6819|6818|6819|6818|6818|6817|1874
1626194640000|2021-07-13 16:44:00|6820|6819|6820|6819|6820|6819|6820|6819|600
1626194660000|2021-07-13 16:44:20|||||||||1600
1626194680000|2021-07-13 16:44:40|6819|6818|6820|6819|6820|6819|6819|6818|2064
1626194740000|2021-07-13 16:45:40|||||||||800
1626194830000|2021-07-13 16:47:10|6821|6820|6821|6820|6821|6820|6821|6820|1200
1626194850000|2021-07-13 16:47:30|6820|6819|6819|6818|6820|6819|6819|6818|1134
1626194880000|2021-07-13 16:48:00|6818|6817|6818|6817|6818|6817|6817|6816|4719
1626194890000|2021-07-13 16:48:10|6817|6816|6819|6818|6819|6818|6817|6816|1119
1626194900000|2021-07-13 16:48:20|||||||||285
1626194910000|2021-07-13 16:48:30|6818|6817|6818|6817|6818|6817|6818|6817|2800
1626194920000|2021-07-13 16:48:40|||||||||395
1626194940000|2021-07-13 16:49:00|||||||||100
1626194970000|2021-07-13 16:49:30|6819|6818|6819|6818|6819|6818|6819|6818|877
1626195000000|2021-07-13 16:50:00|||||||||100
1626195010000|2021-07-13 16:50:10|6820|6819|6819|6818|6821|6820|6819|6818|3103
1626195020000|2021-07-13 16:50:20|6820|6819|6820|6819|6820|6819|6820|6819|400
1626195030000|2021-07-13 16:50:30|6819|6818|6820|6819|6820|6819|6819|6818|1496
1626195100000|2021-07-13 16:51:40|6821|6820|6821|6820|6821|6820|6821|6820|400
1626195130000|2021-07-13 16:52:10|6822|6821|6822|6821|6822|6821|6822|6821|936
1626195140000|2021-07-13 16:52:20|||||||||100
1626195190000|2021-07-13 16:53:10|||||||||148
1626195250000|2021-07-13 16:54:10|6823|6822|6823|6822|6823|6822|6823|6822|700
1626195260000|2021-07-13 16:54:20|6824|6823|6825|6824|6825|6824|6824|6823|1100
1626195270000|2021-07-13 16:54:30|||||||||205
1626195280000|2021-07-13 16:54:40|6824|6823|6824|6823|6824|6823|6824|6823|2615
1626195300000|2021-07-13 16:55:00|6825|6824|6825|6824|6825|6824|6825|6824|0
1626195310000|2021-07-13 16:55:10|||||||||200
1626195340000|2021-07-13 16:55:40|||||||||127
1626195350000|2021-07-13 16:55:50|6826|6825|6826|6825|6826|6825|6826|6825|731
1626195380000|2021-07-13 16:56:20|||||||||200
1626195390000|2021-07-13 16:56:30|6827|6826|6827|6826|6827|6826|6827|6826|200
1626195420000|2021-07-13 16:57:00|6828|6827|6828|6827|6828|6827|6828|6827|900
1626195430000|2021-07-13 16:57:10|6829|6828|6829|6828|6829|6828|6829|6828|422
1626195450000|2021-07-13 16:57:30|6830|6829|6830|6829|6830|6829|6830|6829|100
1626195460000|2021-07-13 16:57:40||6830||6830||6830||6830|626
1626195470000|2021-07-13 16:57:50|6831||6831||6831||6831||0
1626195480000|2021-07-13 16:58:00|6832||6832||6832||6832||200
1626195500000|2021-07-13 16:58:20||6831||6831||6831||6831|0
1626195520000|2021-07-13 16:58:40|6833|6832|6831|6830|6833|6832|6831|6830|2114
1626195530000|2021-07-13 16:58:50|6832|6831|6832|6831|6832|6831|6832|6831|0
1626195550000|2021-07-13 16:59:10|6831|6830|6832|6831|6832|6831|6831|6830|1000
1626195560000|2021-07-13 16:59:20|6833|6832|6833|6832|6833|6832|6833|6832|150
1626195570000|2021-07-13 16:59:30|||||||||100
1626195600000|2021-07-13 17:00:00|6832|6831|6832|6831|6832|6831|6832|6831|1586
1626195610000|2021-07-13 17:00:10|||||||||100
1626195620000|2021-07-13 17:00:20|6831|6830|6831|6830|6831|6830|6831|6830|2468
1626195630000|2021-07-13 17:00:30|6830|6829|6830|6829|6830|6829|6830|6829|1458
1626195640000|2021-07-13 17:00:40|6829|6828|6830|6829|6830|6829|6829|6828|1300
1626195650000|2021-07-13 17:00:50|6831|6830|6833|6832|6833|6832|6831|6830|4204
1626195670000|2021-07-13 17:01:10|6832|6831|6832|6831|6832|6831|6832|6831|2700
1626195680000|2021-07-13 17:01:20|6831|6830|6832|6831|6832|6831|6831|6830|1400
1626195690000|2021-07-13 17:01:30|||||||||300
1626195710000|2021-07-13 17:01:50|6831|6830|6830|6829|6831|6830|6830|6829|2078
1626195720000|2021-07-13 17:02:00|6829|6828|6825|6824|6829|6828|6825|6824|2932
1626195730000|2021-07-13 17:02:10|6826|6825|6826|6825|6826|6825|6825|6824|500
1626195740000|2021-07-13 17:02:20|||||||||100
1626195750000|2021-07-13 17:02:30|6827|6826|6827|6826|6827|6826|6827|6826|100
1626195760000|2021-07-13 17:02:40|6826|6825|6826|6824|6826|6825|6825|6824|300
1626195770000|2021-07-13 17:02:50|6825|6823|6825|6823|6825|6823|6823|6822|1471
1626195780000|2021-07-13 17:03:00||6824||6824||6824||6824|0
1626195800000|2021-07-13 17:03:20|6823|6822|6823|6822|6823|6822|6823|6822|100
1626195810000|2021-07-13 17:03:30|6822|6821|6822|6821|6822|6821|6822|6821|420
1626195840000|2021-07-13 17:04:00|6823|6822|6823|6821|6823|6822|6823|6821|400
1626195870000|2021-07-13 17:04:30||6822||6822||6822||6822|1500
1626195880000|2021-07-13 17:04:40|6822|6821|6822|6821|6822|6821|6822|6821|100
1626195890000|2021-07-13 17:04:50|6821|6820|6821|6820|6822|6821|6821|6820|1084
1626195900000|2021-07-13 17:05:00|6822|6821|6822|6821|6822|6821|6822|6821|400
1626195910000|2021-07-13 17:05:10|6821|6820|6822|6821|6822|6821|6821|6820|300
1626195920000|2021-07-13 17:05:20|6821|6820|6821|6821|6821|6821|6820|6819|400
1626195930000|2021-07-13 17:05:30|6820|6820|6821|6820|6821|6820|6820|6819|0
1626195940000|2021-07-13 17:05:40|||||||||199
1626195950000|2021-07-13 17:05:50|6820|6819|6820|6819|6820|6819|6819|6818|300
1626195960000|2021-07-13 17:06:00|6819|6818|6819|6818|6819|6818|6819|6818|0
1626195980000|2021-07-13 17:06:20|6818|6817|6819|6817|6819|6818|6818|6817|1013
1626195990000|2021-07-13 17:06:30|6820|6818|6819|6818|6820|6819|6819|6818|200
1626196000000|2021-07-13 17:06:40|6820|6819|6820|6819|6820|6819|6819|6818|200
1626196010000|2021-07-13 17:06:50|||||||||200
1626196050000|2021-07-13 17:07:30|6819|6817|6819|6818|6819|6818|6818|6817|100
1626196060000|2021-07-13 17:07:40|6818|6817|6819|6818|6819|6818|6818|6817|700
1626196110000|2021-07-13 17:08:30|6820|6819|6819|6818|6820|6819|6819|6818|1200
1626196130000|2021-07-13 17:08:50|6818|6817|6818|6817|6818|6817|6818|6817|200
1626196140000|2021-07-13 17:09:00|6819|6818|6819|6817|6819|6818|6819|6817|899
1626196160000|2021-07-13 17:09:20|6818|6816|6817|6816|6818|6816|6817|6816|500
1626196170000|2021-07-13 17:09:30|6816|6815|6817|6816|6817|6816|6816|6815|400
1626196180000|2021-07-13 17:09:40|6816|6815|6815|6814|6816|6815|6815|6814|200
1626196190000|2021-07-13 17:09:50|6816|6815|6816|6815|6816|6815|6815|6815|100
1626196200000|2021-07-13 17:10:00|6817|6816|6817|6816|6817|6816|6816|6816|700
1626196210000|2021-07-13 17:10:10|||||||||100
1626196220000|2021-07-13 17:10:20|6816|6815|6817|6816|6817|6816|6816|6815|1600
1626196230000|2021-07-13 17:10:30|6816|6815|6817|6816|6817|6816|6816|6815|870
1626196240000|2021-07-13 17:10:40|6816|6815|6817|6816|6817|6816|6816|6815|0
1626196260000|2021-07-13 17:11:00|6816|6815|6816|6815|6816|6815|6815|6814|821
1626196270000|2021-07-13 17:11:10|6817|6816|6816|6815|6817|6816|6816|6815|100
1626196300000|2021-07-13 17:11:40|6815|6814|6816|6815|6816|6815|6815|6814|0
1626196310000|2021-07-13 17:11:50|6815|6814|6814|6813|6815|6814|6814|6813|825
1626196360000|2021-07-13 17:12:40|||||||||108
1626196370000|2021-07-13 17:12:50|||||||||100
1626196390000|2021-07-13 17:13:10|6813|6812|6813|6812|6813|6812|6813|6812|200
1626196400000|2021-07-13 17:13:20|6812|6811|6812|6811|6812|6811|6812|6811|500
1626196410000|2021-07-13 17:13:30|6813|6812|6816|6815|6816|6815|6813|6811|3302
1626196480000|2021-07-13 17:14:40|6817|6816|6817|6815|6817|6816|6817|6815|300
1626196500000|2021-07-13 17:15:00|6816|6816|6817|6816|6817|6816|6816|6816|600
1626196510000|2021-07-13 17:15:10|6818|6817|6817|6816|6818|6817|6817|6816|500
1626196520000|2021-07-13 17:15:20|6816|6815|6816|6815|6816|6815|6816|6815|2261
1626196530000|2021-07-13 17:15:30|6817|6816|6816|6815|6817|6816|6816|6815|300
1626196540000|2021-07-13 17:15:40|||||||||100
1626196550000|2021-07-13 17:15:50|6815|6814|6815|6814|6815|6814|6815|6814|840
1626196560000|2021-07-13 17:16:00|6814|6813|6814|6813|6814|6813|6814|6813|320
1626196570000|2021-07-13 17:16:10||6814||6814||6814||6814|600
1626196580000|2021-07-13 17:16:20|6813|6813|6813|6812|6813|6813|6813|6812|200
1626196600000|2021-07-13 17:16:40|6812|6811|6812|6811|6812|6811|6812|6811|300
1626196610000|2021-07-13 17:16:50|6811|6810|6810|6809|6811|6810|6810|6809|300
1626196630000|2021-07-13 17:17:10|6809|6808|6809|6808|6809|6808|6809|6808|200
1626196640000|2021-07-13 17:17:20|6808|6807|6808|6807|6808|6807|6808|6807|221
1626196650000|2021-07-13 17:17:30|||||||||1100
1626196670000|2021-07-13 17:17:50|||||||||1220
1626196680000|2021-07-13 17:18:00|||||||||200
1626196690000|2021-07-13 17:18:10|||||||||900
1626196700000|2021-07-13 17:18:20|||||||||700
1626196720000|2021-07-13 17:18:40|6809|6808|6808|6807|6809|6808|6808|6807|3407
1626196740000|2021-07-13 17:19:00|6807|6806|6807|6806|6808|6806|6807|6806|12864
1626196750000|2021-07-13 17:19:10|6808|6807|6809|6808|6809|6808|6808|6807|3800
1626196770000|2021-07-13 17:19:30|6808|6807|6807|6806|6808|6807|6807|6806|1885
1626196780000|2021-07-13 17:19:40|6806|6805|6806|6805|6807|6806|6806|6805|5700
1626196790000|2021-07-13 17:19:50|6807|6806|6807|6806|6807|6806|6807|6806|687
1626196800000|2021-07-13 17:20:00|6808|6807|6808|6807|6808|6807|6808|6807|1606
1626196810000|2021-07-13 17:20:10|||||||||200
1626196820000|2021-07-13 17:20:20|6809|6808|6811|6810|6811|6810|6809|6808|1042
1626196830000|2021-07-13 17:20:30|||||||||450
1626196840000|2021-07-13 17:20:40|6812|6811|6812|6811|6812|6811|6812|6811|500
1626196850000|2021-07-13 17:20:50|6813|6812|6813|6812|6813|6812|6813|6812|300
1626196860000|2021-07-13 17:21:00|6814|6813|6813|6812|6814|6813|6813|6812|1600
1626196870000|2021-07-13 17:21:10|6812|6811|6812|6811|6812|6811|6812|6811|100
1626196890000|2021-07-13 17:21:30|6811|6810|6811|6810|6811|6810|6811|6810|800
1626196930000|2021-07-13 17:22:10|||||||||100
1626196980000|2021-07-13 17:23:00|6810|6809|6810|6809|6810|6809|6810|6809|500
1626196990000|2021-07-13 17:23:10|6811|6810|6811|6810|6811|6810|6811|6810|600
1626197030000|2021-07-13 17:23:50|6810|6809|6809|6808|6810|6809|6809|6808|200
1626197040000|2021-07-13 17:24:00|6810|6809|6810|6809|6810|6809|6810|6809|300
1626197050000|2021-07-13 17:24:10|||||||||600
1626197060000|2021-07-13 17:24:20|||||||||100
1626197080000|2021-07-13 17:24:40|6811|6810|6811|6810|6811|6810|6811|6810|700
1626197090000|2021-07-13 17:24:50|6812|6811|6812|6811|6812|6811|6812|6811|300
1626197100000|2021-07-13 17:25:00|6813|6812|6812|6811|6813|6812|6811|6810|2642
1626197120000|2021-07-13 17:25:20|||||||||100
1626197130000|2021-07-13 17:25:30|6811|6810|6810|6809|6811|6810|6809|6808|2104
1626197140000|2021-07-13 17:25:40|6811|6810|6811|6810|6811|6810|6810|6809|1872
1626197180000|2021-07-13 17:26:20|||||||||100
1626197190000|2021-07-13 17:26:30|6812|6811|6813|6812|6813|6812|6812|6811|1112
1626197230000|2021-07-13 17:27:10|6812|6811|6812|6811|6812|6811|6812|6811|400
1626197240000|2021-07-13 17:27:20|6811|6810|6810|6809|6811|6810|6810|6809|100
1626197250000|2021-07-13 17:27:30|6811|6810|6809|6808|6812|6811|6809|6808|1800
1626197260000|2021-07-13 17:27:40|6810|6809|6810|6809|6810|6809|6809|6808|1300
1626197270000|2021-07-13 17:27:50|6809|6808|6811|6810|6811|6810|6809|6808|2607
1626197280000|2021-07-13 17:28:00|6810|6809|6810|6809|6810|6809|6809|6808|2530
1626197290000|2021-07-13 17:28:10|6811|6810|6811|6809|6812|6811|6811|6809|1582
1626197300000|2021-07-13 17:28:20|6810|6810|6810|6809|6810|6810|6810|6809|0
1626197310000|2021-07-13 17:28:30|6809|6808|6810|6809|6810|6809|6809|6808|200
1626197320000|2021-07-13 17:28:40|6809|6808|6809|6808|6810|6809|6809|6808|100
1626197330000|2021-07-13 17:28:50|6810|6809|6809|6808|6810|6809|6809|6808|1846
1626197350000|2021-07-13 17:29:10|6810|6809|6810|6809|6810|6809|6809|6809|600
1626197360000|2021-07-13 17:29:20|6809|6808|6810|6809|6810|6809|6809|6808|500
1626197370000|2021-07-13 17:29:30|6811|6810|6813|6812|6813|6812|6811|6810|1341
1626197380000|2021-07-13 17:29:40|6814|6813|6813|6812|6814|6813|6813|6812|100
1626197390000|2021-07-13 17:29:50|6814|6813|6813|6812|6814|6813|6813|6812|100
1626197410000|2021-07-13 17:30:10|6814|6813|6814|6813|6814|6813|6814|6813|0
1626197420000|2021-07-13 17:30:20|||||||||300
1626197430000|2021-07-13 17:30:30|||||||||200
1626197440000|2021-07-13 17:30:40|6815|6814|6815|6813|6815|6814|6815|6813|300
1626197450000|2021-07-13 17:30:50|6814||6814||6814||6814||484
1626197460000|2021-07-13 17:31:00|6815|6814|6815|6814|6815|6814|6815|6814|400
1626197480000|2021-07-13 17:31:20|6816|6815|6816|6815|6816|6815|6815|6814|1200
1626197490000|2021-07-13 17:31:30|||||||||100
1626197500000|2021-07-13 17:31:40||6814||6814||6814||6814|0
1626197520000|2021-07-13 17:32:00|6815|6815|6816|6815|6816|6815|6815|6815|100
1626197540000|2021-07-13 17:32:20|6815|6814|6815|6814|6815|6814|6815|6814|0
1626197550000|2021-07-13 17:32:30||6813||6814||6814||6813|400
1626197560000|2021-07-13 17:32:40||6813||6813||6814||6813|192
1626197570000|2021-07-13 17:32:50||6814||6814||6814||6814|0
1626197580000|2021-07-13 17:33:00|6814|6813|6815|6814|6815|6814|6813|6812|2531
1626197600000|2021-07-13 17:33:20|6814|6813|6814|6813|6814|6813|6814|6813|0
1626197610000|2021-07-13 17:33:30|6813|6812|6814|6812|6814|6813|6813|6812|500
1626197620000|2021-07-13 17:33:40|||||||||100
1626197640000|2021-07-13 17:34:00|6813|6813|6813|6812|6813|6813|6813|6812|300
1626197650000|2021-07-13 17:34:10|6814|6813|6815|6814|6815|6814|6814|6813|676
1626197660000|2021-07-13 17:34:20|||||||||650
1626197670000|2021-07-13 17:34:30|6814|6813|6815|6813|6815|6813|6814|6813|200
1626197680000|2021-07-13 17:34:40|6814|6814|6815|6813|6815|6814|6814|6813|100
1626197690000|2021-07-13 17:34:50||6814||6813||6814||6813|0
1626197700000|2021-07-13 17:35:00|6816|6814|6817|6816|6817|6816|6816|6814|778
1626197710000|2021-07-13 17:35:10|6816|6815|6816|6815|6817|6816|6816|6815|500
1626197720000|2021-07-13 17:35:20|||||||||100
1626197730000|2021-07-13 17:35:30|6817|6816|6817|6815|6817|6816|6816|6815|200
1626197740000|2021-07-13 17:35:40|6816|6816|6816|6815|6816|6816|6816|6815|0
1626197750000|2021-07-13 17:35:50|6817|6816|6818|6817|6818|6817|6817|6816|2240
1626197760000|2021-07-13 17:36:00|6819|6818|6821|6820|6821|6820|6819|6818|1175
1626197770000|2021-07-13 17:36:10|6820|6819|6821|6819|6821|6819|6820|6819|0
1626197780000|2021-07-13 17:36:20|6820|6820|6820|6819|6821|6820|6820|6819|800
1626197790000|2021-07-13 17:36:30|6819|6818|6818|6817|6819|6818|6818|6816|1211
1626197800000|2021-07-13 17:36:40||6816||6816||6816||6816|0
1626197820000|2021-07-13 17:37:00|6817|6815|6817|6816|6817|6816|6816|6815|700
1626197830000|2021-07-13 17:37:10|||||||||200
1626197840000|2021-07-13 17:37:20|||||||||100
1626197850000|2021-07-13 17:37:30|||||||||200
1626197860000|2021-07-13 17:37:40|6818|6817|6816|6815|6819|6818|6816|6815|2785
1626197880000|2021-07-13 17:38:00|6815|6814|6816|6814|6816|6815|6815|6814|200
1626197890000|2021-07-13 17:38:10|6815|6813|6817|6816|6817|6816|6814|6813|1100
1626197900000|2021-07-13 17:38:20|6816|6815|6816|6815|6816|6815|6816|6815|400
1626197910000|2021-07-13 17:38:30|6815|6814|6814|6813|6815|6814|6814|6813|0
1626197920000|2021-07-13 17:38:40|6813|6812|6813|6812|6814|6813|6813|6812|698
1626197930000|2021-07-13 17:38:50|6812|6811|6812|6811|6812|6811|6812|6811|750
1626197940000|2021-07-13 17:39:00|6813|6812|6816|6815|6816|6815|6813|6812|700
1626197950000|2021-07-13 17:39:10|6815|6814|6815|6814|6815|6814|6815|6813|0
1626197960000|2021-07-13 17:39:20|6816|6815|6816|6815|6816|6815|6816|6814|0
1626197970000|2021-07-13 17:39:30|6817|6816|6817|6816|6817|6816|6817|6816|100
1626197980000|2021-07-13 17:39:40|6816|6815|6817|6816|6817|6816|6816|6815|100
1626197990000|2021-07-13 17:39:50|6818|6817|6821|6820|6821|6820|6818|6817|2200
1626198000000|2021-07-13 17:40:00|6822|6821|6822|6820|6822|6821|6821|6820|100
1626198010000|2021-07-13 17:40:10|6821|6821|6821|6820|6822|6821|6821|6820|209
1626198020000|2021-07-13 17:40:20|6820|6819|6821|6819|6821|6820|6820|6819|1898
1626198030000|2021-07-13 17:40:30|6820|6820|6822|6820|6822|6821|6820|6819|1981
1626198040000|2021-07-13 17:40:40|6821|6821|6824|6822|6824|6823|6821|6821|723
1626198050000|2021-07-13 17:40:50|6825|6823|6825|6823|6825|6823|6825|6823|0
1626198060000|2021-07-13 17:41:00||6824||6823||6824||6823|100
1626198070000|2021-07-13 17:41:10|6823|6822|6821|6820|6823|6822|6821|6820|400
1626198080000|2021-07-13 17:41:20|6822|6821|6822|6821|6822|6821|6822|6821|910
1626198090000|2021-07-13 17:41:30|6821|6820|6821|6819|6821|6820|6821|6819|0
1626198100000|2021-07-13 17:41:40|6820|6820|6822|6821|6822|6821|6820|6820|500
1626198110000|2021-07-13 17:41:50|6821|6819|6822|6821|6822|6821|6819|6818|2400
1626198120000|2021-07-13 17:42:00|6821|6820|6820|6818|6822|6820|6820|6818|1100
1626198130000|2021-07-13 17:42:10|6821|6819|6822|6821|6822|6821|6821|6819|1000
1626198140000|2021-07-13 17:42:20|6821|6820|6821|6820|6822|6821|6821|6820|200
1626198160000|2021-07-13 17:42:40|6820|6819|6821|6820|6821|6820|6820|6819|837
1626198170000|2021-07-13 17:42:50|6820|6819|6821|6819|6821|6820|6820|6819|1400
1626198180000|2021-07-13 17:43:00||6820||6819||6820||6819|300
1626198200000|2021-07-13 17:43:20|6822|6820|6822|6821|6822|6821|6822|6820|500
1626198220000|2021-07-13 17:43:40|6823|6822|6823|6821|6823|6822|6823|6821|1608
1626198230000|2021-07-13 17:43:50|6822|6820|6821|6820|6822|6820|6820|6819|300
1626198240000|2021-07-13 17:44:00||6819||6820||6820||6819|0
1626198250000|2021-07-13 17:44:10|6822|6821|6822|6821|6822|6821|6822|6821|700
1626198260000|2021-07-13 17:44:20|6821|6820|6824|6822|6825|6823|6821|6820|1800
1626198270000|2021-07-13 17:44:30|6823|6823|6823|6822|6824|6823|6823|6822|458
1626198280000|2021-07-13 17:44:40|6822|6821|6822|6820|6822|6821|6822|6820|329
1626198290000|2021-07-13 17:44:50||6821||6820||6821||6820|100
1626198300000|2021-07-13 17:45:00|6821|6821|6821|6820|6821|6821|6821|6820|0
1626198310000|2021-07-13 17:45:10|6822|6821|6824|6822|6824|6822|6822|6821|600
1626198330000|2021-07-13 17:45:30|6823|6823|6825|6824|6825|6824|6823|6822|1100
1626198340000|2021-07-13 17:45:40|6826|6823|6825|6824|6827|6826|6825|6823|1410
1626198350000|2021-07-13 17:45:50|6826|6825|6828|6826|6828|6826|6826|6825|100
1626198370000|2021-07-13 17:46:10|6827|6827|6828|6827|6828|6827|6827|6827|200
1626198380000|2021-07-13 17:46:20|6829|6828|6828|6827|6829|6828|6828|6827|1480
1626198390000|2021-07-13 17:46:30|6829|6828|6828|6827|6829|6828|6828|6827|300
1626198400000|2021-07-13 17:46:40|||||||||384
1626198410000|2021-07-13 17:46:50|6829|6828|6829|6828|6830|6829|6829|6828|1750
1626198420000|2021-07-13 17:47:00|6830|6829|6830|6828|6830|6829|6829|6828|393
1626198430000|2021-07-13 17:47:10|6829||6829||6829||6829||0
1626198440000|2021-07-13 17:47:20|||||||||100
1626198450000|2021-07-13 17:47:30|6828|6827|6828|6827|6828|6827|6828|6827|100
1626198460000|2021-07-13 17:47:40|6829|6828|6828|6827|6829|6828|6828|6827|700
1626198490000|2021-07-13 17:48:10|6827|6826|6827|6826|6827|6826|6827|6826|0
1626198520000|2021-07-13 17:48:40|6828|6827|6828|6826|6828|6827|6828|6826|200
1626198530000|2021-07-13 17:48:50||6827||6827||6827||6827|0
1626198540000|2021-07-13 17:49:00|6829|6828|6829|6827|6830|6829|6829|6827|1062
1626198550000|2021-07-13 17:49:10|6828|6826|6828|6827|6828|6827|6828|6826|800
1626198580000|2021-07-13 17:49:40|6827|6826|6827|6827|6828|6827|6827|6826|200
1626198590000|2021-07-13 17:49:50|6828||6829||6829||6828||0
1626198610000|2021-07-13 17:50:10|6828||6828||6828||6828||200
1626198640000|2021-07-13 17:50:40|6827|6826|6825|6824|6827|6826|6825|6824|900
1626198650000|2021-07-13 17:50:50|6826|6825|6826|6825|6826|6825|6826|6825|1095
1626198660000|2021-07-13 17:51:00|6825|6824|6826|6825|6826|6825|6825|6824|100
1626198670000|2021-07-13 17:51:10|6825|6823|6825|6824|6825|6824|6825|6823|220
1626198680000|2021-07-13 17:51:20||6823||6824||6824||6823|0
1626198690000|2021-07-13 17:51:30|6824|6823|6825|6823|6825|6824|6824|6823|792
1626198700000|2021-07-13 17:51:40||6824||6824||6824||6823|900
1626198710000|2021-07-13 17:51:50|6826|6825|6826|6824|6826|6825|6825|6824|200
1626198730000|2021-07-13 17:52:10|6825||6825||6825||6825||0
1626198780000|2021-07-13 17:53:00|6826||6825||6826||6825||779
1626198790000|2021-07-13 17:53:10|6826|6825|6826|6825|6826|6825|6826|6825|355
1626198800000|2021-07-13 17:53:20|6827|6826|6827|6826|6828|6826|6827|6826|1365
1626198810000|2021-07-13 17:53:30|||||||||159
1626198850000|2021-07-13 17:54:10|6828|6827|6828|6827|6828|6827|6828|6827|200
1626198920000|2021-07-13 17:55:20|6829|6828|6828|6827|6830|6829|6828|6827|4975
1626198930000|2021-07-13 17:55:30|6829|6828|6830|6829|6830|6829|6828|6828|700
1626198950000|2021-07-13 17:55:50|6831|6830|6830|6829|6831|6830|6830|6829|1800
1626198970000|2021-07-13 17:56:10|||||||||100
1626198980000|2021-07-13 17:56:20|6829|6828|6829|6828|6830|6829|6829|6828|1409
1626198990000|2021-07-13 17:56:30|||||||||100
1626199000000|2021-07-13 17:56:40|6828|6827|6828|6827|6828|6827|6828|6827|0
1626199010000|2021-07-13 17:56:50|6829|6828|6829|6828|6829|6828|6829|6828|200
1626199020000|2021-07-13 17:57:00|6828|6827|6828|6827|6828|6827|6828|6827|100
1626199030000|2021-07-13 17:57:10|6827|6826|6826|6825|6827|6826|6826|6825|500
1626199040000|2021-07-13 17:57:20|6825|6824|6824|6823|6825|6824|6824|6823|400
1626199050000|2021-07-13 17:57:30|6823||6824||6824||6823||300
1626199060000|2021-07-13 17:57:40|||||||||202
1626199070000|2021-07-13 17:57:50|6823|6822|6823|6822|6823|6822|6823|6822|0
1626199130000|2021-07-13 17:58:50|6822|6821|6822|6821|6822|6821|6822|6821|0
1626199150000|2021-07-13 17:59:10|||||||||200
1626199160000|2021-07-13 17:59:20|6823|6822|6823|6822|6823|6822|6823|6822|200
1626199170000|2021-07-13 17:59:30|6824|6823|6825|6824|6825|6824|6824|6823|900
1626199180000|2021-07-13 17:59:40|6826|6825|6825|6824|6826|6825|6825|6824|200
1626199190000|2021-07-13 17:59:50|6826|6825|6825|6824|6826|6825|6825|6824|300
1626199200000|2021-07-13 18:00:00|6824|6823|6824|6823|6825|6824|6824|6823|1145
1626199210000|2021-07-13 18:00:10|6823|6822|6822|6821|6823|6822|6820|6819|1800
1626199220000|2021-07-13 18:00:20|6821|6820|6819|6818|6822|6820|6819|6818|700
1626199230000|2021-07-13 18:00:30|6820|6819|6821|6820|6821|6820|6820|6819|200
1626199250000|2021-07-13 18:00:50|6822|6821|6820|6819|6822|6821|6820|6818|300
1626199260000|2021-07-13 18:01:00|6821||6821||6821||6821||0
1626199280000|2021-07-13 18:01:20|6822|6820|6822|6821|6822|6821|6822|6820|200
1626199290000|2021-07-13 18:01:30|6821|6820|6821|6820|6821|6820|6821|6820|0
1626199300000|2021-07-13 18:01:40|6822||6821||6822||6821||0
1626199320000|2021-07-13 18:02:00|6822|6821|6822|6821|6822|6821|6822|6821|500
1626199330000|2021-07-13 18:02:10|6821|6820|6822|6820|6822|6821|6821|6820|1378
1626199340000|2021-07-13 18:02:20|6821||6821||6821||6821||1476
1626199360000|2021-07-13 18:02:40|6822|6819|6821|6820|6822|6821|6821|6819|363
1626199370000|2021-07-13 18:02:50|6822|6821|6824|6822|6824|6823|6822|6820|700
1626199380000|2021-07-13 18:03:00|6823||6823||6823||6823||0
1626199390000|2021-07-13 18:03:10|6824|6823|6824|6822|6825|6824|6823|6822|400
1626199400000|2021-07-13 18:03:20|6823|6821|6824|6823|6824|6823|6822|6821|1000
1626199410000|2021-07-13 18:03:30|6823|6822|6824|6823|6824|6823|6823|6822|1582
1626199420000|2021-07-13 18:03:40|6825|6824|6825|6823|6825|6824|6825|6823|300
1626199430000|2021-07-13 18:03:50||6824||6824||6824||6824|325
1626199440000|2021-07-13 18:04:00|6826|6825|6827|6826|6827|6826|6826|6825|400
1626199450000|2021-07-13 18:04:10|6826|6825|6826|6825|6826|6825|6826|6825|600
1626199460000|2021-07-13 18:04:20|6825|6824|6826|6824|6826|6825|6825|6824|836
1626199470000|2021-07-13 18:04:30|6825|6825|6827|6825|6827|6826|6825|6824|600
1626199480000|2021-07-13 18:04:40|6828|6826|6828|6826|6828|6827|6828|6826|0
1626199490000|2021-07-13 18:04:50|6826|6827|6828|6826|6828|6827|6826|6825|900
1626199530000|2021-07-13 18:05:30|6829|6827|6830|6829|6830|6829|6828|6827|1786
1626199540000|2021-07-13 18:05:40|6831|6830|6828|6827|6831|6830|6828|6827|700
1626199550000|2021-07-13 18:05:50|6829||6829||6829||6829||100
1626199560000|2021-07-13 18:06:00|6828||6828||6829||6828||0
1626199570000|2021-07-13 18:06:10|6827|6826|6828|6826|6828|6827|6827|6826|100
1626199580000|2021-07-13 18:06:20|6827|6827|6828|6827|6828|6827|6827|6827|1400
1626199600000|2021-07-13 18:06:40|6829|6828|6829|6828|6829|6828|6829|6827|400
1626199610000|2021-07-13 18:06:50|6830|6829|6830|6828|6830|6829|6830|6828|100
1626199620000|2021-07-13 18:07:00|6828|6827|6828|6827|6828|6827|6828|6827|0
1626199630000|2021-07-13 18:07:10|6829|6828|6829|6827|6829|6828|6828|6827|400
1626199650000|2021-07-13 18:07:30|6830|6828|6829|6828|6830|6829|6829|6828|300
1626199660000|2021-07-13 18:07:40|6828|6827|6829|6827|6829|6828|6828|6827|300
1626199680000|2021-07-13 18:08:00|6828||6829||6829||6828||400
1626199700000|2021-07-13 18:08:20|6828||6829||6829||6828||0
1626199710000|2021-07-13 18:08:30|6828|6828|6829|6827|6829|6828|6828|6827|100
1626199720000|2021-07-13 18:08:40|6828||6829||6829||6828||300
1626199740000|2021-07-13 18:09:00|6828|6828|6829|6827|6829|6828|6828|6827|100
1626199760000|2021-07-13 18:09:20|6830|6828|6830|6829|6830|6829|6830|6828|2420
1626199770000|2021-07-13 18:09:30|6829|6828|6830|6829|6830|6829|6829|6828|103
1626199780000|2021-07-13 18:09:40|6829|6828|6828|6827|6829|6828|6828|6827|600
1626199790000|2021-07-13 18:09:50|6827|6826|6827|6826|6827|6826|6827|6826|1900
1626199800000|2021-07-13 18:10:00|6828|6827|6827|6826|6828|6827|6827|6826|3002
1626199810000|2021-07-13 18:10:10|6826|6825|6825|6824|6826|6825|6825|6824|1246
1626199830000|2021-07-13 18:10:30|6826|6825|6826|6825|6826|6825|6826|6825|510
1626199840000|2021-07-13 18:10:40|6825|6824|6826|6825|6826|6825|6825|6824|1700
1626199850000|2021-07-13 18:10:50|6825|6824|6826|6825|6826|6825|6825|6824|373
1626199860000|2021-07-13 18:11:00|6824|6823|6823|6822|6824|6823|6823|6822|0
1626199870000|2021-07-13 18:11:10|6822|6821|6823|6822|6824|6823|6822|6821|900
1626199880000|2021-07-13 18:11:20|6824|6823|6824|6823|6824|6823|6824|6823|0
1626199900000|2021-07-13 18:11:40|||||||||200
1626199910000|2021-07-13 18:11:50|||||||||100
1626199940000|2021-07-13 18:12:20|6825|6824|6825|6824|6825|6824|6825|6824|400
1626199950000|2021-07-13 18:12:30|6826|6825|6826|6825|6826|6825|6826|6825|200
1626199960000|2021-07-13 18:12:40|6825|6824|6825|6824|6825|6824|6825|6824|200
1626199970000|2021-07-13 18:12:50|6826|6825|6826|6824|6826|6825|6825|6824|100
1626199980000|2021-07-13 18:13:00||6825||6824||6825||6824|100
1626199990000|2021-07-13 18:13:10|6825|6825|6826|6825|6826|6825|6825|6824|300
1626200000000|2021-07-13 18:13:20|||||||||668
1626200010000|2021-07-13 18:13:30|6825|6824|6825|6823|6825|6824|6825|6823|866
1626200020000|2021-07-13 18:13:40|6826|6824|6826|6825|6826|6825|6826|6824|400
1626200050000|2021-07-13 18:14:10|6827|6826|6827|6826|6827|6826|6827|6826|1000
1626200060000|2021-07-13 18:14:20|6826|6825|6827|6826|6827|6826|6826|6825|0
1626200090000|2021-07-13 18:14:50|6828|6827|6828|6827|6828|6827|6828|6827|300
1626200110000|2021-07-13 18:15:10|6827|6826|6826|6825|6827|6826|6826|6825|0
1626200120000|2021-07-13 18:15:20|6825|6824|6825|6824|6825|6824|6825|6824|300
1626200140000|2021-07-13 18:15:40|||||||||100
1626200160000|2021-07-13 18:16:00|6824|6823|6826|6824|6826|6825|6824|6823|800
1626200170000|2021-07-13 18:16:10|6827|6825|6826|6825|6827|6826|6826|6824|900
1626200180000|2021-07-13 18:16:20|6825|6824|6826|6825|6826|6825|6825|6824|200
1626200220000|2021-07-13 18:17:00|||||||||100
1626200230000|2021-07-13 18:17:10||6824||6825||6825||6824|316
1626200270000|2021-07-13 18:17:50|6827|6826|6827|6826|6827|6826|6827|6826|1000
1626200310000|2021-07-13 18:18:30|6828|6827|6827|6826|6828|6827|6827|6826|822
1626200330000|2021-07-13 18:18:50|6828|6827|6828|6827|6828|6827|6828|6827|1131
1626200340000|2021-07-13 18:19:00|||||||||1200
1626200360000|2021-07-13 18:19:20|6827|6826|6827|6826|6827|6826|6827|6826|300
1626200370000|2021-07-13 18:19:30|||||||||387
1626200380000|2021-07-13 18:19:40|||||||||218
1626200400000|2021-07-13 18:20:00|6826|6825|6826|6825|6826|6825|6826|6825|1533
1626200410000|2021-07-13 18:20:10|6825|6824|6825|6824|6825|6824|6825|6824|300
1626200420000|2021-07-13 18:20:20|6824|6823|6824|6823|6824|6823|6824|6823|100
1626200430000|2021-07-13 18:20:30|||||||||200
1626200440000|2021-07-13 18:20:40|6823|6822|6824|6823|6824|6823|6823|6822|100
1626200470000|2021-07-13 18:21:10|||||||||200
1626200480000|2021-07-13 18:21:20|6825|6824|6825|6824|6825|6824|6824|6823|800
1626200490000|2021-07-13 18:21:30|6824|6823|6823|6822|6824|6823|6823|6822|850
1626200520000|2021-07-13 18:22:00|6822|6821|6822|6821|6822|6821|6822|6821|100
1626200530000|2021-07-13 18:22:10|6823|6822|6823|6822|6823|6822|6822|6821|300
1626200550000|2021-07-13 18:22:30|6822|6820|6822|6820|6822|6820|6821|6820|310
1626200560000|2021-07-13 18:22:40|6821|6819|6821|6820|6821|6820|6820|6819|442
1626200570000|2021-07-13 18:22:50|6822|6819|6819|6818|6822|6819|6819|6818|200
1626200580000|2021-07-13 18:23:00|6820|6819|6820|6819|6820|6819|6819|6818|600
1626200590000|2021-07-13 18:23:10|6819|6818|6820|6818|6820|6819|6819|6818|100
1626200600000|2021-07-13 18:23:20|6819|6819|6819|6818|6819|6819|6819|6818|200
1626200620000|2021-07-13 18:23:40|||||||||400
1626200640000|2021-07-13 18:24:00|||||||||100
1626200670000|2021-07-13 18:24:30|6820|6819|6820|6819|6820|6819|6820|6819|395
1626200680000|2021-07-13 18:24:40|||||||||256
1626200690000|2021-07-13 18:24:50|6819|6818|6820|6819|6820|6819|6819|6818|0
1626200700000|2021-07-13 18:25:00|6821|6820|6823|6822|6823|6822|6821|6820|700
1626200710000|2021-07-13 18:25:10|6824|6823|6824|6822|6825|6824|6823|6822|2189
1626200720000|2021-07-13 18:25:20||6823||6822||6823||6822|300
1626200730000|2021-07-13 18:25:30|6823|6823|6825|6823|6825|6824|6823|6823|700
1626200740000|2021-07-13 18:25:40|6824|6822|6823|6822|6824|6822|6822|6821|2293
1626200750000|2021-07-13 18:25:50||6821||6821||6821||6821|100
1626200760000|2021-07-13 18:26:00|6822|6822|6822|6821|6822|6822|6822|6821|100
1626200770000|2021-07-13 18:26:10|6821|6820|6821|6820|6821|6820|6821|6820|0
1626200780000|2021-07-13 18:26:20|6822|6821|6822|6821|6822|6821|6822|6821|938
1626200790000|2021-07-13 18:26:30|||||||||320
1626200830000|2021-07-13 18:27:10|6821|6820|6821|6820|6821|6820|6821|6820|100
1626200840000|2021-07-13 18:27:20|6822|6821|6822|6821|6822|6821|6822|6821|600
1626200870000|2021-07-13 18:27:50|||||||||110
1626200880000|2021-07-13 18:28:00|||||||||100
1626200940000|2021-07-13 18:29:00|||||||||100
1626200970000|2021-07-13 18:29:30|6821|6820|6821|6820|6821|6820|6821|6820|807
1626200980000|2021-07-13 18:29:40|6822|6821|6822|6821|6822|6821|6822|6821|400
1626200990000|2021-07-13 18:29:50|||||||||100
1626201000000|2021-07-13 18:30:00|6821|6820|6821|6820|6821|6820|6821|6820|0
1626201010000|2021-07-13 18:30:10|||||||||100
1626201030000|2021-07-13 18:30:30|||||||||100
1626201050000|2021-07-13 18:30:50|6822|6821|6822|6821|6822|6821|6822|6821|900
1626201060000|2021-07-13 18:31:00|6823|6822|6822|6821|6823|6822|6822|6821|700
1626201070000|2021-07-13 18:31:10|6823|6822|6823|6822|6823|6822|6823|6821|300
1626201110000|2021-07-13 18:31:50|6821|6820|6821|6820|6821|6820|6821|6820|544
1626201120000|2021-07-13 18:32:00|6822||6822||6822||6822||300
1626201130000|2021-07-13 18:32:10|6821||6821||6821||6821||200
1626201140000|2021-07-13 18:32:20|||||||||200
1626201170000|2021-07-13 18:32:50|||||||||100
1626201180000|2021-07-13 18:33:00|6822|6821|6822|6821|6822|6821|6822|6821|656
1626201190000|2021-07-13 18:33:10|||||||||100
1626201240000|2021-07-13 18:34:00|||||||||709
1626201250000|2021-07-13 18:34:10|||||||||702
1626201260000|2021-07-13 18:34:20|6823|6822|6823|6822|6823|6822|6823|6822|400
1626201270000|2021-07-13 18:34:30|6824|6823|6824|6823|6824|6823|6824|6823|300
1626201280000|2021-07-13 18:34:40|6823|6822|6823|6822|6823|6822|6823|6822|462
1626201290000|2021-07-13 18:34:50|6824|6823|6823|6822|6824|6823|6823|6822|900
1626201310000|2021-07-13 18:35:10|||||||||100
1626201340000|2021-07-13 18:35:40|||||||||451
1626201350000|2021-07-13 18:35:50|6822|6821|6821|6820|6822|6821|6821|6820|300
1626201360000|2021-07-13 18:36:00|||||||||100
1626201370000|2021-07-13 18:36:10|6820|6819|6821|6820|6821|6820|6820|6819|505
1626201380000|2021-07-13 18:36:20|||||||||500
1626201430000|2021-07-13 18:37:10|6822|6821|6822|6821|6822|6821|6822|6821|550
1626201460000|2021-07-13 18:37:40|6823|6822|6823|6822|6823|6822|6823|6822|400
1626201470000|2021-07-13 18:37:50|||||||||100
1626201490000|2021-07-13 18:38:10|6822|6821|6822|6821|6822|6821|6822|6821|300
1626201530000|2021-07-13 18:38:50|6821|6819|6820|6819|6821|6819|6819|6818|310
1626201540000|2021-07-13 18:39:00|||||||||100
1626201560000|2021-07-13 18:39:20|6819|6818|6819|6818|6820|6819|6819|6818|500
1626201650000|2021-07-13 18:40:50|||||||||1000
1626201660000|2021-07-13 18:41:00|6818|6817|6818|6817|6818|6817|6818|6817|0
1626201670000|2021-07-13 18:41:10|||||||||300
1626201680000|2021-07-13 18:41:20|6817|6816|6818|6817|6818|6817|6817|6816|700
1626201690000|2021-07-13 18:41:30|6819|6818|6819|6818|6820|6819|6819|6818|510
1626201700000|2021-07-13 18:41:40|6818|6817|6819|6818|6819|6818|6818|6817|100
1626201710000|2021-07-13 18:41:50|||||||||100
1626201720000|2021-07-13 18:42:00|6820||6820||6820||6820||1380
1626201730000|2021-07-13 18:42:10|6819||6819||6819||6819||0
1626201740000|2021-07-13 18:42:20|6818|6817|6817|6816|6819|6818|6817|6816|1536
1626201760000|2021-07-13 18:42:40||6815||6815||6815||6815|0
1626201770000|2021-07-13 18:42:50|6816|6816|6817|6816|6817|6816|6816|6816|100
1626201790000|2021-07-13 18:43:10|6818|6817|6818|6817|6818|6817|6818|6817|403
1626201800000|2021-07-13 18:43:20|6817|6816|6818|6817|6818|6817|6817|6816|400
1626201810000|2021-07-13 18:43:30|6817|6816|6817|6816|6817|6816|6817|6816|0
1626201840000|2021-07-13 18:44:00|6816|6815|6816|6815|6816|6815|6816|6815|200
1626201850000|2021-07-13 18:44:10|||||||||100
1626201860000|2021-07-13 18:44:20|6815|6814|6815|6814|6815|6814|6815|6814|650
1626201870000|2021-07-13 18:44:30|||||||||110
1626201880000|2021-07-13 18:44:40||6813||6814||6814||6813|0
1626201890000|2021-07-13 18:44:50|6816|6815|6816|6815|6816|6815|6816|6815|1000
1626201920000|2021-07-13 18:45:20|6817|6816|6817|6816|6817|6816|6817|6816|500
1626201960000|2021-07-13 18:46:00|6816|6815|6816|6815|6816|6815|6816|6815|702
1626201970000|2021-07-13 18:46:10|||||||||121
1626201980000|2021-07-13 18:46:20|6817|6816|6817|6816|6817|6816|6816|6815|240
1626201990000|2021-07-13 18:46:30||6815||6815||6815||6815|0
1626202010000|2021-07-13 18:46:50||6816||6816||6816||6816|0
1626202020000|2021-07-13 18:47:00|6818|6817|6819|6818|6819|6818|6818|6817|200
1626202040000|2021-07-13 18:47:20|6818|6817|6819|6817|6819|6818|6818|6817|100
1626202060000|2021-07-13 18:47:40|6818|6816|6816|6814|6818|6816|6815|6814|2800
1626202070000|2021-07-13 18:47:50|6815|6815|6815|6814|6817|6816|6815|6814|300
1626202080000|2021-07-13 18:48:00|6816||6816||6816||6816||0
1626202100000|2021-07-13 18:48:20|6814|6813|6814|6813|6814|6813|6814|6813|542
1626202110000|2021-07-13 18:48:30|6815|6814|6815|6814|6815|6814|6815|6814|330
1626202130000|2021-07-13 18:48:50|||||||||300
1626202140000|2021-07-13 18:49:00|6816|6815|6816|6815|6816|6815|6815|6814|1000
1626202160000|2021-07-13 18:49:20|6817|6816|6817|6816|6817|6816|6817|6816|1100
1626202170000|2021-07-13 18:49:30|6818|6817|6819|6818|6819|6818|6818|6817|1200
1626202200000|2021-07-13 18:50:00|6818|6817|6819|6818|6819|6818|6818|6817|680
1626202220000|2021-07-13 18:50:20|||||||||234
1626202260000|2021-07-13 18:51:00|||||||||405
1626202270000|2021-07-13 18:51:10||6817||6818||6818||6817|100
1626202280000|2021-07-13 18:51:20|6820|6819|6821|6820|6821|6820|6820|6819|400
1626202290000|2021-07-13 18:51:30|6822|6821|6822|6821|6822|6821|6821|6820|200
1626202300000|2021-07-13 18:51:40|6821|6820|6821|6820|6822|6821|6821|6820|0
1626202310000|2021-07-13 18:51:50|6822|6821|6822|6820|6822|6821|6822|6820|0
1626202320000|2021-07-13 18:52:00|6821||6821||6822||6821||200
1626202330000|2021-07-13 18:52:10|6822|6821|6822|6820|6822|6821|6821|6820|0
1626202340000|2021-07-13 18:52:20|6821|6821|6822|6821|6822|6821|6821|6820|200
1626202350000|2021-07-13 18:52:30|6821|6820|6822|6821|6822|6821|6821|6820|300
1626202360000|2021-07-13 18:52:40|6823|6822|6823|6822|6823|6822|6822|6822|800
1626202380000|2021-07-13 18:53:00|6824|6823|6823|6822|6824|6823|6823|6822|705
1626202400000|2021-07-13 18:53:20|||||||||251
1626202430000|2021-07-13 18:53:50|6822|6821|6822|6821|6822|6821|6822|6821|903
1626202450000|2021-07-13 18:54:10|6821|6820|6821|6820|6821|6820|6821|6820|0
1626202460000|2021-07-13 18:54:20|6820|6819|6821|6820|6821|6820|6820|6819|500
1626202470000|2021-07-13 18:54:30|6822|6821|6822|6821|6822|6821|6822|6821|100
1626202480000|2021-07-13 18:54:40|||||||||100
1626202520000|2021-07-13 18:55:20|6821|6820|6820|6819|6821|6820|6820|6819|391
1626202530000|2021-07-13 18:55:30|||||||||300
1626202550000|2021-07-13 18:55:50|6819|6818|6819|6818|6819|6818|6819|6818|500
1626202560000|2021-07-13 18:56:00|6820|6819|6820|6819|6820|6819|6820|6819|300
1626202570000|2021-07-13 18:56:10|6819|6818|6819|6818|6819|6818|6819|6818|100
1626202580000|2021-07-13 18:56:20|6820|6819|6820|6819|6820|6819|6820|6819|400
1626202590000|2021-07-13 18:56:30|6819|6818|6819|6818|6819|6818|6819|6818|400
1626202610000|2021-07-13 18:56:50|||||||||100
1626202620000|2021-07-13 18:57:00|||||||||103
1626202630000|2021-07-13 18:57:10|||||||||1066
1626202650000|2021-07-13 18:57:30|||||||||237
1626202660000|2021-07-13 18:57:40|||||||||500
1626202670000|2021-07-13 18:57:50|||||||||200
1626202680000|2021-07-13 18:58:00|6818|6817|6818|6817|6818|6817|6818|6817|1181
1626202690000|2021-07-13 18:58:10|||||||||100
1626202700000|2021-07-13 18:58:20|6817|6816|6818|6817|6818|6817|6817|6816|1021
1626202710000|2021-07-13 18:58:30|||||||||103
1626202720000|2021-07-13 18:58:40|6817|6816|6817|6815|6817|6816|6817|6815|576
1626202730000|2021-07-13 18:58:50|6816|6816|6818|6817|6818|6817|6816|6816|3100
1626202740000|2021-07-13 18:59:00|6819|6818|6819|6818|6819|6818|6819|6818|800
1626202780000|2021-07-13 18:59:40||6819||6818||6819||6818|3532
1626202800000|2021-07-13 19:00:00|6818|6817|6818|6817|6818|6817|6818|6817|300
1626202810000|2021-07-13 19:00:10|6817|6816|6817|6816|6817|6816|6817|6816|904
1626202850000|2021-07-13 19:00:50|||||||||1200
1626202860000|2021-07-13 19:01:00|||||||||100
1626202870000|2021-07-13 19:01:10|6818|6817|6818|6817|6818|6817|6818|6817|650
1626202920000|2021-07-13 19:02:00|6817|6816|6817|6816|6817|6816|6817|6816|506
1626203060000|2021-07-13 19:04:20|||||||||500
1626203090000|2021-07-13 19:04:50|||||||||431
1626203100000|2021-07-13 19:05:00|||||||||300
1626203110000|2021-07-13 19:05:10|||||||||100
1626203120000|2021-07-13 19:05:20|6816|6815|6816|6815|6817|6816|6816|6815|1200
1626203150000|2021-07-13 19:05:50|||||||||218
1626203170000|2021-07-13 19:06:10|||||||||146
1626203200000|2021-07-13 19:06:40|||||||||205
1626203210000|2021-07-13 19:06:50|||||||||351
1626203240000|2021-07-13 19:07:20|||||||||100
1626203260000|2021-07-13 19:07:40|6815|6814|6815|6814|6816|6815|6815|6814|3582
1626203280000|2021-07-13 19:08:00|||||||||292
1626203290000|2021-07-13 19:08:10|||||||||400
1626203300000|2021-07-13 19:08:20|||||||||496
1626203310000|2021-07-13 19:08:30|||||||||266
1626203330000|2021-07-13 19:08:50|||||||||388
1626203350000|2021-07-13 19:09:10|6814|6813|6813|6812|6814|6813|6813|6812|1779
1626203370000|2021-07-13 19:09:30|||||||||242
1626203380000|2021-07-13 19:09:40|6812|6811|6812|6811|6812|6811|6812|6811|1500
1626203400000|2021-07-13 19:10:00|6813|6812|6813|6812|6813|6812|6813|6812|1600
1626203410000|2021-07-13 19:10:10|6812|6811|6812|6811|6812|6811|6812|6811|200
1626203430000|2021-07-13 19:10:30|||||||||2000
1626203450000|2021-07-13 19:10:50|6811|6810|6811|6810|6811|6810|6811|6810|700
1626203460000|2021-07-13 19:11:00|6812|6811|6811|6810|6812|6811|6811|6810|300
1626203470000|2021-07-13 19:11:10|6810|6809|6810|6809|6810|6809|6810|6809|100
1626203480000|2021-07-13 19:11:20|||||||||600
1626203520000|2021-07-13 19:12:00|||||||||1100
1626203530000|2021-07-13 19:12:10|||||||||800
1626203540000|2021-07-13 19:12:20|6811|6810|6811|6810|6811|6810|6811|6810|1100
1626203550000|2021-07-13 19:12:30|6812|6811|6812|6811|6812|6811|6812|6811|900
1626203560000|2021-07-13 19:12:40|||||||||200
1626203570000|2021-07-13 19:12:50|6813|6812|6814|6813|6814|6813|6813|6812|200
1626203590000|2021-07-13 19:13:10|||||||||100
1626203600000|2021-07-13 19:13:20|6815|6814|6815|6814|6815|6814|6815|6814|1693
1626203610000|2021-07-13 19:13:30|||||||||309
1626203620000|2021-07-13 19:13:40|6814|6813|6814|6813|6814|6813|6814|6813|681
1626203630000|2021-07-13 19:13:50|||||||||100
1626203670000|2021-07-13 19:14:30|6813|6812|6813|6812|6813|6812|6812|6811|738
1626203680000|2021-07-13 19:14:40|6814|6813|6814|6813|6814|6813|6814|6813|900
1626203700000|2021-07-13 19:15:00|6813|6812|6813|6812|6813|6812|6813|6812|200
1626203710000|2021-07-13 19:15:10|6812|6811|6812|6811|6812|6811|6812|6811|300
1626203730000|2021-07-13 19:15:30|6811|6810|6811|6810|6811|6810|6811|6810|0
1626203760000|2021-07-13 19:16:00|6812|6811|6812|6811|6812|6811|6812|6811|800
1626203780000|2021-07-13 19:16:20|6813|6812|6815|6814|6815|6814|6813|6812|700
1626203790000|2021-07-13 19:16:30|6816|6815|6816|6815|6817|6816|6816|6815|1400
1626203800000|2021-07-13 19:16:40|6817|6816|6817|6816|6817|6816|6817|6816|0
1626203810000|2021-07-13 19:16:50|6818||6817||6818||6817||1300
1626203820000|2021-07-13 19:17:00|6816|6815|6817|6816|6817|6816|6816|6815|800
1626203850000|2021-07-13 19:17:30|||||||||6086
1626203860000|2021-07-13 19:17:40|||||||||100
1626203870000|2021-07-13 19:17:50|6816|6815|6816|6815|6817|6816|6816|6815|2100
1626203880000|2021-07-13 19:18:00|6817|6816|6817|6816|6817|6816|6817|6816|500
1626203890000|2021-07-13 19:18:10|6816|6815|6816|6815|6816|6815|6816|6815|100
1626203900000|2021-07-13 19:18:20|6817|6816|6817|6816|6817|6816|6817|6816|400
1626203920000|2021-07-13 19:18:40|6818|6817|6818|6817|6818|6817|6818|6817|900
1626203940000|2021-07-13 19:19:00|6817|6816|6817|6816|6817|6816|6817|6816|572
1626203950000|2021-07-13 19:19:10|6816|6815|6816|6815|6816|6815|6816|6815|800
1626203960000|2021-07-13 19:19:20|6815|6814|6815|6814|6815|6814|6815|6814|508
1626203970000|2021-07-13 19:19:30|6816|6815|6815|6814|6816|6815|6815|6814|700
1626204010000|2021-07-13 19:20:10|||||||||700
1626204020000|2021-07-13 19:20:20|6816|6815|6815|6814|6816|6815|6815|6814|1153
1626204030000|2021-07-13 19:20:30|||||||||1885
1626204040000|2021-07-13 19:20:40|6814|6813|6815|6814|6815|6814|6814|6813|900
1626204060000|2021-07-13 19:21:00|||||||||206
1626204070000|2021-07-13 19:21:10|6814|6813|6815|6814|6815|6814|6814|6813|400
1626204090000|2021-07-13 19:21:30|6814|6813|6814|6813|6814|6813|6814|6813|500
1626204100000|2021-07-13 19:21:40|6813|6812|6814|6813|6814|6813|6813|6812|600
1626204110000|2021-07-13 19:21:50|6813|6812|6813|6812|6813|6812|6813|6812|200
1626204150000|2021-07-13 19:22:30|6812|6811|6812|6811|6812|6811|6812|6811|100
1626204160000|2021-07-13 19:22:40|||||||||547
1626204170000|2021-07-13 19:22:50|||||||||726
1626204180000|2021-07-13 19:23:00|||||||||205
1626204190000|2021-07-13 19:23:10|6811|6810|6810|6809|6811|6810|6809|6808|4584
1626204200000|2021-07-13 19:23:20|6809|6808|6810|6808|6810|6808|6809|6808|0
1626204220000|2021-07-13 19:23:40|6809||6809||6809||6809||0
1626204230000|2021-07-13 19:23:50|||||||||100
1626204270000|2021-07-13 19:24:30|||||||||100
1626204300000|2021-07-13 19:25:00|||||||||100
1626204310000|2021-07-13 19:25:10|||||||||1699
1626204320000|2021-07-13 19:25:20|||||||||100
1626204330000|2021-07-13 19:25:30|6810|6809|6810|6809|6810|6809|6810|6809|1919
1626204350000|2021-07-13 19:25:50|||||||||102
1626204360000|2021-07-13 19:26:00|||||||||100
1626204380000|2021-07-13 19:26:20|||||||||1521
1626204390000|2021-07-13 19:26:30|6809|6808|6809|6808|6809|6808|6809|6808|1337
1626204400000|2021-07-13 19:26:40|||||||||600
1626204410000|2021-07-13 19:26:50|6810|6809|6811|6810|6811|6810|6810|6809|3514
1626204420000|2021-07-13 19:27:00|6812|6811|6812|6811|6812|6811|6812|6811|700
1626204430000|2021-07-13 19:27:10|6811|6810|6811|6810|6811|6810|6811|6810|300
1626204460000|2021-07-13 19:27:40|6812|6811|6812|6811|6812|6811|6812|6811|200
1626204470000|2021-07-13 19:27:50|6813|6812|6813|6812|6813|6812|6813|6812|1272
1626204490000|2021-07-13 19:28:10|6812|6811|6812|6811|6812|6811|6811|6810|2656
1626204520000|2021-07-13 19:28:40|6813|6812|6813|6812|6813|6812|6813|6812|600
1626204540000|2021-07-13 19:29:00|6812|6811|6812|6811|6813|6812|6812|6811|1000
1626204550000|2021-07-13 19:29:10|||||||||100
1626204560000|2021-07-13 19:29:20|6811|6810|6812|6811|6812|6811|6811|6810|600
1626204570000|2021-07-13 19:29:30|6811|6810|6812|6811|6812|6811|6811|6810|100
1626204580000|2021-07-13 19:29:40|6813|6812|6813|6812|6813|6812|6813|6812|100
1626204600000|2021-07-13 19:30:00|6814|6813|6814|6813|6814|6813|6814|6813|1000
1626204680000|2021-07-13 19:31:20|||||||||100
1626204690000|2021-07-13 19:31:30|||||||||257
1626204700000|2021-07-13 19:31:40|6813|6812|6814|6813|6814|6813|6813|6812|1818
1626204710000|2021-07-13 19:31:50|6815|6814|6815|6814|6815|6814|6815|6814|800
1626204730000|2021-07-13 19:32:10|||||||||300
1626204770000|2021-07-13 19:32:50|6816|6815|6816|6815|6816|6815|6816|6815|700
1626204790000|2021-07-13 19:33:10|6815|6814|6815|6814|6815|6814|6815|6814|531
1626204800000|2021-07-13 19:33:20|||||||||100
1626204820000|2021-07-13 19:33:40|6814|6813|6814|6813|6814|6813|6814|6813|200
1626204840000|2021-07-13 19:34:00|6813|6812|6813|6812|6813|6813|6813|6812|3900
1626204850000|2021-07-13 19:34:10|6814|6813|6815|6814|6815|6814|6814|6813|3903
1626204860000|2021-07-13 19:34:20|6814|6813|6814|6813|6814|6813|6814|6813|6039
1626204870000|2021-07-13 19:34:30|||||||||300
1626204880000|2021-07-13 19:34:40|6813|6812|6813|6812|6813|6812|6813|6812|400
1626204890000|2021-07-13 19:34:50|6814|6813|6815|6814|6815|6814|6814|6813|1700
1626204900000|2021-07-13 19:35:00|6814|6813|6814|6813|6814|6814|6814|6813|3196
1626204910000|2021-07-13 19:35:10|6813|6812|6812|6811|6813|6812|6812|6811|3448
1626204930000|2021-07-13 19:35:30|6813|6812|6813|6812|6813|6812|6813|6812|700
1626204940000|2021-07-13 19:35:40|6812|6811|6813|6812|6813|6812|6812|6811|720
1626204950000|2021-07-13 19:35:50|6812|6811|6813|6812|6813|6812|6812|6811|637
1626204960000|2021-07-13 19:36:00|||||||||300
1626204990000|2021-07-13 19:36:30|6814|6813|6813|6812|6814|6813|6813|6812|2583
1626205000000|2021-07-13 19:36:40|6814|6813|6814|6813|6814|6813|6814|6813|200
1626205020000|2021-07-13 19:37:00|6815|6814|6815|6814|6815|6814|6815|6814|300
1626205030000|2021-07-13 19:37:10|6814|6813|6814|6813|6815|6814|6814|6813|700
1626205040000|2021-07-13 19:37:20|6815|6814|6815|6814|6815|6814|6815|6814|0
1626205050000|2021-07-13 19:37:30|||||||||2400
1626205060000|2021-07-13 19:37:40|6816|6815|6817|6816|6817|6816|6816|6815|601
1626205070000|2021-07-13 19:37:50|6818|6817|6818|6817|6818|6817|6818|6817|100
1626205100000|2021-07-13 19:38:20|6817|6816|6817|6816|6817|6816|6817|6816|647
1626205110000|2021-07-13 19:38:30|6818|6817|6820|6819|6820|6819|6818|6817|700
1626205120000|2021-07-13 19:38:40|||||||||100
1626205130000|2021-07-13 19:38:50|6819|6818|6820|6819|6820|6819|6819|6818|340
1626205150000|2021-07-13 19:39:10|6821|6820|6822|6821|6822|6821|6821|6820|1399
1626205190000|2021-07-13 19:39:50|6823|6822|6823|6822|6823|6822|6823|6822|100
1626205200000|2021-07-13 19:40:00|6822|6821|6822|6821|6822|6821|6822|6821|938
1626205210000|2021-07-13 19:40:10|6821|6820|6821|6820|6821|6820|6821|6820|700
1626205230000|2021-07-13 19:40:30|6822|6821|6823|6822|6823|6822|6822|6821|1578
1626205240000|2021-07-13 19:40:40|6822|6821|6823|6822|6823|6822|6822|6821|412
1626205250000|2021-07-13 19:40:50|6822|6821|6822|6821|6822|6821|6822|6821|0
1626205270000|2021-07-13 19:41:10|||||||||145
1626205290000|2021-07-13 19:41:30|6823|6822|6824|6823|6824|6823|6822|6821|1552
1626205300000|2021-07-13 19:41:40|6823|6822|6822|6821|6824|6823|6819|6818|1008075
1626205310000|2021-07-13 19:41:50|6821|6820|6821|6820|6821|6820|6821|6820|747
1626205320000|2021-07-13 19:42:00|||||||||100
1626205330000|2021-07-13 19:42:10|||||||||300
1626205340000|2021-07-13 19:42:20|||||||||295
1626205350000|2021-07-13 19:42:30|6822|6821|6821|6820|6822|6821|6821|6820|7346
1626205370000|2021-07-13 19:42:50|6822|6821|6821|6820|6822|6821|6821|6820|957
1626205390000|2021-07-13 19:43:10|6820|6819|6820|6819|6820|6819|6820|6819|200
1626205400000|2021-07-13 19:43:20|6819|6818|6819|6818|6819|6818|6819|6818|1772
1626205410000|2021-07-13 19:43:30|6820|6819|6820|6819|6820|6819|6820|6819|2100
1626205420000|2021-07-13 19:43:40|6819|6818|6819|6818|6819|6818|6819|6818|700
1626205440000|2021-07-13 19:44:00|6818|6817|6818|6817|6818|6817|6817|6816|300
1626205470000|2021-07-13 19:44:30|6817|6816|6817|6816|6817|6816|6817|6816|450
1626205480000|2021-07-13 19:44:40|||||||||100
1626205500000|2021-07-13 19:45:00|6818|6817|6815|6814|6818|6817|6815|6814|2820
1626205510000|2021-07-13 19:45:10|||||||||301
1626205520000|2021-07-13 19:45:20|6814|6813|6814|6813|6814|6813|6814|6813|100
1626205530000|2021-07-13 19:45:30|||||||||200
1626205540000|2021-07-13 19:45:40|6815|6814|6814|6813|6815|6814|6814|6813|747
1626205550000|2021-07-13 19:45:50|||||||||940
1626205560000|2021-07-13 19:46:00|||||||||115
1626205570000|2021-07-13 19:46:10|6813|6812|6812|6811|6813|6812|6812|6811|1118
1626205580000|2021-07-13 19:46:20|||||||||100
1626205610000|2021-07-13 19:46:50|6813|6812|6813|6812|6813|6812|6813|6812|4751
1626205620000|2021-07-13 19:47:00|6812|6811|6813|6812|6813|6812|6812|6811|1220
1626205630000|2021-07-13 19:47:10|6812|6811|6812|6811|6812|6811|6812|6811|0
1626205640000|2021-07-13 19:47:20|6813|6812|6813|6812|6813|6812|6813|6812|877
1626205680000|2021-07-13 19:48:00|6812|6811|6812|6811|6812|6811|6811|6810|3167
1626205690000|2021-07-13 19:48:10|6811|6810|6811|6810|6811|6810|6811|6810|146
1626205730000|2021-07-13 19:48:50|6810|6809|6810|6809|6810|6809|6810|6809|1234
1626205740000|2021-07-13 19:49:00|||||||||100
1626205750000|2021-07-13 19:49:10|6809|6808|6809|6808|6809|6808|6809|6808|1362
1626205760000|2021-07-13 19:49:20|||||||||300
1626205770000|2021-07-13 19:49:30|||||||||133
1626205780000|2021-07-13 19:49:40|||||||||200
1626205800000|2021-07-13 19:50:00|6808|6807|6806|6805|6808|6807|6805|6804|6594
1626205810000|2021-07-13 19:50:10|6805|6804|6804|6803|6805|6804|6804|6803|1789
1626205820000|2021-07-13 19:50:20|6803|6802|6803|6802|6803|6802|6803|6802|2700
1626205830000|2021-07-13 19:50:30|6802|6801|6804|6803|6804|6803|6802|6801|4825
1626205840000|2021-07-13 19:50:40|6803|6804|6805|6804|6805|6804|6803|6804|2628
1626205850000|2021-07-13 19:50:50|6806|6805|6806|6805|6806|6805|6806|6805|3863
1626205860000|2021-07-13 19:51:00|6807|6806|6808|6807|6809|6808|6807|6806|1800
1626205870000|2021-07-13 19:51:10|6807|6806|6806|6805|6807|6806|6806|6805|1837
1626205900000|2021-07-13 19:51:40|||||||||300
1626205910000|2021-07-13 19:51:50|||||||||336
1626205920000|2021-07-13 19:52:00|||||||||310
1626205930000|2021-07-13 19:52:10|||||||||500
1626205950000|2021-07-13 19:52:30|||||||||200
1626205960000|2021-07-13 19:52:40|6807|6806|6807|6806|6807|6806|6806|6806|6202
1626205970000|2021-07-13 19:52:50|6806|6805|6806|6805|6806|6805|6806|6805|2474
1626205980000|2021-07-13 19:53:00|6805|6804|6805|6804|6805|6804|6805|6804|2876
1626205990000|2021-07-13 19:53:10|||||||||100
1626206000000|2021-07-13 19:53:20|6804|6803|6804|6803|6804|6803|6804|6803|1707
1626206010000|2021-07-13 19:53:30|6805|6804|6805|6804|6805|6804|6805|6804|6687
1626206020000|2021-07-13 19:53:40|||||||||700
1626206030000|2021-07-13 19:53:50|||||||||600
1626206040000|2021-07-13 19:54:00|||||||||1913
1626206050000|2021-07-13 19:54:10|6806|6805|6807|6806|6807|6806|6805|6805|7908
1626206060000|2021-07-13 19:54:20|6808|6807|6808|6807|6809|6808|6808|6807|2904
1626206070000|2021-07-13 19:54:30|6809|6808|6808|6807|6809|6808|6808|6807|1000
1626206080000|2021-07-13 19:54:40|6807|6806|6807|6806|6808|6807|6807|6806|5227
1626206090000|2021-07-13 19:54:50|6808|6807|6808|6807|6808|6807|6808|6807|6337
1626206100000|2021-07-13 19:55:00|6807|6806|6808|6807|6808|6807|6806|6805|13616
1626206110000|2021-07-13 19:55:10|||||||||400
1626206120000|2021-07-13 19:55:20|6807|6806|6808|6807|6808|6807|6807|6806|4838
1626206130000|2021-07-13 19:55:30|6807|6806|6807|6806|6807|6807|6807|6806|2214
1626206140000|2021-07-13 19:55:40|||||||||1120
1626206150000|2021-07-13 19:55:50|||||||||1721
1626206160000|2021-07-13 19:56:00|||||||||2191
1626206170000|2021-07-13 19:56:10|6808|6807|6808|6807|6808|6807|6808|6807|3646
1626206180000|2021-07-13 19:56:20|6807|6806|6806|6805|6807|6806|6806|6805|5084
1626206190000|2021-07-13 19:56:30|6805|6804|6806|6805|6806|6805|6805|6804|6061
1626206200000|2021-07-13 19:56:40|6805|6804|6805|6804|6805|6804|6805|6804|2905
1626206210000|2021-07-13 19:56:50|6806|6805|6806|6805|6806|6805|6806|6805|7412
1626206220000|2021-07-13 19:57:00|6807|6806|6807|6806|6807|6806|6807|6806|6723
1626206230000|2021-07-13 19:57:10|6806|6805|6805|6804|6806|6805|6805|6804|3123
1626206240000|2021-07-13 19:57:20|6806|6805|6806|6805|6806|6805|6806|6805|6433
1626206250000|2021-07-13 19:57:30|6805|6804|6805|6804|6805|6804|6805|6804|4300
1626206260000|2021-07-13 19:57:40|||||||||700
1626206270000|2021-07-13 19:57:50|6804|6803|6804|6803|6804|6803|6803|6802|21708
1626206280000|2021-07-13 19:58:00|6803|6802|6805|6804|6805|6804|6803|6802|5467
1626206290000|2021-07-13 19:58:10|6806|6805|6806|6805|6806|6805|6806|6805|7789
1626206300000|2021-07-13 19:58:20|6807|6806|6806|6805|6807|6806|6806|6805|5750
1626206310000|2021-07-13 19:58:30|||||||||1475
1626206320000|2021-07-13 19:58:40|||||||||1292
1626206330000|2021-07-13 19:58:50|6807|6806|6807|6806|6807|6806|6807|6806|6129
1626206340000|2021-07-13 19:59:00||6807||6806||6807||6806|10475
1626206350000|2021-07-13 19:59:10|6806|6807|6804|6803|6806|6807|6804|6803|28663
1626206360000|2021-07-13 19:59:20|6803|6802|6800|6799|6803|6802|6800|6799|17340
1626206370000|2021-07-13 19:59:30|6801|6800|6801|6800|6801|6800|6800|6799|11612
1626206380000|2021-07-13 19:59:40|6802|6801|6801|6801|6803|6802|6801|6801|7088
1626206390000|2021-07-13 19:59:50||6800||6800||6801||6800|36683
1626206400000|2021-07-13 20:00:00|6802|6750|6819|6747|6819|6750|6802|6747|515117
1626206420000|2021-07-13 20:00:20|6802|6741|6824|6741|6824|6741|6802|6741|63
1626206510000|2021-07-13 20:01:50|||||||||3
1626207100000|2021-07-13 20:11:40|||||||||1
1626208520000|2021-07-13 20:35:20|||||||||3
1626210190000|2021-07-13 21:03:10|||||||||1
1626210200000|2021-07-13 21:03:20|6799|6751|6799|6751|6799|6751|6799|6751|0
1626210720000|2021-07-13 21:12:00|||||||||2
1626212480000|2021-07-13 21:41:20|||||||||52
1626212540000|2021-07-13 21:42:20|6816|6794|6794|6794|6816|6794|6794|6794|100
1626213890000|2021-07-13 22:04:50|||||||||344
1626213900000|2021-07-13 22:05:00|6822|6774|6822|6774|6822|6774|6822|6774|0
1626213910000|2021-07-13 22:05:10|6794|6775|6794|6775|6794|6775|6794|6775|0
1626214550000|2021-07-13 22:15:50|||||||||10
1626214680000|2021-07-13 22:18:00|6795||6795||6795||6795||10
1626215380000|2021-07-13 22:29:40|6794||6794||6794||6794||0
1626215530000|2021-07-13 22:32:10||6776||6776||6776||6776|0
1626220300000|2021-07-13 23:51:40|||||||||92
1626249600000|2021-07-14 08:00:00|6804|6768|6900|6660|6900|6768|6804|6660|0
1626249780000|2021-07-14 08:03:00|||||||||6
1626250630000|2021-07-14 08:17:10||6785||6785||6785||6785|0
1626256850000|2021-07-14 10:00:50||6813||6813||6813||6813|0
1626256870000|2021-07-14 10:01:10|||||||||92
1626257680000|2021-07-14 10:14:40||6785||6785||6785||6785|0
1626257690000|2021-07-14 10:14:50||6820||6820||6820||6820|177
1626257700000|2021-07-14 10:15:00|||||||||19
1626257710000|2021-07-14 10:15:10|6820|6785|6820|6785|6820|6785|6820|6785|213
1626260400000|2021-07-14 11:00:00|||||||||78
1626260880000|2021-07-14 11:08:00|6818|6801|6818|6801|6818|6801|6818|6801|0
1626261450000|2021-07-14 11:17:30|6808||6808||6808||6808||0
1626261460000|2021-07-14 11:17:40|||||||||52
1626262070000|2021-07-14 11:27:50|||||||||52
1626262120000|2021-07-14 11:28:40|||||||||52
1626262210000|2021-07-14 11:30:10|||||||||53
1626262240000|2021-07-14 11:30:40|||||||||13
1626262260000|2021-07-14 11:31:00|||||||||52
1626262360000|2021-07-14 11:32:40|||||||||52
1626262590000|2021-07-14 11:36:30|||||||||52
1626262610000|2021-07-14 11:36:50|||||||||62
1626262630000|2021-07-14 11:37:10||6800||6800||6800||6800|42
1626262730000|2021-07-14 11:38:50|||||||||52
1626262740000|2021-07-14 11:39:00||6794||6794||6794||6794|400
1626262750000|2021-07-14 11:39:10|||||||||10
1626262950000|2021-07-14 11:42:30||6791||6785||6791||6785|20
1626263080000|2021-07-14 11:44:40||6802||6802||6802||6802|156
1626263090000|2021-07-14 11:44:50|||||||||52
1626263450000|2021-07-14 11:50:50|||||||||2
1626263710000|2021-07-14 11:55:10||6803||6803||6803||6803|0
1626264370000|2021-07-14 12:06:10|||||||||100
1626264730000|2021-07-14 12:12:10|||||||||91
1626265460000|2021-07-14 12:24:20|6806|6802|6806|6802|6806|6802|6806|6802|52
1626265480000|2021-07-14 12:24:40|6808|6803|6808|6805|6808|6805|6808|6803|108
1626265500000|2021-07-14 12:25:00|6806|6803|6806|6802|6806|6803|6806|6802|100
1626265670000|2021-07-14 12:27:50|6810||6810||6810||6810||0
1626265710000|2021-07-14 12:28:30|6806||6806||6806||6806||52
1626265730000|2021-07-14 12:28:50|||||||||49
1626265920000|2021-07-14 12:32:00|6810|6805|6809|6805|6810|6805|6809|6805|53
1626266330000|2021-07-14 12:38:50|6810|6806|6809|6805|6810|6806|6809|6805|106
1626266340000|2021-07-14 12:39:00|6810|6810|6819|6812|6819|6813|6810|6810|218
1626266880000|2021-07-14 12:48:00||6811||6810||6811||6810|100
1626267710000|2021-07-14 13:01:50|6823|6815|6821|6817|6850|6817|6821|6815|212
1626268040000|2021-07-14 13:07:20|||||||||1
1626268170000|2021-07-14 13:09:30||6815||6815||6815||6815|20
1626268670000|2021-07-14 13:17:50|||||||||1
1626269100000|2021-07-14 13:25:00|6814|6802|6850|6750|6850|6802|6793|6750|4168
1626269110000|2021-07-14 13:25:10|||||||||80
1626269130000|2021-07-14 13:25:30||6752||6752||6752||6752|10
1626269140000|2021-07-14 13:25:40||6750||6750||6752||6750|10
1626269150000|2021-07-14 13:25:50||6752||6750||6752||6750|10
1626269200000|2021-07-14 13:26:40|6800|6747|6850|6747|6850|6747|6800|6747|132
1626269220000|2021-07-14 13:27:00||6748||6748||6748||6748|200
1626269320000|2021-07-14 13:28:40|||||||||10
1626269340000|2021-07-14 13:29:00|6832|6790|6830|6790|6832|6790|6830|6790|0
1626269360000|2021-07-14 13:29:20|6829||6829||6829||6829||0
1626269390000|2021-07-14 13:29:50||6780||6780||6780||6780|0
1626269400000|2021-07-14 13:30:00|6820|6817|6809|6803|6820|6817|6809|6786|5631
1626269410000|2021-07-14 13:30:10|6808|6802|6801|6799|6808|6802|6800|6797|5865
1626269420000|2021-07-14 13:30:20|6803|6800|6804|6798|6807|6803|6803|6797|3600
1626269440000|2021-07-14 13:30:40|6806|6800|6803|6801|6807|6803|6801|6799|544
1626269450000|2021-07-14 13:30:50|6806|6802|6805|6802|6806|6803|6803|6801|910
1626269460000|2021-07-14 13:31:00|6803|6801|6799|6793|6803|6801|6798|6793|1225
1626269480000|2021-07-14 13:31:20|6800|6794|6806|6804|6806|6804|6800|6794|3095
1626269490000|2021-07-14 13:31:30|6805|6805|6805|6804|6810|6806|6805|6803|3431
1626269500000|2021-07-14 13:31:40|6807|6805|6808|6804|6812|6809|6807|6804|2861
1626269510000|2021-07-14 13:31:50|6807|6803|6806|6801|6807|6803|6806|6801|0
1626269520000|2021-07-14 13:32:00|6805|6803|6809|6807|6810|6809|6804|6801|2400
1626269530000|2021-07-14 13:32:10|6811|6808|6809|6807|6812|6810|6807|6806|2700
1626269540000|2021-07-14 13:32:20|6810|6808|6808|6806|6813|6809|6807|6806|3803
1626269550000|2021-07-14 13:32:30|6807|6805|6810|6807|6810|6807|6807|6805|500
1626269560000|2021-07-14 13:32:40|6811|6809|6813|6810|6813|6811|6811|6809|696
1626269570000|2021-07-14 13:32:50|6812|6809|6808|6806|6812|6809|6808|6806|803
1626269580000|2021-07-14 13:33:00|6809|6805|6806|6803|6810|6805|6806|6803|336
1626269600000|2021-07-14 13:33:20|6807|6805|6802|6799|6807|6805|6801|6799|400
1626269610000|2021-07-14 13:33:30|6801|6797|6803|6800|6803|6800|6798|6797|1700
1626269620000|2021-07-14 13:33:40|6801|6799|6800|6798|6801|6799|6800|6798|711
1626269630000|2021-07-14 13:33:50|6799|6797|6798|6796|6799|6797|6797|6796|200
1626269640000|2021-07-14 13:34:00|6797|6795|6794|6791|6797|6795|6794|6791|100
1626269650000|2021-07-14 13:34:10|6795|6792|6798|6796|6798|6796|6795|6792|900
1626269660000|2021-07-14 13:34:20|6800|6798|6799|6797|6800|6798|6799|6797|100
1626269670000|2021-07-14 13:34:30|6800|6796|6797|6794|6800|6796|6797|6794|931
1626269680000|2021-07-14 13:34:40|6799|6795|6799|6796|6800|6797|6798|6795|400
1626269690000|2021-07-14 13:34:50|6795|6793|6796|6794|6796|6794|6794|6793|400
1626269700000|2021-07-14 13:35:00|6795|6793|6794|6792|6799|6797|6794|6792|519
1626269710000|2021-07-14 13:35:10|6795||6795||6795||6795||0
1626269720000|2021-07-14 13:35:20|6794|6793|6797|6796|6798|6796|6794|6793|2200
1626269730000|2021-07-14 13:35:30|6798|6795|6794|6792|6798|6795|6793|6792|3300
1626269740000|2021-07-14 13:35:40|6793|6791|6796|6794|6796|6794|6790|6788|2400
1626269750000|2021-07-14 13:35:50|6797|6795|6797|6796|6797|6796|6796|6795|150
1626269760000|2021-07-14 13:36:00|6800|6798|6798|6796|6800|6798|6796|6795|954
1626269780000|2021-07-14 13:36:20|6796|6795|6796|6795|6796|6795|6796|6795|0
1626269790000|2021-07-14 13:36:30|6795|6794|6792|6790|6795|6794|6792|6790|900
1626269810000|2021-07-14 13:36:50|6794|6793|6794|6793|6795|6793|6793|6792|300
1626269820000|2021-07-14 13:37:00|6793|6792|6793|6791|6793|6792|6792|6790|200
1626269830000|2021-07-14 13:37:10|6791|6790|6790|6789|6791|6790|6790|6789|289
1626269840000|2021-07-14 13:37:20|6791|6790|6792|6790|6792|6790|6788|6787|1080
1626269850000|2021-07-14 13:37:30|6791|6791|6791|6790|6791|6791|6791|6790|600
1626269860000|2021-07-14 13:37:40|6789|6789|6791|6789|6791|6790|6788|6787|1025
1626269870000|2021-07-14 13:37:50|6790|6790|6791|6790|6791|6790|6790|6789|100
1626269880000|2021-07-14 13:38:00|6788|6787|6788|6786|6788|6787|6787|6786|1700
1626269890000|2021-07-14 13:38:10|6789|6787|6788|6786|6789|6788|6788|6786|900
1626269900000|2021-07-14 13:38:20|6787|6785|6786|6784|6787|6785|6785|6784|2677
1626269910000|2021-07-14 13:38:30|6785|6783|6782|6781|6785|6783|6782|6781|500
1626269920000|2021-07-14 13:38:40|6781|6780|6782|6781|6783|6782|6781|6780|600
1626269930000|2021-07-14 13:38:50|6781|6780|6781|6780|6783|6781|6781|6780|900
1626269940000|2021-07-14 13:39:00|6782|6781|6783|6782|6786|6784|6782|6781|600
1626269950000|2021-07-14 13:39:10|6784|6783|6786|6785|6786|6785|6784|6783|700
1626269960000|2021-07-14 13:39:20|6787|6786|6787|6785|6789|6787|6787|6785|480
1626269970000|2021-07-14 13:39:30|6786|6784|6787|6785|6787|6785|6785|6783|300
1626269980000|2021-07-14 13:39:40|6786|6784|6787|6785|6787|6786|6786|6784|700
1626270000000|2021-07-14 13:40:00|6784|6783|6783|6782|6784|6783|6781|6780|689
1626270010000|2021-07-14 13:40:10|6784|6784|6788|6787|6790|6788|6784|6784|3081
1626270020000|2021-07-14 13:40:20|6787|6786|6786|6784|6787|6786|6786|6784|400
1626270030000|2021-07-14 13:40:30|6787|6785|6789|6787|6790|6789|6787|6785|1400
1626270060000|2021-07-14 13:41:00|6790|6788|6790|6789|6793|6791|6790|6788|1124
1626270070000|2021-07-14 13:41:10|6791||6791||6791||6791||200
1626270090000|2021-07-14 13:41:30|6792|6791|6794|6793|6795|6794|6792|6791|2655
1626270100000|2021-07-14 13:41:40|6795|6794|6795|6794|6795|6794|6795|6794|1984
1626270110000|2021-07-14 13:41:50|6797|6795|6793|6791|6797|6795|6793|6791|2700
1626270120000|2021-07-14 13:42:00|6794|6792|6793|6791|6794|6793|6791|6789|1300
1626270130000|2021-07-14 13:42:10|6792||6792||6792||6792||100
1626270140000|2021-07-14 13:42:20|6791|6790|6791|6789|6791|6790|6790|6789|755
1626270150000|2021-07-14 13:42:30|6792|6790|6791|6789|6792|6791|6791|6789|1505
1626270160000|2021-07-14 13:42:40|6789|6788|6785|6783|6789|6788|6785|6783|580
1626270170000|2021-07-14 13:42:50|6784||6784||6784||6784||300
1626270180000|2021-07-14 13:43:00|6785|6784|6786|6785|6786|6786|6783|6781|4905
1626270190000|2021-07-14 13:43:10|6785|6784|6786|6784|6786|6785|6785|6784|200
1626270200000|2021-07-14 13:43:20|6785|6783|6785|6783|6785|6783|6785|6783|900
1626270210000|2021-07-14 13:43:30|6786|6784|6785|6783|6786|6784|6785|6783|0
1626270220000|2021-07-14 13:43:40|6786|6784|6788|6787|6788|6787|6786|6784|500
1626270230000|2021-07-14 13:43:50|6789|6788|6788|6787|6789|6788|6787|6786|1050
1626270240000|2021-07-14 13:44:00|6789|6788|6791|6790|6791|6790|6789|6788|1025
1626270250000|2021-07-14 13:44:10|6792|6791|6793|6792|6794|6792|6792|6791|800
1626270260000|2021-07-14 13:44:20|6792|6791|6792|6791|6792|6791|6792|6791|0
1626270270000|2021-07-14 13:44:30|6791|6790|6790|6788|6791|6790|6790|6788|704
1626270280000|2021-07-14 13:44:40|6789|6787|6789|6787|6789|6787|6789|6787|0
1626270290000|2021-07-14 13:44:50|6790|6788|6784|6783|6790|6788|6784|6783|200
1626270300000|2021-07-14 13:45:00|6783|6782|6783|6781|6783|6782|6783|6781|536
1626270310000|2021-07-14 13:45:10|6784|6782|6783|6781|6784|6783|6781|6780|3824
1626270320000|2021-07-14 13:45:20|6782|6782|6783|6782|6783|6782|6782|6781|500
1626270330000|2021-07-14 13:45:30|6784|6783|6783|6782|6784|6783|6783|6782|300
1626270340000|2021-07-14 13:45:40|6784|6780|6779|6778|6784|6780|6779|6777|2095
1626270350000|2021-07-14 13:45:50|6778|6777|6779|6778|6779|6778|6778|6777|1625
1626270360000|2021-07-14 13:46:00|6780|6779|6782|6780|6782|6781|6779|6778|11847
1626270380000|2021-07-14 13:46:20|6781|6781|6779|6778|6781|6781|6779|6778|765
1626270390000|2021-07-14 13:46:30|6780|6779|6779|6778|6780|6779|6779|6778|1500
1626270400000|2021-07-14 13:46:40|6778|6777|6778|6777|6778|6777|6778|6776|3620
1626270410000|2021-07-14 13:46:50|6777|6776|6779|6778|6779|6778|6777|6776|800
1626270420000|2021-07-14 13:47:00|6778|6777|6778|6777|6779|6777|6777|6775|1400
1626270430000|2021-07-14 13:47:10|6777|6776|6778|6777|6778|6777|6777|6775|300
1626270440000|2021-07-14 13:47:20|6779|6776|6778|6776|6779|6776|6778|6776|200
1626270450000|2021-07-14 13:47:30|6779|6777|6777|6776|6779|6778|6777|6776|3206
1626270460000|2021-07-14 13:47:40|6778|6777|6778|6777|6778|6777|6778|6777|400
1626270480000|2021-07-14 13:48:00|6777|6776|6774|6772|6778|6777|6774|6772|5013
1626270490000|2021-07-14 13:48:10|6776|6773|6776|6774|6776|6775|6776|6773|400
1626270500000|2021-07-14 13:48:20|6775|6773|6775|6773|6775|6773|6773|6772|1470
1626270510000|2021-07-14 13:48:30|6774|6772|6774|6773|6775|6774|6774|6772|1600
1626270520000|2021-07-14 13:48:40|6775|6774|6776|6775|6777|6776|6775|6774|6358
1626270540000|2021-07-14 13:49:00|6777|6776|6782|6781|6782|6781|6777|6776|1300
1626270550000|2021-07-14 13:49:10|6783|6782|6780|6779|6783|6782|6780|6779|1464
1626270570000|2021-07-14 13:49:30|6779|6777|6778|6777|6779|6777|6778|6777|400
1626270580000|2021-07-14 13:49:40|6779|6778|6779|6778|6779|6778|6779|6778|500
1626270590000|2021-07-14 13:49:50|6778|6777|6778|6777|6778|6777|6778|6777|401
1626270600000|2021-07-14 13:50:00|6779|6778|6777|6776|6779|6778|6777|6776|1637
1626270610000|2021-07-14 13:50:10|6776|6775|6776|6775|6776|6775|6776|6775|2404
1626270620000|2021-07-14 13:50:20|6778|6776|6779|6778|6779|6779|6778|6776|3700
1626270630000|2021-07-14 13:50:30|6780|6779|6778|6777|6780|6779|6778|6777|800
1626270640000|2021-07-14 13:50:40|6779|6778|6781|6779|6781|6780|6779|6778|200
1626270650000|2021-07-14 13:50:50|6782|6780|6784|6782|6784|6783|6782|6780|1011
1626270660000|2021-07-14 13:51:00|6783|6783|6780|6778|6783|6783|6779|6778|1850
1626270670000|2021-07-14 13:51:10|6781|6779|6780|6779|6781|6780|6780|6779|1300
1626270680000|2021-07-14 13:51:20|6781|6780|6781|6780|6781|6780|6781|6779|2704
1626270690000|2021-07-14 13:51:30|6782|6781|6781|6780|6782|6781|6781|6780|1304
1626270700000|2021-07-14 13:51:40|6782|6781|6781|6780|6782|6781|6781|6780|287
1626270710000|2021-07-14 13:51:50|6779|6778|6779|6778|6779|6778|6779|6778|0
1626270720000|2021-07-14 13:52:00|6778|6776|6778|6776|6778|6776|6778|6776|300
1626270730000|2021-07-14 13:52:10|6777|6777|6777|6776|6778|6777|6777|6776|200
1626270740000|2021-07-14 13:52:20|6778|6775|6777|6775|6778|6775|6776|6775|0
1626270750000|2021-07-14 13:52:30|||||||||100
1626270760000|2021-07-14 13:52:40||6776||6776||6776||6776|100
1626270770000|2021-07-14 13:52:50|6778|6777|6778|6777|6778|6777|6777|6776|1300
1626270780000|2021-07-14 13:53:00|6777|6776|6775|6773|6777|6776|6775|6773|1878
1626270800000|2021-07-14 13:53:20|6774|6774|6774|6773|6774|6774|6774|6773|300
1626270810000|2021-07-14 13:53:30|6773|6772|6773|6772|6774|6772|6772|6771|1735
1626270820000|2021-07-14 13:53:40|6772|6771|6771|6770|6772|6771|6771|6770|2323
1626270830000|2021-07-14 13:53:50||6771||6770||6771||6770|869
1626270840000|2021-07-14 13:54:00|6772|6771|6770|6769|6772|6771|6770|6769|5409
1626270850000|2021-07-14 13:54:10|6769|6768|6768|6767|6769|6768|6767|6766|1300
1626270860000|2021-07-14 13:54:20|6767|6766|6766|6765|6767|6766|6765|6764|500
1626270870000|2021-07-14 13:54:30|6767|6766|6766|6765|6767|6766|6766|6765|300
1626270880000|2021-07-14 13:54:40|6765|6762|6764|6763|6765|6763|6764|6762|2100
1626270890000|2021-07-14 13:54:50|6763|6762|6763|6761|6763|6762|6763|6761|2350
1626270900000|2021-07-14 13:55:00|6762|6762|6762|6761|6762|6763|6762|6761|3805
1626270910000|2021-07-14 13:55:10|6763|6762|6763|6762|6763|6762|6763|6762|300
1626270920000|2021-07-14 13:55:20|6764|6763|6766|6765|6766|6765|6764|6763|4582
1626270930000|2021-07-14 13:55:30|||||||||452
1626270940000|2021-07-14 13:55:40|6765|6764|6765|6763|6765|6764|6764|6763|2086
1626270960000|2021-07-14 13:56:00|6762|6761|6762|6761|6762|6761|6762|6760|100
1626270970000|2021-07-14 13:56:10|6763|6762|6763|6762|6763|6762|6763|6762|554
1626270980000|2021-07-14 13:56:20|6764|6763|6764|6763|6764|6763|6764|6763|0
1626270990000|2021-07-14 13:56:30|6763|6762|6761|6760|6763|6762|6761|6760|828
1626271000000|2021-07-14 13:56:40|6762|6761|6760|6759|6762|6761|6760|6759|2332
1626271010000|2021-07-14 13:56:50|6759|6758|6757|6756|6759|6758|6757|6756|1400
1626271020000|2021-07-14 13:57:00|6756|6755|6756|6754|6756|6755|6755|6754|300
1626271030000|2021-07-14 13:57:10|6755|6755|6752|6751|6756|6755|6752|6751|2400
1626271040000|2021-07-14 13:57:20|6751|6750|6749|6748|6752|6750|6749|6747|3677
1626271050000|2021-07-14 13:57:30|6748|6747|6748|6746|6749|6748|6747|6746|910
1626271060000|2021-07-14 13:57:40|6749|6747|6749|6747|6749|6748|6749|6747|590
1626271070000|2021-07-14 13:57:50|6750|6748|6750|6749|6750|6749|6750|6748|3012
1626271080000|2021-07-14 13:58:00|6749|6747|6747|6746|6749|6747|6747|6745|550
1626271090000|2021-07-14 13:58:10|6746|6745|6744|6744|6747|6746|6744|6743|23813
1626271100000|2021-07-14 13:58:20|6745|6743|6745|6744|6747|6746|6745|6743|3449
1626271110000|2021-07-14 13:58:30|6746|6745|6745|6744|6747|6745|6745|6744|100
1626271130000|2021-07-14 13:58:50|6746|6745|6750|6749|6750|6749|6746|6745|3758
1626271140000|2021-07-14 13:59:00|6749|6748|6753|6752|6753|6752|6749|6747|3417
1626271150000|2021-07-14 13:59:10|6752|6750|6751|6750|6752|6750|6749|6748|1468
1626271160000|2021-07-14 13:59:20|6752|6751|6754|6753|6756|6754|6752|6751|1996
1626271170000|2021-07-14 13:59:30|6757|6755|6760|6758|6760|6758|6757|6755|2000
1626271180000|2021-07-14 13:59:40|6761|6759|6760|6759|6762|6761|6760|6759|2900
1626271190000|2021-07-14 13:59:50|6762|6761|6765|6764|6765|6764|6762|6761|2009
1626271200000|2021-07-14 14:00:00|6764|6762|6764|6762|6764|6763|6763|6762|500
1626271210000|2021-07-14 14:00:10|6763|6763|6760|6759|6763|6763|6759|6758|600
1626271220000|2021-07-14 14:00:20||6758||6759||6759||6758|200
1626271230000|2021-07-14 14:00:30|6759|6758|6759|6757|6760|6759|6758|6756|1150
1626271240000|2021-07-14 14:00:40|6758|6756|6759|6757|6760|6758|6757|6756|800
1626271250000|2021-07-14 14:00:50|6758|6756|6760|6758|6760|6758|6757|6756|200
1626271260000|2021-07-14 14:01:00|6759|6759|6758|6756|6760|6759|6758|6756|1000
1626271270000|2021-07-14 14:01:10|6757|6755|6754|6753|6757|6755|6754|6752|700
1626271280000|2021-07-14 14:01:20|6753|6752|6754|6752|6754|6752|6752|6751|440
1626271290000|2021-07-14 14:01:30||6753||6753||6753||6753|0
1626271300000|2021-07-14 14:01:40|6753|6752|6753|6752|6753|6752|6753|6752|600
1626271310000|2021-07-14 14:01:50|6751|6750|6751|6750|6751|6750|6751|6750|0
1626271320000|2021-07-14 14:02:00|6752|6751|6752|6751|6753|6752|6751|6750|7317
1626271330000|2021-07-14 14:02:10||6750||6751||6751||6750|300
1626271340000|2021-07-14 14:02:20|6751|6750|6750|6749|6751|6750|6750|6749|0
1626271350000|2021-07-14 14:02:30|6751|6750|6752|6751|6752|6751|6751|6750|0
1626271360000|2021-07-14 14:02:40|||||||||982
1626271370000|2021-07-14 14:02:50|6753|6752|6753|6752|6753|6752|6753|6751|800
1626271380000|2021-07-14 14:03:00|6752|6751|6753|6752|6754|6753|6752|6751|2759
1626271390000|2021-07-14 14:03:10|6752|6751|6754|6753|6754|6753|6752|6751|1605
1626271400000|2021-07-14 14:03:20|6755|6754|6755|6754|6755|6754|6755|6754|800
1626271410000|2021-07-14 14:03:30|6754|6753|6754|6753|6754|6753|6754|6753|500
1626271420000|2021-07-14 14:03:40|6753|6751|6752|6751|6753|6751|6752|6751|728
1626271440000|2021-07-14 14:04:00|6751|6750|6752|6751|6752|6751|6751|6749|300
1626271450000|2021-07-14 14:04:10|6753|6752|6754|6752|6754|6752|6752|6750|607
1626271460000|2021-07-14 14:04:20|6756|6753|6758|6757|6758|6757|6756|6753|373
1626271470000|2021-07-14 14:04:30|6760|6758|6765|6763|6765|6763|6760|6758|700
1626271480000|2021-07-14 14:04:40|6764|6764|6763|6761|6764|6764|6762|6761|1653
1626271490000|2021-07-14 14:04:50|6762|6760|6761|6760|6762|6761|6760|6759|1105
1626271500000|2021-07-14 14:05:00|6760|6759|6760|6758|6760|6759|6759|6758|300
1626271510000|2021-07-14 14:05:10|6761|6759|6760|6759|6761|6760|6760|6759|300
1626271530000|2021-07-14 14:05:30|6761|6760|6762|6761|6764|6763|6760|6759|1704
1626271540000|2021-07-14 14:05:40|6763|6762|6762|6761|6763|6762|6761|6760|122
1626271560000|2021-07-14 14:06:00|6764|6763|6764|6763|6764|6763|6764|6763|100
1626271570000|2021-07-14 14:06:10|6765|6764|6765|6763|6765|6764|6765|6763|500
1626271580000|2021-07-14 14:06:20|6764|6764|6769|6767|6769|6768|6764|6764|217
1626271590000|2021-07-14 14:06:30|6768|6766|6768|6766|6768|6766|6767|6766|300
1626271600000|2021-07-14 14:06:40|6769|6767|6768|6767|6769|6768|6768|6767|900
1626271610000|2021-07-14 14:06:50|6767|6766|6767|6766|6767|6766|6767|6766|400
1626271620000|2021-07-14 14:07:00|6766|6764|6766|6764|6766|6764|6766|6764|600
1626271630000|2021-07-14 14:07:10|6765|6763|6765|6763|6765|6764|6764|6763|500
1626271640000|2021-07-14 14:07:20|6766|6764|6766|6765|6766|6765|6766|6764|400
1626271650000|2021-07-14 14:07:30|6765|6764|6766|6765|6766|6765|6765|6764|600
1626271660000|2021-07-14 14:07:40|||||||||300
1626271680000|2021-07-14 14:08:00|6765|6764|6766|6765|6766|6765|6765|6764|3637
1626271690000|2021-07-14 14:08:10|6767|6766|6765|6764|6767|6766|6765|6764|4272
1626271700000|2021-07-14 14:08:20|6764|6763|6763|6762|6764|6763|6763|6762|100
1626271710000|2021-07-14 14:08:30|6764|6763|6763|6762|6765|6764|6763|6762|300
1626271720000|2021-07-14 14:08:40|6764||6764||6764||6764||300
1626271730000|2021-07-14 14:08:50|6763||6763||6763||6763||388
1626271750000|2021-07-14 14:09:10|6764|6763|6765|6764|6765|6764|6764|6763|700
1626271760000|2021-07-14 14:09:20|6766|6765|6765|6764|6766|6765|6765|6764|100
1626271770000|2021-07-14 14:09:30|6766|6765|6766|6765|6766|6765|6766|6765|300
1626271780000|2021-07-14 14:09:40|||||||||350
1626271790000|2021-07-14 14:09:50|6767|6766|6767|6766|6767|6766|6767|6766|900
1626271800000|2021-07-14 14:10:00|6766|6765|6764|6763|6766|6765|6764|6763|400
1626271810000|2021-07-14 14:10:10||6762||6763||6763||6762|100
1626271820000|2021-07-14 14:10:20||6762||6762||6762||6762|500
1626271830000|2021-07-14 14:10:30|6765|6763|6765|6763|6765|6764|6764|6763|200
1626271860000|2021-07-14 14:11:00|6762|6761|6762|6761|6762|6761|6762|6761|1080
1626271870000|2021-07-14 14:11:10|6761|6760|6761|6760|6761|6760|6760|6759|100
1626271880000|2021-07-14 14:11:20|6762|6761|6762|6761|6762|6761|6762|6761|150
1626271890000|2021-07-14 14:11:30|6763|6762|6763|6762|6763|6762|6763|6762|0
1626271900000|2021-07-14 14:11:40|6762|6761|6761|6759|6762|6761|6761|6759|600
1626271910000|2021-07-14 14:11:50||6760||6760||6760||6760|0
1626271920000|2021-07-14 14:12:00|6762|6761|6762|6761|6762|6761|6761|6760|733
1626271930000|2021-07-14 14:12:10|||||||||896
1626271940000|2021-07-14 14:12:20|||||||||100
1626271950000|2021-07-14 14:12:30|6763|6762|6763|6762|6763|6762|6763|6762|800
1626271970000|2021-07-14 14:12:50|6764|6763|6765|6764|6765|6764|6763|6762|1100
1626271980000|2021-07-14 14:13:00|6766|6765|6768|6767|6768|6767|6766|6765|1986
1626272000000|2021-07-14 14:13:20|6769|6768|6769|6768|6770|6769|6768|6767|1491
1626272010000|2021-07-14 14:13:30|6770|6767|6769|6767|6770|6767|6768|6767|100
1626272020000|2021-07-14 14:13:40|6768|6765|6765|6764|6768|6765|6765|6764|857
1626272030000|2021-07-14 14:13:50|6766|6765|6766|6764|6766|6765|6765|6764|3172
1626272040000|2021-07-14 14:14:00|6765|6763|6762|6761|6765|6763|6762|6761|700
1626272050000|2021-07-14 14:14:10|6763|6762|6763|6761|6763|6762|6763|6761|600
1626272060000|2021-07-14 14:14:20|6764|6762|6763|6762|6764|6763|6763|6762|800
1626272090000|2021-07-14 14:14:50|6761|6760|6761|6760|6762|6761|6761|6760|2200
1626272100000|2021-07-14 14:15:00|6762|6761|6762|6761|6762|6761|6762|6761|975
1626272110000|2021-07-14 14:15:10|6761|6760|6761|6760|6761|6760|6761|6760|0
1626272120000|2021-07-14 14:15:20|6760|6759|6761|6759|6761|6760|6760|6759|1200
1626272130000|2021-07-14 14:15:30|6760|6758|6760|6758|6760|6758|6759|6758|500
1626272140000|2021-07-14 14:15:40|6759|6759|6759|6758|6760|6759|6759|6757|800
1626272150000|2021-07-14 14:15:50|6758|6757|6759|6757|6760|6759|6758|6757|1050
1626272160000|2021-07-14 14:16:00|6760|6758|6760|6759|6760|6759|6758|6757|620
1626272170000|2021-07-14 14:16:10|||||||||200
1626272180000|2021-07-14 14:16:20|6759|6758|6760|6759|6760|6759|6759|6758|896
1626272190000|2021-07-14 14:16:30|6759|6758|6761|6760|6761|6760|6759|6758|2822
1626272200000|2021-07-14 14:16:40|6762|6761|6766|6765|6766|6765|6762|6761|5694
1626272210000|2021-07-14 14:16:50|6765|6764|6765|6764|6765|6764|6765|6764|1300
1626272220000|2021-07-14 14:17:00|6764|6763|6764|6763|6764|6763|6764|6763|400
1626272230000|2021-07-14 14:17:10|6765|6764|6764|6763|6765|6764|6764|6763|801
1626272240000|2021-07-14 14:17:20|6765|6764|6764|6763|6765|6764|6764|6763|1194
1626272250000|2021-07-14 14:17:30|6763|6762|6763|6762|6764|6763|6763|6762|1700
1626272260000|2021-07-14 14:17:40|6762|6761|6762|6761|6762|6761|6761|6760|1113
1626272270000|2021-07-14 14:17:50|6761|6760|6761|6759|6762|6760|6760|6758|950
1626272280000|2021-07-14 14:18:00|6760|6760|6761|6760|6762|6760|6760|6759|2685
1626272300000|2021-07-14 14:18:20|||||||||100
1626272310000|2021-07-14 14:18:30|6760|6759|6760|6759|6760|6759|6760|6759|400
1626272320000|2021-07-14 14:18:40|6759|6758|6759|6758|6760|6759|6759|6758|2449
1626272330000|2021-07-14 14:18:50|6758|6757|6758|6757|6758|6757|6758|6757|812
1626272340000|2021-07-14 14:19:00|||||||||300
1626272350000|2021-07-14 14:19:10|6757|6756|6757|6756|6758|6757|6757|6756|1909
1626272360000|2021-07-14 14:19:20|6758|6755|6760|6759|6760|6759|6758|6755|5308
1626272370000|2021-07-14 14:19:30|6761|6760|6761|6759|6761|6760|6761|6759|1827
1626272380000|2021-07-14 14:19:40||6760||6760||6760||6760|800
1626272390000|2021-07-14 14:19:50|6760|6759|6760|6759|6760|6759|6760|6759|2116
1626272400000|2021-07-14 14:20:00|6761|6760|6763|6761|6763|6762|6761|6760|3981
1626272410000|2021-07-14 14:20:10|6764|6762|6764|6763|6765|6764|6763|6762|654
1626272420000|2021-07-14 14:20:20|6765|6764|6764|6762|6765|6764|6763|6762|1000
1626272430000|2021-07-14 14:20:30|6765|6763|6765|6764|6765|6764|6765|6763|800
1626272440000|2021-07-14 14:20:40|6764|6763|6767|6766|6768|6767|6764|6763|10265
1626272450000|2021-07-14 14:20:50|6768|6767|6766|6765|6769|6768|6766|6765|13117
1626272460000|2021-07-14 14:21:00|6765|6764|6766|6765|6766|6765|6765|6764|1748
1626272470000|2021-07-14 14:21:10|6765|6764|6764|6763|6765|6764|6764|6763|937
1626272510000|2021-07-14 14:21:50|6763|6762|6763|6762|6763|6762|6763|6762|624
1626272520000|2021-07-14 14:22:00|6764|6763|6764|6763|6764|6763|6764|6763|3819
1626272530000|2021-07-14 14:22:10|6765|6764|6766|6765|6766|6765|6765|6764|2862
1626272540000|2021-07-14 14:22:20|||||||||2000
1626272550000|2021-07-14 14:22:30|6765|6764|6765|6764|6765|6764|6765|6764|345
1626272560000|2021-07-14 14:22:40|||||||||531
1626272570000|2021-07-14 14:22:50|6766|6765|6766|6765|6767|6766|6766|6765|8566
1626272590000|2021-07-14 14:23:10|6765|6764|6765|6764|6765|6764|6765|6764|1000
1626272620000|2021-07-14 14:23:40|6766|6765|6766|6765|6766|6765|6765|6764|4924
1626272630000|2021-07-14 14:23:50||6766||6766||6766||6766|4220
1626272640000|2021-07-14 14:24:00|6770|6769|6768|6767|6770|6769|6768|6767|1906
1626272650000|2021-07-14 14:24:10|6769|6768|6768|6767|6769|6768|6768|6767|2500
1626272660000|2021-07-14 14:24:20|6769|6768|6770|6769|6770|6769|6769|6768|4500
1626272670000|2021-07-14 14:24:30|6769|6768|6769|6768|6769|6768|6769|6768|358
1626272700000|2021-07-14 14:25:00|6768|6767|6768|6767|6768|6767|6768|6767|401
1626272710000|2021-07-14 14:25:10|6769|6768|6769|6768|6769|6768|6769|6768|4710
1626272720000|2021-07-14 14:25:20|6768|6767|6768|6767|6768|6767|6768|6767|600
1626272730000|2021-07-14 14:25:30|6767|6766|6767|6766|6767|6767|6767|6766|6540
1626272760000|2021-07-14 14:26:00|6766|6765|6766|6765|6766|6765|6766|6765|4767
1626272770000|2021-07-14 14:26:10|6767|6766|6767|6766|6767|6766|6767|6766|13367
1626272780000|2021-07-14 14:26:20|6768|6767|6770|6769|6770|6769|6768|6767|4878
1626272790000|2021-07-14 14:26:30|||||||||850
1626272800000|2021-07-14 14:26:40|6771|6770|6770|6769|6772|6771|6770|6769|4493
1626272820000|2021-07-14 14:27:00|6769|6768|6769|6768|6769|6768|6769|6768|2348
1626272830000|2021-07-14 14:27:10|||||||||475
1626272840000|2021-07-14 14:27:20|||||||||322
1626272850000|2021-07-14 14:27:30|||||||||1090
1626272860000|2021-07-14 14:27:40|||||||||1202
1626272870000|2021-07-14 14:27:50|6770|6769|6769|6769|6770|6769|6769|6769|4084
1626272880000|2021-07-14 14:28:00|6771|6770|6772|6771|6772|6771|6771|6770|7369
1626272890000|2021-07-14 14:28:10|6771|6770|6770|6769|6771|6770|6770|6769|1000
1626272900000|2021-07-14 14:28:20||6768||6769||6769||6768|950
1626272910000|2021-07-14 14:28:30|6771|6770|6772|6771|6772|6771|6770|6769|7700
1626272920000|2021-07-14 14:28:40|6773|6772|6774|6772|6774|6773|6773|6772|800
1626272930000|2021-07-14 14:28:50|6772|6771|6772|6771|6772|6771|6772|6771|100
1626272940000|2021-07-14 14:29:00|6771|6770|6772|6771|6772|6771|6770|6769|2847
1626272960000|2021-07-14 14:29:20|6773|6772|6775|6774|6775|6774|6773|6772|1199
1626272970000|2021-07-14 14:29:30|6776|6775|6777|6776|6777|6776|6776|6775|1400
1626272980000|2021-07-14 14:29:40|6775|6775|6776|6775|6776|6775|6775|6774|412
1626272990000|2021-07-14 14:29:50|6777|6776|6777|6776|6777|6776|6776|6775|5200
1626273000000|2021-07-14 14:30:00|6776|6775|6776|6775|6776|6776|6776|6775|4000
1626273010000|2021-07-14 14:30:10|6775|6774|6774|6773|6775|6774|6774|6773|1242
1626273020000|2021-07-14 14:30:20|6775|6774|6775|6774|6776|6775|6775|6773|2141
1626273030000|2021-07-14 14:30:30|6774|6773|6774|6773|6774|6773|6774|6773|200
1626273040000|2021-07-14 14:30:40|6773|6772|6773|6772|6773|6772|6773|6772|400
1626273050000|2021-07-14 14:30:50|6772|6771|6772|6771|6772|6771|6772|6771|746
1626273060000|2021-07-14 14:31:00|||||||||2200
1626273070000|2021-07-14 14:31:10|6773|6772|6773|6772|6773|6772|6773|6771|1860
1626273080000|2021-07-14 14:31:20|6774|6773|6774|6773|6774|6773|6774|6773|1100
1626273090000|2021-07-14 14:31:30|||||||||203
1626273100000|2021-07-14 14:31:40|6775|6774|6775|6774|6775|6774|6774|6774|2803
1626273110000|2021-07-14 14:31:50|6776|6775|6779|6778|6779|6778|6775|6774|4561
1626273120000|2021-07-14 14:32:00|6780|6779|6781|6780|6781|6780|6780|6778|1614
1626273130000|2021-07-14 14:32:10|6782|6781|6786|6784|6786|6784|6781|6781|3200
1626273140000|2021-07-14 14:32:20|6785||6786||6786||6785||150
1626273150000|2021-07-14 14:32:30|6785|6785|6784|6783|6785|6785|6784|6783|4632
1626273160000|2021-07-14 14:32:40|6785|6784|6784|6783|6786|6785|6784|6783|3954
1626273170000|2021-07-14 14:32:50|||||||||545
1626273180000|2021-07-14 14:33:00|6783|6782|6782|6781|6783|6782|6782|6781|5312
1626273190000|2021-07-14 14:33:10|6783|6782|6783|6782|6783|6782|6783|6782|618
1626273200000|2021-07-14 14:33:20|6782|6781|6784|6783|6784|6783|6782|6781|2224
1626273210000|2021-07-14 14:33:30|6785|6784|6789|6787|6789|6788|6784|6783|4099
1626273220000|2021-07-14 14:33:40|6788|6786|6786|6785|6788|6787|6786|6785|4216
1626273230000|2021-07-14 14:33:50|6785|6784|6789|6788|6790|6788|6785|6784|5054
1626273240000|2021-07-14 14:34:00|6790|6789|6787|6786|6790|6789|6787|6786|3700
1626273250000|2021-07-14 14:34:10|6788|6787|6787|6786|6788|6787|6787|6786|502
1626273260000|2021-07-14 14:34:20|6788||6788||6788||6787||1000
1626273270000|2021-07-14 14:34:30|6787|6785|6784|6783|6787|6785|6784|6783|3374
1626273280000|2021-07-14 14:34:40|6783|6782|6782|6781|6783|6782|6782|6781|6500
1626273290000|2021-07-14 14:34:50|6783|6782|6783|6782|6783|6782|6782|6781|5053
1626273300000|2021-07-14 14:35:00|6782|6781|6782|6781|6783|6782|6782|6781|700
1626273310000|2021-07-14 14:35:10|6781|6780|6783|6782|6784|6783|6781|6780|2630
1626273320000|2021-07-14 14:35:20|6784|6783|6784|6782|6784|6783|6784|6782|1000
1626273330000|2021-07-14 14:35:30|6783|6783|6784|6782|6785|6784|6783|6782|400
1626273340000|2021-07-14 14:35:40|6782|6783|6782|6781|6782|6783|6781|6780|900
1626273350000|2021-07-14 14:35:50|6783|6782|6783|6782|6783|6782|6783|6782|735
1626273360000|2021-07-14 14:36:00|6784|6783|6785|6784|6785|6784|6783|6782|5439
1626273370000|2021-07-14 14:36:10|||||||||100
1626273380000|2021-07-14 14:36:20|6786|6785|6789|6788|6789|6788|6786|6785|8413
1626273390000|2021-07-14 14:36:30|6788|6787|6788|6787|6788|6787|6788|6787|2300
1626273400000|2021-07-14 14:36:40|6787|6786|6787|6786|6787|6786|6787|6786|2821
1626273410000|2021-07-14 14:36:50|||||||||300
1626273420000|2021-07-14 14:37:00|6786|6785|6785|6784|6786|6785|6785|6784|1300
1626273430000|2021-07-14 14:37:10|6784|6783|6784|6783|6784|6783|6784|6783|4678
1626273440000|2021-07-14 14:37:20|6785|6784|6785|6784|6785|6784|6785|6784|1832
1626273450000|2021-07-14 14:37:30|6786|6785|6784|6783|6786|6785|6784|6783|2416
1626273460000|2021-07-14 14:37:40|6783|6782|6782|6780|6783|6782|6782|6780|200
1626273470000|2021-07-14 14:37:50|6781||6781||6781||6781||0
1626273480000|2021-07-14 14:38:00|6782|6781|6781|6780|6782|6781|6781|6780|4911
1626273490000|2021-07-14 14:38:10|6780|6779|6779|6779|6780|6779|6779|6778|816
1626273500000|2021-07-14 14:38:20|6780|6780|6782|6781|6782|6781|6780|6780|2305
1626273510000|2021-07-14 14:38:30|6781|6780|6782|6781|6782|6781|6781|6780|1279
1626273520000|2021-07-14 14:38:40|||||||||500
1626273530000|2021-07-14 14:38:50|6783|6782|6782|6781|6783|6782|6782|6781|2000
1626273540000|2021-07-14 14:39:00|6781|6780|6781|6780|6781|6780|6780|6779|2337
1626273550000|2021-07-14 14:39:10|6779|6778|6779|6778|6779|6778|6779|6778|100
1626273560000|2021-07-14 14:39:20|||||||||100
1626273570000|2021-07-14 14:39:30|6778|6777|6778|6777|6778|6777|6778|6777|579
1626273610000|2021-07-14 14:40:10|6779|6778|6780|6779|6780|6779|6779|6778|3126
1626273620000|2021-07-14 14:40:20|6779|6778|6779|6778|6779|6778|6779|6778|900
1626273630000|2021-07-14 14:40:30|||||||||250
1626273640000|2021-07-14 14:40:40|6778|6777|6779|6778|6779|6778|6778|6777|1307
1626273650000|2021-07-14 14:40:50|6780|6779|6780|6779|6780|6779|6780|6779|813
1626273660000|2021-07-14 14:41:00|6781|6780|6780|6779|6781|6780|6780|6779|300
1626273670000|2021-07-14 14:41:10|||||||||400
1626273690000|2021-07-14 14:41:30|6779|6778|6779|6778|6779|6778|6779|6778|3390
1626273700000|2021-07-14 14:41:40|6778|6777|6777|6776|6778|6777|6777|6776|400
1626273710000|2021-07-14 14:41:50|6776|6775|6776|6775|6776|6775|6776|6775|2270
1626273720000|2021-07-14 14:42:00|||||||||1000
1626273730000|2021-07-14 14:42:10|6775|6774|6774|6773|6775|6774|6774|6773|700
1626273740000|2021-07-14 14:42:20|6775|6774|6776|6774|6776|6775|6775|6774|2820
1626273750000|2021-07-14 14:42:30|6775|6775|6776|6775|6776|6775|6775|6775|2350
1626273790000|2021-07-14 14:43:10|6775|6774|6774|6773|6775|6774|6774|6773|4525
1626273800000|2021-07-14 14:43:20|||||||||100
1626273810000|2021-07-14 14:43:30|||||||||500
1626273830000|2021-07-14 14:43:50|6775|6774|6775|6774|6775|6774|6775|6773|6033
1626273840000|2021-07-14 14:44:00|||||||||280
1626273850000|2021-07-14 14:44:10|||||||||200
1626273860000|2021-07-14 14:44:20|6776|6775|6776|6775|6776|6775|6776|6775|3321
1626273870000|2021-07-14 14:44:30|6777|6776|6777|6776|6777|6776|6776|6775|4046
1626273880000|2021-07-14 14:44:40|6778|6777|6779|6778|6779|6778|6778|6777|1307
1626273910000|2021-07-14 14:45:10|6780|6779|6780|6779|6780|6779|6779|6778|4178
1626273920000|2021-07-14 14:45:20|6779|6778|6779|6778|6779|6778|6778|6777|900
1626273930000|2021-07-14 14:45:30|6778|6777|6778|6777|6778|6777|6778|6777|4000
1626273940000|2021-07-14 14:45:40|6777|6776|6777|6776|6777|6776|6777|6776|1100
1626273950000|2021-07-14 14:45:50|6778|6777|6777|6776|6778|6777|6777|6776|900
1626273960000|2021-07-14 14:46:00|||||||||100
1626273980000|2021-07-14 14:46:20|||||||||100
1626273990000|2021-07-14 14:46:30||6777||6776||6777||6776|4824
1626274000000|2021-07-14 14:46:40|6776|6775|6776|6775|6776|6775|6776|6775|800
1626274010000|2021-07-14 14:46:50|6777|6776|6776|6775|6777|6776|6776|6775|4876
1626274020000|2021-07-14 14:47:00|6775|6774|6775|6774|6775|6774|6774|6773|668
1626274030000|2021-07-14 14:47:10|6774|6773|6773|6772|6774|6773|6773|6772|690
1626274050000|2021-07-14 14:47:30|6774|6773|6774|6773|6774|6773|6774|6773|100
1626274060000|2021-07-14 14:47:40|6773|6772|6773|6772|6773|6772|6773|6772|4930
1626274070000|2021-07-14 14:47:50|6774|6773|6775|6774|6775|6774|6774|6773|3624
1626274090000|2021-07-14 14:48:10|||||||||400
1626274100000|2021-07-14 14:48:20|||||||||1348
1626274130000|2021-07-14 14:48:50|6776|6775|6776|6775|6776|6775|6775|6774|7231
1626274140000|2021-07-14 14:49:00|6777|6776|6778|6777|6778|6777|6777|6776|5020
1626274150000|2021-07-14 14:49:10|6779|6778|6779|6778|6779|6778|6779|6778|200
1626274170000|2021-07-14 14:49:30|6780|6779|6779|6778|6780|6779|6779|6778|1714
1626274180000|2021-07-14 14:49:40|||||||||100
1626274190000|2021-07-14 14:49:50|6780|6779|6780|6779|6780|6779|6780|6779|1374
1626274200000|2021-07-14 14:50:00|||||||||261
1626274210000|2021-07-14 14:50:10|6781|6780|6780|6779|6781|6780|6780|6779|1350
1626274220000|2021-07-14 14:50:20|6781|6781|6782|6781|6782|6781|6781|6781|1300
1626274230000|2021-07-14 14:50:30|6783|6782|6784|6783|6784|6783|6783|6782|2419
1626274240000|2021-07-14 14:50:40|6783|6782|6782|6781|6783|6782|6782|6781|6390
1626274250000|2021-07-14 14:50:50|6781|6780|6781|6780|6781|6780|6781|6780|1200
1626274270000|2021-07-14 14:51:10|6780|6779|6779|6777|6780|6779|6779|6777|2250
1626274280000|2021-07-14 14:51:20|6778||6778||6778||6778||200
1626274290000|2021-07-14 14:51:30|6779|6778|6779|6778|6779|6778|6779|6778|2390
1626274310000|2021-07-14 14:51:50|6778|6777|6779|6778|6779|6778|6778|6777|8219
1626274320000|2021-07-14 14:52:00|6778|6777|6778|6777|6778|6777|6778|6777|800
1626274330000|2021-07-14 14:52:10|||||||||274
1626274340000|2021-07-14 14:52:20|||||||||100
1626274350000|2021-07-14 14:52:30|6777|6776|6777|6776|6778|6777|6777|6776|1422
1626274370000|2021-07-14 14:52:50|6778|6777|6778|6777|6778|6777|6778|6777|200
1626274380000|2021-07-14 14:53:00|6777|6776|6777|6776|6777|6776|6777|6776|500
1626274390000|2021-07-14 14:53:10|6776|6775|6776|6775|6776|6775|6775|6774|400
1626274420000|2021-07-14 14:53:40|||||||||600
1626274430000|2021-07-14 14:53:50|||||||||4400
1626274450000|2021-07-14 14:54:10|6775|6774|6776|6775|6776|6775|6774|6773|3426
1626274460000|2021-07-14 14:54:20|||||||||1890
1626274470000|2021-07-14 14:54:30|6775|6774|6775|6774|6775|6774|6775|6774|2300
1626274480000|2021-07-14 14:54:40|||||||||100
1626274490000|2021-07-14 14:54:50|||||||||1100
1626274500000|2021-07-14 14:55:00|6776|6775|6777|6776|6778|6777|6776|6775|4143
1626274510000|2021-07-14 14:55:10|6776|6775|6777|6776|6777|6776|6776|6775|970
1626274520000|2021-07-14 14:55:20|||||||||600
1626274530000|2021-07-14 14:55:30|6778|6777|6777|6776|6778|6777|6776|6775|4122
1626274540000|2021-07-14 14:55:40|||||||||600
1626274560000|2021-07-14 14:56:00|6778|6777|6778|6777|6778|6777|6778|6777|1300
1626274580000|2021-07-14 14:56:20|6777|6776|6777|6776|6777|6776|6777|6776|1373
1626274590000|2021-07-14 14:56:30|6776|6775|6776|6775|6776|6775|6776|6775|1810
1626274610000|2021-07-14 14:56:50|6777|6776|6777|6776|6777|6776|6777|6776|2320
1626274630000|2021-07-14 14:57:10|6778|6777|6778|6777|6778|6777|6778|6777|2523
1626274660000|2021-07-14 14:57:40|6777|6776|6777|6776|6777|6776|6777|6776|2100
1626274690000|2021-07-14 14:58:10|6776|6775|6776|6775|6776|6775|6776|6775|2400
1626274710000|2021-07-14 14:58:30|6775|6774|6775|6774|6775|6774|6775|6774|3793
1626274720000|2021-07-14 14:58:40|||||||||200
1626274730000|2021-07-14 14:58:50|6774|6772|6773|6772|6774|6772|6773|6772|1700
1626274750000|2021-07-14 14:59:10|6772|6771|6772|6771|6772|6771|6772|6771|900
1626274760000|2021-07-14 14:59:20|6773|6772|6773|6772|6773|6772|6772|6771|5790
1626274770000|2021-07-14 14:59:30|6774|6773|6774|6773|6774|6773|6774|6773|2218
1626274790000|2021-07-14 14:59:50|6775|6774|6775|6774|6776|6775|6775|6774|1500
1626274830000|2021-07-14 15:00:30|6774|6773|6772|6771|6774|6773|6772|6771|2116
1626274850000|2021-07-14 15:00:50|6773|6772|6774|6773|6774|6773|6773|6772|1559
1626274860000|2021-07-14 15:01:00|6775|6774|6774|6773|6775|6774|6774|6773|756
1626274870000|2021-07-14 15:01:10|6775|6774|6775|6774|6775|6774|6775|6774|100
1626274930000|2021-07-14 15:02:10|6776|6775|6776|6775|6776|6775|6776|6775|1306
1626274940000|2021-07-14 15:02:20|6777|6776|6777|6776|6777|6776|6777|6776|824
1626274950000|2021-07-14 15:02:30|6776|6775|6776|6775|6776|6775|6776|6775|1100
1626274960000|2021-07-14 15:02:40|6775|6774|6775|6774|6775|6774|6775|6774|0
1626274970000|2021-07-14 15:02:50|||||||||944
1626274980000|2021-07-14 15:03:00|6774|6773|6775|6774|6775|6774|6774|6773|2589
1626274990000|2021-07-14 15:03:10|6776|6775|6776|6775|6776|6775|6776|6775|3187
1626275000000|2021-07-14 15:03:20|||||||||100
1626275010000|2021-07-14 15:03:30|6775|6774|6774|6773|6775|6774|6774|6773|2100
1626275040000|2021-07-14 15:04:00|6773|6772|6772|6771|6773|6772|6772|6771|1000
1626275050000|2021-07-14 15:04:10|6773|6772|6773|6772|6773|6772|6773|6772|2800
1626275060000|2021-07-14 15:04:20|6774|6773|6775|6774|6775|6774|6774|6773|1253
1626275070000|2021-07-14 15:04:30|||||||||200
1626275080000|2021-07-14 15:04:40|6776|6775|6775|6774|6776|6775|6775|6774|850
1626275100000|2021-07-14 15:05:00|6774|6773|6774|6773|6774|6773|6774|6773|656
1626275110000|2021-07-14 15:05:10|6773|6772|6773|6772|6773|6772|6773|6772|300
1626275120000|2021-07-14 15:05:20|6772|6771|6771|6770|6772|6771|6771|6770|900
1626275130000|2021-07-14 15:05:30|||||||||100
1626275140000|2021-07-14 15:05:40|6770|6769|6770|6769|6770|6769|6770|6769|319
1626275150000|2021-07-14 15:05:50|||||||||100
1626275160000|2021-07-14 15:06:00|6769|6768|6769|6768|6769|6768|6769|6768|600
1626275190000|2021-07-14 15:06:30|6770|6769|6770|6769|6770|6769|6770|6769|2788
1626275200000|2021-07-14 15:06:40|6769|6768|6767|6766|6769|6768|6767|6766|600
1626275210000|2021-07-14 15:06:50|6768|6767|6771|6770|6771|6770|6768|6767|4475
1626275220000|2021-07-14 15:07:00|6772|6771|6772|6771|6772|6771|6771|6770|306
1626275230000|2021-07-14 15:07:10|||||||||100
1626275240000|2021-07-14 15:07:20|6771|6770|6771|6770|6771|6770|6770|6769|300
1626275250000|2021-07-14 15:07:30|6770|6769|6770|6769|6770|6769|6770|6769|0
1626275270000|2021-07-14 15:07:50|6771|6770|6771|6770|6771|6770|6771|6770|200
1626275290000|2021-07-14 15:08:10|6770|6769|6770|6769|6770|6769|6770|6769|1700
1626275300000|2021-07-14 15:08:20|||||||||100
1626275320000|2021-07-14 15:08:40|||||||||850
1626275340000|2021-07-14 15:09:00|6769|6768|6769|6768|6769|6768|6769|6768|1732
1626275350000|2021-07-14 15:09:10|6770|6769|6773|6772|6773|6772|6770|6769|1300
1626275360000|2021-07-14 15:09:20|6774|6773|6774|6773|6774|6773|6774|6773|300
1626275370000|2021-07-14 15:09:30|6776|6775|6776|6775|6776|6775|6776|6775|100
1626275390000|2021-07-14 15:09:50|6775|6774|6774|6773|6776|6775|6773|6772|5541
1626275430000|2021-07-14 15:10:30|6775|6774|6776|6775|6776|6775|6775|6774|1000
1626275440000|2021-07-14 15:10:40|6777|6776|6777|6776|6777|6776|6777|6776|1572
1626275450000|2021-07-14 15:10:50|6778|6777|6779|6778|6779|6778|6778|6777|100
1626275460000|2021-07-14 15:11:00|6778|6777|6779|6778|6780|6779|6778|6777|1400
1626275470000|2021-07-14 15:11:10|6780|6779|6780|6779|6780|6779|6780|6779|493
1626275500000|2021-07-14 15:11:40|6779|6778|6778|6777|6779|6778|6778|6777|2315
1626275520000|2021-07-14 15:12:00|6777|6776|6777|6776|6777|6776|6777|6776|400
1626275530000|2021-07-14 15:12:10|6778|6777|6778|6777|6778|6777|6778|6777|6865
1626275540000|2021-07-14 15:12:20|||||||||175
1626275550000|2021-07-14 15:12:30|6777|6776|6777|6776|6777|6776|6777|6776|200
1626275560000|2021-07-14 15:12:40|6776||6777||6777||6776||2448
1626275580000|2021-07-14 15:13:00||6777||6776||6777||6776|1300
1626275590000|2021-07-14 15:13:10|6776|6775|6776|6775|6776|6775|6776|6775|100
1626275600000|2021-07-14 15:13:20|6775|6774|6774|6773|6775|6774|6774|6773|500
1626275630000|2021-07-14 15:13:50|6775|6774|6775|6774|6776|6775|6775|6774|2626
1626275650000|2021-07-14 15:14:10|6776|6775|6774|6773|6776|6775|6774|6773|1656
1626275670000|2021-07-14 15:14:30|6775|6774|6775|6774|6775|6774|6775|6774|1289
1626275680000|2021-07-14 15:14:40|6776|6775|6775|6774|6777|6776|6775|6774|1906
1626275690000|2021-07-14 15:14:50|6774|6773|6774|6773|6774|6773|6774|6773|1363
1626275700000|2021-07-14 15:15:00|||||||||200
1626275720000|2021-07-14 15:15:20|||||||||300
1626275730000|2021-07-14 15:15:30|||||||||600
1626275750000|2021-07-14 15:15:50|6773|6772|6773|6772|6773|6772|6773|6772|1197
1626275760000|2021-07-14 15:16:00|||||||||143
1626275770000|2021-07-14 15:16:10|6774|6773|6775|6774|6775|6774|6774|6773|2743
1626275790000|2021-07-14 15:16:30|6776|6775|6776|6775|6776|6775|6776|6775|3973
1626275800000|2021-07-14 15:16:40|||||||||700
1626275810000|2021-07-14 15:16:50|||||||||1700
1626275820000|2021-07-14 15:17:00|6775|6774|6775|6774|6775|6774|6775|6774|1180
1626275840000|2021-07-14 15:17:20|6776|6775|6778|6777|6778|6777|6776|6775|3444
1626275870000|2021-07-14 15:17:50|6779|6778|6779|6778|6779|6778|6779|6778|1200
1626275880000|2021-07-14 15:18:00|6778|6777|6778|6777|6778|6777|6778|6777|1642
1626275900000|2021-07-14 15:18:20|||||||||134
1626275910000|2021-07-14 15:18:30|6779|6778|6779|6778|6779|6778|6779|6778|1737
1626275920000|2021-07-14 15:18:40|6778|6777|6778|6777|6778|6777|6778|6777|1757
1626275930000|2021-07-14 15:18:50|||||||||1600
1626275950000|2021-07-14 15:19:10|6777|6776|6777|6776|6777|6776|6777|6776|1229
1626275970000|2021-07-14 15:19:30|||||||||150
1626275980000|2021-07-14 15:19:40|||||||||133
1626275990000|2021-07-14 15:19:50|6778|6777|6778|6777|6778|6777|6777|6776|4266
1626276000000|2021-07-14 15:20:00|6777|6776|6777|6776|6777|6776|6777|6776|700
1626276010000|2021-07-14 15:20:10|||||||||800
1626276030000|2021-07-14 15:20:30|6778|6777|6778|6777|6778|6777|6778|6777|2788
1626276040000|2021-07-14 15:20:40|||||||||1419
1626276050000|2021-07-14 15:20:50|6779|6778|6780|6779|6780|6779|6779|6778|2600
1626276060000|2021-07-14 15:21:00|6781|6780|6780|6779|6781|6780|6780|6779|700
1626276070000|2021-07-14 15:21:10|6779|6778|6779|6778|6779|6778|6779|6778|1100
1626276080000|2021-07-14 15:21:20|||||||||1179
1626276090000|2021-07-14 15:21:30|6778|6777|6777|6776|6778|6777|6777|6776|1735
1626276110000|2021-07-14 15:21:50|||||||||220
1626276130000|2021-07-14 15:22:10|||||||||200
1626276140000|2021-07-14 15:22:20|||||||||500
1626276150000|2021-07-14 15:22:30|||||||||300
1626276160000|2021-07-14 15:22:40|6778|6777|6778|6777|6778|6777|6777|6777|2709
1626276170000|2021-07-14 15:22:50|||||||||100
1626276180000|2021-07-14 15:23:00|||||||||500
1626276190000|2021-07-14 15:23:10|||||||||300
1626276200000|2021-07-14 15:23:20|||||||||100
1626276210000|2021-07-14 15:23:30|||||||||200
1626276220000|2021-07-14 15:23:40|||||||||1500
1626276230000|2021-07-14 15:23:50|6779|6778|6778|6777|6780|6779|6778|6777|6538
1626276240000|2021-07-14 15:24:00|||||||||1359
1626276260000|2021-07-14 15:24:20|||||||||500
1626276270000|2021-07-14 15:24:30|6777|6776|6777|6776|6777|6776|6777|6776|1304
1626276310000|2021-07-14 15:25:10|||||||||1033
1626276320000|2021-07-14 15:25:20|6778|6777|6778|6777|6778|6777|6778|6777|2216
1626276330000|2021-07-14 15:25:30|||||||||1500
1626276340000|2021-07-14 15:25:40|6779|6778|6784|6783|6784|6783|6779|6778|7392
1626276350000|2021-07-14 15:25:50|6783|6782|6783|6782|6783|6782|6783|6782|1294
1626276370000|2021-07-14 15:26:10|6782|6781|6782|6781|6782|6781|6782|6781|700
1626276380000|2021-07-14 15:26:20|||||||||600
1626276390000|2021-07-14 15:26:30|||||||||200
1626276400000|2021-07-14 15:26:40|||||||||1000
1626276420000|2021-07-14 15:27:00|||||||||4083
1626276430000|2021-07-14 15:27:10|||||||||400
1626276440000|2021-07-14 15:27:20|||||||||500
1626276450000|2021-07-14 15:27:30|6781|6780|6782|6781|6782|6781|6781|6780|5447
1626276460000|2021-07-14 15:27:40|6783|6782|6783|6782|6783|6782|6783|6782|1833
1626276470000|2021-07-14 15:27:50|||||||||300
1626276480000|2021-07-14 15:28:00|6782|6781|6780|6779|6782|6781|6780|6779|2164
1626276490000|2021-07-14 15:28:10|6781|6780|6779|6778|6781|6780|6779|6778|600
1626276500000|2021-07-14 15:28:20|||||||||500
1626276510000|2021-07-14 15:28:30|||||||||100
1626276520000|2021-07-14 15:28:40|6778|6777|6779|6777|6779|6778|6776|6775|5019
1626276530000|2021-07-14 15:28:50||6778||6778||6778||6778|100
1626276540000|2021-07-14 15:29:00|6778|6777|6777|6776|6778|6777|6777|6776|300
1626276560000|2021-07-14 15:29:20|||||||||376
1626276570000|2021-07-14 15:29:30|6778|6777|6777|6776|6778|6777|6777|6776|2300
1626276600000|2021-07-14 15:30:00|6776|6775|6774|6773|6776|6775|6773|6772|6376
1626276610000|2021-07-14 15:30:10|6775|6774|6773|6772|6775|6774|6773|6772|2297
1626276620000|2021-07-14 15:30:20|6772|6771|6772|6771|6772|6771|6772|6771|0
1626276630000|2021-07-14 15:30:30|6771|6770|6770|6769|6771|6770|6769|6768|1750
1626276640000|2021-07-14 15:30:40|||||||||276
1626276650000|2021-07-14 15:30:50|6769|6768|6768|6767|6769|6768|6768|6767|849
1626276660000|2021-07-14 15:31:00|6769|6768|6769|6767|6769|6768|6769|6767|100
1626276670000|2021-07-14 15:31:10|6768|6768|6769|6768|6769|6768|6768|6768|477
1626276680000|2021-07-14 15:31:20|6770|6769|6770|6769|6770|6769|6770|6769|1094
1626276690000|2021-07-14 15:31:30|6771|6770|6772|6771|6772|6771|6771|6770|2100
1626276700000|2021-07-14 15:31:40|6773|6772|6772|6771|6775|6774|6772|6771|2000
1626276710000|2021-07-14 15:31:50|||||||||341
1626276720000|2021-07-14 15:32:00|6771|6770|6775|6774|6775|6774|6771|6770|2813
1626276740000|2021-07-14 15:32:20|6776|6775|6774|6773|6776|6775|6774|6773|1514
1626276750000|2021-07-14 15:32:30|6775|6774|6775|6774|6775|6774|6775|6774|400
1626276760000|2021-07-14 15:32:40|6776|6775|6776|6775|6776|6775|6776|6775|4300
1626276770000|2021-07-14 15:32:50|6775|6774|6775|6774|6775|6774|6775|6774|1467
1626276810000|2021-07-14 15:33:30|6774|6773|6773|6772|6774|6773|6773|6772|700
1626276820000|2021-07-14 15:33:40|6772|6771|6772|6771|6772|6771|6772|6771|500
1626276850000|2021-07-14 15:34:10|6773|6772|6773|6772|6773|6772|6773|6772|523
1626276880000|2021-07-14 15:34:40|||||||||146
1626276890000|2021-07-14 15:34:50|||||||||200
1626276900000|2021-07-14 15:35:00|||||||||200
1626276910000|2021-07-14 15:35:10|6774|6773|6774|6773|6774|6773|6774|6773|1491
1626276920000|2021-07-14 15:35:20|6773|6772|6773|6772|6773|6772|6773|6772|1117
1626276960000|2021-07-14 15:36:00|||||||||642
1626276970000|2021-07-14 15:36:10|6774|6773|6775|6774|6775|6774|6774|6773|900
1626277000000|2021-07-14 15:36:40|6774|6773|6773|6772|6774|6773|6773|6772|2097
1626277010000|2021-07-14 15:36:50|6774|6773|6774|6773|6774|6773|6774|6773|800
1626277020000|2021-07-14 15:37:00|6775|6774|6775|6774|6775|6774|6775|6774|300
1626277030000|2021-07-14 15:37:10|||||||||100
1626277070000|2021-07-14 15:37:50||6775||6774||6775||6774|6126
1626277080000|2021-07-14 15:38:00|6776|6775|6777|6776|6777|6776|6776|6775|1425
1626277090000|2021-07-14 15:38:10|6778|6777|6779|6778|6779|6778|6778|6777|790
1626277100000|2021-07-14 15:38:20|||||||||400
1626277110000|2021-07-14 15:38:30|||||||||100
1626277120000|2021-07-14 15:38:40|6780|6779|6780|6779|6780|6779|6780|6779|900
1626277140000|2021-07-14 15:39:00|||||||||230
1626277150000|2021-07-14 15:39:10|||||||||899
1626277170000|2021-07-14 15:39:30|6779|6778|6778|6777|6779|6778|6778|6777|7075
1626277180000|2021-07-14 15:39:40|||||||||100
1626277190000|2021-07-14 15:39:50||6778||6777||6778||6777|2300
1626277200000|2021-07-14 15:40:00|||||||||800
1626277210000|2021-07-14 15:40:10|6777|6776|6777|6776|6777|6776|6777|6776|400
1626277220000|2021-07-14 15:40:20|6778||6777||6778||6777||3110
1626277230000|2021-07-14 15:40:30|||||||||100
1626277240000|2021-07-14 15:40:40|||||||||700
1626277250000|2021-07-14 15:40:50|6778|6777|6778|6777|6778|6777|6778|6777|700
1626277260000|2021-07-14 15:41:00|||||||||100
1626277270000|2021-07-14 15:41:10|6779|6778|6779|6778|6779|6778|6779|6778|3032
1626277280000|2021-07-14 15:41:20|6778|6777|6778|6777|6778|6777|6778|6777|427
1626277300000|2021-07-14 15:41:40|6777|6776|6777|6776|6777|6776|6777|6776|793
1626277310000|2021-07-14 15:41:50|||||||||1100
1626277330000|2021-07-14 15:42:10|6778|6777|6778|6777|6778|6777|6778|6777|1600
1626277380000|2021-07-14 15:43:00|||||||||700
1626277400000|2021-07-14 15:43:20|6779|6778|6779|6778|6779|6778|6779|6778|700
1626277410000|2021-07-14 15:43:30|||||||||322
1626277420000|2021-07-14 15:43:40|||||||||100
1626277440000|2021-07-14 15:44:00|||||||||1466
1626277450000|2021-07-14 15:44:10|6778|6777|6778|6777|6778|6777|6778|6777|1430
1626277470000|2021-07-14 15:44:30|||||||||800
1626277480000|2021-07-14 15:44:40|6777|6776|6777|6776|6777|6776|6777|6776|2498
1626277520000|2021-07-14 15:45:20|||||||||400
1626277530000|2021-07-14 15:45:30|6776|6775|6777|6776|6777|6776|6776|6775|4317
1626277560000|2021-07-14 15:46:00|6778|6777|6778|6777|6779|6778|6778|6777|4075
1626277570000|2021-07-14 15:46:10|6779|6778|6779|6778|6779|6778|6779|6778|1356
1626277600000|2021-07-14 15:46:40|||||||||100
1626277610000|2021-07-14 15:46:50|||||||||450
1626277620000|2021-07-14 15:47:00|6778|6777|6778|6777|6778|6777|6778|6777|1772
1626277630000|2021-07-14 15:47:10|||||||||100
1626277660000|2021-07-14 15:47:40|6779|6778|6779|6778|6779|6778|6779|6778|2910
1626277670000|2021-07-14 15:47:50|||||||||200
1626277680000|2021-07-14 15:48:00|||||||||300
1626277690000|2021-07-14 15:48:10|6778|6779|6778|6777|6778|6779|6778|6777|8038
1626277730000|2021-07-14 15:48:50|6779|6778|6779|6778|6779|6778|6779|6778|5014
1626277740000|2021-07-14 15:49:00|6780|6779|6780|6779|6780|6779|6780|6779|2000
1626277750000|2021-07-14 15:49:10|||||||||200
1626277780000|2021-07-14 15:49:40|6779|6778|6780|6779|6780|6779|6779|6778|900
1626277800000|2021-07-14 15:50:00|||||||||100
1626277810000|2021-07-14 15:50:10|6781|6780|6782|6781|6782|6781|6781|6780|5000
1626277820000|2021-07-14 15:50:20|||||||||2015
1626277830000|2021-07-14 15:50:30|6783|6782|6783|6782|6783|6782|6783|6782|6600
1626277840000|2021-07-14 15:50:40|||||||||900
1626277850000|2021-07-14 15:50:50|||||||||1282
1626277860000|2021-07-14 15:51:00|||||||||130
1626277870000|2021-07-14 15:51:10|||||||||300
1626277880000|2021-07-14 15:51:20|||||||||400
1626277890000|2021-07-14 15:51:30|6782|6781|6782|6781|6782|6781|6782|6781|6500
1626277900000|2021-07-14 15:51:40|||||||||245
1626277910000|2021-07-14 15:51:50|||||||||200
1626277940000|2021-07-14 15:52:20|6781|6780|6780|6779|6781|6780|6780|6779|1493
1626277950000|2021-07-14 15:52:30|||||||||1056
1626277960000|2021-07-14 15:52:40|||||||||2175
1626277970000|2021-07-14 15:52:50|||||||||100
1626277980000|2021-07-14 15:53:00|6781|6780|6781|6780|6781|6780|6781|6780|2000
1626278000000|2021-07-14 15:53:20|6780|6779|6780|6779|6780|6779|6780|6779|812
1626278030000|2021-07-14 15:53:50|6781|6780|6781|6780|6781|6780|6781|6780|7650
1626278040000|2021-07-14 15:54:00|6780|6779|6780|6779|6780|6779|6780|6779|1500
1626278060000|2021-07-14 15:54:20|6779|6778|6779|6778|6779|6778|6779|6778|1791
1626278080000|2021-07-14 15:54:40|||||||||600
1626278090000|2021-07-14 15:54:50|||||||||400
1626278110000|2021-07-14 15:55:10|||||||||500
1626278120000|2021-07-14 15:55:20|6778|6777|6777|6776|6778|6777|6777|6776|150
1626278130000|2021-07-14 15:55:30|||||||||300
1626278140000|2021-07-14 15:55:40|6778|6777|6778|6777|6779|6778|6777|6776|3750
1626278150000|2021-07-14 15:55:50|||||||||100
1626278160000|2021-07-14 15:56:00|6777|6776|6777|6776|6777|6776|6777|6776|5638
1626278190000|2021-07-14 15:56:30|||||||||200
1626278200000|2021-07-14 15:56:40|6778|6777|6778|6777|6778|6777|6778|6777|1079
1626278230000|2021-07-14 15:57:10|6779|6778|6779|6778|6779|6778|6779|6778|1400
1626278250000|2021-07-14 15:57:30|6780|6779|6781|6780|6782|6780|6780|6779|2251
1626278270000|2021-07-14 15:57:50|6780|6779|6780|6779|6780|6779|6780|6779|1798
1626278290000|2021-07-14 15:58:10|||||||||800
1626278300000|2021-07-14 15:58:20|||||||||100
1626278320000|2021-07-14 15:58:40|||||||||499
1626278330000|2021-07-14 15:58:50|6781|6780|6781|6780|6781|6780|6781|6780|2600
1626278340000|2021-07-14 15:59:00|6780|6779|6780|6779|6780|6779|6780|6779|1027
1626278350000|2021-07-14 15:59:10|||||||||100
1626278360000|2021-07-14 15:59:20|||||||||200
1626278370000|2021-07-14 15:59:30|6779|6778|6779|6778|6779|6778|6779|6778|2674
1626278410000|2021-07-14 16:00:10|6778|6777|6777|6776|6778|6777|6777|6776|1791
1626278420000|2021-07-14 16:00:20|6778|6777|6780|6779|6780|6779|6778|6777|4232
1626278460000|2021-07-14 16:01:00|6781|6780|6781|6780|6781|6780|6781|6780|2300
1626278470000|2021-07-14 16:01:10|6780|6779|6779|6778|6780|6779|6779|6778|3368
1626278480000|2021-07-14 16:01:20|6780|6779|6780|6779|6780|6779|6780|6779|626
1626278490000|2021-07-14 16:01:30|6779|6778|6779|6778|6779|6778|6779|6778|1007
1626278530000|2021-07-14 16:02:10|||||||||1000
1626278540000|2021-07-14 16:02:20|||||||||837
1626278550000|2021-07-14 16:02:30|6780||6779||6780||6779||700
1626278560000|2021-07-14 16:02:40|||||||||800
1626278590000|2021-07-14 16:03:10|||||||||200
1626278600000|2021-07-14 16:03:20|||||||||200
1626278630000|2021-07-14 16:03:50|6780|6779|6780|6779|6780|6779|6779|6778|800
1626278640000|2021-07-14 16:04:00|||||||||100
1626278660000|2021-07-14 16:04:20|6779|6778|6779|6778|6779|6778|6779|6778|1931
1626278670000|2021-07-14 16:04:30|6778|6777|6778|6777|6778|6777|6778|6776|2008
1626278680000|2021-07-14 16:04:40|||||||||100
1626278690000|2021-07-14 16:04:50|||||||||461
1626278700000|2021-07-14 16:05:00|6779|6778|6778|6777|6779|6778|6778|6777|1500
1626278710000|2021-07-14 16:05:10|6779|6778|6779|6778|6779|6778|6779|6778|700
1626278730000|2021-07-14 16:05:30|||||||||325
1626278740000|2021-07-14 16:05:40|||||||||100
1626278750000|2021-07-14 16:05:50|6780|6779|6779|6778|6780|6779|6779|6778|2400
1626278760000|2021-07-14 16:06:00|6780|6779|6779|6779|6780|6779|6779|6779|500
1626278770000|2021-07-14 16:06:10|6780|6778|6780|6779|6780|6779|6780|6778|456
1626278790000|2021-07-14 16:06:30|6779|6778|6779|6778|6779|6778|6779|6778|3768
1626278810000|2021-07-14 16:06:50|||||||||500
1626278820000|2021-07-14 16:07:00|||||||||405
1626278830000|2021-07-14 16:07:10|||||||||100
1626278850000|2021-07-14 16:07:30|6778|6777|6778|6777|6778|6777|6778|6777|613
1626278860000|2021-07-14 16:07:40|6777|6775|6776|6775|6777|6775|6776|6775|1067
1626278870000|2021-07-14 16:07:50|6777|6776|6777|6776|6777|6776|6777|6776|1709
1626278880000|2021-07-14 16:08:00|6776|6775|6776|6775|6776|6775|6776|6775|100
1626278890000|2021-07-14 16:08:10|||||||||300
1626278900000|2021-07-14 16:08:20|||||||||100
1626278910000|2021-07-14 16:08:30|||||||||597
1626278920000|2021-07-14 16:08:40|6777|6776|6777|6776|6777|6776|6777|6776|1299
1626278930000|2021-07-14 16:08:50|6778|6777|6778|6777|6778|6777|6778|6777|1500
1626278960000|2021-07-14 16:09:20|6776|6775|6776|6775|6776|6775|6776|6775|0
1626278990000|2021-07-14 16:09:50|||||||||261
1626279000000|2021-07-14 16:10:00|||||||||100
1626279020000|2021-07-14 16:10:20|6777|6776|6776|6775|6777|6776|6776|6775|5200
1626279030000|2021-07-14 16:10:30|6775|6774|6775|6774|6775|6774|6775|6774|1100
1626279100000|2021-07-14 16:11:40|6776|6775|6776|6775|6777|6776|6776|6775|3423
1626279120000|2021-07-14 16:12:00|||||||||200
1626279140000|2021-07-14 16:12:20|||||||||1798
1626279150000|2021-07-14 16:12:30|6775|6774|6775|6774|6775|6774|6775|6774|2109
1626279160000|2021-07-14 16:12:40|||||||||300
1626279170000|2021-07-14 16:12:50|6776|6775|6775|6774|6776|6775|6775|6774|1200
1626279180000|2021-07-14 16:13:00|6776|6775|6776|6775|6776|6775|6776|6775|500
1626279210000|2021-07-14 16:13:30|||||||||950
1626279220000|2021-07-14 16:13:40|6777|6776|6777|6776|6777|6776|6777|6776|1100
1626279240000|2021-07-14 16:14:00|||||||||100
1626279300000|2021-07-14 16:15:00|6776|6775|6776|6775|6776|6775|6776|6775|4000
1626279310000|2021-07-14 16:15:10|6777|6776|6777|6776|6777|6776|6777|6776|2964
1626279320000|2021-07-14 16:15:20|6778|6777|6778|6777|6778|6777|6778|6777|4800
1626279330000|2021-07-14 16:15:30|6779|6778|6779|6778|6779|6778|6779|6778|200
1626279340000|2021-07-14 16:15:40|6780|6779|6780|6779|6780|6779|6780|6779|704
1626279350000|2021-07-14 16:15:50|||||||||100
1626279360000|2021-07-14 16:16:00|6779|6778|6779|6778|6779|6778|6779|6778|1239
1626279380000|2021-07-14 16:16:20|6780|6779|6780|6779|6780|6779|6780|6779|300
1626279390000|2021-07-14 16:16:30|6781|6780|6781|6780|6781|6780|6781|6780|1000
1626279400000|2021-07-14 16:16:40|||||||||400
1626279440000|2021-07-14 16:17:20|6780|6779|6780|6779|6780|6779|6780|6779|1648
1626279460000|2021-07-14 16:17:40|6779|6778|6779|6778|6779|6778|6779|6778|1047
1626279480000|2021-07-14 16:18:00|||||||||300
1626279490000|2021-07-14 16:18:10|6780|6779|6780|6779|6780|6779|6780|6779|800
1626279500000|2021-07-14 16:18:20|6781|6780|6780|6779|6781|6780|6780|6779|1850
1626279520000|2021-07-14 16:18:40|||||||||200
1626279540000|2021-07-14 16:19:00|||||||||500
1626279570000|2021-07-14 16:19:30|6779|6778|6779|6778|6779|6778|6779|6778|1200
1626279590000|2021-07-14 16:19:50|||||||||216
1626279610000|2021-07-14 16:20:10|||||||||300
1626279620000|2021-07-14 16:20:20|6780|6779|6780|6779|6781|6780|6780|6779|2100
1626279640000|2021-07-14 16:20:40|6781|6780|6780|6779|6781|6780|6780|6779|1400
1626279650000|2021-07-14 16:20:50|||||||||125
1626279670000|2021-07-14 16:21:10|6781|6780|6781|6780|6781|6780|6781|6780|4622
1626279680000|2021-07-14 16:21:20|||||||||400
1626279690000|2021-07-14 16:21:30|||||||||200
1626279710000|2021-07-14 16:21:50|6780|6779|6783|6782|6783|6782|6780|6779|7633
1626279720000|2021-07-14 16:22:00|6784|6783|6784|6783|6784|6783|6784|6783|1088
1626279740000|2021-07-14 16:22:20|||||||||2157
1626279750000|2021-07-14 16:22:30|6785|6784|6785|6784|6785|6784|6785|6784|1243
1626279780000|2021-07-14 16:23:00|6784|6783|6785|6784|6785|6784|6784|6783|4343
1626279790000|2021-07-14 16:23:10|6784|6783|6785|6783|6785|6784|6784|6783|500
1626279800000|2021-07-14 16:23:20|6784|6784|6786|6785|6786|6785|6784|6784|6339
1626279810000|2021-07-14 16:23:30|6787|6786|6787|6786|6787|6786|6787|6786|14885
1626279820000|2021-07-14 16:23:40|||||||||900
1626279830000|2021-07-14 16:23:50|6788|6787|6789|6788|6789|6788|6788|6787|926
1626279840000|2021-07-14 16:24:00|||||||||600
1626279850000|2021-07-14 16:24:10|6790|6789|6789|6788|6790|6789|6789|6788|3911
1626279860000|2021-07-14 16:24:20|||||||||100
1626279870000|2021-07-14 16:24:30|||||||||1000
1626279880000|2021-07-14 16:24:40|6788|6787|6788|6787|6788|6787|6788|6787|1936
1626279900000|2021-07-14 16:25:00|||||||||900
1626279910000|2021-07-14 16:25:10|6787|6786|6787|6786|6787|6786|6787|6786|1841
1626279920000|2021-07-14 16:25:20|6788|6787|6788|6787|6788|6787|6788|6787|3157
1626279930000|2021-07-14 16:25:30|||||||||600
1626279940000|2021-07-14 16:25:40|6787|6786|6787|6786|6787|6786|6787|6786|624
1626279950000|2021-07-14 16:25:50|6786|6785|6786|6785|6786|6785|6786|6785|1700
1626279960000|2021-07-14 16:26:00|6785|6784|6785|6784|6785|6784|6785|6784|100
1626279970000|2021-07-14 16:26:10|||||||||1000
1626279980000|2021-07-14 16:26:20|6786|6785|6788|6787|6788|6787|6786|6785|3820
1626279990000|2021-07-14 16:26:30|||||||||1160
1626280000000|2021-07-14 16:26:40|6787|6786|6788|6787|6788|6787|6787|6786|700
1626280010000|2021-07-14 16:26:50|6789|6788|6786|6785|6789|6788|6786|6785|3292
1626280020000|2021-07-14 16:27:00|6787|6786|6787|6786|6787|6786|6787|6786|1814
1626280030000|2021-07-14 16:27:10|||||||||546
1626280070000|2021-07-14 16:27:50|||||||||300
1626280080000|2021-07-14 16:28:00|6786|6785|6786|6785|6786|6785|6786|6785|1000
1626280090000|2021-07-14 16:28:10|||||||||600
1626280110000|2021-07-14 16:28:30|||||||||100
1626280120000|2021-07-14 16:28:40|6785|6784|6785|6784|6785|6784|6785|6784|500
1626280150000|2021-07-14 16:29:10|6786|6785|6786|6785|6786|6785|6786|6785|2700
1626280160000|2021-07-14 16:29:20|6787|6786|6787|6786|6787|6786|6787|6786|1300
1626280170000|2021-07-14 16:29:30|6786|6785|6787|6786|6787|6786|6786|6785|2500
1626280180000|2021-07-14 16:29:40|||||||||100
1626280190000|2021-07-14 16:29:50|6788|6787|6788|6787|6788|6787|6788|6787|100
1626280200000|2021-07-14 16:30:00|6789|6788|6788|6787|6789|6788|6788|6787|800
1626280240000|2021-07-14 16:30:40|6789|6788|6790|6789|6791|6790|6789|6788|2400
1626280250000|2021-07-14 16:30:50|6789|6788|6789|6788|6789|6788|6789|6788|2109
1626280260000|2021-07-14 16:31:00|||||||||300
1626280270000|2021-07-14 16:31:10|6788|6787|6788|6787|6788|6787|6788|6787|700
1626280280000|2021-07-14 16:31:20|||||||||430
1626280290000|2021-07-14 16:31:30|6789|6788|6789|6788|6789|6788|6789|6788|500
1626280320000|2021-07-14 16:32:00|||||||||200
1626280330000|2021-07-14 16:32:10|6788|6787|6788|6787|6788|6787|6788|6787|2039
1626280350000|2021-07-14 16:32:30|6789|6788|6789|6787|6789|6788|6788|6787|2165
1626280400000|2021-07-14 16:33:20|6788||6788||6788||6788||400
1626280420000|2021-07-14 16:33:40|6789|6788|6789|6788|6789|6788|6789|6788|2100
1626280490000|2021-07-14 16:34:50|6788|6787|6788|6787|6788|6787|6788|6787|900
1626280500000|2021-07-14 16:35:00|6789|6788|6790|6789|6790|6789|6789|6788|1400
1626280520000|2021-07-14 16:35:20|6791|6790|6791|6790|6791|6790|6791|6790|2407
1626280530000|2021-07-14 16:35:30|||||||||415
1626280540000|2021-07-14 16:35:40|6790|6789|6789|6788|6790|6789|6789|6788|4104
1626280550000|2021-07-14 16:35:50|||||||||576
1626280570000|2021-07-14 16:36:10|6788|6787|6788|6787|6788|6787|6788|6787|500
1626280590000|2021-07-14 16:36:30|6787|6786|6787|6786|6787|6786|6787|6786|500
1626280610000|2021-07-14 16:36:50|||||||||400
1626280630000|2021-07-14 16:37:10|6786|6785|6786|6785|6786|6785|6786|6785|1500
1626280640000|2021-07-14 16:37:20|||||||||1800
1626280660000|2021-07-14 16:37:40|6785|6784|6785|6784|6785|6784|6785|6783|829
1626280670000|2021-07-14 16:37:50|||||||||200
1626280690000|2021-07-14 16:38:10|6784|6783|6784|6783|6784|6783|6784|6783|0
1626280700000|2021-07-14 16:38:20|6785|6784|6785|6784|6785|6784|6785|6784|1400
1626280730000|2021-07-14 16:38:50||6785||6784||6785||6784|1900
1626280740000|2021-07-14 16:39:00|6786|6785|6786|6785|6786|6785|6786|6785|2684
1626280760000|2021-07-14 16:39:20|6785|6784|6785|6784|6785|6784|6785|6784|500
1626280820000|2021-07-14 16:40:20|6786|6785|6786|6785|6786|6785|6786|6785|2857
1626280830000|2021-07-14 16:40:30|||||||||1100
1626280840000|2021-07-14 16:40:40|||||||||559
1626280850000|2021-07-14 16:40:50|||||||||900
1626280860000|2021-07-14 16:41:00|||||||||400
1626280870000|2021-07-14 16:41:10|6787|6786|6787|6786|6787|6786|6787|6786|2900
1626280880000|2021-07-14 16:41:20|6788|6787|6789|6788|6789|6788|6788|6787|2456
1626280890000|2021-07-14 16:41:30|||||||||225
1626280900000|2021-07-14 16:41:40|||||||||400
1626280920000|2021-07-14 16:42:00|||||||||300
1626280930000|2021-07-14 16:42:10|||||||||100
1626280940000|2021-07-14 16:42:20|||||||||100
1626280950000|2021-07-14 16:42:30|||||||||400
1626280980000|2021-07-14 16:43:00|6788|6787|6788|6787|6788|6787|6788|6787|2037
1626281000000|2021-07-14 16:43:20|||||||||300
1626281010000|2021-07-14 16:43:30|||||||||306
1626281020000|2021-07-14 16:43:40|||||||||407
1626281030000|2021-07-14 16:43:50|||||||||200
1626281040000|2021-07-14 16:44:00|||||||||400
1626281050000|2021-07-14 16:44:10|6787|6786|6787|6786|6787|6786|6787|6786|4841
1626281060000|2021-07-14 16:44:20|||||||||100
1626281090000|2021-07-14 16:44:50|||||||||200
1626281110000|2021-07-14 16:45:10|6788|6787|6788|6787|6788|6787|6788|6787|1912
1626281140000|2021-07-14 16:45:40|||||||||295
1626281160000|2021-07-14 16:46:00|||||||||890
1626281170000|2021-07-14 16:46:10|||||||||767
1626281180000|2021-07-14 16:46:20|6787|6786|6787|6786|6787|6786|6787|6786|1986
1626281190000|2021-07-14 16:46:30|||||||||100
1626281200000|2021-07-14 16:46:40|6788|6787|6788|6787|6788|6787|6788|6787|3700
1626281230000|2021-07-14 16:47:10|||||||||100
1626281240000|2021-07-14 16:47:20|||||||||200
1626281270000|2021-07-14 16:47:50|||||||||501
1626281290000|2021-07-14 16:48:10|||||||||100
1626281300000|2021-07-14 16:48:20|||||||||500
1626281330000|2021-07-14 16:48:50|||||||||498
1626281340000|2021-07-14 16:49:00|||||||||1874
1626281350000|2021-07-14 16:49:10|||||||||100
1626281380000|2021-07-14 16:49:40|6787|6786|6787|6786|6787|6786|6787|6786|2601
1626281400000|2021-07-14 16:50:00|||||||||503
1626281410000|2021-07-14 16:50:10|6788|6787|6788|6787|6788|6787|6788|6787|3190
1626281420000|2021-07-14 16:50:20|||||||||883
1626281430000|2021-07-14 16:50:30|||||||||200
1626281450000|2021-07-14 16:50:50|||||||||100
1626281460000|2021-07-14 16:51:00|||||||||200
1626281470000|2021-07-14 16:51:10|6787|6786|6787|6786|6787|6786|6787|6786|2299
1626281480000|2021-07-14 16:51:20|||||||||100
1626281490000|2021-07-14 16:51:30|||||||||200
1626281510000|2021-07-14 16:51:50|6786|6785|6786|6785|6786|6785|6786|6785|15700
1626281520000|2021-07-14 16:52:00|||||||||200
1626281530000|2021-07-14 16:52:10|6787|6786|6791|6790|6791|6790|6786|6786|5823
1626281540000|2021-07-14 16:52:20|6792|6791|6792|6791|6792|6791|6792|6791|2300
1626281550000|2021-07-14 16:52:30|6791|6790|6790|6789|6791|6790|6790|6789|7100
1626281560000|2021-07-14 16:52:40|6791||6790||6791||6790||700
1626281580000|2021-07-14 16:53:00|6791|6790|6790|6789|6791|6790|6790|6789|1200
1626281590000|2021-07-14 16:53:10|||||||||100
1626281600000|2021-07-14 16:53:20|6789|6788|6789|6788|6789|6788|6789|6788|600
1626281640000|2021-07-14 16:54:00|||||||||100
1626281650000|2021-07-14 16:54:10|6790|6789|6790|6789|6790|6789|6789|6788|2105
1626281680000|2021-07-14 16:54:40|6789|6788|6789|6788|6789|6788|6789|6788|1905
1626281720000|2021-07-14 16:55:20|||||||||300
1626281730000|2021-07-14 16:55:30|6788|6787|6788|6787|6788|6787|6788|6787|1403
1626281780000|2021-07-14 16:56:20|||||||||100
1626281790000|2021-07-14 16:56:30|||||||||200
1626281820000|2021-07-14 16:57:00|||||||||300
1626281830000|2021-07-14 16:57:10|6789|6788|6789|6788|6789|6788|6789|6788|1272
1626281840000|2021-07-14 16:57:20|6790|6789|6790|6789|6790|6789|6790|6789|0
1626281860000|2021-07-14 16:57:40|6791|6790|6790|6789|6791|6790|6790|6789|2200
1626281880000|2021-07-14 16:58:00|||||||||300
1626281890000|2021-07-14 16:58:10|6789|6788|6789|6788|6789|6788|6789|6788|700
1626281910000|2021-07-14 16:58:30|||||||||100
1626281930000|2021-07-14 16:58:50|6790|6789|6791|6790|6791|6790|6790|6789|1638
1626281940000|2021-07-14 16:59:00|||||||||100
1626281960000|2021-07-14 16:59:20|||||||||200
1626281970000|2021-07-14 16:59:30|6790|6789|6790|6789|6790|6789|6790|6789|1393
1626282030000|2021-07-14 17:00:30|6791|6790|6790|6789|6791|6790|6790|6789|7328
1626282050000|2021-07-14 17:00:50|6789|6788|6789|6788|6789|6788|6789|6788|650
1626282060000|2021-07-14 17:01:00|||||||||1076
1626282070000|2021-07-14 17:01:10|||||||||900
1626282110000|2021-07-14 17:01:50|6790|6789|6791|6790|6791|6790|6790|6789|2000
1626282120000|2021-07-14 17:02:00|||||||||500
1626282130000|2021-07-14 17:02:10|||||||||200
1626282140000|2021-07-14 17:02:20|||||||||100
1626282150000|2021-07-14 17:02:30|||||||||567
1626282160000|2021-07-14 17:02:40|||||||||500
1626282170000|2021-07-14 17:02:50|||||||||100
1626282220000|2021-07-14 17:03:40|||||||||201
1626282230000|2021-07-14 17:03:50|6792|6791|6791|6790|6792|6791|6791|6790|3100
1626282240000|2021-07-14 17:04:00|||||||||300
1626282260000|2021-07-14 17:04:20|||||||||6255
1626282270000|2021-07-14 17:04:30|6792|6791|6794|6793|6794|6793|6792|6791|7211
1626282280000|2021-07-14 17:04:40|6793|6792|6793|6792|6793|6792|6793|6792|1500
1626282290000|2021-07-14 17:04:50|||||||||3200
1626282300000|2021-07-14 17:05:00|6792|6791|6793|6792|6793|6792|6792|6791|2200
1626282310000|2021-07-14 17:05:10|6794|6793|6793|6792|6794|6793|6793|6792|4225
1626282330000|2021-07-14 17:05:30|||||||||298
1626282350000|2021-07-14 17:05:50|||||||||300
1626282360000|2021-07-14 17:06:00|||||||||100
1626282390000|2021-07-14 17:06:30|||||||||300
1626282400000|2021-07-14 17:06:40|||||||||7226
1626282410000|2021-07-14 17:06:50|6794|6793|6793|6792|6794|6793|6793|6792|9471
1626282420000|2021-07-14 17:07:00|||||||||660
1626282440000|2021-07-14 17:07:20|||||||||606
1626282460000|2021-07-14 17:07:40|||||||||7330
1626282470000|2021-07-14 17:07:50|||||||||4600
1626282500000|2021-07-14 17:08:20|||||||||106
1626282530000|2021-07-14 17:08:50|6792|6791|6793|6792|6793|6792|6792|6791|6914
1626282540000|2021-07-14 17:09:00|6794|6793|6794|6793|6794|6793|6794|6793|2482
1626282550000|2021-07-14 17:09:10|6793|6792|6793|6792|6793|6792|6793|6792|3187
1626282560000|2021-07-14 17:09:20|6794|6793|6791|6790|6794|6793|6791|6790|10441
1626282570000|2021-07-14 17:09:30|6790|6789|6789|6788|6790|6789|6789|6788|2168
1626282580000|2021-07-14 17:09:40|6790|6789|6790|6789|6790|6790|6790|6789|2981
1626282600000|2021-07-14 17:10:00|6789|6788|6789|6788|6789|6788|6789|6788|0
1626282610000|2021-07-14 17:10:10|6790|6789|6790|6789|6791|6790|6790|6789|1100
1626282620000|2021-07-14 17:10:20|||||||||100
1626282630000|2021-07-14 17:10:30|6791|6790|6791|6790|6791|6790|6790|6789|100
1626282640000|2021-07-14 17:10:40|||||||||200
1626282690000|2021-07-14 17:11:30|6790|6789|6790|6789|6790|6789|6790|6789|668
1626282740000|2021-07-14 17:12:20|6791|6790|6791|6790|6791|6790|6791|6790|800
1626282750000|2021-07-14 17:12:30|6790|6791|6790|6789|6791|6791|6790|6789|10807
1626282810000|2021-07-14 17:13:30|||||||||523
1626282840000|2021-07-14 17:14:00|||||||||200
1626282850000|2021-07-14 17:14:10|6789|6788|6789|6788|6789|6788|6789|6788|2624
1626282860000|2021-07-14 17:14:20|||||||||130
1626282870000|2021-07-14 17:14:30|||||||||100
1626282880000|2021-07-14 17:14:40|6788|6787|6788|6787|6788|6787|6788|6787|10092
1626282890000|2021-07-14 17:14:50|6787|6786|6788|6787|6788|6787|6787|6786|1765
1626282920000|2021-07-14 17:15:20|6789|6788|6791|6790|6791|6790|6789|6788|2900
1626282930000|2021-07-14 17:15:30|||||||||879
1626282940000|2021-07-14 17:15:40|6790|6789|6791|6790|6791|6790|6790|6789|2646
1626282950000|2021-07-14 17:15:50|||||||||300
1626282970000|2021-07-14 17:16:10|6790|6789|6790|6789|6790|6789|6790|6789|3702
1626283010000|2021-07-14 17:16:50|6791|6790|6792|6791|6792|6791|6791|6790|2559
1626283020000|2021-07-14 17:17:00|||||||||100
1626283030000|2021-07-14 17:17:10|6793|6792|6792|6791|6793|6792|6792|6791|1900
1626283040000|2021-07-14 17:17:20|||||||||130
1626283070000|2021-07-14 17:17:50|6793|6792|6792|6791|6793|6792|6792|6791|2700
1626283170000|2021-07-14 17:19:30|6791|6790|6791|6790|6791|6790|6791|6790|2998
1626283200000|2021-07-14 17:20:00|||||||||100
1626283230000|2021-07-14 17:20:30|||||||||300
1626283290000|2021-07-14 17:21:30|6792|6791|6792|6791|6792|6791|6792|6791|4600
1626283300000|2021-07-14 17:21:40|||||||||200
1626283310000|2021-07-14 17:21:50|6793|6792|6792|6791|6793|6792|6792|6791|1200
1626283320000|2021-07-14 17:22:00|6793|6792|6793|6792|6794|6793|6793|6792|4667
1626283330000|2021-07-14 17:22:10|6794|6793|6794|6793|6794|6793|6794|6793|3400
1626283340000|2021-07-14 17:22:20|6793|6792|6793|6792|6793|6792|6793|6792|1251
1626283350000|2021-07-14 17:22:30|||||||||100
1626283370000|2021-07-14 17:22:50|6794|6793|6794|6793|6794|6793|6794|6793|4500
1626283380000|2021-07-14 17:23:00|||||||||1778
1626283390000|2021-07-14 17:23:10|||||||||662
1626283400000|2021-07-14 17:23:20|6793|6792|6794|6793|6794|6793|6793|6792|3309
1626283410000|2021-07-14 17:23:30|||||||||2300
1626283420000|2021-07-14 17:23:40|||||||||1900
1626283430000|2021-07-14 17:23:50|||||||||200
1626283440000|2021-07-14 17:24:00|6793|6792|6793|6792|6793|6792|6793|6792|2800
1626283450000|2021-07-14 17:24:10|||||||||100
1626283460000|2021-07-14 17:24:20|||||||||300
1626283470000|2021-07-14 17:24:30|6792|6793|6792|6791|6792|6793|6792|6791|6593
1626283480000|2021-07-14 17:24:40|||||||||2400
1626283500000|2021-07-14 17:25:00|||||||||357
1626283510000|2021-07-14 17:25:10|6791|6790|6791|6790|6791|6790|6791|6790|8604
1626283520000|2021-07-14 17:25:20|||||||||900
1626283560000|2021-07-14 17:26:00|6790|6789|6790|6789|6790|6789|6790|6789|1400
1626283570000|2021-07-14 17:26:10|6791|6790|6790|6789|6791|6790|6790|6789|6073
1626283580000|2021-07-14 17:26:20|||||||||100
1626283650000|2021-07-14 17:27:30|||||||||200
1626283660000|2021-07-14 17:27:40|||||||||1100
1626283670000|2021-07-14 17:27:50|||||||||100
1626283680000|2021-07-14 17:28:00|||||||||600
1626283700000|2021-07-14 17:28:20|||||||||100
1626283750000|2021-07-14 17:29:10|6789|6788|6788|6787|6789|6788|6788|6787|4162
1626283770000|2021-07-14 17:29:30|||||||||200
1626283790000|2021-07-14 17:29:50|||||||||200
1626283810000|2021-07-14 17:30:10|||||||||2747
1626283820000|2021-07-14 17:30:20|||||||||100
1626283830000|2021-07-14 17:30:30|||||||||200
1626283840000|2021-07-14 17:30:40|6789|6788|6789|6788|6789|6788|6789|6788|3811
1626283860000|2021-07-14 17:31:00|||||||||3300
1626283900000|2021-07-14 17:31:40|6790|6789|6791|6790|6791|6790|6790|6789|2908
1626283910000|2021-07-14 17:31:50|6792|6791|6792|6791|6792|6791|6792|6791|860
1626283920000|2021-07-14 17:32:00|||||||||100
1626283930000|2021-07-14 17:32:10|6791|6790|6791|6790|6791|6790|6791|6790|2300
1626283940000|2021-07-14 17:32:20|||||||||600
1626283950000|2021-07-14 17:32:30|||||||||106
1626283960000|2021-07-14 17:32:40|||||||||400
1626283970000|2021-07-14 17:32:50|||||||||100
1626283980000|2021-07-14 17:33:00|||||||||200
1626283990000|2021-07-14 17:33:10|||||||||100
1626284040000|2021-07-14 17:34:00|||||||||100
1626284070000|2021-07-14 17:34:30|||||||||100
1626284080000|2021-07-14 17:34:40|||||||||711
1626284090000|2021-07-14 17:34:50|||||||||3326
1626284100000|2021-07-14 17:35:00|||||||||2274
1626284110000|2021-07-14 17:35:10|||||||||1795
1626284120000|2021-07-14 17:35:20|||||||||2175
1626284130000|2021-07-14 17:35:30|6792|6791|6791|6790|6792|6791|6791|6790|3603
1626284140000|2021-07-14 17:35:40|||||||||403
1626284170000|2021-07-14 17:36:10|6790|6789|6790|6789|6790|6789|6790|6789|6163
1626284180000|2021-07-14 17:36:20|6791|6790|6791|6790|6791|6790|6791|6790|1470
1626284190000|2021-07-14 17:36:30|||||||||100
1626284280000|2021-07-14 17:38:00|||||||||100
1626284310000|2021-07-14 17:38:30|||||||||122
1626284330000|2021-07-14 17:38:50|||||||||284
1626284350000|2021-07-14 17:39:10|6790|6789|6790|6789|6790|6789|6790|6789|4910
1626284360000|2021-07-14 17:39:20|||||||||1276
1626284410000|2021-07-14 17:40:10|||||||||2800
1626284430000|2021-07-14 17:40:30|||||||||100
1626284440000|2021-07-14 17:40:40|||||||||400
1626284450000|2021-07-14 17:40:50|||||||||113
1626284460000|2021-07-14 17:41:00|||||||||100
1626284500000|2021-07-14 17:41:40|||||||||200
1626284510000|2021-07-14 17:41:50|||||||||789
1626284520000|2021-07-14 17:42:00|||||||||1038
1626284530000|2021-07-14 17:42:10|||||||||100
1626284550000|2021-07-14 17:42:30|||||||||200
1626284560000|2021-07-14 17:42:40|||||||||100
1626284570000|2021-07-14 17:42:50|||||||||300
1626284620000|2021-07-14 17:43:40|||||||||100
1626284680000|2021-07-14 17:44:40|||||||||400
1626284710000|2021-07-14 17:45:10|6789|6788|6789|6788|6789|6788|6789|6788|1680
1626284720000|2021-07-14 17:45:20|||||||||2310
1626284730000|2021-07-14 17:45:30|||||||||100
1626284760000|2021-07-14 17:46:00|6790|6789|6791|6790|6791|6790|6790|6789|8089
1626284770000|2021-07-14 17:46:10|6790|6789|6791|6790|6791|6790|6790|6789|200
1626284790000|2021-07-14 17:46:30||6791||6790||6791||6790|2000
1626284800000|2021-07-14 17:46:40|||||||||200
1626284810000|2021-07-14 17:46:50|||||||||300
1626284820000|2021-07-14 17:47:00|6790|6789|6789|6788|6790|6789|6789|6788|4357
1626284830000|2021-07-14 17:47:10|6790|6789|6790|6790|6791|6790|6790|6789|3790
1626284840000|2021-07-14 17:47:20|6791||6791||6791||6791||200
1626284850000|2021-07-14 17:47:30|||||||||600
1626284870000|2021-07-14 17:47:50|||||||||100
1626284890000|2021-07-14 17:48:10|||||||||468
1626284900000|2021-07-14 17:48:20|6790|6789|6790|6789|6790|6789|6790|6789|1700
1626284950000|2021-07-14 17:49:10|||||||||200
1626284960000|2021-07-14 17:49:20|||||||||100
1626285000000|2021-07-14 17:50:00|||||||||2560
1626285010000|2021-07-14 17:50:10|6789|6788|6789|6788|6789|6788|6789|6788|3174
1626285030000|2021-07-14 17:50:30|||||||||200
1626285040000|2021-07-14 17:50:40|6788|6787|6786|6785|6788|6787|6786|6785|10201
1626285050000|2021-07-14 17:50:50|||||||||2205
1626285080000|2021-07-14 17:51:20|||||||||285
1626285100000|2021-07-14 17:51:40|||||||||400
1626285120000|2021-07-14 17:52:00|||||||||100
1626285170000|2021-07-14 17:52:50|6787|6786|6787|6786|6787|6786|6786|6786|2700
1626285180000|2021-07-14 17:53:00|||||||||225
1626285190000|2021-07-14 17:53:10|||||||||2500
1626285200000|2021-07-14 17:53:20|||||||||1113
1626285230000|2021-07-14 17:53:50|||||||||472
1626285240000|2021-07-14 17:54:00|6788|6787|6789|6788|6790|6789|6788|6787|3922
1626285250000|2021-07-14 17:54:10|6790|6789|6790|6789|6790|6789|6790|6789|266
1626285260000|2021-07-14 17:54:20|6791|6790|6791|6790|6791|6790|6791|6790|901
1626285270000|2021-07-14 17:54:30|||||||||100
1626285280000|2021-07-14 17:54:40|||||||||300
1626285290000|2021-07-14 17:54:50|6792|6791|6792|6791|6792|6791|6792|6791|500
1626285350000|2021-07-14 17:55:50|||||||||400
1626285370000|2021-07-14 17:56:10|||||||||300
1626285390000|2021-07-14 17:56:30|||||||||620
1626285400000|2021-07-14 17:56:40|||||||||100
1626285420000|2021-07-14 17:57:00|||||||||200
1626285460000|2021-07-14 17:57:40|||||||||900
1626285470000|2021-07-14 17:57:50|||||||||200
1626285480000|2021-07-14 17:58:00|6791|6790|6791|6790|6791|6790|6791|6790|3625
1626285510000|2021-07-14 17:58:30|||||||||443
1626285520000|2021-07-14 17:58:40|||||||||100
1626285530000|2021-07-14 17:58:50|||||||||100
1626285540000|2021-07-14 17:59:00|||||||||100
1626285550000|2021-07-14 17:59:10|||||||||700
1626285580000|2021-07-14 17:59:40|6790|6789|6790|6789|6790|6789|6790|6789|6048
1626285600000|2021-07-14 18:00:00|||||||||100
1626285610000|2021-07-14 18:00:10|6789|6788|6788|6787|6789|6788|6788|6787|2200
1626285620000|2021-07-14 18:00:20|6787|6786|6785|6784|6787|6786|6785|6784|8264
1626285630000|2021-07-14 18:00:30|6786|6785|6785|6784|6786|6785|6785|6784|1500
1626285640000|2021-07-14 18:00:40|6786|6785|6786|6785|6786|6785|6786|6785|5700
1626285650000|2021-07-14 18:00:50|6785|6784|6785|6784|6785|6785|6784|6783|2867
1626285660000|2021-07-14 18:01:00|6786|6785|6786|6785|6786|6785|6785|6784|5231
1626285670000|2021-07-14 18:01:10|6784|6783|6786|6785|6786|6785|6784|6783|1850
1626285680000|2021-07-14 18:01:20|||||||||200
1626285690000|2021-07-14 18:01:30|6787|6786|6789|6788|6789|6788|6787|6786|1900
1626285710000|2021-07-14 18:01:50|6790|6789|6791|6790|6791|6790|6789|6788|2111
1626285720000|2021-07-14 18:02:00|6790|6789|6788|6787|6790|6789|6788|6787|3610
1626285730000|2021-07-14 18:02:10|||||||||200
1626285770000|2021-07-14 18:02:50|6787|6786|6787|6786|6787|6786|6787|6786|400
1626285780000|2021-07-14 18:03:00|||||||||1152
1626285790000|2021-07-14 18:03:10|||||||||100
1626285800000|2021-07-14 18:03:20|||||||||147
1626285820000|2021-07-14 18:03:40|||||||||306
1626285830000|2021-07-14 18:03:50|||||||||100
1626285840000|2021-07-14 18:04:00|||||||||100
1626285850000|2021-07-14 18:04:10|6786|6785|6786|6785|6786|6785|6786|6785|3700
1626285900000|2021-07-14 18:05:00|6785|6784|6785|6784|6785|6784|6785|6784|400
1626285910000|2021-07-14 18:05:10|6784|6783|6784|6783|6784|6783|6784|6783|900
1626285930000|2021-07-14 18:05:30|6785|6784|6785|6784|6785|6784|6785|6784|2353
1626285940000|2021-07-14 18:05:40|6786|6785|6786|6785|6786|6785|6786|6785|1995
1626285950000|2021-07-14 18:05:50|||||||||600
1626285980000|2021-07-14 18:06:20|6787|6786|6786|6785|6787|6786|6786|6785|3378
1626285990000|2021-07-14 18:06:30|||||||||6791
1626286000000|2021-07-14 18:06:40|||||||||495
1626286010000|2021-07-14 18:06:50|||||||||1040
1626286040000|2021-07-14 18:07:20|||||||||205
1626286050000|2021-07-14 18:07:30|||||||||500
1626286110000|2021-07-14 18:08:30|||||||||100
1626286120000|2021-07-14 18:08:40|||||||||3458
1626286140000|2021-07-14 18:09:00|||||||||300
1626286170000|2021-07-14 18:09:30|6787|6786|6791|6790|6791|6790|6787|6786|3325
1626286180000|2021-07-14 18:09:40|||||||||100
1626286190000|2021-07-14 18:09:50|||||||||100
1626286210000|2021-07-14 18:10:10|6790|6789|6790|6789|6790|6789|6790|6789|700
1626286250000|2021-07-14 18:10:50|||||||||361
1626286260000|2021-07-14 18:11:00|||||||||250
1626286330000|2021-07-14 18:12:10|6791|6790|6791|6790|6791|6790|6791|6790|2987
1626286340000|2021-07-14 18:12:20|||||||||100
1626286350000|2021-07-14 18:12:30|||||||||100
1626286380000|2021-07-14 18:13:00|||||||||200
1626286390000|2021-07-14 18:13:10|6792|6791|6792|6791|6792|6791|6792|6791|979
1626286410000|2021-07-14 18:13:30|||||||||467
1626286420000|2021-07-14 18:13:40|6793|6792|6793|6792|6794|6793|6793|6792|3478
1626286430000|2021-07-14 18:13:50|6794|6793|6794|6793|6794|6793|6794|6793|1263
1626286440000|2021-07-14 18:14:00|6793|6792|6793|6792|6793|6792|6793|6792|1904
1626286450000|2021-07-14 18:14:10|||||||||3959
1626286460000|2021-07-14 18:14:20|||||||||800
1626286470000|2021-07-14 18:14:30|||||||||200
1626286480000|2021-07-14 18:14:40|||||||||800
1626286490000|2021-07-14 18:14:50|||||||||477
1626286500000|2021-07-14 18:15:00|||||||||1000
1626286510000|2021-07-14 18:15:10|||||||||127
1626286520000|2021-07-14 18:15:20|||||||||568
1626286530000|2021-07-14 18:15:30|||||||||4973
1626286550000|2021-07-14 18:15:50|||||||||100
1626286570000|2021-07-14 18:16:10|||||||||406
1626286590000|2021-07-14 18:16:30|6792|6791|6792|6791|6792|6791|6792|6791|10392
1626286600000|2021-07-14 18:16:40|6791|6790|6791|6790|6791|6790|6791|6790|2425
1626286610000|2021-07-14 18:16:50|||||||||100
1626286640000|2021-07-14 18:17:20|6792|6791|6795|6794|6795|6794|6792|6791|4100
1626286650000|2021-07-14 18:17:30|6796|6795|6796|6795|6796|6795|6795|6794|3802
1626286670000|2021-07-14 18:17:50||6796||6796||6796||6796|0
1626286710000|2021-07-14 18:18:30|6795|6795|6795|6794|6795|6795|6795|6794|610
1626286730000|2021-07-14 18:18:50|||||||||100
1626286750000|2021-07-14 18:19:10|||||||||600
1626286790000|2021-07-14 18:19:50|||||||||300
1626286800000|2021-07-14 18:20:00|6794|6793|6794|6793|6794|6793|6794|6793|2451
1626286830000|2021-07-14 18:20:30|||||||||3444
1626286850000|2021-07-14 18:20:50|6793|6792|6793|6792|6793|6792|6793|6792|2550
1626286870000|2021-07-14 18:21:10|6792|6791|6792|6791|6792|6791|6791|6790|2277
1626286920000|2021-07-14 18:22:00|||||||||100
1626286940000|2021-07-14 18:22:20|6791|6790|6791|6790|6791|6790|6791|6790|900
1626287010000|2021-07-14 18:23:30|6790|6789|6790|6789|6790|6789|6790|6789|6000
1626287040000|2021-07-14 18:24:00|||||||||606
1626287090000|2021-07-14 18:24:50|||||||||100
1626287100000|2021-07-14 18:25:00|6789|6788|6789|6788|6789|6788|6789|6788|5595
1626287110000|2021-07-14 18:25:10|6788|6787|6790|6789|6791|6790|6788|6787|10300
1626287120000|2021-07-14 18:25:20|6789|6788|6790|6789|6790|6789|6789|6788|1200
1626287130000|2021-07-14 18:25:30|||||||||300
1626287140000|2021-07-14 18:25:40|||||||||100
1626287150000|2021-07-14 18:25:50|||||||||1101
1626287170000|2021-07-14 18:26:10|6791|6790|6791|6790|6791|6790|6790|6789|5349
1626287190000|2021-07-14 18:26:30|||||||||800
1626287200000|2021-07-14 18:26:40|||||||||100
1626287220000|2021-07-14 18:27:00|6790|6789|6790|6789|6790|6789|6790|6789|855
1626287230000|2021-07-14 18:27:10|||||||||180
1626287250000|2021-07-14 18:27:30|6789|6788|6789|6788|6789|6788|6789|6788|1571
1626287260000|2021-07-14 18:27:40|6788|6787|6788|6787|6788|6787|6787|6786|2780
1626287270000|2021-07-14 18:27:50|6789|6788|6791|6790|6791|6790|6789|6788|1310
1626287280000|2021-07-14 18:28:00|||||||||101
1626287290000|2021-07-14 18:28:10|6792|6791|6792|6791|6792|6791|6792|6791|0
1626287310000|2021-07-14 18:28:30|||||||||125
1626287320000|2021-07-14 18:28:40|6793|6792|6793|6792|6793|6792|6793|6792|900
1626287350000|2021-07-14 18:29:10|6792|6791|6792|6791|6792|6791|6792|6791|1896
1626287370000|2021-07-14 18:29:30|||||||||100
1626287390000|2021-07-14 18:29:50|||||||||1000
1626287400000|2021-07-14 18:30:00|||||||||200
1626287420000|2021-07-14 18:30:20|6793|6792|6793|6792|6793|6792|6793|6792|0
1626287430000|2021-07-14 18:30:30|||||||||100
1626287450000|2021-07-14 18:30:50|6794|6793|6795|6794|6795|6794|6794|6793|1700
1626287460000|2021-07-14 18:31:00|6796|6795|6796|6795|6796|6795|6796|6795|1504
1626287470000|2021-07-14 18:31:10|6797|6796|6797|6796|6797|6796|6797|6796|960
1626287490000|2021-07-14 18:31:30|||||||||100
1626287510000|2021-07-14 18:31:50|6796|6795|6796|6795|6796|6795|6796|6795|1298
1626287530000|2021-07-14 18:32:10|6797|6796|6798|6797|6798|6797|6797|6796|1489
1626287550000|2021-07-14 18:32:30|||||||||299
1626287560000|2021-07-14 18:32:40|6799||6798||6799||6798||389
1626287570000|2021-07-14 18:32:50|6799|6798|6799|6798|6799|6798|6798|6797|1100
1626287580000|2021-07-14 18:33:00|||||||||300
1626287590000|2021-07-14 18:33:10|||||||||100
1626287610000|2021-07-14 18:33:30|||||||||100
1626287630000|2021-07-14 18:33:50|6798|6797|6798|6797|6798|6797|6798|6797|800
1626287650000|2021-07-14 18:34:10|||||||||200
1626287680000|2021-07-14 18:34:40|6799|6798|6798|6797|6799|6798|6798|6797|700
1626287690000|2021-07-14 18:34:50|6799|6798|6799|6798|6799|6798|6799|6798|1600
1626287740000|2021-07-14 18:35:40|6800|6799|6801|6800|6801|6800|6800|6799|8516
1626287750000|2021-07-14 18:35:50|6800|6799|6800|6799|6800|6799|6800|6799|1200
1626287790000|2021-07-14 18:36:30|||||||||200
1626287830000|2021-07-14 18:37:10|||||||||309
1626287850000|2021-07-14 18:37:30|||||||||300
1626287890000|2021-07-14 18:38:10|6799|6798|6796|6795|6799|6798|6796|6795|17397
1626287900000|2021-07-14 18:38:20|6795|6794|6796|6795|6796|6795|6795|6794|13353
1626287910000|2021-07-14 18:38:30||6796||6795||6796||6795|700
1626287920000|2021-07-14 18:38:40|||||||||550
1626287930000|2021-07-14 18:38:50|6797|6796|6798|6797|6798|6797|6797|6796|1100
1626287940000|2021-07-14 18:39:00|6797|6796|6796|6795|6797|6796|6796|6795|900
1626288030000|2021-07-14 18:40:30|6795|6794|6795|6794|6795|6794|6795|6794|700
1626288050000|2021-07-14 18:40:50|||||||||100
1626288060000|2021-07-14 18:41:00|||||||||177
1626288100000|2021-07-14 18:41:40|||||||||100
1626288130000|2021-07-14 18:42:10|||||||||100
1626288150000|2021-07-14 18:42:30|6796|6795|6796|6795|6796|6795|6796|6795|2096
1626288160000|2021-07-14 18:42:40|||||||||620
1626288170000|2021-07-14 18:42:50|||||||||100
1626288200000|2021-07-14 18:43:20|||||||||100
1626288210000|2021-07-14 18:43:30|6795|6796|6795|6794|6795|6796|6795|6794|9709
1626288220000|2021-07-14 18:43:40|6794|6793|6794|6793|6794|6793|6794|6793|897
1626288240000|2021-07-14 18:44:00|6793|6792|6793|6792|6793|6792|6793|6792|200
1626288250000|2021-07-14 18:44:10|6794|6793|6795|6794|6795|6794|6794|6793|2200
1626288270000|2021-07-14 18:44:30|6796|6795|6797|6796|6797|6796|6796|6795|1050
1626288300000|2021-07-14 18:45:00|6798|6797|6799|6798|6799|6798|6798|6797|850
1626288310000|2021-07-14 18:45:10|6800|6799|6800|6799|6800|6799|6800|6799|300
1626288320000|2021-07-14 18:45:20|6801|6800|6801|6800|6801|6800|6801|6800|1600
1626288330000|2021-07-14 18:45:30|6800|6799|6800|6799|6800|6799|6800|6799|700
1626288340000|2021-07-14 18:45:40|6801|6800|6800|6799|6801|6800|6800|6799|632
1626288400000|2021-07-14 18:46:40|6799|6798|6799|6798|6799|6798|6799|6798|200
1626288410000|2021-07-14 18:46:50|||||||||100
1626288420000|2021-07-14 18:47:00|||||||||300
1626288440000|2021-07-14 18:47:20|6800|6799|6800|6799|6800|6799|6800|6799|1800
1626288450000|2021-07-14 18:47:30|||||||||100
1626288460000|2021-07-14 18:47:40|6799|6798|6799|6798|6799|6798|6799|6798|667
1626288500000|2021-07-14 18:48:20|6798|6797|6798|6797|6798|6797|6798|6797|600
1626288540000|2021-07-14 18:49:00|6797|6796|6797|6796|6797|6796|6797|6796|845
1626288560000|2021-07-14 18:49:20|||||||||600
1626288580000|2021-07-14 18:49:40|6796|6795|6797|6796|6797|6796|6796|6795|3500
1626288590000|2021-07-14 18:49:50|6796|6795|6796|6795|6796|6795|6796|6795|100
1626288600000|2021-07-14 18:50:00|6797|6796|6797|6796|6797|6796|6797|6796|100
1626288670000|2021-07-14 18:51:10|6796|6795|6796|6795|6796|6795|6796|6795|3900
1626288700000|2021-07-14 18:51:40|6795|6794|6795|6794|6795|6794|6795|6794|2100
1626288730000|2021-07-14 18:52:10|||||||||300
1626288740000|2021-07-14 18:52:20|6794|6793|6794|6793|6794|6793|6794|6793|1799
1626288750000|2021-07-14 18:52:30|6793|6792|6793|6792|6793|6792|6793|6792|1000
1626288780000|2021-07-14 18:53:00|||||||||800
1626288800000|2021-07-14 18:53:20|||||||||100
1626288810000|2021-07-14 18:53:30|6791|6790|6791|6790|6791|6790|6791|6790|100
1626288830000|2021-07-14 18:53:50|||||||||2400
1626288840000|2021-07-14 18:54:00|6792|6791|6792|6791|6792|6791|6792|6791|2249
1626288850000|2021-07-14 18:54:10|||||||||975
1626288860000|2021-07-14 18:54:20|||||||||100
1626288870000|2021-07-14 18:54:30|||||||||164
1626288880000|2021-07-14 18:54:40|||||||||100
1626288900000|2021-07-14 18:55:00|||||||||820
1626288910000|2021-07-14 18:55:10|||||||||1034
1626288930000|2021-07-14 18:55:30|||||||||100
1626288950000|2021-07-14 18:55:50|||||||||200
1626288960000|2021-07-14 18:56:00|||||||||1100
1626288970000|2021-07-14 18:56:10|||||||||200
1626288990000|2021-07-14 18:56:30|||||||||800
1626289000000|2021-07-14 18:56:40|||||||||6331
1626289020000|2021-07-14 18:57:00|||||||||500
1626289040000|2021-07-14 18:57:20|||||||||100
1626289050000|2021-07-14 18:57:30|||||||||450
1626289100000|2021-07-14 18:58:20|||||||||153
1626289110000|2021-07-14 18:58:30|||||||||1191
1626289130000|2021-07-14 18:58:50|||||||||3071
1626289140000|2021-07-14 18:59:00|||||||||1541
1626289150000|2021-07-14 18:59:10|||||||||916
1626289160000|2021-07-14 18:59:20|||||||||739
1626289170000|2021-07-14 18:59:30|||||||||100
1626289180000|2021-07-14 18:59:40|6791|6790|6791|6790|6791|6790|6791|6790|1869
1626289200000|2021-07-14 19:00:00|6790|6789|6790|6789|6790|6789|6790|6789|1450
1626289220000|2021-07-14 19:00:20|6791|6790|6794|6793|6794|6793|6791|6790|5786
1626289230000|2021-07-14 19:00:30|6795|6794|6795|6794|6795|6794|6795|6794|200
1626289250000|2021-07-14 19:00:50|6794|6793|6794|6793|6794|6793|6794|6793|900
1626289260000|2021-07-14 19:01:00|||||||||500
1626289280000|2021-07-14 19:01:20|6793|6792|6793|6792|6793|6792|6793|6792|3500
1626289290000|2021-07-14 19:01:30|||||||||230
1626289320000|2021-07-14 19:02:00|||||||||100
1626289340000|2021-07-14 19:02:20|||||||||200
1626289350000|2021-07-14 19:02:30|||||||||400
1626289370000|2021-07-14 19:02:50|||||||||142
1626289380000|2021-07-14 19:03:00|||||||||625
1626289390000|2021-07-14 19:03:10|||||||||300
1626289400000|2021-07-14 19:03:20|||||||||206
1626289440000|2021-07-14 19:04:00|||||||||100
1626289450000|2021-07-14 19:04:10|||||||||100
1626289460000|2021-07-14 19:04:20|6792|6791|6792|6791|6792|6791|6792|6791|4694
1626289470000|2021-07-14 19:04:30|||||||||100
1626289480000|2021-07-14 19:04:40|||||||||100
1626289510000|2021-07-14 19:05:10|||||||||100
1626289520000|2021-07-14 19:05:20|||||||||4952
1626289530000|2021-07-14 19:05:30|6791|6790|6791|6790|6791|6790|6791|6790|4100
1626289550000|2021-07-14 19:05:50|6790|6789|6790|6789|6790|6789|6790|6789|3600
1626289600000|2021-07-14 19:06:40|6789|6788|6789|6788|6789|6788|6789|6788|1204
1626289610000|2021-07-14 19:06:50|6788|6787|6788|6787|6788|6787|6788|6787|472
1626289620000|2021-07-14 19:07:00|||||||||100
1626289630000|2021-07-14 19:07:10|||||||||100
1626289640000|2021-07-14 19:07:20|||||||||5447
1626289670000|2021-07-14 19:07:50|||||||||300
1626289680000|2021-07-14 19:08:00|||||||||300
1626289700000|2021-07-14 19:08:20|6787|6786|6787|6786|6787|6786|6787|6786|1991
1626289710000|2021-07-14 19:08:30|||||||||100
1626289720000|2021-07-14 19:08:40|||||||||1900
1626289730000|2021-07-14 19:08:50|||||||||100
1626289740000|2021-07-14 19:09:00|||||||||200
1626289750000|2021-07-14 19:09:10|6788|6787|6788|6787|6788|6787|6788|6787|8243
1626289760000|2021-07-14 19:09:20|||||||||100
1626289790000|2021-07-14 19:09:50|||||||||621
1626289860000|2021-07-14 19:11:00|6789|6788|6791|6790|6791|6790|6789|6788|3765
1626289880000|2021-07-14 19:11:20|||||||||100
1626289900000|2021-07-14 19:11:40|6790|6789|6790|6789|6790|6789|6790|6789|400
1626289940000|2021-07-14 19:12:20|||||||||1185
1626289970000|2021-07-14 19:12:50|||||||||100
1626289980000|2021-07-14 19:13:00|6791|6790|6791|6790|6791|6790|6791|6790|1526
1626289990000|2021-07-14 19:13:10|||||||||500
1626290010000|2021-07-14 19:13:30|6792|6791|6792|6791|6792|6791|6792|6791|1980
1626290040000|2021-07-14 19:14:00|||||||||100
1626290050000|2021-07-14 19:14:10|6793|6792|6794|6793|6794|6793|6793|6792|726
1626290070000|2021-07-14 19:14:30|6795|6794|6795|6794|6795|6794|6795|6794|906
1626290080000|2021-07-14 19:14:40|6794|6793|6794|6793|6794|6794|6794|6793|1630
1626290090000|2021-07-14 19:14:50|6795|6794|6795|6794|6795|6794|6795|6794|1230
1626290100000|2021-07-14 19:15:00|6794|6793|6794|6793|6794|6793|6794|6793|1490
1626290110000|2021-07-14 19:15:10|6795|6794|6795|6794|6795|6794|6795|6794|3505
1626290120000|2021-07-14 19:15:20|6796|6795|6796|6795|6797|6796|6795|6794|4956
1626290130000|2021-07-14 19:15:30|||||||||200
1626290150000|2021-07-14 19:15:50|6795|6796|6795|6794|6795|6796|6795|6794|3205
1626290170000|2021-07-14 19:16:10|6794|6793|6793|6792|6794|6793|6793|6792|3700
1626290190000|2021-07-14 19:16:30|||||||||324
1626290210000|2021-07-14 19:16:50|6794|6793|6794|6793|6794|6793|6793|6792|953
1626290220000|2021-07-14 19:17:00|6795|6794|6796|6795|6796|6795|6795|6794|1291
1626290240000|2021-07-14 19:17:20|6797|6796|6797|6796|6797|6796|6797|6796|500
1626290260000|2021-07-14 19:17:40|6796|6795|6796|6795|6796|6795|6796|6795|1910
1626290270000|2021-07-14 19:17:50|6797|6796|6796|6795|6797|6796|6796|6795|700
1626290280000|2021-07-14 19:18:00|6795|6794|6795|6794|6795|6794|6795|6794|1650
1626290290000|2021-07-14 19:18:10|||||||||200
1626290310000|2021-07-14 19:18:30|6794|6793|6794|6793|6794|6793|6794|6793|850
1626290320000|2021-07-14 19:18:40|6793|6792|6794|6793|6794|6793|6793|6792|1552
1626290330000|2021-07-14 19:18:50|||||||||200
1626290340000|2021-07-14 19:19:00|||||||||600
1626290360000|2021-07-14 19:19:20|6793|6792|6794|6793|6794|6793|6793|6792|1700
1626290380000|2021-07-14 19:19:40|6795|6794|6795|6794|6795|6794|6795|6794|1700
1626290400000|2021-07-14 19:20:00|6796|6795|6796|6795|6796|6795|6796|6795|1499
1626290410000|2021-07-14 19:20:10|6795|6794|6795|6794|6795|6794|6795|6794|2120
1626290420000|2021-07-14 19:20:20|6794|6793|6794|6793|6794|6793|6794|6793|1414
1626290430000|2021-07-14 19:20:30|6795|6794|6795|6794|6795|6794|6795|6794|1103
1626290450000|2021-07-14 19:20:50|6794|6793|6794|6793|6794|6793|6794|6793|100
1626290470000|2021-07-14 19:21:10|||||||||100
1626290480000|2021-07-14 19:21:20|6793|6792|6793|6792|6793|6792|6793|6792|2462
1626290490000|2021-07-14 19:21:30|6792|6791|6792|6791|6792|6791|6792|6791|498
1626290500000|2021-07-14 19:21:40|||||||||3900
1626290510000|2021-07-14 19:21:50|||||||||400
1626290520000|2021-07-14 19:22:00|||||||||190
1626290530000|2021-07-14 19:22:10|||||||||440
1626290540000|2021-07-14 19:22:20|||||||||2887
1626290550000|2021-07-14 19:22:30|||||||||100
1626290560000|2021-07-14 19:22:40|||||||||200
1626290570000|2021-07-14 19:22:50|||||||||100
1626290590000|2021-07-14 19:23:10|||||||||1000
1626290600000|2021-07-14 19:23:20|||||||||200
1626290640000|2021-07-14 19:24:00|||||||||300
1626290660000|2021-07-14 19:24:20|6793|6792|6795|6794|6795|6794|6793|6792|4651
1626290670000|2021-07-14 19:24:30|||||||||200
1626290680000|2021-07-14 19:24:40|6796|6795|6796|6795|6796|6795|6796|6795|1750
1626290690000|2021-07-14 19:24:50|6797|6796|6796|6795|6797|6796|6796|6795|1388
1626290710000|2021-07-14 19:25:10|6797|6796|6796|6795|6797|6796|6796|6795|1500
1626290720000|2021-07-14 19:25:20|6797|6796|6797|6796|6797|6796|6797|6796|600
1626290750000|2021-07-14 19:25:50|6796|6795|6796|6795|6796|6795|6796|6795|1928
1626290760000|2021-07-14 19:26:00|||||||||338
1626290770000|2021-07-14 19:26:10|6797|6796|6797|6796|6797|6796|6797|6796|983
1626290790000|2021-07-14 19:26:30|||||||||200
1626290810000|2021-07-14 19:26:50|||||||||200
1626290820000|2021-07-14 19:27:00|||||||||642
1626290830000|2021-07-14 19:27:10|6796|6795|6796|6795|6796|6795|6796|6795|1900
1626290840000|2021-07-14 19:27:20|||||||||200
1626290870000|2021-07-14 19:27:50|||||||||100
1626290890000|2021-07-14 19:28:10|||||||||100
1626290900000|2021-07-14 19:28:20|6795|6794|6796|6795|6796|6795|6795|6794|5518
1626290910000|2021-07-14 19:28:30|||||||||490
1626290920000|2021-07-14 19:28:40|6797|6796|6796|6795|6797|6796|6796|6795|4318
1626290980000|2021-07-14 19:29:40|6797|6796|6797|6796|6797|6796|6797|6796|3439
1626291000000|2021-07-14 19:30:00|||||||||565
1626291010000|2021-07-14 19:30:10|6796|6795|6797|6796|6797|6796|6796|6795|2824
1626291020000|2021-07-14 19:30:20|||||||||100
1626291030000|2021-07-14 19:30:30|||||||||100
1626291060000|2021-07-14 19:31:00|||||||||2623
1626291070000|2021-07-14 19:31:10|6798|6797|6800|6799|6800|6799|6798|6797|4004
1626291080000|2021-07-14 19:31:20|6801|6800|6801|6800|6801|6800|6800|6799|5073
1626291100000|2021-07-14 19:31:40|6800|6799|6800|6799|6800|6799|6800|6799|3233
1626291110000|2021-07-14 19:31:50|||||||||291
1626291120000|2021-07-14 19:32:00|6801|6800|6800|6799|6801|6800|6800|6799|5165
1626291150000|2021-07-14 19:32:30|||||||||2507
1626291160000|2021-07-14 19:32:40|6799|6798|6798|6797|6799|6798|6798|6797|3296
1626291170000|2021-07-14 19:32:50|||||||||100
1626291180000|2021-07-14 19:33:00|||||||||1783
1626291200000|2021-07-14 19:33:20|||||||||227
1626291230000|2021-07-14 19:33:50|||||||||500
1626291240000|2021-07-14 19:34:00|||||||||200
1626291250000|2021-07-14 19:34:10|||||||||1700
1626291260000|2021-07-14 19:34:20|6797|6796|6797|6796|6797|6796|6797|6796|1210
1626291270000|2021-07-14 19:34:30|6798|6797|6798|6796|6798|6797|6797|6796|1294
1626291290000|2021-07-14 19:34:50||6797||6797||6797||6797|800
1626291300000|2021-07-14 19:35:00|6799|6798|6799|6798|6799|6798|6799|6798|1374
1626291310000|2021-07-14 19:35:10|||||||||100
1626291320000|2021-07-14 19:35:20|6800|6799|6801|6799|6801|6800|6800|6799|4407
1626291330000|2021-07-14 19:35:30|6800|6800|6800|6799|6800|6800|6800|6799|411
1626291340000|2021-07-14 19:35:40|||||||||1498
1626291350000|2021-07-14 19:35:50|6801|6800|6801|6800|6801|6800|6801|6800|3100
1626291360000|2021-07-14 19:36:00|6800|6799|6799|6798|6800|6799|6799|6798|2330
1626291370000|2021-07-14 19:36:10|||||||||500
1626291380000|2021-07-14 19:36:20|||||||||300
1626291400000|2021-07-14 19:36:40|||||||||100
1626291410000|2021-07-14 19:36:50|6800|6799|6800|6799|6801|6800|6800|6799|4680
1626291420000|2021-07-14 19:37:00|||||||||626
1626291450000|2021-07-14 19:37:30|||||||||2000
1626291460000|2021-07-14 19:37:40|||||||||200
1626291470000|2021-07-14 19:37:50|||||||||200
1626291490000|2021-07-14 19:38:10|6801|6800|6801|6800|6801|6800|6801|6800|3499
1626291510000|2021-07-14 19:38:30|6800|6799|6800|6799|6800|6799|6800|6799|2762
1626291520000|2021-07-14 19:38:40|||||||||200
1626291540000|2021-07-14 19:39:00|||||||||200
1626291550000|2021-07-14 19:39:10|||||||||600
1626291580000|2021-07-14 19:39:40|||||||||1400
1626291590000|2021-07-14 19:39:50|||||||||456
1626291600000|2021-07-14 19:40:00|||||||||200
1626291610000|2021-07-14 19:40:10|||||||||833
1626291620000|2021-07-14 19:40:20|||||||||2180
1626291630000|2021-07-14 19:40:30|||||||||300
1626291640000|2021-07-14 19:40:40|||||||||500
1626291650000|2021-07-14 19:40:50|||||||||200
1626291660000|2021-07-14 19:41:00|||||||||300
1626291670000|2021-07-14 19:41:10|||||||||100
1626291690000|2021-07-14 19:41:30|||||||||9185
1626291700000|2021-07-14 19:41:40|||||||||3189
1626291710000|2021-07-14 19:41:50|||||||||5169
1626291720000|2021-07-14 19:42:00|6799|6798|6799|6798|6799|6798|6799|6798|2677
1626291730000|2021-07-14 19:42:10|||||||||300
1626291740000|2021-07-14 19:42:20|||||||||700
1626291750000|2021-07-14 19:42:30|||||||||800
1626291760000|2021-07-14 19:42:40|||||||||219
1626291770000|2021-07-14 19:42:50|||||||||300
1626291780000|2021-07-14 19:43:00|6800|6799|6800|6799|6801|6800|6800|6799|18638
1626291810000|2021-07-14 19:43:30|||||||||100
1626291830000|2021-07-14 19:43:50|||||||||100
1626291850000|2021-07-14 19:44:10|6799|6798|6800|6799|6800|6799|6799|6798|4588
1626291870000|2021-07-14 19:44:30|||||||||300
1626291880000|2021-07-14 19:44:40|||||||||800
1626291890000|2021-07-14 19:44:50|6799|6798|6799|6798|6799|6798|6799|6798|4095
1626291900000|2021-07-14 19:45:00|6800|6799|6800|6799|6800|6799|6800|6799|2979
1626291910000|2021-07-14 19:45:10|6801|6800|6803|6802|6804|6803|6801|6800|22399
1626291920000|2021-07-14 19:45:20|6802|6801|6801|6800|6802|6801|6801|6800|9429
1626291930000|2021-07-14 19:45:30|||||||||400
1626291940000|2021-07-14 19:45:40|6802|6801|6802|6801|6802|6801|6802|6801|2131
1626291960000|2021-07-14 19:46:00|||||||||100
1626291970000|2021-07-14 19:46:10|||||||||100
1626291990000|2021-07-14 19:46:30|6803|6802|6803|6802|6803|6802|6803|6802|4040
1626292000000|2021-07-14 19:46:40|6804|6803|6805|6804|6805|6804|6804|6803|3023
1626292010000|2021-07-14 19:46:50|6806|6805|6806|6805|6806|6805|6806|6805|200
1626292020000|2021-07-14 19:47:00|6805|6804|6806|6805|6806|6805|6805|6804|3342
1626292030000|2021-07-14 19:47:10|||||||||800
1626292060000|2021-07-14 19:47:40|6805|6804|6803|6802|6805|6804|6803|6802|12942
1626292070000|2021-07-14 19:47:50|||||||||200
1626292080000|2021-07-14 19:48:00|||||||||1100
1626292090000|2021-07-14 19:48:10|6802|6801|6800|6799|6802|6801|6800|6799|24010
1626292100000|2021-07-14 19:48:20|||||||||300
1626292110000|2021-07-14 19:48:30|6799|6798|6799|6798|6799|6798|6798|6797|2499
1626292120000|2021-07-14 19:48:40|6798|6797|6799|6798|6799|6798|6798|6797|100
1626292130000|2021-07-14 19:48:50|||||||||1200
1626292140000|2021-07-14 19:49:00|||||||||1200
1626292150000|2021-07-14 19:49:10|||||||||100
1626292160000|2021-07-14 19:49:20|||||||||896
1626292180000|2021-07-14 19:49:40|||||||||300
1626292190000|2021-07-14 19:49:50|||||||||300
1626292200000|2021-07-14 19:50:00|6798|6797|6798|6797|6798|6797|6796|6794|10440
1626292210000|2021-07-14 19:50:10|||||||||700
1626292220000|2021-07-14 19:50:20|6797|6796|6798|6797|6798|6797|6797|6796|5239
1626292230000|2021-07-14 19:50:30|6799|6798|6799|6798|6800|6799|6799|6798|4963
1626292240000|2021-07-14 19:50:40|||||||||3047
1626292250000|2021-07-14 19:50:50|6798|6797|6798|6797|6798|6797|6798|6797|2477
1626292260000|2021-07-14 19:51:00|6799|6798|6799|6798|6799|6798|6799|6798|4734
1626292270000|2021-07-14 19:51:10|6800|6799|6799|6798|6800|6799|6799|6798|5316
1626292280000|2021-07-14 19:51:20|6800|6799|6800|6799|6800|6799|6799|6798|2060
1626292290000|2021-07-14 19:51:30|6799|6798|6800|6799|6800|6799|6799|6798|2346
1626292300000|2021-07-14 19:51:40|||||||||600
1626292310000|2021-07-14 19:51:50|6799|6798|6799|6798|6799|6798|6799|6798|1942
1626292320000|2021-07-14 19:52:00|||||||||2500
1626292330000|2021-07-14 19:52:10|6800|6799|6800|6799|6800|6799|6799|6798|7206
1626292340000|2021-07-14 19:52:20|||||||||982
1626292360000|2021-07-14 19:52:40|6799|6798|6799|6798|6799|6798|6799|6798|3166
1626292370000|2021-07-14 19:52:50|||||||||700
1626292380000|2021-07-14 19:53:00|6800|6799|6800|6799|6800|6799|6800|6799|6750
1626292390000|2021-07-14 19:53:10|6801|6800|6801|6800|6801|6800|6800|6799|73821
1626292400000|2021-07-14 19:53:20|||||||||700
1626292410000|2021-07-14 19:53:30|6800|6799|6800|6799|6800|6799|6800|6799|9437
1626292420000|2021-07-14 19:53:40|6799|6798|6800|6799|6800|6799|6799|6798|2504
1626292430000|2021-07-14 19:53:50|||||||||2709
1626292440000|2021-07-14 19:54:00|||||||||1000
1626292450000|2021-07-14 19:54:10|||||||||800
1626292460000|2021-07-14 19:54:20|||||||||2095
1626292470000|2021-07-14 19:54:30|6799|6798|6797|6796|6799|6798|6792|6791|67894
1626292480000|2021-07-14 19:54:40|6793|6792|6792|6791|6794|6793|6790|6789|35113
1626292490000|2021-07-14 19:54:50|6791|6790|6791|6790|6792|6791|6790|6789|12224
1626292500000|2021-07-14 19:55:00|6790|6789|6792|6791|6793|6792|6788|6787|35287
1626292510000|2021-07-14 19:55:10|6793|6792|6789|6788|6793|6792|6789|6788|14278
1626292520000|2021-07-14 19:55:20|6790|6789|6789|6788|6790|6789|6789|6788|1586
1626292530000|2021-07-14 19:55:30|6788|6787|6789|6788|6789|6788|6788|6787|5601
1626292540000|2021-07-14 19:55:40|||||||||2900
1626292550000|2021-07-14 19:55:50|6788|6787|6788|6787|6789|6788|6788|6787|12981
1626292560000|2021-07-14 19:56:00|6789|6788|6789|6788|6789|6788|6789|6788|7862
1626292570000|2021-07-14 19:56:10|6790|6789|6790|6789|6790|6789|6789|6788|8114
1626292580000|2021-07-14 19:56:20|6789|6788|6788|6787|6789|6788|6788|6787|11334
1626292590000|2021-07-14 19:56:30|6787|6786|6787|6786|6787|6786|6787|6786|5910
1626292600000|2021-07-14 19:56:40|||||||||1240
1626292610000|2021-07-14 19:56:50|6788|6787|6788|6787|6788|6787|6788|6787|7331
1626292620000|2021-07-14 19:57:00|6789|6788|6789|6788|6790|6789|6789|6788|20588
1626292630000|2021-07-14 19:57:10|||||||||400
1626292640000|2021-07-14 19:57:20|6790|6789|6790|6789|6790|6789|6790|6789|6019
1626292650000|2021-07-14 19:57:30|||||||||2185
1626292660000|2021-07-14 19:57:40|||||||||3260
1626292670000|2021-07-14 19:57:50|||||||||1300
1626292680000|2021-07-14 19:58:00|||||||||8589
1626292690000|2021-07-14 19:58:10|6791|6790|6790|6789|6795|6794|6790|6789|75381
1626292700000|2021-07-14 19:58:20|6789|6788|6790|6789|6790|6789|6788|6788|7430
1626292710000|2021-07-14 19:58:30|6789|6788|6790|6789|6790|6789|6789|6788|11290
1626292720000|2021-07-14 19:58:40|6789|6788|6790|6788|6790|6789|6789|6788|9872
1626292730000|2021-07-14 19:58:50||6789||6789||6789||6788|6591
1626292740000|2021-07-14 19:59:00|6789|6788|6790|6789|6790|6789|6789|6788|9558
1626292750000|2021-07-14 19:59:10|6789|6788|6790|6789|6790|6789|6789|6788|10471
1626292760000|2021-07-14 19:59:20|6789|6788|6790|6789|6790|6789|6789|6788|16943
1626292770000|2021-07-14 19:59:30|6789|6788|6790|6789|6790|6789|6789|6788|10810
1626292780000|2021-07-14 19:59:40|||||||||33101
1626292790000|2021-07-14 19:59:50|6791|6790|6795|6793|6795|6793|6791|6790|38614
1626292800000|2021-07-14 20:00:00||6794||6793||6794||6793|889948
1626292830000|2021-07-14 20:00:30|||||||||126
1626293060000|2021-07-14 20:04:20|||||||||1
1626293120000|2021-07-14 20:05:20|6811|6756|6811|6797|6811|6797|6811|6756|0
1626293130000|2021-07-14 20:05:30||6756||6756||6756||6756|0
1626293140000|2021-07-14 20:05:40||6793||6793||6793||6793|0
1626293150000|2021-07-14 20:05:50||6756||6756||6756||6756|0
1626293160000|2021-07-14 20:06:00||6794||6796||6796||6756|0
1626293270000|2021-07-14 20:07:50|6808|6756|6808|6756|6808|6756|6808|6756|700
1626293470000|2021-07-14 20:11:10|||||||||15
1626294540000|2021-07-14 20:29:00||6790||6757||6790||6757|15
1626295620000|2021-07-14 20:47:00|6798|6775|6808|6775|6808|6775|6798|6775|122
1626298020000|2021-07-14 21:27:00|||||||||77
1626298220000|2021-07-14 21:30:20|||||||||40
1626298290000|2021-07-14 21:31:30|6805|6757|6805|6757|6805|6757|6805|6757|0
1626300250000|2021-07-14 22:04:10|||||||||70
1626302590000|2021-07-14 22:43:10|6804||6804||6804||6804||0
1626303600000|2021-07-14 23:00:00|6805||6805||6805||6805||0
1626305840000|2021-07-14 23:37:20|6800||6800||6800||6800||0
1626336000000|2021-07-15 08:00:00|6809|6758|6786|6660|6809|6758|6786|6660|0
1626336060000|2021-07-15 08:01:00||6714||6660||6714||6660|3
1626336240000|2021-07-15 08:04:00||6715||6715||6715||6715|0
1626336500000|2021-07-15 08:08:20||6750||6750||6750||6750|0
1626343430000|2021-07-15 10:03:50|||||||||1
1626344410000|2021-07-15 10:20:10||6757||6757||6757||6757|0
1626346800000|2021-07-15 11:00:00|6785||6762||6785||6762||200
1626346820000|2021-07-15 11:00:20|6786||6786||6786||6786||412
1626347190000|2021-07-15 11:06:30||6762||6762||6762||6762|0
1626347280000|2021-07-15 11:08:00|6785|6763|6785|6763|6785|6763|6785|6763|0
1626347510000|2021-07-15 11:11:50||6765||6765||6765||6765|0
1626347520000|2021-07-15 11:12:00||6766||6766||6766||6766|0
1626349530000|2021-07-15 11:45:30|||||||||1
1626350060000|2021-07-15 11:54:20|||||||||1
1626350090000|2021-07-15 11:54:50|||||||||1
1626350310000|2021-07-15 11:58:30|||||||||7
1626350540000|2021-07-15 12:02:20|||||||||32
1626350600000|2021-07-15 12:03:20|||||||||5
1626351220000|2021-07-15 12:13:40|||||||||101
1626351240000|2021-07-15 12:14:00|||||||||1
1626351360000|2021-07-15 12:16:00|||||||||1
1626351550000|2021-07-15 12:19:10|||||||||8
1626351790000|2021-07-15 12:23:10|||||||||19
1626351950000|2021-07-15 12:25:50|||||||||10
1626352070000|2021-07-15 12:27:50||6757||6757||6757||6757|0
1626352320000|2021-07-15 12:32:00|6781|6768|6781|6768|6781|6768|6781|6768|0
1626352390000|2021-07-15 12:33:10|||||||||1
1626352410000|2021-07-15 12:33:30|||||||||1
1626352470000|2021-07-15 12:34:30|||||||||3
1626352480000|2021-07-15 12:34:40|||||||||1
1626352560000|2021-07-15 12:36:00|6777||6777||6777||6777||5
1626353090000|2021-07-15 12:44:50|6776|6767|6776|6767|6776|6767|6776|6767|3
1626353140000|2021-07-15 12:45:40|||||||||99
1626353150000|2021-07-15 12:45:50|6771|6764|6771|6767|6771|6767|6771|6764|100
1626353630000|2021-07-15 12:53:50|6777|6769|6777|6769|6777|6769|6777|6769|40
1626354200000|2021-07-15 13:03:20|||||||||5
1626354440000|2021-07-15 13:07:20|||||||||18
1626355360000|2021-07-15 13:22:40|||||||||8
1626355650000|2021-07-15 13:27:30|||||||||25
1626355800000|2021-07-15 13:30:00|6786|6785|6783|6778|6786|6785|6771|6770|79338
1626355810000|2021-07-15 13:30:10|6784|6777|6784|6779|6790|6784|6783|6777|1610
1626355820000|2021-07-15 13:30:20|6780|6778|6777|6772|6780|6778|6777|6772|600
1626355830000|2021-07-15 13:30:30|6778|6776|6781|6778|6781|6778|6778|6776|700
1626355840000|2021-07-15 13:30:40|6784|6779|6789|6784|6789|6784|6784|6779|5500
1626355850000|2021-07-15 13:30:50|6788|6782|6783|6779|6788|6782|6783|6779|500
1626355860000|2021-07-15 13:31:00|6781|6777|6782|6776|6782|6777|6781|6776|800
1626355870000|2021-07-15 13:31:10|6779|6775|6780|6778|6781|6779|6776|6771|5361
1626355890000|2021-07-15 13:31:30|6781|6777|6779|6775|6781|6777|6779|6775|500
1626355910000|2021-07-15 13:31:50|6778|6774|6773|6770|6778|6774|6771|6769|2306
1626355920000|2021-07-15 13:32:00|6771|6769|6772|6769|6772|6771|6770|6769|3446
1626355930000|2021-07-15 13:32:10|6771|6767|6769|6766|6771|6769|6767|6763|2014
1626355940000|2021-07-15 13:32:20|6770|6767|6769|6768|6771|6770|6766|6764|5000
1626355950000|2021-07-15 13:32:30|6772|6769|6773|6771|6774|6772|6771|6769|2100
1626355960000|2021-07-15 13:32:40|6772|6772|6772|6769|6773|6772|6769|6768|2807
1626355970000|2021-07-15 13:32:50|6773|6770|6772|6770|6773|6770|6772|6769|0
1626355980000|2021-07-15 13:33:00|6773|6768|6775|6773|6775|6774|6770|6766|5867
1626355990000|2021-07-15 13:33:10|6777|6774|6781|6777|6781|6777|6775|6774|400
1626356010000|2021-07-15 13:33:30|6782|6778|6789|6784|6789|6785|6782|6778|7311
1626356020000|2021-07-15 13:33:40|6788|6783|6783|6780|6788|6783|6780|6779|784
1626356030000|2021-07-15 13:33:50|6784|6781|6784|6781|6785|6782|6784|6781|0
1626356040000|2021-07-15 13:34:00|6783|6779|6778|6774|6784|6779|6778|6774|400
1626356050000|2021-07-15 13:34:10|6774|6773|6779|6777|6779|6777|6772|6768|2634
1626356060000|2021-07-15 13:34:20|6777|6775|6781|6778|6784|6782|6777|6775|1200
1626356070000|2021-07-15 13:34:30|6779|6775|6779|6775|6779|6775|6779|6775|100
1626356080000|2021-07-15 13:34:40|6778|6774|6778|6774|6779|6775|6774|6771|2700
1626356090000|2021-07-15 13:34:50|6779|6776|6778|6776|6779|6776|6778|6776|100
1626356100000|2021-07-15 13:35:00|6777|6775|6775|6772|6779|6777|6773|6772|2358
1626356110000|2021-07-15 13:35:10|6776|6773|6776|6774|6777|6775|6776|6772|1202
1626356120000|2021-07-15 13:35:20|6777|6775|6776|6774|6777|6775|6776|6774|1400
1626356130000|2021-07-15 13:35:30|6775|6773|6772|6771|6775|6773|6772|6771|2200
1626356140000|2021-07-15 13:35:40|6773|6772|6777|6776|6778|6777|6773|6772|2800
1626356150000|2021-07-15 13:35:50|6778|6775|6775|6773|6780|6777|6775|6773|1000
1626356160000|2021-07-15 13:36:00|6774|6774|6771|6769|6774|6774|6770|6769|551
1626356170000|2021-07-15 13:36:10|6770|6768|6766|6764|6770|6768|6764|6763|4058
1626356180000|2021-07-15 13:36:20|6764|6763|6764|6763|6764|6763|6762|6760|800
1626356190000|2021-07-15 13:36:30|6763|6762|6765|6763|6765|6763|6763|6762|310
1626356200000|2021-07-15 13:36:40|6764|6764|6762|6761|6764|6764|6760|6758|1680
1626356210000|2021-07-15 13:36:50|6761|6759|6759|6757|6761|6759|6759|6757|862
1626356220000|2021-07-15 13:37:00|6760|6758|6759|6757|6761|6760|6759|6757|2138
1626356230000|2021-07-15 13:37:10|6758|6756|6757|6755|6758|6756|6756|6755|641
1626356250000|2021-07-15 13:37:30|6756|6754|6751|6748|6756|6754|6749|6748|8594
1626356260000|2021-07-15 13:37:40|6752|6750|6753|6751|6754|6752|6752|6750|800
1626356270000|2021-07-15 13:37:50||6750||6750||6750||6750|100
1626356280000|2021-07-15 13:38:00|6752|6749|6749|6748|6752|6749|6748|6746|600
1626356290000|2021-07-15 13:38:10|6750|6746|6743|6741|6750|6746|6743|6741|1100
1626356300000|2021-07-15 13:38:20|6745|6742|6745|6742|6745|6743|6745|6742|100
1626356330000|2021-07-15 13:38:50|6746|6744|6746|6745|6747|6745|6743|6742|807
1626356340000|2021-07-15 13:39:00|6747|6746|6749|6746|6751|6750|6747|6746|900
1626356350000|2021-07-15 13:39:10|6747|6745|6749|6746|6750|6747|6745|6743|775
1626356360000|2021-07-15 13:39:20|6751|6748|6752|6750|6752|6750|6751|6748|100
1626356380000|2021-07-15 13:39:40|6746|6744|6743|6741|6747|6745|6741|6740|3700
1626356390000|2021-07-15 13:39:50|6744|6742|6745|6743|6745|6743|6744|6742|1079
1626356400000|2021-07-15 13:40:00|6743|6742|6741|6739|6744|6742|6740|6738|3659
1626356410000|2021-07-15 13:40:10|6740|6738|6741|6739|6741|6739|6740|6738|100
1626356420000|2021-07-15 13:40:20|6740|6741|6743|6740|6744|6743|6740|6740|643
1626356430000|2021-07-15 13:40:30|6744|6742|6744|6741|6744|6742|6744|6741|0
1626356440000|2021-07-15 13:40:40|6739|6737|6740|6738|6742|6740|6737|6736|900
1626356450000|2021-07-15 13:40:50|6741|6740|6744|6742|6744|6743|6741|6740|3227
1626356460000|2021-07-15 13:41:00|6745|6743|6740|6738|6746|6744|6739|6737|1300
1626356470000|2021-07-15 13:41:10|6741|6739|6739|6737|6742|6739|6737|6735|500
1626356490000|2021-07-15 13:41:30|6740|6738|6740|6738|6740|6738|6740|6738|0
1626356500000|2021-07-15 13:41:40|6741|6739|6740|6738|6741|6739|6739|6738|900
1626356510000|2021-07-15 13:41:50|6742|6740|6743|6740|6743|6741|6742|6740|100
1626356520000|2021-07-15 13:42:00|6742|6739|6742|6740|6742|6741|6740|6738|1000
1626356530000|2021-07-15 13:42:10|6743|6741|6747|6745|6747|6745|6742|6741|7100
1626356540000|2021-07-15 13:42:20|6748|6746|6748|6745|6748|6746|6747|6745|100
1626356550000|2021-07-15 13:42:30|6747|6744|6746|6744|6747|6744|6744|6743|720
1626356560000|2021-07-15 13:42:40|6745|6743|6747|6744|6747|6744|6745|6743|470
1626356580000|2021-07-15 13:43:00|6746|6745|6748|6747|6749|6748|6745|6744|6926
1626356590000|2021-07-15 13:43:10|6749|6746|6747|6746|6749|6746|6747|6746|400
1626356600000|2021-07-15 13:43:20|6748|6747|6748|6745|6748|6747|6746|6745|1130
1626356620000|2021-07-15 13:43:40|6747|6744|6744|6742|6747|6744|6742|6741|1638
1626356630000|2021-07-15 13:43:50|6743|6741|6740|6739|6744|6742|6740|6739|700
1626356640000|2021-07-15 13:44:00|6739|6738|6741|6739|6743|6742|6739|6738|1600
1626356650000|2021-07-15 13:44:10|6742|6740|6745|6743|6745|6743|6742|6740|700
1626356660000|2021-07-15 13:44:20|6744||6745||6745||6744||0
1626356670000|2021-07-15 13:44:30|6746|6744|6746|6744|6747|6746|6746|6744|500
1626356680000|2021-07-15 13:44:40|6745|6745|6746|6745|6746|6745|6744|6743|2400
1626356690000|2021-07-15 13:44:50|6747|6746|6745|6744|6747|6746|6745|6744|500
1626356700000|2021-07-15 13:45:00|6744|6743|6743|6742|6744|6743|6740|6739|1600
1626356710000|2021-07-15 13:45:10|6742|6741|6742|6740|6742|6741|6742|6740|500
1626356720000|2021-07-15 13:45:20|6741|6739|6741|6740|6742|6741|6739|6738|2600
1626356730000|2021-07-15 13:45:30|6740|6739|6744|6743|6745|6743|6739|6738|3000
1626356740000|2021-07-15 13:45:40|6745|6744|6744|6742|6746|6745|6743|6742|1300
1626356750000|2021-07-15 13:45:50|6742|6741|6741|6740|6744|6742|6741|6740|6667
1626356760000|2021-07-15 13:46:00|6740|6739|6741|6739|6741|6740|6740|6739|675
1626356770000|2021-07-15 13:46:10|6742|6740|6746|6745|6747|6745|6742|6740|500
1626356780000|2021-07-15 13:46:20|6747|6746|6749|6747|6749|6747|6747|6745|1100
1626356790000|2021-07-15 13:46:30|6750|6748|6752|6751|6752|6751|6750|6748|0
1626356800000|2021-07-15 13:46:40|6751|6750|6750|6749|6751|6750|6750|6749|910
1626356810000|2021-07-15 13:46:50|6751|6750|6750|6748|6751|6750|6749|6748|2301
1626356820000|2021-07-15 13:47:00|6749|6747|6750|6749|6751|6749|6748|6747|920
1626356830000|2021-07-15 13:47:10|6751|6750|6754|6753|6754|6753|6751|6750|700
1626356840000|2021-07-15 13:47:20|6755|6752|6751|6751|6755|6752|6751|6751|1400
1626356850000|2021-07-15 13:47:30|6752|6750|6752|6750|6752|6750|6752|6750|100
1626356860000|2021-07-15 13:47:40|6751|6751|6753|6752|6754|6753|6751|6751|583
1626356870000|2021-07-15 13:47:50|6754|6753|6755|6754|6756|6755|6754|6752|100
1626356880000|2021-07-15 13:48:00|6756|6755|6757|6756|6757|6756|6756|6755|300
1626356890000|2021-07-15 13:48:10|6758|6757|6760|6758|6760|6758|6757|6756|4973
1626356900000|2021-07-15 13:48:20|6759|6759|6761|6760|6762|6761|6759|6758|3056
1626356910000|2021-07-15 13:48:30|6762|6761|6764|6763|6764|6763|6762|6761|4192
1626356920000|2021-07-15 13:48:40|6763|6762|6762|6761|6763|6762|6762|6760|1300
1626356930000|2021-07-15 13:48:50|6761|6760|6760|6759|6762|6761|6760|6759|366
1626356940000|2021-07-15 13:49:00|6761|6760|6761|6759|6761|6760|6761|6759|1427
1626356950000|2021-07-15 13:49:10|6760|6760|6762|6761|6762|6761|6760|6759|1900
1626356970000|2021-07-15 13:49:30|6761|6762|6762|6760|6762|6762|6761|6760|315
1626356980000|2021-07-15 13:49:40|6763|6762|6762|6760|6765|6764|6761|6760|934
1626356990000|2021-07-15 13:49:50|6761|6759|6758|6757|6761|6759|6758|6757|100
1626357000000|2021-07-15 13:50:00|6757|6756|6758|6757|6759|6758|6754|6752|2000
1626357010000|2021-07-15 13:50:10|6757|6755|6759|6757|6760|6758|6757|6755|700
1626357020000|2021-07-15 13:50:20|6760|6758|6761|6759|6761|6759|6760|6758|0
1626357040000|2021-07-15 13:50:40|6757|6756|6759|6758|6761|6759|6757|6756|400
1626357050000|2021-07-15 13:50:50|6758|6757|6759|6758|6760|6759|6758|6757|3520
1626357060000|2021-07-15 13:51:00|||||||||953
1626357070000|2021-07-15 13:51:10|6760|6759|6761|6760|6761|6760|6760|6759|1260
1626357080000|2021-07-15 13:51:20|6760|6759|6758|6757|6760|6759|6758|6757|600
1626357090000|2021-07-15 13:51:30|6759||6759||6759||6759||700
1626357100000|2021-07-15 13:51:40|6758|6756|6758|6756|6758|6757|6757|6755|300
1626357110000|2021-07-15 13:51:50|6759|6757|6758|6757|6759|6758|6758|6757|836
1626357120000|2021-07-15 13:52:00|6759|6758|6758|6757|6759|6758|6758|6757|716
1626357130000|2021-07-15 13:52:10|6759|6758|6759|6757|6759|6758|6759|6757|100
1626357140000|2021-07-15 13:52:20|6758|6756|6755|6753|6758|6756|6754|6753|2255
1626357150000|2021-07-15 13:52:30|6754|6754|6759|6757|6759|6758|6754|6753|717
1626357160000|2021-07-15 13:52:40|6760|6758|6762|6760|6762|6760|6760|6758|532
1626357170000|2021-07-15 13:52:50|6764|6763|6762|6760|6764|6763|6760|6759|557
1626357180000|2021-07-15 13:53:00|6761|6759|6765|6764|6765|6764|6760|6759|1400
1626357190000|2021-07-15 13:53:10|6766|6765|6765|6764|6766|6765|6764|6763|1700
1626357200000|2021-07-15 13:53:20|6766|6765|6765|6764|6767|6766|6765|6763|1975
1626357210000|2021-07-15 13:53:30|6766|6765|6766|6764|6766|6765|6766|6764|200
1626357220000|2021-07-15 13:53:40|6765|6763|6766|6765|6766|6765|6764|6763|1549
1626357230000|2021-07-15 13:53:50|6767|6766|6767|6766|6767|6766|6767|6766|200
1626357240000|2021-07-15 13:54:00|6768|6767|6766|6765|6769|6768|6766|6765|400
1626357250000|2021-07-15 13:54:10|6767|6764|6767|6766|6767|6766|6767|6764|200
1626357260000|2021-07-15 13:54:20|6769|6768|6769|6768|6769|6768|6769|6768|100
1626357270000|2021-07-15 13:54:30|6770|6769|6768|6766|6770|6769|6767|6766|1300
1626357280000|2021-07-15 13:54:40|6767|6765|6767|6765|6767|6765|6766|6765|400
1626357290000|2021-07-15 13:54:50|6766|6764|6766|6764|6766|6764|6765|6764|200
1626357300000|2021-07-15 13:55:00|6765|6765|6763|6762|6766|6765|6763|6762|1898
1626357310000|2021-07-15 13:55:10|6764|6763|6764|6762|6764|6763|6763|6762|300
1626357320000|2021-07-15 13:55:20|6763|6763|6764|6762|6764|6763|6763|6762|100
1626357330000|2021-07-15 13:55:30|6766|6763|6766|6764|6766|6764|6766|6762|159
1626357340000|2021-07-15 13:55:40|6767|6765|6770|6768|6770|6768|6767|6765|6299
1626357350000|2021-07-15 13:55:50|6769|6769|6771|6770|6771|6770|6769|6769|2933
1626357360000|2021-07-15 13:56:00|6772|6771|6772|6770|6772|6771|6771|6770|0
1626357370000|2021-07-15 13:56:10|6771|6769|6772|6771|6772|6771|6769|6768|2791
1626357380000|2021-07-15 13:56:20|6771|6770|6772|6770|6773|6772|6770|6769|2200
1626357390000|2021-07-15 13:56:30|6771|6769|6770|6769|6772|6770|6770|6769|1400
1626357400000|2021-07-15 13:56:40|6771|6770|6770|6768|6771|6770|6769|6768|4504
1626357410000|2021-07-15 13:56:50|6769|6769|6768|6766|6769|6769|6768|6766|1100
1626357420000|2021-07-15 13:57:00|6767|6765|6765|6763|6767|6765|6764|6763|1400
1626357430000|2021-07-15 13:57:10|6767|6766|6767|6766|6770|6768|6767|6766|1300
1626357440000|2021-07-15 13:57:20|6768|6767|6767|6765|6768|6767|6766|6765|698
1626357450000|2021-07-15 13:57:30||6766||6765||6766||6765|0
1626357460000|2021-07-15 13:57:40|6766|6764|6765|6764|6766|6764|6765|6763|1200
1626357470000|2021-07-15 13:57:50|6766|6765|6766|6764|6768|6766|6766|6764|543
1626357480000|2021-07-15 13:58:00|6769|6767|6770|6769|6771|6770|6769|6767|500
1626357490000|2021-07-15 13:58:10|6769|6768|6772|6771|6773|6772|6769|6768|300
1626357500000|2021-07-15 13:58:20|6773|6772|6772|6771|6773|6772|6772|6771|591
1626357510000|2021-07-15 13:58:30|6773|6772|6774|6773|6774|6773|6772|6771|300
1626357520000|2021-07-15 13:58:40|6773|6772|6774|6772|6774|6772|6773|6772|200
1626357530000|2021-07-15 13:58:50|6776|6773|6779|6777|6779|6777|6775|6773|1989
1626357540000|2021-07-15 13:59:00|6778|6776|6778|6777|6778|6777|6776|6775|950
1626357550000|2021-07-15 13:59:10|6777|6776|6777|6776|6778|6776|6777|6776|800
1626357560000|2021-07-15 13:59:20|6776|6775|6776|6775|6776|6775|6776|6775|500
1626357570000|2021-07-15 13:59:30|6777|6776|6776|6775|6778|6777|6776|6775|1233
1626357580000|2021-07-15 13:59:40|6775|6774|6774|6773|6775|6774|6774|6773|1333
1626357590000|2021-07-15 13:59:50|6775|6774|6776|6775|6776|6775|6775|6774|900
1626357600000|2021-07-15 14:00:00|6775|6774|6776|6774|6776|6775|6775|6774|3397
1626357610000|2021-07-15 14:00:10|6775|6775|6775|6774|6776|6775|6774|6773|3042
1626357620000|2021-07-15 14:00:20||6773||6774||6774||6773|1500
1626357630000|2021-07-15 14:00:30|6776|6775|6776|6775|6776|6775|6776|6775|717
1626357640000|2021-07-15 14:00:40|6775|6774|6773|6772|6775|6774|6773|6772|1393
1626357650000|2021-07-15 14:00:50|6774|6773|6775|6774|6776|6775|6773|6772|2805
1626357660000|2021-07-15 14:01:00|6776|6775|6775|6774|6776|6775|6775|6774|920
1626357680000|2021-07-15 14:01:20|6776|6775|6778|6777|6778|6778|6776|6775|1538
1626357690000|2021-07-15 14:01:30|6779|6778|6781|6780|6781|6780|6779|6778|883
1626357700000|2021-07-15 14:01:40|6780|6779|6779|6778|6780|6779|6779|6778|500
1626357710000|2021-07-15 14:01:50|6780|6779|6780|6778|6780|6779|6780|6778|200
1626357720000|2021-07-15 14:02:00|6779|6777|6776|6775|6779|6777|6776|6775|3309
1626357730000|2021-07-15 14:02:10|6777|6776|6779|6777|6779|6777|6777|6776|861
1626357740000|2021-07-15 14:02:20|6777|6776|6776|6775|6777|6776|6776|6775|100
1626357750000|2021-07-15 14:02:30|6775|6774|6775|6774|6775|6774|6775|6774|400
1626357760000|2021-07-15 14:02:40|6774|6773|6774|6773|6775|6774|6774|6773|1800
1626357770000|2021-07-15 14:02:50|6775|6774|6775|6773|6775|6774|6774|6773|700
1626357780000|2021-07-15 14:03:00|6774|6772|6776|6774|6776|6775|6773|6772|5068
1626357790000|2021-07-15 14:03:10|6775|6775|6775|6774|6776|6775|6775|6774|2257
1626357800000|2021-07-15 14:03:20|6776|6775|6776|6774|6776|6775|6775|6774|300
1626357810000|2021-07-15 14:03:30|6775|6775|6775|6774|6775|6775|6775|6774|700
1626357820000|2021-07-15 14:03:40|6774|6773|6775|6774|6775|6774|6774|6773|855
1626357830000|2021-07-15 14:03:50|6776|6775|6776|6775|6776|6775|6776|6775|500
1626357840000|2021-07-15 14:04:00|6775|6774|6774|6773|6775|6774|6774|6773|610
1626357860000|2021-07-15 14:04:20|6775|6774|6778|6776|6779|6777|6775|6774|2775
1626357870000|2021-07-15 14:04:30|6779|6777|6777|6776|6779|6778|6777|6776|2000
1626357880000|2021-07-15 14:04:40|6776|6775|6777|6775|6777|6776|6776|6775|1900
1626357890000|2021-07-15 14:04:50|6778|6776|6777|6775|6778|6777|6775|6774|5694
1626357900000|2021-07-15 14:05:00|6776|6776|6776|6774|6778|6777|6775|6774|2895
1626357910000|2021-07-15 14:05:10|6775|6775|6776|6775|6776|6775|6775|6775|1200
1626357920000|2021-07-15 14:05:20|6775|6774|6775|6774|6775|6774|6775|6774|1761
1626357930000|2021-07-15 14:05:30|6776|6775|6776|6775|6776|6775|6775|6774|864
1626357940000|2021-07-15 14:05:40|6777|6776|6777|6775|6778|6777|6777|6775|1900
1626357950000|2021-07-15 14:05:50|6776|6776|6776|6775|6776|6776|6776|6775|1000
1626357960000|2021-07-15 14:06:00|6777||6776||6777||6776||0
1626357980000|2021-07-15 14:06:20|6775|6774|6775|6774|6775|6774|6775|6774|1807
1626357990000|2021-07-15 14:06:30|6774|6773|6776|6775|6776|6775|6774|6773|900
1626358000000|2021-07-15 14:06:40|6775|6774|6775|6773|6775|6774|6774|6773|310
1626358010000|2021-07-15 14:06:50|6776|6774|6776|6775|6776|6775|6776|6774|215
1626358020000|2021-07-15 14:07:00|6775|6774|6775|6774|6776|6775|6773|6772|1900
1626358030000|2021-07-15 14:07:10|6776|6775|6775|6774|6776|6775|6774|6773|1400
1626358040000|2021-07-15 14:07:20|6776|6775|6776|6774|6776|6775|6776|6774|1200
1626358050000|2021-07-15 14:07:30|6775||6776||6776||6775||240
1626358060000|2021-07-15 14:07:40||6775||6774||6775||6774|408
1626358070000|2021-07-15 14:07:50||6775||6774||6775||6774|100
1626358080000|2021-07-15 14:08:00|6775|6773|6773|6772|6775|6773|6773|6772|1058
1626358090000|2021-07-15 14:08:10|6774|6773|6774|6773|6775|6773|6774|6773|200
1626358110000|2021-07-15 14:08:30|6775|6774|6775|6774|6776|6775|6775|6774|500
1626358120000|2021-07-15 14:08:40|6776|6775|6776|6774|6776|6775|6776|6774|100
1626358140000|2021-07-15 14:09:00|6775|6775|6777|6776|6777|6776|6775|6774|1864
1626358150000|2021-07-15 14:09:10|6778|6775|6779|6778|6780|6779|6776|6775|2990
1626358160000|2021-07-15 14:09:20|6780|6779|6780|6779|6780|6779|6780|6779|0
1626358170000|2021-07-15 14:09:30|6779|6778|6779|6778|6780|6779|6779|6778|300
1626358180000|2021-07-15 14:09:40|6780|6777|6777|6776|6780|6777|6777|6776|1200
1626358190000|2021-07-15 14:09:50|6778|6777|6778|6776|6779|6778|6778|6776|900
1626358200000|2021-07-15 14:10:00|6779|6777|6777|6776|6779|6778|6777|6776|400
1626358210000|2021-07-15 14:10:10|6778|6777|6779|6777|6780|6779|6777|6776|3400
1626358220000|2021-07-15 14:10:20|6780|6779|6779|6778|6780|6779|6779|6778|0
1626358230000|2021-07-15 14:10:30|6780|6779|6780|6778|6780|6779|6780|6778|100
1626358240000|2021-07-15 14:10:40|6781|6779|6782|6781|6783|6783|6781|6779|6835
1626358250000|2021-07-15 14:10:50|6783|6782|6785|6784|6786|6785|6783|6782|1478
1626358260000|2021-07-15 14:11:00|6784|6783|6782|6781|6784|6783|6781|6780|3680
1626358270000|2021-07-15 14:11:10|6781|6780|6781|6780|6782|6780|6780|6779|506
1626358290000|2021-07-15 14:11:30|6780|6779|6781|6780|6781|6780|6780|6779|100
1626358310000|2021-07-15 14:11:50|||||||||1900
1626358320000|2021-07-15 14:12:00|6782|6781|6783|6782|6783|6782|6781|6780|2041
1626358330000|2021-07-15 14:12:10|||||||||100
1626358340000|2021-07-15 14:12:20|6784|6783|6785|6783|6785|6784|6784|6783|2166
1626358350000|2021-07-15 14:12:30|6784|6784|6784|6783|6785|6784|6784|6783|400
1626358370000|2021-07-15 14:12:50|6785|6784|6785|6784|6785|6784|6785|6784|600
1626358390000|2021-07-15 14:13:10|6786|6785|6786|6784|6786|6785|6785|6784|401
1626358400000|2021-07-15 14:13:20|6785||6785||6785||6785||0
1626358410000|2021-07-15 14:13:30|6784|6783|6782|6781|6784|6783|6782|6781|700
1626358420000|2021-07-15 14:13:40|6781|6780|6780|6779|6781|6780|6780|6779|200
1626358430000|2021-07-15 14:13:50|||||||||1063
1626358440000|2021-07-15 14:14:00|6781|6780|6781|6780|6781|6780|6781|6780|700
1626358450000|2021-07-15 14:14:10|6780|6779|6780|6779|6780|6779|6780|6779|0
1626358460000|2021-07-15 14:14:20|6779|6778|6778|6777|6779|6778|6778|6777|1350
1626358470000|2021-07-15 14:14:30|6779|6778|6779|6778|6779|6778|6779|6778|948
1626358480000|2021-07-15 14:14:40|6777|6776|6778|6777|6778|6777|6777|6776|700
1626358500000|2021-07-15 14:15:00|6779|6778|6780|6779|6780|6779|6779|6777|2335
1626358510000|2021-07-15 14:15:10|6779|6778|6779|6778|6779|6778|6779|6778|100
1626358520000|2021-07-15 14:15:20|6781|6780|6779|6778|6781|6780|6779|6778|600
1626358540000|2021-07-15 14:15:40|6778|6777|6779|6778|6779|6778|6778|6777|100
1626358550000|2021-07-15 14:15:50||6777||6778||6778||6777|0
1626358560000|2021-07-15 14:16:00|6778|6777|6777|6775|6778|6777|6777|6775|400
1626358570000|2021-07-15 14:16:10|6776|6774|6775|6774|6776|6774|6773|6772|949
1626358580000|2021-07-15 14:16:20|6776|6773|6776|6775|6776|6775|6776|6773|0
1626358590000|2021-07-15 14:16:30|6775|6774|6776|6775|6776|6775|6775|6774|790
1626358600000|2021-07-15 14:16:40|6775|6773|6776|6775|6777|6776|6774|6773|1300
1626358610000|2021-07-15 14:16:50|6774|6774|6774|6773|6774|6774|6774|6773|100
1626358620000|2021-07-15 14:17:00|6775|6774|6776|6775|6776|6775|6775|6774|200
1626358630000|2021-07-15 14:17:10|6775|6774|6775|6774|6775|6774|6775|6774|100
1626358640000|2021-07-15 14:17:20|6776|6775|6776|6775|6777|6776|6775|6774|1493
1626358650000|2021-07-15 14:17:30|6777|6776|6776|6775|6777|6776|6776|6775|2200
1626358670000|2021-07-15 14:17:50|6777|6776|6778|6777|6778|6777|6777|6776|1409
1626358680000|2021-07-15 14:18:00|6779|6778|6784|6783|6785|6783|6779|6778|3100
1626358690000|2021-07-15 14:18:10|6783|6782|6784|6782|6784|6783|6782|6781|1650
1626358700000|2021-07-15 14:18:20|6783|6783|6786|6785|6786|6785|6783|6783|500
1626358710000|2021-07-15 14:18:30|6787|6786|6792|6790|6792|6790|6787|6786|1000
1626358720000|2021-07-15 14:18:40|6791|6791|6792|6791|6793|6792|6791|6791|700
1626358730000|2021-07-15 14:18:50|6793||6793||6793||6793||0
1626358740000|2021-07-15 14:19:00|6794|6792|6794|6792|6795|6794|6794|6792|850
1626358750000|2021-07-15 14:19:10|6793|6791|6794|6793|6794|6793|6791|6790|4696
1626358760000|2021-07-15 14:19:20|6793|6792|6795|6794|6796|6795|6793|6792|1496
1626358770000|2021-07-15 14:19:30|6794|6793|6795|6793|6795|6794|6794|6793|1617
1626358790000|2021-07-15 14:19:50|6794|6794|6794|6793|6795|6794|6794|6793|200
1626358800000|2021-07-15 14:20:00|6793|6792|6795|6794|6795|6794|6792|6791|2300
1626358810000|2021-07-15 14:20:10|6796|6795|6796|6795|6797|6795|6796|6795|100
1626358820000|2021-07-15 14:20:20|6797|6796|6793|6792|6798|6796|6792|6791|2748
1626358830000|2021-07-15 14:20:30|6792|6791|6792|6791|6792|6791|6792|6791|100
1626358840000|2021-07-15 14:20:40|6793|6792|6795|6794|6796|6795|6793|6792|600
1626358850000|2021-07-15 14:20:50|6796|6795|6796|6795|6796|6795|6795|6794|0
1626358870000|2021-07-15 14:21:10|6797|6796|6797|6796|6797|6796|6797|6796|600
1626358880000|2021-07-15 14:21:20|6796|6795|6795|6794|6796|6795|6795|6794|1780
1626358890000|2021-07-15 14:21:30|6794|6793|6794|6792|6794|6793|6793|6792|700
1626358900000|2021-07-15 14:21:40|6793|6790|6791|6790|6793|6790|6791|6790|550
1626358910000|2021-07-15 14:21:50|6790|6789|6790|6789|6790|6789|6789|6788|600
1626358920000|2021-07-15 14:22:00|6789|6787|6789|6787|6789|6788|6788|6787|1000
1626358930000|2021-07-15 14:22:10|6790|6788|6789|6787|6790|6789|6788|6787|700
1626358940000|2021-07-15 14:22:20|6788|6786|6787|6786|6788|6786|6787|6786|100
1626358950000|2021-07-15 14:22:30|6786|6785|6787|6786|6787|6786|6786|6785|1700
1626358960000|2021-07-15 14:22:40|6786|6785|6785|6784|6786|6785|6785|6784|200
1626358970000|2021-07-15 14:22:50|6786|6785|6786|6784|6786|6785|6785|6784|1400
1626358980000|2021-07-15 14:23:00|6785|6783|6783|6782|6785|6783|6783|6782|300
1626358990000|2021-07-15 14:23:10|6784|6783|6783|6782|6785|6784|6783|6782|2022
1626359000000|2021-07-15 14:23:20|6784|6783|6784|6782|6784|6783|6783|6782|0
1626359010000|2021-07-15 14:23:30|6783|6783|6785|6784|6785|6784|6783|6782|424
1626359020000|2021-07-15 14:23:40|6786|6785|6785|6784|6786|6785|6785|6784|300
1626359030000|2021-07-15 14:23:50|6784|6783|6783|6782|6784|6783|6783|6782|414
1626359040000|2021-07-15 14:24:00|6784|6783|6786|6784|6786|6785|6783|6782|1700
1626359050000|2021-07-15 14:24:10|6785|6785|6786|6785|6786|6785|6785|6784|400
1626359060000|2021-07-15 14:24:20|6787|6786|6787|6786|6788|6787|6787|6786|955
1626359090000|2021-07-15 14:24:50|6786|6785|6786|6785|6786|6785|6786|6785|686
1626359100000|2021-07-15 14:25:00|6785|6784|6788|6787|6788|6787|6785|6784|1300
1626359110000|2021-07-15 14:25:10|6789|6788|6789|6788|6790|6789|6789|6788|400
1626359120000|2021-07-15 14:25:20|6790|6787|6787|6786|6790|6787|6787|6785|1042
1626359130000|2021-07-15 14:25:30|6786|6785|6786|6784|6787|6786|6786|6784|300
1626359140000|2021-07-15 14:25:40|6785|6783|6782|6780|6785|6783|6782|6780|500
1626359150000|2021-07-15 14:25:50|6781||6781||6781||6781||0
1626359160000|2021-07-15 14:26:00|6782|6781|6783|6781|6783|6782|6782|6781|700
1626359170000|2021-07-15 14:26:10|6784|6782|6783|6782|6784|6782|6783|6782|300
1626359190000|2021-07-15 14:26:30|6782|6781|6782|6781|6782|6781|6782|6781|769
1626359210000|2021-07-15 14:26:50|6783|6782|6783|6781|6783|6782|6782|6781|300
1626359220000|2021-07-15 14:27:00|6782|6780|6779|6778|6782|6780|6779|6778|700
1626359230000|2021-07-15 14:27:10|6778|6777|6779|6778|6779|6778|6778|6777|600
1626359250000|2021-07-15 14:27:30|6781|6779|6784|6782|6784|6783|6781|6779|1500
1626359260000|2021-07-15 14:27:40|6783|6781|6782|6781|6784|6781|6782|6781|500
1626359270000|2021-07-15 14:27:50|6783|6782|6784|6782|6784|6782|6783|6782|0
1626359280000|2021-07-15 14:28:00|6783||6783||6783||6783||0
1626359290000|2021-07-15 14:28:10|6782|6781|6782|6781|6782|6781|6782|6781|0
1626359300000|2021-07-15 14:28:20|6781|6780|6779|6778|6781|6780|6779|6778|1750
1626359310000|2021-07-15 14:28:30|6778|6777|6778|6776|6780|6779|6777|6776|2325
1626359320000|2021-07-15 14:28:40|6777|6775|6778|6777|6778|6777|6775|6774|1484
1626359330000|2021-07-15 14:28:50|6777|6776|6771|6770|6777|6776|6771|6770|1700
1626359340000|2021-07-15 14:29:00|6772|6771|6772|6771|6773|6772|6772|6771|1200
1626359350000|2021-07-15 14:29:10|6773|6772|6777|6775|6777|6775|6772|6771|2114
1626359360000|2021-07-15 14:29:20|6776|6776|6776|6775|6776|6776|6775|6774|900
1626359370000|2021-07-15 14:29:30|6777|6776|6777|6776|6778|6776|6777|6776|650
1626359380000|2021-07-15 14:29:40|6776|6775|6773|6771|6776|6775|6773|6771|1880
1626359400000|2021-07-15 14:30:00|6774|6772|6773|6772|6774|6773|6772|6770|600
1626359410000|2021-07-15 14:30:10|6774|6773|6773|6772|6774|6773|6773|6771|500
1626359420000|2021-07-15 14:30:20|6772|6771|6771|6770|6772|6771|6771|6770|0
1626359430000|2021-07-15 14:30:30|6773|6772|6775|6774|6775|6774|6773|6772|7400
1626359440000|2021-07-15 14:30:40|6776|6775|6777|6776|6778|6777|6776|6775|300
1626359450000|2021-07-15 14:30:50|6778|6777|6778|6777|6778|6777|6778|6777|100
1626359460000|2021-07-15 14:31:00|6779|6778|6779|6778|6780|6778|6779|6778|300
1626359470000|2021-07-15 14:31:10|6780|6779|6782|6781|6782|6781|6780|6779|617
1626359480000|2021-07-15 14:31:20|6784|6783|6784|6783|6784|6783|6784|6783|973
1626359490000|2021-07-15 14:31:30|6785|6784|6785|6784|6785|6784|6785|6784|300
1626359500000|2021-07-15 14:31:40|6784|6783|6782|6781|6784|6783|6782|6781|600
1626359510000|2021-07-15 14:31:50|6783|6782|6784|6782|6784|6783|6783|6782|900
1626359520000|2021-07-15 14:32:00|6786|6785|6787|6786|6787|6786|6786|6785|1000
1626359530000|2021-07-15 14:32:10|6789|6787|6789|6788|6789|6788|6789|6787|300
1626359540000|2021-07-15 14:32:20|6790|6789|6790|6788|6790|6789|6789|6788|100
1626359550000|2021-07-15 14:32:30||6789||6789||6789||6789|0
1626359570000|2021-07-15 14:32:50|6791|6790|6791|6790|6792|6791|6791|6789|697
1626359580000|2021-07-15 14:33:00|6792|6791|6793|6792|6793|6792|6791|6790|2558
1626359590000|2021-07-15 14:33:10|||||||||600
1626359600000|2021-07-15 14:33:20|6794|6793|6795|6794|6795|6794|6794|6793|0
1626359610000|2021-07-15 14:33:30|6797|6795|6796|6795|6797|6796|6795|6794|1626
1626359620000|2021-07-15 14:33:40|6797|6796|6796|6795|6797|6796|6796|6795|619
1626359630000|2021-07-15 14:33:50||6796||6795||6796||6795|700
1626359640000|2021-07-15 14:34:00|6797|6796|6797|6796|6797|6796|6796|6795|1630
1626359650000|2021-07-15 14:34:10|6798|6797|6800|6798|6800|6799|6798|6797|9338
1626359660000|2021-07-15 14:34:20|6801|6799|6802|6801|6802|6801|6801|6799|9360
1626359670000|2021-07-15 14:34:30|6801|6800|6797|6796|6801|6800|6796|6795|2165
1626359690000|2021-07-15 14:34:50|6796|6795|6798|6797|6798|6797|6796|6795|1125
1626359740000|2021-07-15 14:35:40|6799|6798|6798|6797|6799|6798|6798|6797|1010
1626359750000|2021-07-15 14:35:50|6797|6796|6799|6798|6799|6798|6797|6796|4557
1626359760000|2021-07-15 14:36:00|6798|6797|6799|6798|6799|6798|6798|6797|1000
1626359770000|2021-07-15 14:36:10|6798|6797|6798|6797|6798|6798|6798|6797|930
1626359780000|2021-07-15 14:36:20|6797|6796|6797|6796|6797|6796|6797|6796|784
1626359790000|2021-07-15 14:36:30|6796|6795|6795|6794|6796|6795|6795|6793|2299
1626359800000|2021-07-15 14:36:40|6794|6793|6793|6792|6794|6793|6793|6792|400
1626359810000|2021-07-15 14:36:50|6791|6790|6791|6790|6791|6790|6791|6790|100
1626359820000|2021-07-15 14:37:00|6792|6789|6793|6792|6794|6793|6792|6789|3400
1626359840000|2021-07-15 14:37:20|6794|6793|6796|6795|6796|6795|6794|6793|1386
1626359850000|2021-07-15 14:37:30|6797|6796|6795|6794|6797|6796|6795|6794|3001
1626359860000|2021-07-15 14:37:40|||||||||1363
1626359870000|2021-07-15 14:37:50|6794|6793|6791|6790|6794|6793|6791|6790|1557
1626359880000|2021-07-15 14:38:00||6789||6790||6790||6789|800
1626359890000|2021-07-15 14:38:10|6790|6789|6790|6789|6790|6789|6790|6789|0
1626359900000|2021-07-15 14:38:20|||||||||100
1626359910000|2021-07-15 14:38:30|6791|6790|6791|6790|6791|6790|6791|6790|841
1626359920000|2021-07-15 14:38:40|6792|6791|6794|6793|6795|6793|6792|6791|1363
1626359930000|2021-07-15 14:38:50|6795|6794|6796|6795|6797|6796|6795|6794|873
1626359940000|2021-07-15 14:39:00|6797|6796|6796|6795|6797|6796|6796|6795|1130
1626359950000|2021-07-15 14:39:10|6795|6794|6794|6793|6795|6794|6794|6792|1400
1626359970000|2021-07-15 14:39:30|6795|6794|6796|6794|6797|6795|6795|6794|500
1626359980000|2021-07-15 14:39:40|6797|6795|6796|6795|6798|6796|6796|6795|1700
1626359990000|2021-07-15 14:39:50|6797||6796||6797||6796||0
1626360000000|2021-07-15 14:40:00|6795|6794|6794|6793|6796|6794|6794|6793|1300
1626360010000|2021-07-15 14:40:10|||||||||100
1626360020000|2021-07-15 14:40:20|6795|6794|6796|6795|6796|6795|6794|6793|2780
1626360030000|2021-07-15 14:40:30|6797|6796|6796|6795|6797|6796|6796|6795|2077
1626360040000|2021-07-15 14:40:40|6797|6796|6797|6796|6798|6796|6796|6795|1406
1626360050000|2021-07-15 14:40:50|6798|6797|6798|6797|6799|6798|6798|6797|600
1626360060000|2021-07-15 14:41:00|6797|6796|6797|6796|6797|6796|6797|6796|300
1626360070000|2021-07-15 14:41:10|||||||||100
1626360080000|2021-07-15 14:41:20|6796|6795|6793|6792|6796|6795|6793|6792|700
1626360120000|2021-07-15 14:42:00|6792|6791|6792|6791|6792|6791|6790|6789|2415
1626360130000|2021-07-15 14:42:10|6791|6790|6791|6790|6791|6790|6791|6790|300
1626360140000|2021-07-15 14:42:20|6790|6789|6789|6788|6791|6790|6789|6788|5142
1626360150000|2021-07-15 14:42:30|6787|6786|6786|6785|6788|6787|6786|6785|2710
1626360160000|2021-07-15 14:42:40|6787|6786|6788|6786|6788|6786|6787|6786|611
1626360170000|2021-07-15 14:42:50|6787||6787||6787||6787||0
1626360180000|2021-07-15 14:43:00|6786|6785|6786|6785|6786|6785|6785|6784|1912
1626360190000|2021-07-15 14:43:10|||||||||300
1626360200000|2021-07-15 14:43:20|6787|6786|6785|6783|6787|6786|6783|6782|1400
1626360210000|2021-07-15 14:43:30|6784|6784|6786|6785|6786|6785|6784|6784|1000
1626360220000|2021-07-15 14:43:40|6785|6784|6785|6784|6785|6784|6783|6782|1300
1626360230000|2021-07-15 14:43:50|6786|6783|6785|6784|6786|6784|6784|6783|500
1626360250000|2021-07-15 14:44:10|6784|6783|6783|6782|6784|6783|6783|6782|800
1626360260000|2021-07-15 14:44:20|6784|6783|6786|6784|6786|6785|6784|6783|650
1626360270000|2021-07-15 14:44:30|6785|6785|6785|6784|6786|6785|6785|6784|100
1626360280000|2021-07-15 14:44:40|6786||6785||6786||6785||0
1626360290000|2021-07-15 14:44:50|6784|6783|6784|6783|6785|6784|6784|6783|600
1626360300000|2021-07-15 14:45:00|6783|6781|6780|6779|6783|6781|6779|6778|3460
1626360310000|2021-07-15 14:45:10|6779|6778|6780|6779|6780|6779|6779|6778|1112
1626360320000|2021-07-15 14:45:20|6779|6778|6779|6778|6780|6779|6779|6778|600
1626360330000|2021-07-15 14:45:30|6780|6779|6780|6779|6780|6779|6779|6778|100
1626360340000|2021-07-15 14:45:40|6781|6780|6781|6780|6782|6781|6780|6779|1574
1626360350000|2021-07-15 14:45:50||6779||6779||6779||6779|100
1626360360000|2021-07-15 14:46:00|6782|6780|6781|6780|6782|6781|6781|6780|200
1626360370000|2021-07-15 14:46:10|6780|6778|6780|6778|6780|6778|6780|6778|0
1626360390000|2021-07-15 14:46:30|6779|6779|6779|6778|6779|6779|6779|6778|256
1626360400000|2021-07-15 14:46:40|6780|6779|6780|6779|6780|6779|6779|6778|500
1626360410000|2021-07-15 14:46:50|6779|6778|6779|6778|6779|6778|6779|6778|200
1626360420000|2021-07-15 14:47:00|6780|6779|6780|6779|6780|6779|6780|6779|200
1626360430000|2021-07-15 14:47:10|6779|6778|6779|6778|6779|6778|6779|6778|300
1626360440000|2021-07-15 14:47:20|6778|6777|6778|6777|6778|6777|6778|6777|200
1626360450000|2021-07-15 14:47:30|6777|6776|6779|6778|6779|6778|6777|6776|800
1626360460000|2021-07-15 14:47:40|||||||||100
1626360470000|2021-07-15 14:47:50|6778|6777|6778|6777|6778|6777|6778|6777|500
1626360480000|2021-07-15 14:48:00|6779|6778|6778|6777|6779|6778|6778|6777|900
1626360490000|2021-07-15 14:48:10|6777|6776|6777|6776|6777|6776|6777|6776|400
1626360500000|2021-07-15 14:48:20|6776|6775|6777|6776|6777|6776|6776|6775|1267
1626360510000|2021-07-15 14:48:30||6775||6776||6776||6775|200
1626360520000|2021-07-15 14:48:40|6776|6775|6777|6775|6777|6776|6776|6775|799
1626360530000|2021-07-15 14:48:50|6776||6776||6776||6776||100
1626360540000|2021-07-15 14:49:00|6777|6776|6778|6777|6778|6777|6777|6776|1317
1626360550000|2021-07-15 14:49:10|6777|6776|6778|6777|6778|6777|6777|6776|699
1626360560000|2021-07-15 14:49:20|6777|6776|6776|6775|6777|6776|6776|6775|1624
1626360570000|2021-07-15 14:49:30|6775|6774|6773|6772|6775|6774|6773|6772|1758
1626360580000|2021-07-15 14:49:40|6774|6773|6774|6773|6775|6774|6774|6773|4690
1626360590000|2021-07-15 14:49:50|6775|6772|6781|6779|6781|6779|6775|6772|6434
1626360600000|2021-07-15 14:50:00|6780|6780|6781|6779|6781|6780|6780|6779|3344
1626360610000|2021-07-15 14:50:10|6782|6780|6780|6779|6782|6781|6780|6779|700
1626360620000|2021-07-15 14:50:20|6779|6778|6776|6774|6779|6778|6776|6774|200
1626360630000|2021-07-15 14:50:30|6775|6773|6774|6773|6775|6773|6774|6773|200
1626360640000|2021-07-15 14:50:40|6773|6772|6776|6775|6776|6775|6772|6771|7834
1626360650000|2021-07-15 14:50:50|6777|6776|6780|6779|6780|6779|6777|6776|6801
1626360660000|2021-07-15 14:51:00|6781|6780|6786|6784|6786|6785|6781|6780|5100
1626360670000|2021-07-15 14:51:10|6785|6785|6786|6785|6786|6785|6785|6784|337
1626360680000|2021-07-15 14:51:20|6785|6784|6788|6787|6788|6787|6785|6784|3550
1626360690000|2021-07-15 14:51:30|6787|6786|6784|6783|6787|6786|6784|6783|2700
1626360700000|2021-07-15 14:51:40|6783|6782|6784|6783|6786|6785|6783|6782|889
1626360710000|2021-07-15 14:51:50|6785|6784|6787|6786|6788|6786|6785|6784|800
1626360720000|2021-07-15 14:52:00|6788|6787|6787|6786|6788|6787|6787|6786|1501
1626360730000|2021-07-15 14:52:10|||||||||200
1626360750000|2021-07-15 14:52:30|6788|6787|6788|6787|6789|6788|6788|6786|1100
1626360760000|2021-07-15 14:52:40|6789|6788|6789|6788|6789|6788|6788|6787|1500
1626360770000|2021-07-15 14:52:50|6788|6787|6784|6783|6788|6787|6784|6783|25334
1626360780000|2021-07-15 14:53:00|6783|6782|6782|6780|6783|6783|6782|6780|100
1626360790000|2021-07-15 14:53:10|6781|6779|6781|6780|6781|6780|6780|6779|100
1626360800000|2021-07-15 14:53:20|6780|6778|6780|6779|6780|6779|6780|6778|500
1626360810000|2021-07-15 14:53:30|6779|6778|6781|6780|6781|6780|6779|6778|5294
1626360820000|2021-07-15 14:53:40|6780|6779|6781|6780|6781|6780|6780|6778|1850
1626360830000|2021-07-15 14:53:50|6780|6779|6780|6779|6781|6779|6779|6778|1100
1626360840000|2021-07-15 14:54:00|6781|6780|6781|6780|6781|6780|6781|6780|100
1626360850000|2021-07-15 14:54:10|6780|6779|6781|6780|6781|6780|6780|6779|1000
1626360860000|2021-07-15 14:54:20|6782|6781|6779|6777|6782|6781|6779|6777|1874
1626360870000|2021-07-15 14:54:30|6778||6778||6778||6778||0
1626360880000|2021-07-15 14:54:40|6777|6776|6774|6773|6777|6776|6774|6772|4100
1626360890000|2021-07-15 14:54:50|6775|6774|6775|6774|6776|6775|6775|6774|4497
1626360900000|2021-07-15 14:55:00|6776|6775|6775|6774|6776|6775|6775|6774|4443
1626360910000|2021-07-15 14:55:10|6776|6775|6777|6776|6778|6777|6776|6775|2135
1626360920000|2021-07-15 14:55:20|6776|6775|6776|6775|6777|6776|6774|6773|5935
1626360930000|2021-07-15 14:55:30|6775|6774|6773|6772|6775|6774|6773|6772|5119
1626360940000|2021-07-15 14:55:40|6774|6773|6772|6771|6774|6773|6771|6770|2081
1626360950000|2021-07-15 14:55:50|6773|6772|6773|6772|6773|6772|6772|6771|935
1626360960000|2021-07-15 14:56:00|6772|6771|6772|6771|6773|6772|6772|6771|1170
1626360970000|2021-07-15 14:56:10|6771|6770|6769|6768|6771|6770|6769|6768|2945
1626360980000|2021-07-15 14:56:20|6770|6769|6770|6769|6770|6769|6770|6769|480
1626360990000|2021-07-15 14:56:30|6769|6768|6768|6767|6769|6768|6767|6765|1885
1626361010000|2021-07-15 14:56:50|6769|6768|6769|6768|6769|6768|6769|6768|300
1626361020000|2021-07-15 14:57:00|6770|6769|6771|6770|6771|6770|6770|6769|700
1626361040000|2021-07-15 14:57:20|6770|6769|6770|6769|6770|6769|6770|6768|600
1626361050000|2021-07-15 14:57:30|6771|6770|6770|6769|6771|6770|6770|6769|2800
1626361060000|2021-07-15 14:57:40|6771|6770|6770|6769|6772|6771|6770|6769|2536
1626361070000|2021-07-15 14:57:50|6769|6768|6768|6767|6769|6768|6768|6767|100
1626361080000|2021-07-15 14:58:00|6769|6768|6769|6767|6769|6768|6769|6767|400
1626361090000|2021-07-15 14:58:10|6768|6768|6769|6768|6769|6768|6768|6768|1400
1626361100000|2021-07-15 14:58:20|6768|6767|6767|6766|6768|6767|6767|6766|200
1626361120000|2021-07-15 14:58:40|6768|6767|6766|6764|6768|6767|6766|6764|1300
1626361140000|2021-07-15 14:59:00|6764|6763|6765|6763|6765|6764|6764|6763|743
1626361150000|2021-07-15 14:59:10|6764|6762|6764|6762|6764|6762|6764|6762|800
1626361160000|2021-07-15 14:59:20|6763||6763||6763||6763||0
1626361180000|2021-07-15 14:59:40|||||||||100
1626361190000|2021-07-15 14:59:50|6764|6763|6764|6762|6764|6763|6764|6762|600
1626361200000|2021-07-15 15:00:00|6763||6763||6763||6763||100
1626361210000|2021-07-15 15:00:10|6764||6763||6764||6763||200
1626361220000|2021-07-15 15:00:20|6762|6761|6762|6761|6762|6761|6761|6760|900
1626361230000|2021-07-15 15:00:30|6761|6760|6761|6760|6761|6760|6761|6760|200
1626361240000|2021-07-15 15:00:40|6760|6759|6760|6759|6760|6759|6760|6759|400
1626361250000|2021-07-15 15:00:50|6761|6760|6761|6759|6761|6760|6761|6759|600
1626361260000|2021-07-15 15:01:00|6760||6760||6760||6760||0
1626361270000|2021-07-15 15:01:10|6761||6760||6761||6760||300
1626361280000|2021-07-15 15:01:20|6761||6760||6761||6760||200
1626361290000|2021-07-15 15:01:30|6761|6760|6760|6759|6761|6760|6760|6759|455
1626361310000|2021-07-15 15:01:50||6760||6759||6760||6759|0
1626361320000|2021-07-15 15:02:00|6759|6758|6758|6757|6759|6758|6758|6757|1039
1626361330000|2021-07-15 15:02:10|6757|6755|6759|6758|6760|6758|6757|6755|2348
1626361340000|2021-07-15 15:02:20|6760|6759|6761|6760|6761|6760|6760|6759|500
1626361350000|2021-07-15 15:02:30|6760|6759|6762|6761|6763|6762|6760|6759|1600
1626361360000|2021-07-15 15:02:40|||||||||240
1626361370000|2021-07-15 15:02:50|6763|6762|6762|6761|6765|6764|6762|6761|586
1626361380000|2021-07-15 15:03:00|6763|6760|6761|6760|6763|6760|6760|6758|400
1626361390000|2021-07-15 15:03:10|6762|6761|6764|6763|6764|6763|6762|6761|900
1626361400000|2021-07-15 15:03:20|6765|6764|6764|6763|6765|6764|6764|6763|200
1626361410000|2021-07-15 15:03:30|6765|6764|6765|6764|6766|6765|6765|6763|700
1626361420000|2021-07-15 15:03:40|6766|6765|6764|6762|6766|6765|6763|6762|1000
1626361430000|2021-07-15 15:03:50||6763||6762||6763||6762|100
1626361440000|2021-07-15 15:04:00|6765|6763|6767|6765|6767|6765|6765|6762|517
1626361460000|2021-07-15 15:04:20|6765|6764|6766|6765|6767|6766|6765|6764|700
1626361470000|2021-07-15 15:04:30|6765|6764|6766|6764|6766|6765|6765|6764|0
1626361480000|2021-07-15 15:04:40|6765|6765|6766|6765|6766|6765|6765|6765|200
1626361490000|2021-07-15 15:04:50|6765|6764|6768|6767|6768|6767|6765|6764|1600
1626361500000|2021-07-15 15:05:00|6769|6768|6769|6768|6769|6768|6768|6767|413
1626361510000|2021-07-15 15:05:10|6768|6767|6768|6767|6768|6767|6768|6767|1400
1626361520000|2021-07-15 15:05:20|6767|6766|6769|6768|6769|6768|6767|6766|800
1626361530000|2021-07-15 15:05:30|6771|6767|6771|6769|6771|6769|6771|6767|778
1626361540000|2021-07-15 15:05:40|6770|6768|6769|6767|6770|6769|6768|6767|1450
1626361550000|2021-07-15 15:05:50|6768|6769|6770|6768|6771|6770|6768|6768|400
1626361560000|2021-07-15 15:06:00|6771|6769|6772|6771|6772|6771|6771|6768|710
1626361570000|2021-07-15 15:06:10|6773|6772|6771|6770|6774|6772|6770|6769|2775
1626361580000|2021-07-15 15:06:20|6770|6769|6771|6770|6771|6770|6770|6769|1000
1626361590000|2021-07-15 15:06:30|6772|6771|6771|6770|6772|6771|6771|6770|1200
1626361600000|2021-07-15 15:06:40|6772|6771|6772|6771|6772|6771|6771|6770|950
1626361610000|2021-07-15 15:06:50|6773|6772|6774|6773|6775|6774|6773|6771|800
1626361620000|2021-07-15 15:07:00|6775|6774|6774|6773|6775|6774|6774|6773|500
1626361640000|2021-07-15 15:07:20|6773|6772|6773|6772|6774|6773|6773|6772|950
1626361650000|2021-07-15 15:07:30|6774|6773|6775|6774|6775|6774|6774|6773|700
1626361660000|2021-07-15 15:07:40|6776|6775|6776|6774|6777|6776|6775|6774|1549
1626361670000|2021-07-15 15:07:50|6775|6775|6776|6774|6776|6775|6775|6774|1612
1626361680000|2021-07-15 15:08:00|6777|6775|6777|6776|6777|6776|6776|6775|300
1626361690000|2021-07-15 15:08:10|6778|6777|6774|6773|6778|6777|6774|6773|4200
1626361700000|2021-07-15 15:08:20|6773|6772|6775|6773|6775|6773|6773|6772|1900
1626361710000|2021-07-15 15:08:30|6776|6774|6776|6774|6776|6775|6772|6771|2132
1626361720000|2021-07-15 15:08:40|6775|6773|6771|6770|6775|6773|6771|6770|9148
1626361730000|2021-07-15 15:08:50|6772|6771|6774|6773|6774|6773|6772|6771|1100
1626361740000|2021-07-15 15:09:00|6775|6774|6776|6774|6776|6774|6774|6773|300
1626361750000|2021-07-15 15:09:10|6775|6773|6773|6772|6775|6773|6772|6771|5986
1626361760000|2021-07-15 15:09:20|6774|6773|6773|6772|6774|6773|6773|6772|200
1626361770000|2021-07-15 15:09:30|||||||||200
1626361780000|2021-07-15 15:09:40|6774|6773|6775|6774|6776|6774|6774|6773|4858
1626361790000|2021-07-15 15:09:50|6776|6775|6775|6774|6777|6776|6775|6774|3463
1626361800000|2021-07-15 15:10:00|6774|6773|6774|6772|6774|6773|6773|6772|2301
1626361810000|2021-07-15 15:10:10|6773|6774|6775|6774|6775|6774|6773|6774|1700
1626361820000|2021-07-15 15:10:20|6776|6775|6776|6775|6777|6776|6775|6774|1214
1626361830000|2021-07-15 15:10:30|6775|6774|6774|6773|6775|6774|6774|6773|800
1626361850000|2021-07-15 15:10:50|6775|6774|6775|6774|6776|6775|6775|6774|3110
1626361860000|2021-07-15 15:11:00|6774|6773|6774|6773|6774|6773|6773|6772|400
1626361870000|2021-07-15 15:11:10|6773|6772|6772|6771|6773|6772|6772|6771|610
1626361880000|2021-07-15 15:11:20|6771|6770|6772|6771|6772|6771|6771|6770|1800
1626361890000|2021-07-15 15:11:30|6771|6770|6771|6770|6771|6770|6770|6769|2100
1626361900000|2021-07-15 15:11:40|6772|6771|6774|6773|6774|6773|6771|6770|12377
1626361910000|2021-07-15 15:11:50|6775|6774|6777|6776|6777|6776|6775|6774|700
1626361920000|2021-07-15 15:12:00|6776|6775|6774|6773|6776|6775|6774|6773|4300
1626361930000|2021-07-15 15:12:10|||||||||100
1626361940000|2021-07-15 15:12:20|6775|6774|6774|6773|6775|6774|6774|6772|4600
1626361950000|2021-07-15 15:12:30|6775|6774|6775|6774|6775|6774|6775|6774|200
1626361960000|2021-07-15 15:12:40|6776|6775|6774|6773|6776|6775|6774|6773|1100
1626361970000|2021-07-15 15:12:50|6775|6774|6775|6774|6775|6774|6775|6774|200
1626361980000|2021-07-15 15:13:00|||||||||100
1626361990000|2021-07-15 15:13:10|6774|6773|6774|6772|6774|6773|6774|6772|267
1626362000000|2021-07-15 15:13:20||6773||6773||6773||6773|100
1626362010000|2021-07-15 15:13:30|6775|6774|6775|6774|6775|6774|6775|6773|886
1626362020000|2021-07-15 15:13:40|6774|6773|6775|6773|6775|6774|6774|6773|500
1626362040000|2021-07-15 15:14:00|6776|6774|6776|6775|6776|6775|6776|6774|1000
1626362050000|2021-07-15 15:14:10|6777|6776|6775|6774|6777|6776|6775|6774|4320
1626362070000|2021-07-15 15:14:30|6776|6775|6776|6775|6776|6775|6776|6775|400
1626362080000|2021-07-15 15:14:40|6775|6774|6775|6774|6775|6774|6775|6774|0
1626362090000|2021-07-15 15:14:50|6774|6773|6775|6774|6775|6774|6774|6773|400
1626362100000|2021-07-15 15:15:00|6774|6773|6775|6774|6775|6774|6774|6773|100
1626362110000|2021-07-15 15:15:10|6776|6775|6777|6776|6777|6776|6775|6774|787
1626362120000|2021-07-15 15:15:20||6775||6776||6776||6775|0
1626362130000|2021-07-15 15:15:30|6776|6775|6775|6774|6776|6775|6775|6774|1400
1626362140000|2021-07-15 15:15:40|6776|6775|6776|6775|6776|6775|6776|6775|100
1626362160000|2021-07-15 15:16:00|6775|6774|6774|6773|6775|6774|6774|6773|332
1626362170000|2021-07-15 15:16:10|||||||||100
1626362180000|2021-07-15 15:16:20|6775|6774|6776|6775|6776|6775|6775|6774|900
1626362190000|2021-07-15 15:16:30|6777|6776|6778|6776|6778|6776|6777|6776|200
1626362200000|2021-07-15 15:16:40|6777|6777|6778|6777|6778|6777|6777|6777|814
1626362210000|2021-07-15 15:16:50|6777|6776|6777|6776|6777|6776|6777|6776|1100
1626362220000|2021-07-15 15:17:00|||||||||100
1626362230000|2021-07-15 15:17:10|||||||||100
1626362240000|2021-07-15 15:17:20|6776|6775|6776|6775|6776|6775|6776|6775|0
1626362250000|2021-07-15 15:17:30|6777|6776|6778|6776|6778|6776|6776|6775|6889
1626362260000|2021-07-15 15:17:40|6777|6777|6777|6776|6777|6777|6777|6776|2200
1626362270000|2021-07-15 15:17:50|6776|6775|6776|6775|6776|6775|6776|6775|0
1626362310000|2021-07-15 15:18:30|6775|6774|6774|6773|6775|6774|6774|6773|632
1626362320000|2021-07-15 15:18:40|6775|6774|6776|6775|6776|6775|6775|6774|1610
1626362330000|2021-07-15 15:18:50|6775|6774|6775|6774|6775|6774|6775|6774|550
1626362340000|2021-07-15 15:19:00|6776|6775|6776|6775|6776|6775|6775|6774|886
1626362350000|2021-07-15 15:19:10|6777|6776|6777|6776|6777|6776|6777|6776|2115
1626362360000|2021-07-15 15:19:20|6778|6777|6778|6777|6778|6777|6778|6777|100
1626362370000|2021-07-15 15:19:30|||||||||226
1626362380000|2021-07-15 15:19:40|6777|6776|6777|6776|6777|6776|6777|6776|400
1626362390000|2021-07-15 15:19:50|6776|6775|6775|6774|6776|6775|6775|6774|1400
1626362410000|2021-07-15 15:20:10|6774|6773|6774|6773|6774|6773|6774|6773|200
1626362420000|2021-07-15 15:20:20|6773|6772|6773|6772|6773|6772|6773|6772|0
1626362430000|2021-07-15 15:20:30|6774|6773|6774|6773|6774|6773|6774|6773|500
1626362440000|2021-07-15 15:20:40|6775|6774|6775|6774|6775|6774|6775|6774|1018
1626362450000|2021-07-15 15:20:50|6774|6773|6774|6773|6774|6773|6774|6773|200
1626362460000|2021-07-15 15:21:00|6775|6774|6775|6774|6775|6774|6774|6774|700
1626362470000|2021-07-15 15:21:10|6774|6773|6775|6774|6775|6774|6774|6773|500
1626362480000|2021-07-15 15:21:20|6774|6773|6774|6773|6775|6773|6774|6773|0
1626362490000|2021-07-15 15:21:30|6775||6774||6775||6774||200
1626362500000|2021-07-15 15:21:40|6775|6774|6775|6774|6775|6774|6774|6773|700
1626362510000|2021-07-15 15:21:50|6776|6775|6775|6774|6776|6775|6775|6774|100
1626362520000|2021-07-15 15:22:00|6774|6773|6775|6774|6775|6774|6774|6773|700
1626362540000|2021-07-15 15:22:20|6776|6775|6776|6774|6776|6775|6775|6774|415
1626362550000|2021-07-15 15:22:30||6775||6774||6775||6774|100
1626362560000|2021-07-15 15:22:40|||||||||200
1626362570000|2021-07-15 15:22:50|6775||6775||6775||6775||0
1626362590000|2021-07-15 15:23:10|6774|6773|6773|6772|6774|6773|6773|6772|1100
1626362600000|2021-07-15 15:23:20|||||||||159
1626362610000|2021-07-15 15:23:30|6774|6773|6773|6772|6774|6773|6773|6772|783
1626362620000|2021-07-15 15:23:40|6774||6774||6774||6774||100
1626362630000|2021-07-15 15:23:50||6773||6773||6773||6773|0
1626362640000|2021-07-15 15:24:00|6775|6774|6776|6774|6776|6775|6775|6774|1200
1626362650000|2021-07-15 15:24:10|6775|6775|6775|6774|6776|6775|6775|6774|440
1626362660000|2021-07-15 15:24:20|6776|6775|6776|6775|6776|6775|6776|6774|0
1626362680000|2021-07-15 15:24:40|||||||||630
1626362690000|2021-07-15 15:24:50|||||||||400
1626362700000|2021-07-15 15:25:00|||||||||100
1626362710000|2021-07-15 15:25:10|6775|6774|6775|6774|6775|6774|6775|6774|1703
1626362720000|2021-07-15 15:25:20|6774|6773|6776|6775|6776|6775|6774|6773|1863
1626362740000|2021-07-15 15:25:40|6777|6776|6780|6779|6780|6779|6777|6776|2917
1626362750000|2021-07-15 15:25:50|6781||6780||6781||6780||700
1626362810000|2021-07-15 15:26:50|6779|6778|6779|6778|6780|6778|6778|6777|4911
1626362820000|2021-07-15 15:27:00|||||||||100
1626362840000|2021-07-15 15:27:20|||||||||100
1626362850000|2021-07-15 15:27:30|6780|6779|6782|6781|6782|6781|6779|6779|14333
1626362860000|2021-07-15 15:27:40|6783|6782|6784|6783|6784|6783|6782|6781|45343
1626362870000|2021-07-15 15:27:50|6785|6784|6785|6784|6786|6785|6785|6784|4196
1626362880000|2021-07-15 15:28:00|6786|6785|6787|6786|6788|6786|6786|6785|5229
1626362890000|2021-07-15 15:28:10|6786|6785|6785|6784|6786|6785|6784|6783|2400
1626362900000|2021-07-15 15:28:20||6783||6784||6784||6783|4600
1626362910000|2021-07-15 15:28:30|||||||||1900
1626362930000|2021-07-15 15:28:50|6787|6786|6788|6787|6789|6788|6787|6786|1921
1626362940000|2021-07-15 15:29:00|6787|6786|6788|6786|6788|6786|6787|6786|200
1626362950000|2021-07-15 15:29:10|6790|6787|6792|6790|6792|6790|6790|6787|1024
1626362960000|2021-07-15 15:29:20|6791|6788|6789|6788|6791|6789|6789|6788|1681
1626362970000|2021-07-15 15:29:30|||||||||150
1626363000000|2021-07-15 15:30:00|6790|6789|6790|6789|6790|6789|6790|6789|300
1626363010000|2021-07-15 15:30:10|||||||||550
1626363020000|2021-07-15 15:30:20|6791|6790|6792|6791|6793|6792|6791|6790|896
1626363040000|2021-07-15 15:30:40|6793|6792|6793|6792|6794|6792|6792|6792|1000
1626363050000|2021-07-15 15:30:50|6794|6793|6795|6794|6796|6795|6794|6793|2041
1626363060000|2021-07-15 15:31:00|6794|6793|6795|6794|6795|6794|6794|6793|1142
1626363090000|2021-07-15 15:31:30|6796|6795|6797|6796|6797|6796|6796|6795|300
1626363100000|2021-07-15 15:31:40|6798|6797|6801|6800|6801|6800|6798|6797|4790
1626363110000|2021-07-15 15:31:50|||||||||2932
1626363120000|2021-07-15 15:32:00|||||||||2528
1626363130000|2021-07-15 15:32:10|6800|6799|6799|6798|6800|6799|6799|6798|2220
1626363140000|2021-07-15 15:32:20|6798|6797|6798|6797|6798|6797|6798|6797|1615
1626363150000|2021-07-15 15:32:30|6799|6798|6797|6796|6799|6798|6797|6796|1876
1626363160000|2021-07-15 15:32:40|||||||||100
1626363170000|2021-07-15 15:32:50|6796|6795|6798|6797|6799|6797|6795|6794|5887
1626363180000|2021-07-15 15:33:00|6797|6796|6797|6796|6798|6797|6797|6796|589
1626363190000|2021-07-15 15:33:10|6798|6797|6797|6796|6798|6797|6797|6796|1600
1626363200000|2021-07-15 15:33:20|6796|6795|6796|6795|6796|6795|6796|6795|200
1626363210000|2021-07-15 15:33:30|||||||||732
1626363220000|2021-07-15 15:33:40|6797|6796|6798|6797|6798|6797|6797|6796|600
1626363230000|2021-07-15 15:33:50|||||||||400
1626363240000|2021-07-15 15:34:00|6797|6796|6796|6795|6797|6796|6796|6795|700
1626363250000|2021-07-15 15:34:10|6795|6794|6794|6793|6795|6794|6794|6793|400
1626363270000|2021-07-15 15:34:30|6795|6794|6796|6794|6796|6795|6795|6793|452
1626363280000|2021-07-15 15:34:40|6795|6795|6795|6794|6795|6795|6795|6794|400
1626363290000|2021-07-15 15:34:50|6796|6795|6796|6795|6796|6795|6795|6794|666
1626363300000|2021-07-15 15:35:00|6797|6796|6799|6798|6799|6798|6797|6796|1210
1626363310000|2021-07-15 15:35:10|6801|6799|6799|6798|6801|6800|6799|6798|272
1626363330000|2021-07-15 15:35:30|6800||6800||6800||6800||100
1626363340000|2021-07-15 15:35:40|6799||6799||6799||6799||1000
1626363350000|2021-07-15 15:35:50|6798|6797|6798|6797|6799|6798|6798|6797|513
1626363360000|2021-07-15 15:36:00|6797|6796|6799|6798|6799|6798|6797|6796|800
1626363370000|2021-07-15 15:36:10|6798|6797|6799|6798|6799|6798|6798|6797|300
1626363400000|2021-07-15 15:36:40|6798|6797|6799|6798|6799|6798|6798|6797|2800
1626363420000|2021-07-15 15:37:00|6800|6799|6800|6799|6800|6799|6800|6799|0
1626363440000|2021-07-15 15:37:20|6799|6798|6799|6798|6799|6798|6798|6797|1105
1626363470000|2021-07-15 15:37:50|||||||||200
1626363480000|2021-07-15 15:38:00|6800|6799|6800|6799|6801|6800|6800|6798|4177
1626363490000|2021-07-15 15:38:10|6801|6800|6800|6799|6801|6800|6800|6799|6870
1626363500000|2021-07-15 15:38:20|||||||||1025
1626363530000|2021-07-15 15:38:50|6799|6798|6799|6798|6799|6798|6799|6798|1155
1626363540000|2021-07-15 15:39:00|6800|6799|6800|6799|6800|6799|6800|6799|2088
1626363560000|2021-07-15 15:39:20|6799|6798|6799|6798|6799|6798|6799|6798|540
1626363570000|2021-07-15 15:39:30|6800|6799|6800|6799|6800|6799|6800|6799|1600
1626363590000|2021-07-15 15:39:50|6801|6800|6801|6800|6801|6800|6801|6800|850
1626363600000|2021-07-15 15:40:00|6800|6799|6800|6799|6800|6799|6800|6799|349
1626363610000|2021-07-15 15:40:10|6799|6798|6799|6798|6799|6798|6799|6798|3763
1626363620000|2021-07-15 15:40:20|6800|6799|6800|6799|6800|6799|6800|6799|900
1626363630000|2021-07-15 15:40:30|6799|6798|6799|6798|6799|6798|6799|6798|2705
1626363640000|2021-07-15 15:40:40|6800|6799|6800|6799|6800|6799|6800|6799|1100
1626363650000|2021-07-15 15:40:50|6801|6800|6800|6799|6802|6801|6800|6799|4780
1626363660000|2021-07-15 15:41:00|6799|6798|6799|6798|6799|6798|6799|6798|200
1626363670000|2021-07-15 15:41:10|6800|6799|6801|6799|6801|6800|6800|6799|1215
1626363680000|2021-07-15 15:41:20|6800|6800|6801|6800|6801|6800|6800|6800|1900
1626363690000|2021-07-15 15:41:30|6800|6799|6800|6799|6801|6800|6800|6799|654
1626363700000|2021-07-15 15:41:40|||||||||285
1626363730000|2021-07-15 15:42:10|||||||||350
1626363740000|2021-07-15 15:42:20|6801|6800|6802|6801|6802|6801|6801|6800|3251
1626363750000|2021-07-15 15:42:30|||||||||2200
1626363760000|2021-07-15 15:42:40|6803|6802|6803|6802|6803|6802|6803|6802|1440
1626363770000|2021-07-15 15:42:50|6802|6801|6802|6801|6802|6801|6802|6801|638
1626363780000|2021-07-15 15:43:00|6803|6802|6803|6802|6803|6802|6803|6802|1330
1626363790000|2021-07-15 15:43:10|6804|6803|6806|6805|6806|6805|6804|6803|5537
1626363810000|2021-07-15 15:43:30|6807|6806|6809|6808|6810|6809|6807|6806|12545
1626363820000|2021-07-15 15:43:40|6808|6807|6807|6806|6808|6807|6807|6806|2100
1626363850000|2021-07-15 15:44:10|6806|6805|6806|6805|6806|6805|6806|6805|637
1626363860000|2021-07-15 15:44:20|6805|6804|6805|6804|6806|6804|6805|6804|200
1626363880000|2021-07-15 15:44:40|||||||||364
1626363890000|2021-07-15 15:44:50|||||||||1497
1626363900000|2021-07-15 15:45:00|6804|6803|6804|6803|6804|6803|6804|6803|1900
1626363910000|2021-07-15 15:45:10|6803|6802|6802|6801|6803|6802|6802|6801|500
1626363920000|2021-07-15 15:45:20|6801|6800|6801|6800|6801|6800|6801|6800|1094
1626363930000|2021-07-15 15:45:30|||||||||2268
1626363950000|2021-07-15 15:45:50|6800|6799|6800|6799|6800|6799|6799|6798|1056
1626363960000|2021-07-15 15:46:00|6801|6800|6801|6800|6801|6800|6800|6799|3046
1626363970000|2021-07-15 15:46:10|6800|6799|6800|6799|6800|6799|6800|6799|400
1626363980000|2021-07-15 15:46:20|||||||||200
1626363990000|2021-07-15 15:46:30|6799|6798|6799|6798|6799|6798|6799|6798|1900
1626364000000|2021-07-15 15:46:40|6798|6797|6799|6798|6799|6798|6798|6797|1200
1626364010000|2021-07-15 15:46:50|6798|6797|6797|6796|6798|6797|6797|6796|1990
1626364020000|2021-07-15 15:47:00|||||||||131
1626364030000|2021-07-15 15:47:10|6796|6795|6796|6795|6796|6795|6796|6795|100
1626364050000|2021-07-15 15:47:30|6797|6796|6796|6795|6798|6797|6796|6795|2700
1626364060000|2021-07-15 15:47:40|6795|6794|6797|6796|6797|6796|6795|6794|1136
1626364070000|2021-07-15 15:47:50|||||||||1300
1626364080000|2021-07-15 15:48:00|||||||||100
1626364110000|2021-07-15 15:48:30|||||||||1100
1626364120000|2021-07-15 15:48:40|||||||||100
1626364130000|2021-07-15 15:48:50|||||||||100
1626364150000|2021-07-15 15:49:10|||||||||200
1626364160000|2021-07-15 15:49:20|6796|6795|6795|6793|6796|6795|6794|6793|1457
1626364170000|2021-07-15 15:49:30|6794||6794||6794||6794||0
1626364180000|2021-07-15 15:49:40|6793|6791|6792|6790|6793|6792|6791|6790|800
1626364190000|2021-07-15 15:49:50|6791|6791|6792|6791|6792|6791|6791|6791|3100
1626364200000|2021-07-15 15:50:00|6793|6792|6793|6792|6793|6792|6793|6792|4898
1626364210000|2021-07-15 15:50:10|6792|6791|6792|6791|6792|6791|6791|6790|7400
1626364220000|2021-07-15 15:50:20|6791|6790|6792|6791|6792|6791|6791|6790|1917
1626364230000|2021-07-15 15:50:30|6791|6790|6790|6789|6791|6790|6790|6789|2027
1626364240000|2021-07-15 15:50:40|6789|6788|6790|6789|6791|6790|6789|6788|16568
1626364250000|2021-07-15 15:50:50|||||||||4000
1626364260000|2021-07-15 15:51:00|6792|6791|6794|6793|6794|6793|6792|6791|2314
1626364270000|2021-07-15 15:51:10|6795|6794|6796|6795|6796|6795|6795|6794|2000
1626364280000|2021-07-15 15:51:20|6797|6796|6800|6799|6801|6800|6797|6796|6150
1626364290000|2021-07-15 15:51:30|6801|6800|6801|6800|6801|6800|6801|6800|500
1626364300000|2021-07-15 15:51:40|6800|6799|6800|6799|6800|6799|6800|6799|100
1626364310000|2021-07-15 15:51:50|6799|6798|6798|6797|6799|6798|6798|6796|700
1626364320000|2021-07-15 15:52:00|6797|6796|6796|6795|6797|6796|6796|6795|9900
1626364330000|2021-07-15 15:52:10|6795|6794|6794|6793|6795|6794|6793|6792|4555
1626364340000|2021-07-15 15:52:20|6793|6792|6798|6796|6798|6796|6792|6791|16904
1626364350000|2021-07-15 15:52:30|6797||6797||6797||6797||0
1626364360000|2021-07-15 15:52:40|6796|6794|6795|6793|6796|6794|6793|6792|400
1626364370000|2021-07-15 15:52:50|6794|6794|6796|6795|6796|6795|6794|6794|700
1626364380000|2021-07-15 15:53:00|6795|6794|6798|6796|6798|6797|6795|6794|8293
1626364390000|2021-07-15 15:53:10|6797|6795|6794|6792|6797|6795|6793|6792|4294
1626364400000|2021-07-15 15:53:20|6793|6791|6792|6791|6793|6792|6791|6790|4093
1626364410000|2021-07-15 15:53:30|6790|6789|6792|6791|6792|6791|6790|6789|4728
1626364420000|2021-07-15 15:53:40|6793|6792|6794|6793|6795|6794|6792|6791|12794
1626364430000|2021-07-15 15:53:50|6793|6792|6795|6794|6795|6794|6793|6791|2553
1626364440000|2021-07-15 15:54:00|6794|6793|6794|6793|6795|6794|6793|6792|1600
1626364450000|2021-07-15 15:54:10|6795|6794|6799|6798|6799|6798|6795|6794|4100
1626364460000|2021-07-15 15:54:20|6802|6802|6803|6802|6803|6802|6802|6801|17451
1626364470000|2021-07-15 15:54:30|6804|6803|6804|6802|6804|6803|6803|6802|2661
1626364480000|2021-07-15 15:54:40|6803||6804||6804||6803||300
1626364490000|2021-07-15 15:54:50||6803||6803||6803||6803|1297
1626364500000|2021-07-15 15:55:00|6805|6804|6802|6801|6805|6804|6802|6801|3014
1626364510000|2021-07-15 15:55:10|6801|6799|6802|6801|6803|6802|6800|6799|3870
1626364520000|2021-07-15 15:55:20|6801|6800|6800|6799|6801|6800|6800|6799|1600
1626364530000|2021-07-15 15:55:30|6799|6798|6800|6799|6800|6799|6798|6797|2500
1626364540000|2021-07-15 15:55:40|6801|6800|6801|6799|6801|6800|6801|6799|1700
1626364560000|2021-07-15 15:56:00|6800|6798|6800|6798|6800|6799|6797|6796|1200
1626364570000|2021-07-15 15:56:10|6798|6796|6797|6796|6798|6796|6797|6796|0
1626364580000|2021-07-15 15:56:20|||||||||400
1626364590000|2021-07-15 15:56:30|6798|6797|6799|6797|6799|6798|6798|6797|700
1626364600000|2021-07-15 15:56:40|6798|6798|6801|6800|6801|6800|6798|6798|4928
1626364610000|2021-07-15 15:56:50|||||||||100
1626364620000|2021-07-15 15:57:00|6800|6799|6800|6799|6800|6799|6800|6799|0
1626364630000|2021-07-15 15:57:10|6801|6800|6801|6800|6801|6800|6801|6800|200
1626364640000|2021-07-15 15:57:20|6802|6801|6802|6801|6802|6801|6802|6800|598
1626364650000|2021-07-15 15:57:30|6803|6802|6801|6800|6803|6802|6801|6800|1387
1626364660000|2021-07-15 15:57:40|6800|6799|6800|6799|6802|6800|6800|6799|1100
1626364670000|2021-07-15 15:57:50|6801|6800|6801|6800|6801|6800|6801|6800|544
1626364680000|2021-07-15 15:58:00|6800|6799|6802|6801|6803|6801|6800|6799|2204
1626364690000|2021-07-15 15:58:10|||||||||200
1626364700000|2021-07-15 15:58:20|6801|6800|6801|6800|6801|6800|6801|6800|1000
1626364720000|2021-07-15 15:58:40|6802|6801|6802|6801|6802|6801|6802|6801|2725
1626364730000|2021-07-15 15:58:50|||||||||100
1626364750000|2021-07-15 15:59:10|6803|6802|6807|6805|6807|6805|6803|6802|3492
1626364770000|2021-07-15 15:59:30|6805|6804|6805|6804|6805|6804|6805|6804|1000
1626364780000|2021-07-15 15:59:40|6806|6805|6809|6808|6809|6808|6806|6805|1400
1626364790000|2021-07-15 15:59:50|6808|6807|6807|6805|6808|6807|6806|6805|2700
1626364800000|2021-07-15 16:00:00|6805|6803|6804|6803|6805|6803|6804|6803|200
1626364810000|2021-07-15 16:00:10|6803|6802|6804|6803|6804|6803|6803|6802|1598
1626364820000|2021-07-15 16:00:20|6805|6804|6805|6804|6805|6804|6804|6803|1328
1626364830000|2021-07-15 16:00:30|6806|6805|6806|6805|6806|6805|6806|6805|0
1626364840000|2021-07-15 16:00:40|6807|6806|6807|6805|6807|6806|6806|6805|500
1626364860000|2021-07-15 16:01:00|6806|6806|6807|6805|6807|6806|6806|6805|546
1626364870000|2021-07-15 16:01:10|6806|6806|6808|6807|6808|6807|6806|6805|400
1626364880000|2021-07-15 16:01:20|6807|6806|6807|6806|6807|6806|6807|6806|500
1626364890000|2021-07-15 16:01:30|6808|6807|6808|6807|6808|6807|6808|6807|597
1626364900000|2021-07-15 16:01:40|6809|6808|6810|6809|6810|6809|6809|6808|900
1626364920000|2021-07-15 16:02:00|6809|6807|6808|6807|6809|6808|6808|6807|1000
1626364940000|2021-07-15 16:02:20|6807|6806|6805|6805|6807|6806|6805|6805|300
1626364950000|2021-07-15 16:02:30|6807|6806|6807|6805|6807|6806|6807|6805|200
1626364960000|2021-07-15 16:02:40|||||||||125
1626364970000|2021-07-15 16:02:50|6806|6806|6807|6805|6807|6806|6806|6805|200
1626364980000|2021-07-15 16:03:00|6806|6806|6807|6805|6807|6806|6806|6805|200
1626364990000|2021-07-15 16:03:10||6806||6806||6806||6806|100
1626365000000|2021-07-15 16:03:20|6808|6807|6810|6809|6810|6809|6808|6807|300
1626365010000|2021-07-15 16:03:30|6809|6808|6811|6809|6811|6810|6809|6808|579
1626365020000|2021-07-15 16:03:40|6810|6810|6812|6811|6812|6811|6810|6809|1700
1626365030000|2021-07-15 16:03:50|6813|6812|6813|6812|6813|6812|6813|6812|500
1626365040000|2021-07-15 16:04:00|6814|6813|6815|6813|6815|6813|6814|6812|0
1626365050000|2021-07-15 16:04:10|6814|6814|6816|6814|6816|6814|6814|6813|400
1626365060000|2021-07-15 16:04:20|6815||6815||6815||6815||0
1626365070000|2021-07-15 16:04:30|6814|6813|6815|6814|6815|6814|6814|6813|300
1626365090000|2021-07-15 16:04:50|6814|6813|6814|6813|6814|6813|6814|6813|200
1626365100000|2021-07-15 16:05:00|6815|6814|6815|6814|6816|6814|6815|6814|475
1626365110000|2021-07-15 16:05:10|6814|6813|6815|6814|6815|6814|6814|6813|1452
1626365120000|2021-07-15 16:05:20|6816|6813|6816|6815|6816|6815|6816|6813|400
1626365130000|2021-07-15 16:05:30|6817||6816||6817||6816||650
1626365140000|2021-07-15 16:05:40|6817|6816|6818|6817|6818|6817|6817|6816|600
1626365150000|2021-07-15 16:05:50|6819|6818|6819|6818|6819|6818|6818|6818|1409
1626365160000|2021-07-15 16:06:00|6818|6817|6817|6816|6818|6817|6817|6816|1400
1626365170000|2021-07-15 16:06:10|6816|6815|6817|6816|6817|6816|6816|6815|451
1626365180000|2021-07-15 16:06:20|6816|6815|6817|6816|6818|6817|6816|6815|400
1626365190000|2021-07-15 16:06:30|6818|6817|6818|6816|6818|6817|6817|6815|829
1626365200000|2021-07-15 16:06:40|6817|6817|6818|6817|6818|6817|6817|6816|2154
1626365210000|2021-07-15 16:06:50|6819|6818|6821|6820|6821|6820|6819|6818|2788
1626365220000|2021-07-15 16:07:00|6820|6819|6820|6819|6820|6819|6820|6819|1900
1626365230000|2021-07-15 16:07:10|||||||||1100
1626365240000|2021-07-15 16:07:20|6821|6820|6820|6819|6821|6820|6820|6819|400
1626365250000|2021-07-15 16:07:30|6821|6820|6822|6821|6822|6821|6821|6820|450
1626365260000|2021-07-15 16:07:40|6821|6820|6822|6821|6822|6821|6821|6820|436
1626365270000|2021-07-15 16:07:50|6823||6822||6823||6822||200
1626365280000|2021-07-15 16:08:00|6821|6820|6821|6820|6822|6821|6821|6820|400
1626365300000|2021-07-15 16:08:20|6822|6821|6822|6821|6822|6821|6821|6820|764
1626365320000|2021-07-15 16:08:40|6821|6820|6821|6820|6821|6820|6820|6819|2000
1626365330000|2021-07-15 16:08:50|6822|6821|6824|6823|6824|6823|6822|6821|1761
1626365340000|2021-07-15 16:09:00|6823|6822|6823|6822|6823|6822|6823|6822|467
1626365350000|2021-07-15 16:09:10|6824|6823|6824|6823|6824|6823|6824|6823|300
1626365360000|2021-07-15 16:09:20|6823|6822|6822|6821|6823|6822|6822|6821|2339
1626365370000|2021-07-15 16:09:30|6823|6822|6822|6821|6823|6822|6822|6821|700
1626365380000|2021-07-15 16:09:40|6821|6820|6821|6820|6821|6821|6820|6819|1085
1626365390000|2021-07-15 16:09:50|6820|6819|6820|6819|6821|6820|6820|6819|300
1626365400000|2021-07-15 16:10:00|6819|6818|6820|6819|6820|6819|6819|6818|300
1626365410000|2021-07-15 16:10:10|6819|6818|6819|6818|6820|6819|6819|6818|0
1626365420000|2021-07-15 16:10:20|6820|6819|6819|6818|6820|6819|6819|6818|300
1626365430000|2021-07-15 16:10:30|6820|6819|6820|6819|6820|6819|6820|6819|2553
1626365440000|2021-07-15 16:10:40|6821|6820|6822|6821|6825|6824|6821|6820|8266
1626365450000|2021-07-15 16:10:50|6823|6822|6823|6822|6823|6822|6823|6822|700
1626365460000|2021-07-15 16:11:00|6824|6823|6824|6823|6825|6824|6823|6822|4061
1626365480000|2021-07-15 16:11:20|6823|6822|6822|6821|6823|6822|6822|6821|526
1626365490000|2021-07-15 16:11:30|6823|6822|6823|6822|6823|6822|6823|6822|601
1626365500000|2021-07-15 16:11:40|6822|6821|6823|6822|6823|6822|6822|6821|900
1626365520000|2021-07-15 16:12:00|6824|6823|6823|6822|6824|6823|6822|6821|1947
1626365530000|2021-07-15 16:12:10|6824|6823|6824|6823|6824|6823|6824|6823|600
1626365540000|2021-07-15 16:12:20|||||||||100
1626365550000|2021-07-15 16:12:30|||||||||200
1626365560000|2021-07-15 16:12:40|6825|6824|6827|6826|6828|6826|6824|6823|3766
1626365570000|2021-07-15 16:12:50|6826|6825|6824|6823|6826|6825|6824|6823|2100
1626365580000|2021-07-15 16:13:00|6825|6822|6823|6822|6825|6824|6823|6822|351
1626365590000|2021-07-15 16:13:10|6824|6823|6823|6822|6824|6823|6823|6822|1400
1626365600000|2021-07-15 16:13:20|6824|6823|6824|6822|6825|6823|6823|6822|2050
1626365610000|2021-07-15 16:13:30|6825|6823|6825|6823|6825|6823|6824|6823|400
1626365620000|2021-07-15 16:13:40|6824|6824|6825|6823|6825|6824|6824|6823|423
1626365630000|2021-07-15 16:13:50|6824|6824|6825|6823|6825|6824|6824|6823|600
1626365650000|2021-07-15 16:14:10|6824|6824|6822|6821|6824|6824|6822|6821|1900
1626365660000|2021-07-15 16:14:20|6821|6820|6821|6820|6821|6820|6821|6820|600
1626365670000|2021-07-15 16:14:30|6820|6819|6820|6819|6820|6819|6820|6819|700
1626365680000|2021-07-15 16:14:40|||||||||100
1626365690000|2021-07-15 16:14:50|6821|6820|6821|6820|6821|6820|6820|6819|2201
1626365700000|2021-07-15 16:15:00|6820|6819|6820|6819|6820|6819|6820|6819|300
1626365710000|2021-07-15 16:15:10|6821|6820|6820|6819|6821|6820|6820|6819|600
1626365720000|2021-07-15 16:15:20|6821|6820|6821|6819|6821|6820|6819|6818|1700
1626365730000|2021-07-15 16:15:30|6820|6820|6821|6820|6821|6820|6820|6820|800
1626365740000|2021-07-15 16:15:40|6820|6819|6820|6819|6821|6820|6820|6819|700
1626365750000|2021-07-15 16:15:50|6819|6818|6819|6818|6819|6818|6819|6818|200
1626365760000|2021-07-15 16:16:00|6820|6819|6819|6818|6820|6819|6819|6818|400
1626365770000|2021-07-15 16:16:10|6820|6819|6820|6819|6820|6819|6820|6819|200
1626365800000|2021-07-15 16:16:40|6821|6820|6821|6820|6821|6820|6821|6820|1301
1626365810000|2021-07-15 16:16:50|6820|6819|6819|6818|6820|6819|6819|6818|500
1626365820000|2021-07-15 16:17:00|||||||||200
1626365830000|2021-07-15 16:17:10|6820|6819|6821|6820|6821|6820|6820|6819|1729
1626365840000|2021-07-15 16:17:20|6820|6819|6820|6819|6820|6819|6820|6819|600
1626365850000|2021-07-15 16:17:30|6819|6818|6820|6819|6820|6819|6819|6818|200
1626365860000|2021-07-15 16:17:40|6819|6818|6820|6819|6820|6819|6819|6818|400
1626365870000|2021-07-15 16:17:50|6821|6820|6820|6819|6821|6820|6820|6819|1000
1626365880000|2021-07-15 16:18:00|6821|6820|6820|6819|6821|6820|6820|6819|1246
1626365900000|2021-07-15 16:18:20|6821|6820|6821|6820|6821|6820|6821|6820|0
1626365920000|2021-07-15 16:18:40|6820|6819|6819|6818|6820|6819|6819|6818|1000
1626365930000|2021-07-15 16:18:50|6818|6817|6819|6818|6819|6818|6818|6817|736
1626365940000|2021-07-15 16:19:00|6818|6817|6818|6817|6818|6817|6818|6817|500
1626365950000|2021-07-15 16:19:10|6819|6818|6818|6817|6819|6818|6818|6817|608
1626365960000|2021-07-15 16:19:20|6817|6816|6816|6815|6817|6816|6816|6815|600
1626365970000|2021-07-15 16:19:30|6817|6816|6819|6818|6819|6818|6817|6816|514
1626365980000|2021-07-15 16:19:40|6820|6819|6820|6819|6820|6819|6820|6819|200
1626365990000|2021-07-15 16:19:50|6819|6818|6819|6818|6819|6818|6818|6817|100
1626366000000|2021-07-15 16:20:00|6820|6819|6821|6819|6821|6820|6820|6818|800
1626366010000|2021-07-15 16:20:10|6820|6820|6821|6819|6821|6820|6820|6819|200
1626366020000|2021-07-15 16:20:20|6820|6820|6821|6821|6822|6821|6820|6819|805
1626366030000|2021-07-15 16:20:30|6820|6820|6821|6820|6821|6820|6820|6819|1000
1626366060000|2021-07-15 16:21:00|6822|6821|6822|6821|6822|6821|6822|6821|200
1626366090000|2021-07-15 16:21:30|6821|6820|6822|6821|6822|6821|6821|6820|800
1626366100000|2021-07-15 16:21:40|6823|6822|6823|6822|6823|6822|6823|6822|1807
1626366120000|2021-07-15 16:22:00|6822|6821|6823|6821|6823|6822|6822|6821|200
1626366140000|2021-07-15 16:22:20|6822|6822|6822|6821|6823|6822|6822|6821|1000
1626366160000|2021-07-15 16:22:40|6823|6822|6824|6822|6824|6823|6823|6822|100
1626366180000|2021-07-15 16:23:00|6823|6821|6823|6822|6823|6822|6822|6821|500
1626366190000|2021-07-15 16:23:10|6824|6823|6824|6822|6824|6823|6824|6822|500
1626366200000|2021-07-15 16:23:20||6823||6823||6823||6822|300
1626366210000|2021-07-15 16:23:30|6825|6824|6824|6823|6825|6824|6824|6823|400
1626366230000|2021-07-15 16:23:50|6825|6824|6825|6824|6826|6825|6825|6824|500
1626366240000|2021-07-15 16:24:00|6824|6823|6824|6823|6825|6823|6824|6823|700
1626366250000|2021-07-15 16:24:10|6823|6822|6824|6822|6824|6823|6823|6822|1100
1626366260000|2021-07-15 16:24:20|6825|6823|6825|6824|6826|6824|6825|6823|600
1626366270000|2021-07-15 16:24:30|6826|6825|6825|6824|6826|6825|6825|6824|100
1626366280000|2021-07-15 16:24:40|6826|6825|6826|6825|6826|6825|6825|6824|1388
1626366290000|2021-07-15 16:24:50|6827|6826|6827|6826|6827|6826|6827|6826|500
1626366300000|2021-07-15 16:25:00|6828|6827|6827|6826|6828|6827|6827|6826|800
1626366330000|2021-07-15 16:25:30|6826|6825|6826|6825|6826|6825|6826|6825|530
1626366350000|2021-07-15 16:25:50|6827|6826|6827|6826|6827|6826|6827|6826|700
1626366360000|2021-07-15 16:26:00|6828|6827|6827|6826|6828|6827|6827|6826|959
1626366370000|2021-07-15 16:26:10|6828|6827|6827|6826|6828|6827|6827|6826|400
1626366380000|2021-07-15 16:26:20|||||||||225
1626366430000|2021-07-15 16:27:10|6826|6825|6826|6825|6826|6825|6825|6824|400
1626366480000|2021-07-15 16:28:00|6827|6826|6827|6826|6827|6826|6827|6826|1490
1626366490000|2021-07-15 16:28:10|6828|6827|6828|6827|6828|6827|6828|6827|900
1626366500000|2021-07-15 16:28:20|6829|6828|6828|6827|6829|6828|6828|6827|2054
1626366510000|2021-07-15 16:28:30|6829|6828|6829|6828|6829|6828|6829|6828|700
1626366520000|2021-07-15 16:28:40|||||||||245
1626366540000|2021-07-15 16:29:00|||||||||250
1626366550000|2021-07-15 16:29:10|6830|6829|6829|6828|6830|6829|6829|6828|1230
1626366560000|2021-07-15 16:29:20|6830|6829|6826|6825|6830|6830|6826|6825|11323
1626366570000|2021-07-15 16:29:30||6826||6825||6826||6825|8857
1626366580000|2021-07-15 16:29:40|6825|6824|6825|6824|6825|6824|6825|6823|700
1626366590000|2021-07-15 16:29:50|6824|6823|6826|6825|6826|6825|6824|6823|3489
1626366600000|2021-07-15 16:30:00|6827|6826|6826|6825|6827|6826|6826|6825|1000
1626366610000|2021-07-15 16:30:10|6827|6826|6827|6826|6828|6827|6827|6826|1700
1626366620000|2021-07-15 16:30:20|6828|6827|6827|6826|6828|6827|6827|6826|3633
1626366630000|2021-07-15 16:30:30|6828|6827|6827|6826|6828|6827|6827|6826|2714
1626366640000|2021-07-15 16:30:40|6828|6827|6828|6826|6828|6827|6828|6826|2914
1626366650000|2021-07-15 16:30:50|6829|6828|6830|6829|6830|6829|6829|6828|1700
1626366680000|2021-07-15 16:31:20|||||||||3581
1626366690000|2021-07-15 16:31:30|6829|6828|6829|6828|6829|6828|6829|6828|2600
1626366700000|2021-07-15 16:31:40|||||||||100
1626366710000|2021-07-15 16:31:50|6828|6827|6828|6827|6829|6828|6828|6827|700
1626366720000|2021-07-15 16:32:00|||||||||200
1626366730000|2021-07-15 16:32:10|6827|6826|6828|6827|6828|6827|6827|6826|1415
1626366740000|2021-07-15 16:32:20|6827|6826|6827|6826|6827|6826|6827|6826|800
1626366760000|2021-07-15 16:32:40|||||||||1000
1626366780000|2021-07-15 16:33:00|6826|6825|6825|6823|6826|6825|6825|6823|912
1626366790000|2021-07-15 16:33:10|6824|6824|6825|6824|6825|6824|6824|6824|1493
1626366810000|2021-07-15 16:33:30|6826|6825|6826|6825|6826|6825|6826|6825|1531
1626366820000|2021-07-15 16:33:40|||||||||400
1626366830000|2021-07-15 16:33:50|||||||||1058
1626366840000|2021-07-15 16:34:00|6825|6824|6824|6823|6825|6824|6824|6823|700
1626366850000|2021-07-15 16:34:10|6825|6824|6825|6824|6825|6824|6825|6824|400
1626366860000|2021-07-15 16:34:20|6824|6823|6824|6823|6824|6823|6823|6822|5000
1626366880000|2021-07-15 16:34:40|6823|6822|6823|6822|6824|6823|6823|6822|1100
1626366890000|2021-07-15 16:34:50|6824|6823|6824|6823|6824|6823|6824|6823|0
1626366900000|2021-07-15 16:35:00|6825|6824|6825|6824|6825|6824|6824|6823|1443
1626366910000|2021-07-15 16:35:10|6824|6823|6823|6822|6824|6823|6823|6822|2800
1626366920000|2021-07-15 16:35:20|6822|6821|6823|6822|6823|6822|6822|6821|700
1626366930000|2021-07-15 16:35:30|6824|6823|6825|6824|6825|6824|6824|6823|2338
1626366940000|2021-07-15 16:35:40|6826|6825|6825|6824|6826|6825|6825|6824|470
1626366950000|2021-07-15 16:35:50|6826|6825|6826|6825|6826|6825|6826|6825|0
1626366960000|2021-07-15 16:36:00|6827|6826|6826|6825|6827|6826|6825|6824|1607
1626366970000|2021-07-15 16:36:10|6827|6826|6827|6826|6827|6826|6827|6826|400
1626366980000|2021-07-15 16:36:20|6828|6827|6828|6827|6828|6828|6827|6826|5700
1626366990000|2021-07-15 16:36:30|6827|6826|6827|6826|6827|6826|6827|6826|700
1626367000000|2021-07-15 16:36:40|||||||||100
1626367020000|2021-07-15 16:37:00|6826|6825|6826|6825|6826|6825|6826|6825|900
1626367030000|2021-07-15 16:37:10|6827|6826|6827|6826|6827|6826|6827|6826|2583
1626367040000|2021-07-15 16:37:20|6826|6825|6826|6825|6826|6825|6826|6825|660
1626367050000|2021-07-15 16:37:30|6825|6824|6825|6824|6825|6824|6825|6824|100
1626367060000|2021-07-15 16:37:40|6826|6825|6826|6825|6826|6825|6826|6825|429
1626367080000|2021-07-15 16:38:00|6824|6823|6824|6823|6824|6823|6824|6823|0
1626367130000|2021-07-15 16:38:50|6825|6824|6825|6824|6825|6824|6825|6824|652
1626367140000|2021-07-15 16:39:00|6826|6825|6827|6826|6827|6826|6826|6825|0
1626367200000|2021-07-15 16:40:00|6826|6825|6826|6825|6826|6825|6826|6825|4123
1626367210000|2021-07-15 16:40:10||6826||6825||6826||6825|1600
1626367230000|2021-07-15 16:40:30|6825|6823|6824|6823|6825|6823|6824|6823|1400
1626367240000|2021-07-15 16:40:40|||||||||245
1626367250000|2021-07-15 16:40:50|||||||||100
1626367280000|2021-07-15 16:41:20|6825|6824|6825|6823|6825|6824|6824|6823|2580
1626367290000|2021-07-15 16:41:30|||||||||450
1626367300000|2021-07-15 16:41:40||6824||6824||6824||6824|200
1626367310000|2021-07-15 16:41:50|||||||||660
1626367320000|2021-07-15 16:42:00|||||||||257
1626367380000|2021-07-15 16:43:00|||||||||100
1626367400000|2021-07-15 16:43:20||6825||6825||6825||6824|5524
1626367410000|2021-07-15 16:43:30|6826||6826||6826||6826||100
1626367420000|2021-07-15 16:43:40|6825|6824|6824|6823|6825|6824|6824|6823|4700
1626367430000|2021-07-15 16:43:50|||||||||300
1626367450000|2021-07-15 16:44:10|6825|6824|6825|6824|6825|6825|6825|6824|1550
1626367460000|2021-07-15 16:44:20||6825||6824||6825||6824|700
1626367470000|2021-07-15 16:44:30|||||||||200
1626367480000|2021-07-15 16:44:40|||||||||900
1626367490000|2021-07-15 16:44:50|6824|6823|6824|6823|6824|6823|6824|6823|1000
1626367530000|2021-07-15 16:45:30|6825|6824|6825|6824|6825|6824|6825|6824|600
1626367550000|2021-07-15 16:45:50||6825||6824||6825||6824|1300
1626367560000|2021-07-15 16:46:00||6825||6824||6825||6824|1650
1626367570000|2021-07-15 16:46:10||6825||6825||6825||6824|2500
1626367590000|2021-07-15 16:46:30||6824||6824||6824||6824|0
1626367600000|2021-07-15 16:46:40|||||||||200
1626367620000|2021-07-15 16:47:00||6825||6824||6825||6824|800
1626367630000|2021-07-15 16:47:10||6825||6825||6825||6824|1100
1626367690000|2021-07-15 16:48:10||6824||6825||6825||6824|600
1626367710000|2021-07-15 16:48:30|6827|6826|6827|6826|6827|6826|6827|6826|1100
1626367720000|2021-07-15 16:48:40|6826|6825|6826|6825|6826|6825|6826|6825|2700
1626367730000|2021-07-15 16:48:50|||||||||200
1626367760000|2021-07-15 16:49:20|6825|6824|6825|6824|6826|6825|6825|6824|1900
1626367810000|2021-07-15 16:50:10|||||||||300
1626367840000|2021-07-15 16:50:40|6826|6825|6826|6825|6827|6826|6826|6825|3417
1626367850000|2021-07-15 16:50:50|6827|6826|6827|6826|6827|6826|6827|6826|1900
1626367970000|2021-07-15 16:52:50|6826|6825|6826|6825|6826|6825|6826|6825|2100
1626367980000|2021-07-15 16:53:00|6825|6824|6825|6824|6825|6824|6825|6824|1859
1626368020000|2021-07-15 16:53:40|6826|6825|6827|6826|6827|6826|6826|6825|1601
1626368030000|2021-07-15 16:53:50|6828|6827|6828|6827|6828|6827|6828|6827|900
1626368040000|2021-07-15 16:54:00|6829|6828|6828|6827|6829|6828|6828|6827|3690
1626368060000|2021-07-15 16:54:20||6828||6827||6828||6827|3123
1626368070000|2021-07-15 16:54:30|||||||||150
1626368090000|2021-07-15 16:54:50|||||||||200
1626368100000|2021-07-15 16:55:00|6829|6828|6829|6828|6829|6828|6829|6827|3213
1626368110000|2021-07-15 16:55:10|||||||||500
1626368160000|2021-07-15 16:56:00|6830|6829|6831|6830|6831|6830|6830|6829|11974
1626368170000|2021-07-15 16:56:10|||||||||700
1626368180000|2021-07-15 16:56:20|6830|6829|6830|6829|6830|6829|6830|6829|2100
1626368190000|2021-07-15 16:56:30|||||||||200
1626368210000|2021-07-15 16:56:50|6831|6830|6831|6830|6831|6830|6831|6830|400
1626368290000|2021-07-15 16:58:10|6830|6829|6829|6828|6830|6829|6829|6828|2800
1626368300000|2021-07-15 16:58:20|||||||||1300
1626368310000|2021-07-15 16:58:30|6828|6827|6827|6826|6828|6827|6827|6826|4132
1626368340000|2021-07-15 16:59:00|||||||||1800
1626368350000|2021-07-15 16:59:10|6826|6825|6826|6825|6826|6825|6826|6825|200
1626368360000|2021-07-15 16:59:20|6827|6826|6828|6827|6828|6827|6827|6825|6754
1626368370000|2021-07-15 16:59:30|6829|6828|6830|6828|6830|6828|6829|6828|100
1626368380000|2021-07-15 16:59:40||6829||6829||6829||6829|5982
1626368390000|2021-07-15 16:59:50|6829|6828|6829|6828|6829|6828|6829|6828|0
1626368400000|2021-07-15 17:00:00|6828|6827|6828|6827|6828|6827|6828|6827|400
1626368410000|2021-07-15 17:00:10|6829|6828|6830|6829|6830|6829|6829|6828|5404
1626368420000|2021-07-15 17:00:20|6831|6830|6831|6830|6831|6830|6830|6830|2300
1626368430000|2021-07-15 17:00:30|6830|6829|6830|6829|6830|6829|6830|6829|900
1626368440000|2021-07-15 17:00:40|6829|6828|6828|6827|6829|6828|6828|6827|800
1626368450000|2021-07-15 17:00:50|||||||||600
1626368470000|2021-07-15 17:01:10|||||||||300
1626368480000|2021-07-15 17:01:20|||||||||400
1626368490000|2021-07-15 17:01:30|||||||||471
1626368500000|2021-07-15 17:01:40|6829|6828|6829|6828|6829|6828|6829|6828|20413
1626368530000|2021-07-15 17:02:10||6829||6828||6829||6828|2900
1626368540000|2021-07-15 17:02:20|6828|6827|6828|6827|6828|6827|6828|6827|4759
1626368550000|2021-07-15 17:02:30|6829|6828|6829|6828|6829|6828|6829|6828|2037
1626368560000|2021-07-15 17:02:40|6830|6829|6830|6829|6830|6829|6830|6829|1200
1626368570000|2021-07-15 17:02:50|6831|6830|6831|6830|6831|6830|6831|6830|6312
1626368580000|2021-07-15 17:03:00|||||||||1470
1626368590000|2021-07-15 17:03:10|||||||||6500
1626368600000|2021-07-15 17:03:20|6830|6829|6830|6829|6830|6829|6829|6828|14159
1626368610000|2021-07-15 17:03:30|6831|6830|6832|6831|6832|6831|6831|6830|1671
1626368620000|2021-07-15 17:03:40|6833|6832|6831|6830|6834|6833|6831|6830|3700
1626368630000|2021-07-15 17:03:50|6832|6831|6833|6832|6833|6832|6832|6830|8680
1626368640000|2021-07-15 17:04:00|6834|6833|6834|6833|6834|6833|6834|6833|600
1626368650000|2021-07-15 17:04:10|||||||||700
1626368660000|2021-07-15 17:04:20|6833|6832|6835|6834|6835|6834|6833|6832|1500
1626368670000|2021-07-15 17:04:30|6836||6835||6836||6835||200
1626368700000|2021-07-15 17:05:00|6834|6833|6834|6833|6834|6833|6834|6833|786
1626368730000|2021-07-15 17:05:30|||||||||500
1626368740000|2021-07-15 17:05:40|6835|6834|6835|6834|6835|6834|6835|6834|1500
1626368750000|2021-07-15 17:05:50|6836|6835|6836|6835|6836|6835|6836|6835|600
1626368760000|2021-07-15 17:06:00|||||||||600
1626368770000|2021-07-15 17:06:10|6837|6836|6837|6836|6837|6836|6837|6836|957
1626368790000|2021-07-15 17:06:30|6838|6837|6839|6838|6839|6838|6838|6837|1000
1626368800000|2021-07-15 17:06:40|6838|6837|6838|6837|6838|6837|6837|6836|4674
1626368810000|2021-07-15 17:06:50|6839|6838|6839|6838|6840|6839|6839|6838|550
1626368820000|2021-07-15 17:07:00|6838|6837|6838|6837|6838|6837|6838|6837|260
1626368830000|2021-07-15 17:07:10|6837|6836|6837|6836|6837|6836|6837|6836|100
1626368840000|2021-07-15 17:07:20|6836|6835|6836|6835|6836|6835|6836|6835|1045
1626368850000|2021-07-15 17:07:30|6835|6833|6835|6833|6835|6833|6835|6833|0
1626368860000|2021-07-15 17:07:40|6834|6831|6833|6832|6834|6832|6832|6831|840
1626368870000|2021-07-15 17:07:50|||||||||856
1626368910000|2021-07-15 17:08:30|6832|6831|6830|6829|6832|6831|6829|6828|2000
1626368940000|2021-07-15 17:09:00|6829|6828|6829|6828|6829|6828|6828|6827|8400
1626368950000|2021-07-15 17:09:10|6828|6827|6828|6827|6828|6827|6828|6827|1200
1626368970000|2021-07-15 17:09:30|||||||||137
1626368980000|2021-07-15 17:09:40|6829|6828|6829|6828|6829|6828|6828|6827|1000
1626369000000|2021-07-15 17:10:00|6830|6829|6830|6828|6830|6829|6829|6828|200
1626369010000|2021-07-15 17:10:10||6829||6829||6829||6829|0
1626369020000|2021-07-15 17:10:20|6829|6828|6829|6828|6829|6828|6829|6828|981
1626369040000|2021-07-15 17:10:40|6830|6829|6829|6828|6830|6829|6829|6828|500
1626369050000|2021-07-15 17:10:50|6830|6829|6829|6828|6830|6829|6829|6828|150
1626369060000|2021-07-15 17:11:00|6830|6829|6829|6828|6830|6829|6829|6828|1000
1626369070000|2021-07-15 17:11:10|6830|6829|6832|6831|6832|6831|6830|6829|11356
1626369080000|2021-07-15 17:11:20|6833|6832|6833|6832|6833|6832|6833|6832|1000
1626369090000|2021-07-15 17:11:30|6832|6831|6833|6832|6833|6832|6832|6831|700
1626369120000|2021-07-15 17:12:00|||||||||1124
1626369130000|2021-07-15 17:12:10|6834|6833|6833|6832|6834|6833|6833|6832|400
1626369140000|2021-07-15 17:12:20|6832|6831|6832|6831|6832|6831|6832|6831|1700
1626369190000|2021-07-15 17:13:10|6833|6832|6833|6832|6833|6832|6833|6832|1000
1626369230000|2021-07-15 17:13:50|||||||||100
1626369250000|2021-07-15 17:14:10|6832|6831|6832|6831|6832|6831|6832|6831|1600
1626369260000|2021-07-15 17:14:20|6831|6830|6830|6829|6831|6830|6830|6829|200
1626369270000|2021-07-15 17:14:30|||||||||100
1626369280000|2021-07-15 17:14:40|6829|6828|6828|6827|6829|6828|6828|6827|2750
1626369290000|2021-07-15 17:14:50|6829|6828|6829|6828|6829|6828|6829|6828|400
1626369300000|2021-07-15 17:15:00|6830|6829|6829|6828|6830|6829|6829|6828|506
1626369310000|2021-07-15 17:15:10|6830|6827|6827|6826|6830|6827|6827|6826|300
1626369320000|2021-07-15 17:15:20|6828|6827|6828|6826|6828|6827|6827|6826|888
1626369350000|2021-07-15 17:15:50|6827|6827|6828|6826|6828|6827|6827|6826|400
1626369360000|2021-07-15 17:16:00|6827|6827|6828|6826|6828|6828|6827|6826|3966
1626369370000|2021-07-15 17:16:10|6827||6827||6827||6827||169
1626369380000|2021-07-15 17:16:20|6826|6825|6824|6823|6826|6825|6824|6823|912
1626369390000|2021-07-15 17:16:30|6825|6824|6824|6823|6825|6824|6824|6823|350
1626369400000|2021-07-15 17:16:40|6825|6824|6825|6824|6825|6824|6825|6824|200
1626369410000|2021-07-15 17:16:50|6824|6823|6826|6825|6826|6825|6824|6823|800
1626369420000|2021-07-15 17:17:00|6827|6826|6828|6827|6828|6827|6827|6826|5800
1626369430000|2021-07-15 17:17:10|6827|6826|6827|6826|6827|6826|6827|6826|200
1626369450000|2021-07-15 17:17:30|6828|6827|6827|6826|6828|6828|6827|6826|4467
1626369460000|2021-07-15 17:17:40|6826|6825|6824|6823|6826|6825|6824|6823|700
1626369470000|2021-07-15 17:17:50|6825|6824|6825|6823|6825|6824|6823|6822|1700
1626369480000|2021-07-15 17:18:00|6824|6824|6825|6824|6825|6824|6824|6824|0
1626369490000|2021-07-15 17:18:10|6824|6823|6825|6824|6825|6824|6824|6823|100
1626369530000|2021-07-15 17:18:50|6824|6823|6824|6823|6824|6823|6823|6822|400
1626369550000|2021-07-15 17:19:10|6823|6822|6824|6823|6824|6823|6823|6822|1190
1626369560000|2021-07-15 17:19:20|6823|6822|6824|6823|6824|6823|6823|6822|1190
1626369620000|2021-07-15 17:20:20|6823|6822|6824|6823|6824|6823|6823|6822|801
1626369630000|2021-07-15 17:20:30|6823|6822|6823|6823|6823|6823|6823|6822|611
1626369640000|2021-07-15 17:20:40|6824|6822|6823|6822|6824|6822|6823|6822|100
1626369650000|2021-07-15 17:20:50|||||||||100
1626369690000|2021-07-15 17:21:30|6822|6821|6820|6819|6822|6821|6820|6819|1100
1626369720000|2021-07-15 17:22:00|6819|6818|6818|6817|6819|6818|6818|6817|1847
1626369750000|2021-07-15 17:22:30|6817|6815|6817|6816|6817|6816|6816|6815|1068
1626369780000|2021-07-15 17:23:00|6818|6817|6820|6819|6820|6819|6818|6817|2941
1626369820000|2021-07-15 17:23:40|6821|6820|6820|6819|6821|6820|6820|6819|900
1626369830000|2021-07-15 17:23:50|||||||||100
1626369840000|2021-07-15 17:24:00|6821|6820|6821|6820|6821|6820|6821|6820|800
1626369860000|2021-07-15 17:24:20||6821||6820||6821||6820|1429
1626369880000|2021-07-15 17:24:40|||||||||1500
1626369900000|2021-07-15 17:25:00|6820|6819|6821|6820|6821|6820|6820|6819|796
1626369920000|2021-07-15 17:25:20|6822|6821|6822|6821|6822|6821|6822|6821|100
1626369930000|2021-07-15 17:25:30|||||||||100
1626369940000|2021-07-15 17:25:40|6821|6820|6821|6820|6821|6820|6821|6820|300
1626369960000|2021-07-15 17:26:00|6820|6819|6822|6821|6822|6821|6820|6819|600
1626369970000|2021-07-15 17:26:10|||||||||1200
1626370000000|2021-07-15 17:26:40|6823|6822|6823|6822|6823|6822|6823|6822|1075
1626370010000|2021-07-15 17:26:50|||||||||818
1626370020000|2021-07-15 17:27:00|6822|6821|6821|6820|6822|6821|6821|6820|4100
1626370030000|2021-07-15 17:27:10|6822|6821|6822|6821|6822|6821|6822|6821|300
1626370070000|2021-07-15 17:27:50|||||||||100
1626370080000|2021-07-15 17:28:00|||||||||500
1626370130000|2021-07-15 17:28:50|6823|6822|6823|6822|6823|6822|6823|6822|1499
1626370140000|2021-07-15 17:29:00|6822|6821|6821|6820|6822|6821|6821|6820|715
1626370150000|2021-07-15 17:29:10|||||||||400
1626370160000|2021-07-15 17:29:20|6820|6819|6819|6818|6820|6819|6819|6818|500
1626370170000|2021-07-15 17:29:30|6820|6819|6820|6819|6820|6819|6820|6819|1416
1626370200000|2021-07-15 17:30:00|6821|6820|6821|6820|6822|6821|6821|6820|696
1626370210000|2021-07-15 17:30:10|6820|6819|6820|6819|6820|6819|6820|6819|960
1626370220000|2021-07-15 17:30:20|||||||||200
1626370230000|2021-07-15 17:30:30|6821|6820|6822|6821|6822|6821|6821|6820|2679
1626370240000|2021-07-15 17:30:40|6821|6820|6821|6820|6821|6821|6819|6818|5900
1626370250000|2021-07-15 17:30:50|6822|6821|6821|6820|6822|6821|6821|6820|1900
1626370260000|2021-07-15 17:31:00|6822|6821|6822|6821|6823|6822|6822|6821|1101
1626370290000|2021-07-15 17:31:30|6823|6822|6823|6822|6823|6822|6823|6822|1600
1626370300000|2021-07-15 17:31:40|6822|6821|6822|6821|6822|6821|6822|6821|600
1626370310000|2021-07-15 17:31:50|6821|6820|6821|6820|6821|6820|6821|6820|620
1626370320000|2021-07-15 17:32:00|||||||||1800
1626370330000|2021-07-15 17:32:10|6819|6818|6819|6818|6819|6818|6819|6818|0
1626370340000|2021-07-15 17:32:20|6818|6817|6820|6819|6820|6819|6818|6817|6367
1626370350000|2021-07-15 17:32:30|6818|6817|6820|6819|6820|6819|6818|6817|2343
1626370370000|2021-07-15 17:32:50|6819|6818|6819|6818|6819|6819|6819|6818|2300
1626370390000|2021-07-15 17:33:10|6818|6817|6819|6818|6819|6819|6818|6817|2923
1626370400000|2021-07-15 17:33:20||6819||6818||6819||6818|1321
1626370410000|2021-07-15 17:33:30|6818|6817|6819|6818|6819|6818|6818|6817|500
1626370420000|2021-07-15 17:33:40|6818|6817|6819|6818|6819|6818|6818|6817|734
1626370430000|2021-07-15 17:33:50|6818|6817|6819|6818|6819|6818|6818|6817|200
1626370440000|2021-07-15 17:34:00|||||||||200
1626370450000|2021-07-15 17:34:10||6817||6817||6817||6817|0
1626370460000|2021-07-15 17:34:20|6818|6818|6818|6817|6818|6818|6818|6817|400
1626370470000|2021-07-15 17:34:30|6819|6818|6820|6819|6820|6819|6819|6818|505
1626370500000|2021-07-15 17:35:00|6819|6818|6818|6817|6819|6818|6818|6817|1100
1626370510000|2021-07-15 17:35:10|6817|6816|6816|6815|6817|6816|6816|6815|1700
1626370520000|2021-07-15 17:35:20|6817|6816|6816|6815|6817|6816|6815|6814|1208
1626370530000|2021-07-15 17:35:30|6817|6816|6817|6816|6817|6816|6816|6816|564
1626370540000|2021-07-15 17:35:40|6818|6817|6819|6817|6819|6818|6818|6817|8823
1626370550000|2021-07-15 17:35:50|6820|6818|6820|6819|6820|6819|6820|6818|100
1626370560000|2021-07-15 17:36:00|6821|6820|6821|6820|6821|6820|6821|6820|1400
1626370580000|2021-07-15 17:36:20|6822|6821|6822|6821|6822|6821|6822|6821|0
1626370590000|2021-07-15 17:36:30|||||||||100
1626370600000|2021-07-15 17:36:40|6823|6822|6823|6822|6823|6822|6823|6822|1399
1626370620000|2021-07-15 17:37:00|6824|6823|6824|6823|6824|6823|6824|6823|532
1626370630000|2021-07-15 17:37:10|6825|6824|6825|6824|6825|6824|6825|6824|100
1626370640000|2021-07-15 17:37:20|||||||||2510
1626370660000|2021-07-15 17:37:40|6826|6825|6825|6824|6826|6825|6825|6824|3659
1626370670000|2021-07-15 17:37:50|||||||||2000
1626370690000|2021-07-15 17:38:10|6824|6823|6824|6823|6824|6823|6824|6823|100
1626370710000|2021-07-15 17:38:30|||||||||345
1626370740000|2021-07-15 17:39:00|6823|6822|6823|6822|6823|6822|6823|6822|1000
1626370770000|2021-07-15 17:39:30|6822|6821|6821|6820|6822|6821|6821|6820|3870
1626370780000|2021-07-15 17:39:40|6822|6821|6824|6823|6824|6823|6822|6821|900
1626370790000|2021-07-15 17:39:50|6825||6825||6825||6824||238
1626370810000|2021-07-15 17:40:10||6824||6824||6824||6824|628
1626370820000|2021-07-15 17:40:20|||||||||2100
1626370830000|2021-07-15 17:40:30|||||||||108
1626370840000|2021-07-15 17:40:40|6824|6823|6825|6824|6825|6824|6824|6823|2623
1626370850000|2021-07-15 17:40:50|6824|6823|6825|6824|6825|6824|6824|6823|4300
1626370880000|2021-07-15 17:41:20|6824|6823|6824|6823|6824|6823|6824|6823|200
1626370890000|2021-07-15 17:41:30|6825|6824|6825|6824|6825|6824|6825|6824|500
1626370900000|2021-07-15 17:41:40||6825||6825||6825||6825|624
1626370920000|2021-07-15 17:42:00|6824|6824|6824|6824|6824|6824|6824|6823|800
1626370930000|2021-07-15 17:42:10|6825|6823|6824|6823|6825|6823|6824|6823|500
1626370940000|2021-07-15 17:42:20|6825|6824|6825|6824|6825|6824|6825|6824|200
1626370950000|2021-07-15 17:42:30||6825||6825||6825||6825|507
1626370960000|2021-07-15 17:42:40|6826|6824|6825|6824|6826|6824|6825|6824|0
1626370970000|2021-07-15 17:42:50|||||||||400
1626371010000|2021-07-15 17:43:30|6826|6825|6829|6828|6830|6828|6826|6825|5966
1626371020000|2021-07-15 17:43:40|6830|6829|6829|6828|6830|6829|6829|6828|0
1626371030000|2021-07-15 17:43:50|6828|6827|6828|6827|6828|6827|6828|6827|1200
1626371040000|2021-07-15 17:44:00|6829|6828|6831|6830|6832|6831|6829|6828|2036
1626371050000|2021-07-15 17:44:10|6830|6829|6829|6828|6830|6829|6829|6828|1328
1626371070000|2021-07-15 17:44:30|6830|6829|6828|6827|6830|6829|6828|6827|3744
1626371080000|2021-07-15 17:44:40|6829|6828|6827|6826|6829|6828|6827|6826|700
1626371090000|2021-07-15 17:44:50|6828|6827|6828|6827|6828|6827|6828|6827|2168
1626371100000|2021-07-15 17:45:00|||||||||900
1626371110000|2021-07-15 17:45:10|6829|6828|6827|6826|6829|6828|6827|6826|1400
1626371120000|2021-07-15 17:45:20|6826|6825|6826|6825|6826|6825|6825|6824|200
1626371130000|2021-07-15 17:45:30|6827|6826|6827|6826|6827|6826|6827|6826|600
1626371140000|2021-07-15 17:45:40|6826|6825|6826|6825|6827|6826|6826|6825|3767
1626371160000|2021-07-15 17:46:00||6826||6825||6826||6825|2300
1626371170000|2021-07-15 17:46:10|6827|6826|6824|6823|6827|6826|6824|6823|2895
1626371180000|2021-07-15 17:46:20|6825|6824|6825|6824|6826|6825|6825|6824|4330
1626371190000|2021-07-15 17:46:30|6826|6825|6826|6825|6826|6825|6826|6825|958
1626371200000|2021-07-15 17:46:40|6827|6826|6827|6826|6827|6826|6827|6826|400
1626371210000|2021-07-15 17:46:50|6828|6827|6828|6827|6828|6827|6828|6827|1857
1626371220000|2021-07-15 17:47:00|||||||||300
1626371230000|2021-07-15 17:47:10|||||||||300
1626371240000|2021-07-15 17:47:20|6829|6828|6829|6828|6829|6828|6829|6828|500
1626371250000|2021-07-15 17:47:30|6828|6827|6829|6828|6829|6828|6828|6827|600
1626371260000|2021-07-15 17:47:40|||||||||700
1626371270000|2021-07-15 17:47:50|6828|6827|6827|6826|6828|6827|6827|6826|200
1626371280000|2021-07-15 17:48:00|6826|6825|6825|6824|6826|6825|6825|6824|100
1626371310000|2021-07-15 17:48:30|6824|6823|6824|6823|6824|6823|6824|6823|1100
1626371320000|2021-07-15 17:48:40|6825|6824|6825|6824|6825|6824|6825|6824|1801
1626371340000|2021-07-15 17:49:00|6824|6823|6825|6824|6825|6824|6823|6822|7233
1626371350000|2021-07-15 17:49:10|||||||||100
1626371360000|2021-07-15 17:49:20|6826|6825|6827|6826|6827|6826|6826|6825|900
1626371370000|2021-07-15 17:49:30|6828|6827|6828|6827|6829|6828|6828|6827|1777
1626371380000|2021-07-15 17:49:40|6826|6826|6827|6826|6827|6826|6826|6825|500
1626371390000|2021-07-15 17:49:50|||||||||100
1626371430000|2021-07-15 17:50:30|6828|6827|6828|6827|6828|6827|6828|6827|400
1626371460000|2021-07-15 17:51:00|6827|6826|6826|6825|6827|6826|6826|6825|3200
1626371470000|2021-07-15 17:51:10|||||||||1900
1626371490000|2021-07-15 17:51:30|||||||||100
1626371500000|2021-07-15 17:51:40|||||||||1631
1626371510000|2021-07-15 17:51:50|6825|6823|6824|6823|6825|6823|6823|6822|12380
1626371520000|2021-07-15 17:52:00|6825|6824|6825|6824|6825|6824|6825|6824|2057
1626371540000|2021-07-15 17:52:20|6824|6823|6823|6822|6824|6823|6823|6822|600
1626371550000|2021-07-15 17:52:30|6824|6823|6825|6824|6825|6824|6824|6823|1660
1626371560000|2021-07-15 17:52:40|||||||||261
1626371570000|2021-07-15 17:52:50||6825||6824||6825||6824|2200
1626371590000|2021-07-15 17:53:10|||||||||596
1626371600000|2021-07-15 17:53:20||6825||6824||6825||6824|3201
1626371610000|2021-07-15 17:53:30|||||||||341
1626371620000|2021-07-15 17:53:40|6823|6823|6825|6824|6825|6824|6823|6822|1865
1626371630000|2021-07-15 17:53:50|6824|6823|6825|6824|6825|6824|6824|6823|2500
1626371640000|2021-07-15 17:54:00|6826|6825|6824|6823|6826|6825|6824|6823|2600
1626371650000|2021-07-15 17:54:10|||||||||195
1626371690000|2021-07-15 17:54:50|6823|6822|6822|6821|6823|6822|6822|6821|602
1626371700000|2021-07-15 17:55:00|6821|6820|6821|6820|6821|6820|6821|6820|301
1626371710000|2021-07-15 17:55:10|6820|6819|6820|6819|6820|6819|6820|6819|700
1626371720000|2021-07-15 17:55:20|6819|6817|6818|6817|6819|6817|6818|6817|700
1626371730000|2021-07-15 17:55:30|6819|6818|6818|6817|6819|6818|6818|6817|440
1626371740000|2021-07-15 17:55:40|||||||||100
1626371760000|2021-07-15 17:56:00|6819|6818|6821|6820|6822|6821|6819|6818|800
1626371770000|2021-07-15 17:56:10|6820|6819|6822|6821|6822|6821|6820|6819|325
1626371780000|2021-07-15 17:56:20|6821|6820|6820|6819|6821|6820|6820|6819|300
1626371790000|2021-07-15 17:56:30|6821|6820|6820|6819|6821|6820|6820|6819|200
1626371800000|2021-07-15 17:56:40|6821|6820|6821|6820|6821|6820|6821|6820|200
1626371810000|2021-07-15 17:56:50|6820|6819|6820|6818|6821|6820|6819|6818|600
1626371820000|2021-07-15 17:57:00|6821|6819|6821|6820|6821|6820|6820|6819|700
1626371830000|2021-07-15 17:57:10|6822|6821|6822|6821|6823|6822|6822|6821|841
1626371840000|2021-07-15 17:57:20|||||||||406
1626371850000|2021-07-15 17:57:30|6821|6820|6821|6820|6821|6820|6821|6820|200
1626371860000|2021-07-15 17:57:40|6822|6821|6821|6820|6822|6821|6821|6820|1000
1626371870000|2021-07-15 17:57:50|6823|6821|6824|6823|6824|6823|6822|6821|700
1626371880000|2021-07-15 17:58:00|6823|6822|6824|6822|6824|6822|6822|6821|500
1626371890000|2021-07-15 17:58:10|6823|6821|6823|6821|6823|6822|6822|6821|100
1626371900000|2021-07-15 17:58:20||6822||6822||6822||6822|0
1626371910000|2021-07-15 17:58:30|||||||||100
1626371920000|2021-07-15 17:58:40|||||||||400
1626371930000|2021-07-15 17:58:50|6824|6823|6824|6823|6824|6823|6824|6823|100
1626371940000|2021-07-15 17:59:00|6825|6824|6823|6822|6826|6825|6823|6822|3100
1626372000000|2021-07-15 18:00:00|6824|6823|6824|6823|6824|6823|6823|6822|1105
1626372010000|2021-07-15 18:00:10|6825|6824|6825|6824|6825|6824|6824|6823|628
1626372020000|2021-07-15 18:00:20|6824|6823|6824|6823|6825|6824|6824|6823|2252
1626372030000|2021-07-15 18:00:30|6825|6824|6825|6824|6825|6824|6825|6824|814
1626372040000|2021-07-15 18:00:40|6826|6825|6825|6824|6826|6825|6825|6824|3568
1626372050000|2021-07-15 18:00:50|6824|6823|6825|6824|6825|6824|6824|6823|1400
1626372060000|2021-07-15 18:01:00|6824|6823|6824|6823|6825|6824|6824|6823|1818
1626372070000|2021-07-15 18:01:10|6825|6824|6825|6824|6825|6824|6825|6824|400
1626372080000|2021-07-15 18:01:20|6826|6825|6825|6824|6826|6825|6825|6824|4200
1626372090000|2021-07-15 18:01:30|6826|6825|6825|6824|6826|6825|6825|6824|4312
1626372120000|2021-07-15 18:02:00|||||||||400
1626372140000|2021-07-15 18:02:20|6826|6825|6826|6824|6826|6825|6826|6824|1929
1626372150000|2021-07-15 18:02:30|6825|6825|6826|6825|6826|6825|6825|6824|8243
1626372160000|2021-07-15 18:02:40|||||||||2500
1626372170000|2021-07-15 18:02:50|||||||||2215
1626372180000|2021-07-15 18:03:00|6825|6824|6825|6824|6825|6824|6825|6824|2200
1626372210000|2021-07-15 18:03:30|6826|6825|6826|6825|6826|6825|6826|6825|3635
1626372220000|2021-07-15 18:03:40|6825|6824|6825|6824|6825|6824|6825|6824|400
1626372230000|2021-07-15 18:03:50|||||||||100
1626372250000|2021-07-15 18:04:10|||||||||100
1626372260000|2021-07-15 18:04:20|||||||||300
1626372270000|2021-07-15 18:04:30|||||||||1912
1626372280000|2021-07-15 18:04:40|6824|6823|6823|6822|6824|6823|6823|6822|1200
1626372290000|2021-07-15 18:04:50|6822|6821|6822|6821|6822|6821|6822|6821|429
1626372300000|2021-07-15 18:05:00|||||||||100
1626372310000|2021-07-15 18:05:10|||||||||100
1626372320000|2021-07-15 18:05:20|6823|6822|6825|6824|6825|6824|6823|6822|3971
1626372330000|2021-07-15 18:05:30|||||||||600
1626372340000|2021-07-15 18:05:40|6824|6823|6824|6823|6824|6823|6824|6823|200
1626372350000|2021-07-15 18:05:50|6825|6824|6826|6825|6826|6825|6825|6824|200
1626372360000|2021-07-15 18:06:00|6825|6824|6825|6824|6825|6824|6825|6824|800
1626372370000|2021-07-15 18:06:10||6825||6825||6825||6825|900
1626372400000|2021-07-15 18:06:40||6824||6824||6824||6824|100
1626372410000|2021-07-15 18:06:50|6826|6825|6826|6825|6826|6825|6826|6825|5416
1626372420000|2021-07-15 18:07:00|||||||||100
1626372430000|2021-07-15 18:07:10|||||||||2200
1626372440000|2021-07-15 18:07:20|6825|6824|6825|6824|6825|6824|6825|6824|100
1626372450000|2021-07-15 18:07:30|||||||||1300
1626372460000|2021-07-15 18:07:40|||||||||100
1626372470000|2021-07-15 18:07:50|6826|6825|6826|6825|6826|6825|6825|6824|3400
1626372480000|2021-07-15 18:08:00|||||||||850
1626372500000|2021-07-15 18:08:20|||||||||222
1626372510000|2021-07-15 18:08:30|6827|6826|6827|6826|6827|6826|6827|6826|1601
1626372520000|2021-07-15 18:08:40||6827||6826||6827||6826|300
1626372550000|2021-07-15 18:09:10|6826|6825|6826|6825|6826|6825|6826|6825|1300
1626372580000|2021-07-15 18:09:40|||||||||504
1626372600000|2021-07-15 18:10:00|6827|6826|6828|6827|6828|6827|6827|6826|5999
1626372610000|2021-07-15 18:10:10|6829|6828|6829|6828|6830|6829|6829|6828|3461
1626372630000|2021-07-15 18:10:30|6828|6827|6828|6827|6828|6827|6828|6827|700
1626372660000|2021-07-15 18:11:00|6827|6826|6826|6825|6827|6826|6826|6825|1000
1626372690000|2021-07-15 18:11:30|6827|6826|6827|6826|6827|6826|6826|6825|2699
1626372700000|2021-07-15 18:11:40|||||||||142
1626372710000|2021-07-15 18:11:50|6826|6825|6826|6825|6826|6825|6826|6825|1500
1626372770000|2021-07-15 18:12:50|6825|6824|6825|6824|6825|6824|6825|6824|1100
1626372800000|2021-07-15 18:13:20|6826|6825|6826|6825|6826|6825|6826|6825|5265
1626372810000|2021-07-15 18:13:30|6825|6824|6824|6823|6825|6824|6824|6823|1400
1626372840000|2021-07-15 18:14:00|6823|6822|6823|6822|6823|6822|6823|6822|1053
1626372860000|2021-07-15 18:14:20|6824|6823|6824|6823|6824|6823|6824|6823|1740
1626372870000|2021-07-15 18:14:30|6825|6824|6825|6824|6825|6824|6825|6824|2100
1626372880000|2021-07-15 18:14:40|||||||||1100
1626372890000|2021-07-15 18:14:50|6826|6825|6826|6825|6826|6825|6826|6825|5605
1626372920000|2021-07-15 18:15:20|||||||||100
1626372940000|2021-07-15 18:15:40|||||||||100
1626372950000|2021-07-15 18:15:50|6825|6823|6824|6823|6825|6823|6824|6823|1022
1626372970000|2021-07-15 18:16:10|||||||||400
1626372980000|2021-07-15 18:16:20|6823|6822|6823|6822|6823|6822|6823|6822|1591
1626372990000|2021-07-15 18:16:30|6822|6821|6822|6821|6822|6821|6822|6821|0
1626373000000|2021-07-15 18:16:40|6823|6822|6822|6821|6823|6822|6822|6821|500
1626373010000|2021-07-15 18:16:50|6823|6822|6823|6822|6823|6822|6823|6822|0
1626373030000|2021-07-15 18:17:10|||||||||2579
1626373040000|2021-07-15 18:17:20|6824|6823|6824|6823|6824|6823|6823|6822|3364
1626373060000|2021-07-15 18:17:40|||||||||1300
1626373100000|2021-07-15 18:18:20|6825|6824|6825|6824|6825|6824|6825|6824|2298
1626373120000|2021-07-15 18:18:40|||||||||100
1626373150000|2021-07-15 18:19:10|6824|6823|6824|6823|6824|6823|6824|6823|1496
1626373160000|2021-07-15 18:19:20|6825|6824|6825|6824|6825|6824|6825|6824|1000
1626373170000|2021-07-15 18:19:30|6826|6825|6826|6825|6826|6825|6826|6825|5850
1626373180000|2021-07-15 18:19:40|||||||||100
1626373190000|2021-07-15 18:19:50|6825|6824|6825|6824|6825|6824|6824|6824|600
1626373210000|2021-07-15 18:20:10|||||||||200
1626373220000|2021-07-15 18:20:20|6826|6825|6825|6824|6826|6825|6825|6824|7413
1626373230000|2021-07-15 18:20:30|6824|6823|6824|6823|6824|6823|6824|6823|696
1626373240000|2021-07-15 18:20:40|||||||||200
1626373260000|2021-07-15 18:21:00|||||||||3828
1626373280000|2021-07-15 18:21:20|||||||||100
1626373310000|2021-07-15 18:21:50|||||||||1019
1626373330000|2021-07-15 18:22:10|||||||||100
1626373340000|2021-07-15 18:22:20|||||||||200
1626373380000|2021-07-15 18:23:00|||||||||1395
1626373430000|2021-07-15 18:23:50|||||||||300
1626373450000|2021-07-15 18:24:10|||||||||200
1626373470000|2021-07-15 18:24:30|6825|6824|6825|6824|6825|6824|6825|6824|300
1626373490000|2021-07-15 18:24:50|6826|6825|6825|6825|6826|6825|6825|6825|4071
1626373500000|2021-07-15 18:25:00|6826|6824|6824|6823|6826|6825|6824|6823|6337
1626373510000|2021-07-15 18:25:10|6825|6824|6826|6825|6826|6825|6825|6824|6898
1626373520000|2021-07-15 18:25:20|||||||||1200
1626373530000|2021-07-15 18:25:30|6825|6824|6825|6824|6825|6824|6825|6824|2050
1626373560000|2021-07-15 18:26:00|6826|6825|6826|6825|6826|6825|6825|6824|12657
1626373570000|2021-07-15 18:26:10|6825|6824|6825|6824|6825|6824|6825|6824|100
1626373590000|2021-07-15 18:26:30|||||||||201
1626373600000|2021-07-15 18:26:40|||||||||300
1626373620000|2021-07-15 18:27:00|6826|6825|6826|6825|6826|6825|6826|6825|8773
1626373650000|2021-07-15 18:27:30|||||||||608
1626373660000|2021-07-15 18:27:40|||||||||717
1626373690000|2021-07-15 18:28:10|||||||||600
1626373700000|2021-07-15 18:28:20|||||||||2000
1626373710000|2021-07-15 18:28:30|6825|6824|6825|6824|6825|6824|6825|6824|2491
1626373730000|2021-07-15 18:28:50|6824|6823|6824|6823|6824|6823|6824|6823|2117
1626373740000|2021-07-15 18:29:00|6823|6822|6823|6822|6823|6822|6823|6822|2200
1626373750000|2021-07-15 18:29:10|||||||||183
1626373760000|2021-07-15 18:29:20|6824|6823|6824|6823|6824|6823|6824|6823|2608
1626373770000|2021-07-15 18:29:30|6823|6822|6823|6822|6823|6822|6823|6822|600
1626373780000|2021-07-15 18:29:40|||||||||500
1626373790000|2021-07-15 18:29:50|||||||||300
1626373800000|2021-07-15 18:30:00|6822|6821|6822|6821|6822|6822|6822|6821|410
1626373810000|2021-07-15 18:30:10|6823|6822|6823|6822|6823|6822|6822|6821|2720
1626373820000|2021-07-15 18:30:20|6822|6821|6822|6821|6822|6821|6822|6821|900
1626373830000|2021-07-15 18:30:30|||||||||200
1626373840000|2021-07-15 18:30:40|||||||||100
1626373850000|2021-07-15 18:30:50|||||||||1615
1626373860000|2021-07-15 18:31:00|||||||||100
1626373870000|2021-07-15 18:31:10|||||||||200
1626373880000|2021-07-15 18:31:20|6823|6822|6823|6822|6823|6822|6823|6822|1161
1626373910000|2021-07-15 18:31:50|||||||||100
1626373920000|2021-07-15 18:32:00|6822|6821|6822|6821|6822|6821|6822|6821|1200
1626373930000|2021-07-15 18:32:10|||||||||100
1626373950000|2021-07-15 18:32:30|6821|6820|6820|6819|6821|6820|6820|6819|1500
1626373990000|2021-07-15 18:33:10|||||||||744
1626374000000|2021-07-15 18:33:20|6821|6820|6822|6821|6822|6821|6821|6820|5053
1626374010000|2021-07-15 18:33:30|6823|6822|6822|6821|6823|6822|6822|6821|500
1626374050000|2021-07-15 18:34:10|6823|6822|6824|6823|6824|6823|6823|6822|1800
1626374060000|2021-07-15 18:34:20|||||||||275
1626374070000|2021-07-15 18:34:30|6823|6822|6823|6822|6823|6822|6823|6822|500
1626374110000|2021-07-15 18:35:10|||||||||200
1626374120000|2021-07-15 18:35:20|||||||||425
1626374130000|2021-07-15 18:35:30|6824|6823|6823|6822|6824|6823|6823|6822|1507
1626374140000|2021-07-15 18:35:40|||||||||655
1626374150000|2021-07-15 18:35:50|||||||||500
1626374160000|2021-07-15 18:36:00|6824|6823|6824|6823|6824|6823|6824|6823|690
1626374220000|2021-07-15 18:37:00|||||||||400
1626374230000|2021-07-15 18:37:10|6823|6822|6823|6822|6823|6822|6823|6822|1700
1626374240000|2021-07-15 18:37:20|||||||||100
1626374250000|2021-07-15 18:37:30|6822|6821|6822|6821|6822|6821|6822|6821|1885
1626374260000|2021-07-15 18:37:40|||||||||2850
1626374270000|2021-07-15 18:37:50|6823|6822|6823|6822|6823|6822|6823|6822|1498
1626374290000|2021-07-15 18:38:10|6822|6821|6822|6821|6822|6821|6822|6821|400
1626374300000|2021-07-15 18:38:20|6821|6820|6822|6821|6822|6821|6821|6820|1696
1626374310000|2021-07-15 18:38:30|6821|6820|6821|6820|6821|6820|6821|6820|1502
1626374320000|2021-07-15 18:38:40|6820|6819|6820|6819|6820|6819|6819|6819|700
1626374340000|2021-07-15 18:39:00|6821|6820|6821|6820|6821|6820|6821|6820|900
1626374360000|2021-07-15 18:39:20|||||||||200
1626374370000|2021-07-15 18:39:30|6820|6819|6820|6819|6820|6819|6820|6819|2734
1626374380000|2021-07-15 18:39:40|||||||||500
1626374390000|2021-07-15 18:39:50|||||||||200
1626374400000|2021-07-15 18:40:00|||||||||116
1626374410000|2021-07-15 18:40:10|6819|6818|6819|6818|6819|6818|6819|6818|200
1626374420000|2021-07-15 18:40:20|6818|6817|6817|6816|6818|6817|6817|6816|100
1626374430000|2021-07-15 18:40:30|6816|6815|6817|6816|6817|6816|6816|6815|1550
1626374440000|2021-07-15 18:40:40|||||||||200
1626374450000|2021-07-15 18:40:50|6818|6817|6818|6817|6818|6817|6818|6817|600
1626374460000|2021-07-15 18:41:00|6817|6816|6817|6816|6817|6816|6817|6816|300
1626374470000|2021-07-15 18:41:10|6818|6817|6818|6817|6818|6817|6818|6817|1200
1626374480000|2021-07-15 18:41:20|6817|6816|6817|6816|6817|6816|6817|6816|507
1626374500000|2021-07-15 18:41:40|||||||||312
1626374510000|2021-07-15 18:41:50|||||||||1000
1626374520000|2021-07-15 18:42:00|6818|6817|6818|6817|6818|6817|6818|6817|1100
1626374540000|2021-07-15 18:42:20|||||||||482
1626374550000|2021-07-15 18:42:30|6819|6818|6818|6817|6819|6818|6818|6817|3600
1626374560000|2021-07-15 18:42:40|6819|6818|6819|6818|6819|6818|6819|6818|443
1626374570000|2021-07-15 18:42:50|||||||||337
1626374580000|2021-07-15 18:43:00|6820|6819|6820|6819|6820|6819|6820|6819|622
1626374590000|2021-07-15 18:43:10|6821|6820|6820|6819|6821|6820|6820|6819|477
1626374600000|2021-07-15 18:43:20|||||||||300
1626374620000|2021-07-15 18:43:40|6819|6818|6818|6817|6819|6818|6818|6817|1598
1626374630000|2021-07-15 18:43:50|6819|6818|6818|6817|6819|6818|6818|6817|1001
1626374640000|2021-07-15 18:44:00|6819||6819||6819||6819||0
1626374650000|2021-07-15 18:44:10||6818||6818||6818||6818|0
1626374660000|2021-07-15 18:44:20|||||||||486
1626374680000|2021-07-15 18:44:40|||||||||100
1626374690000|2021-07-15 18:44:50|||||||||100
1626374710000|2021-07-15 18:45:10|6818|6817|6818|6817|6818|6817|6818|6817|1085
1626374720000|2021-07-15 18:45:20|6817|6816|6817|6816|6818|6817|6817|6816|1197
1626374730000|2021-07-15 18:45:30|6818|6817|6818|6817|6818|6817|6818|6817|685
1626374740000|2021-07-15 18:45:40|6817|6816|6818|6817|6818|6817|6817|6816|2056
1626374750000|2021-07-15 18:45:50|6817|6816|6818|6817|6818|6817|6817|6816|1646
1626374780000|2021-07-15 18:46:20|6817|6816|6817|6816|6817|6816|6817|6816|400
1626374800000|2021-07-15 18:46:40|||||||||500
1626374810000|2021-07-15 18:46:50|6818|6817|6818|6817|6818|6817|6818|6817|500
1626374820000|2021-07-15 18:47:00|6819|6818|6818|6817|6819|6818|6818|6817|1600
1626374830000|2021-07-15 18:47:10|6817|6816|6818|6817|6818|6817|6817|6816|3547
1626374850000|2021-07-15 18:47:30|||||||||100
1626374860000|2021-07-15 18:47:40|||||||||600
1626374870000|2021-07-15 18:47:50|||||||||100
1626374920000|2021-07-15 18:48:40|||||||||200
1626374930000|2021-07-15 18:48:50|||||||||100
1626374940000|2021-07-15 18:49:00|||||||||600
1626374950000|2021-07-15 18:49:10|6817|6816|6817|6816|6817|6816|6817|6816|2175
1626374960000|2021-07-15 18:49:20|6818|6817|6817|6816|6818|6817|6817|6816|1700
1626374970000|2021-07-15 18:49:30|6818|6817|6818|6817|6818|6817|6818|6817|700
1626374980000|2021-07-15 18:49:40|6817|6816|6817|6816|6817|6816|6817|6816|1607
1626374990000|2021-07-15 18:49:50|||||||||200
1626375010000|2021-07-15 18:50:10|||||||||400
1626375020000|2021-07-15 18:50:20|||||||||100
1626375040000|2021-07-15 18:50:40|6818|6817|6818|6817|6818|6817|6818|6817|1294
1626375050000|2021-07-15 18:50:50|||||||||700
1626375060000|2021-07-15 18:51:00|||||||||1300
1626375090000|2021-07-15 18:51:30|6817|6816|6817|6816|6817|6816|6817|6816|1475
1626375100000|2021-07-15 18:51:40|6818|6817|6818|6817|6818|6817|6818|6817|1169
1626375110000|2021-07-15 18:51:50|6819|6818|6820|6819|6820|6819|6819|6818|800
1626375120000|2021-07-15 18:52:00|6821|6820|6820|6819|6821|6820|6820|6819|26166
1626375130000|2021-07-15 18:52:10|||||||||102
1626375150000|2021-07-15 18:52:30|6821|6820|6821|6820|6821|6820|6821|6820|2200
1626375160000|2021-07-15 18:52:40|||||||||393
1626375170000|2021-07-15 18:52:50|6820|6819|6821|6820|6821|6820|6820|6819|1385
1626375180000|2021-07-15 18:53:00|||||||||1501
1626375190000|2021-07-15 18:53:10|||||||||394
1626375200000|2021-07-15 18:53:20|6820|6819|6820|6819|6820|6819|6820|6819|1006
1626375210000|2021-07-15 18:53:30||6820||6819||6820||6819|1500
1626375220000|2021-07-15 18:53:40|6821|6820|6821|6820|6821|6820|6820|6819|3600
1626375230000|2021-07-15 18:53:50|6822|6821|6823|6822|6823|6822|6822|6821|2100
1626375250000|2021-07-15 18:54:10|6824|6823|6825|6824|6825|6824|6824|6823|800
1626375270000|2021-07-15 18:54:30|||||||||400
1626375280000|2021-07-15 18:54:40|6826|6825|6825|6824|6826|6825|6825|6824|16465
1626375290000|2021-07-15 18:54:50|6824|6823|6823|6822|6824|6823|6823|6822|1032
1626375300000|2021-07-15 18:55:00|||||||||2300
1626375310000|2021-07-15 18:55:10|||||||||997
1626375330000|2021-07-15 18:55:30|||||||||500
1626375340000|2021-07-15 18:55:40|6822|6821|6823|6822|6823|6822|6822|6821|2200
1626375390000|2021-07-15 18:56:30|||||||||570
1626375400000|2021-07-15 18:56:40|6824|6823|6826|6825|6826|6825|6824|6823|3300
1626375410000|2021-07-15 18:56:50|6825|6824|6825|6824|6826|6824|6825|6824|2800
1626375420000|2021-07-15 18:57:00|6826|6825|6826|6825|6826|6825|6826|6825|1872
1626375430000|2021-07-15 18:57:10|6825|6824|6825|6824|6825|6824|6825|6824|100
1626375440000|2021-07-15 18:57:20|6826|6825|6825|6824|6826|6825|6825|6824|3639
1626375480000|2021-07-15 18:58:00|6826|6825|6829|6828|6829|6828|6826|6825|7019
1626375490000|2021-07-15 18:58:10|||||||||200
1626375500000|2021-07-15 18:58:20|||||||||1718
1626375510000|2021-07-15 18:58:30|||||||||1100
1626375520000|2021-07-15 18:58:40|6828|6827|6827|6826|6828|6827|6827|6826|1300
1626375530000|2021-07-15 18:58:50|||||||||481
1626375540000|2021-07-15 18:59:00|6828|6827|6828|6827|6828|6827|6828|6827|481
1626375560000|2021-07-15 18:59:20|6829|6828|6829|6828|6829|6828|6829|6828|200
1626375570000|2021-07-15 18:59:30|6830|6829|6830|6829|6830|6829|6830|6829|200
1626375580000|2021-07-15 18:59:40|||||||||400
1626375610000|2021-07-15 19:00:10|6829|6828|6829|6828|6829|6828|6829|6828|800
1626375620000|2021-07-15 19:00:20|||||||||2693
1626375630000|2021-07-15 19:00:30|6828|6827|6827|6826|6828|6827|6827|6826|6404
1626375640000|2021-07-15 19:00:40|||||||||800
1626375670000|2021-07-15 19:01:10|||||||||2990
1626375680000|2021-07-15 19:01:20|||||||||350
1626375690000|2021-07-15 19:01:30|6826|6825|6826|6825|6826|6825|6826|6825|1497
1626375700000|2021-07-15 19:01:40|6825|6824|6825|6824|6825|6824|6825|6824|1588
1626375710000|2021-07-15 19:01:50|||||||||2243
1626375720000|2021-07-15 19:02:00|||||||||100
1626375730000|2021-07-15 19:02:10||6825||6824||6825||6824|3895
1626375740000|2021-07-15 19:02:20|||||||||609
1626375750000|2021-07-15 19:02:30|6826|6825|6825|6824|6826|6825|6825|6824|2946
1626375760000|2021-07-15 19:02:40|||||||||300
1626375780000|2021-07-15 19:03:00|||||||||2364
1626375790000|2021-07-15 19:03:10|6826|6825|6826|6825|6826|6825|6826|6825|1150
1626375830000|2021-07-15 19:03:50|||||||||809
1626375870000|2021-07-15 19:04:30|||||||||153
1626375890000|2021-07-15 19:04:50|||||||||1048
1626375920000|2021-07-15 19:05:20|||||||||100
1626375930000|2021-07-15 19:05:30|||||||||100
1626375950000|2021-07-15 19:05:50|||||||||100
1626375960000|2021-07-15 19:06:00|||||||||1400
1626375970000|2021-07-15 19:06:10|||||||||100
1626375980000|2021-07-15 19:06:20|||||||||799
1626376010000|2021-07-15 19:06:50|||||||||300
1626376020000|2021-07-15 19:07:00|||||||||600
1626376030000|2021-07-15 19:07:10|||||||||8136
1626376040000|2021-07-15 19:07:20|||||||||420
1626376050000|2021-07-15 19:07:30|6825|6824|6825|6824|6825|6824|6825|6824|1700
1626376070000|2021-07-15 19:07:50|6826|6825|6826|6825|6826|6825|6826|6825|3800
1626376080000|2021-07-15 19:08:00|6825|6824|6825|6824|6825|6824|6825|6824|1201
1626376110000|2021-07-15 19:08:30||6825||6824||6825||6824|8833
1626376130000|2021-07-15 19:08:50|||||||||1236
1626376140000|2021-07-15 19:09:00|6826|6825|6826|6825|6826|6825|6825|6825|6632
1626376150000|2021-07-15 19:09:10|||||||||476
1626376160000|2021-07-15 19:09:20|||||||||2581
1626376180000|2021-07-15 19:09:40|6825|6824|6825|6824|6825|6824|6825|6824|900
1626376200000|2021-07-15 19:10:00|6824|6823|6824|6823|6824|6823|6824|6823|2400
1626376210000|2021-07-15 19:10:10|||||||||100
1626376220000|2021-07-15 19:10:20|6823|6822|6823|6822|6823|6822|6823|6822|1300
1626376240000|2021-07-15 19:10:40|6824|6823|6824|6823|6824|6823|6824|6823|2353
1626376300000|2021-07-15 19:11:40|||||||||3124
1626376310000|2021-07-15 19:11:50|||||||||100
1626376320000|2021-07-15 19:12:00|6823|6822|6823|6822|6823|6822|6823|6822|2700
1626376330000|2021-07-15 19:12:10|||||||||100
1626376350000|2021-07-15 19:12:30|6822|6821|6822|6821|6822|6821|6822|6821|700
1626376360000|2021-07-15 19:12:40|||||||||100
1626376380000|2021-07-15 19:13:00|||||||||1225
1626376390000|2021-07-15 19:13:10|6823|6822|6825|6824|6825|6824|6823|6822|3406
1626376400000|2021-07-15 19:13:20|||||||||100
1626376430000|2021-07-15 19:13:50|||||||||416
1626376440000|2021-07-15 19:14:00|||||||||1400
1626376450000|2021-07-15 19:14:10||6825||6824||6825||6824|1700
1626376460000|2021-07-15 19:14:20|||||||||931
1626376470000|2021-07-15 19:14:30|||||||||200
1626376480000|2021-07-15 19:14:40|6826|6825|6826|6825|6826|6825|6825|6825|3000
1626376490000|2021-07-15 19:14:50|||||||||500
1626376500000|2021-07-15 19:15:00|||||||||415
1626376510000|2021-07-15 19:15:10||6826||6825||6826||6825|4131
1626376520000|2021-07-15 19:15:20|||||||||100
1626376550000|2021-07-15 19:15:50|||||||||800
1626376560000|2021-07-15 19:16:00|||||||||100
1626376620000|2021-07-15 19:17:00|6825|6824|6825|6824|6825|6824|6825|6824|2700
1626376630000|2021-07-15 19:17:10|||||||||147
1626376650000|2021-07-15 19:17:30|||||||||200
1626376680000|2021-07-15 19:18:00|6824|6823|6824|6823|6824|6823|6824|6823|2241
1626376690000|2021-07-15 19:18:10|||||||||155
1626376720000|2021-07-15 19:18:40|6823|6822|6822|6821|6823|6822|6822|6821|1900
1626376730000|2021-07-15 19:18:50|||||||||135
1626376740000|2021-07-15 19:19:00|||||||||200
1626376750000|2021-07-15 19:19:10|6823|6822|6823|6822|6823|6822|6823|6822|4158
1626376770000|2021-07-15 19:19:30|||||||||100
1626376780000|2021-07-15 19:19:40|6824|6823|6824|6823|6824|6823|6824|6823|700
1626376800000|2021-07-15 19:20:00|||||||||462
1626376810000|2021-07-15 19:20:10|||||||||100
1626376820000|2021-07-15 19:20:20|||||||||300
1626376830000|2021-07-15 19:20:30|6825|6824|6825|6824|6826|6825|6825|6824|3992
1626376840000|2021-07-15 19:20:40||6825||6824||6825||6824|2504
1626376850000|2021-07-15 19:20:50|6826|6825|6826|6825|6826|6825|6825|6824|2084
1626376860000|2021-07-15 19:21:00|6825|6824|6825|6824|6825|6824|6825|6824|1172
1626376870000|2021-07-15 19:21:10|6824|6823|6824|6823|6824|6823|6824|6823|1363
1626376880000|2021-07-15 19:21:20|||||||||1485
1626376910000|2021-07-15 19:21:50|||||||||100
1626376930000|2021-07-15 19:22:10|6823|6822|6823|6822|6823|6822|6823|6822|900
1626376970000|2021-07-15 19:22:50|6824|6823|6824|6823|6824|6823|6824|6823|1406
1626376980000|2021-07-15 19:23:00|||||||||200
1626377020000|2021-07-15 19:23:40|6823|6822|6823|6822|6823|6822|6823|6822|1959
1626377040000|2021-07-15 19:24:00|||||||||200
1626377060000|2021-07-15 19:24:20|6824|6823|6825|6824|6825|6824|6824|6823|2655
1626377070000|2021-07-15 19:24:30|||||||||100
1626377100000|2021-07-15 19:25:00|||||||||200
1626377110000|2021-07-15 19:25:10|6826|6825|6825|6824|6826|6825|6825|6824|510
1626377130000|2021-07-15 19:25:30|6826|6825|6825|6824|6826|6825|6825|6824|2400
1626377140000|2021-07-15 19:25:40|6824|6823|6824|6823|6824|6823|6824|6823|1800
1626377150000|2021-07-15 19:25:50|||||||||200
1626377160000|2021-07-15 19:26:00|||||||||400
1626377180000|2021-07-15 19:26:20|6825|6824|6825|6824|6825|6824|6825|6824|900
1626377190000|2021-07-15 19:26:30|||||||||100
1626377210000|2021-07-15 19:26:50|||||||||100
1626377240000|2021-07-15 19:27:20|||||||||100
1626377270000|2021-07-15 19:27:50|||||||||210
1626377280000|2021-07-15 19:28:00|||||||||128
1626377300000|2021-07-15 19:28:20|||||||||600
1626377310000|2021-07-15 19:28:30||6825||6824||6825||6824|13036
1626377320000|2021-07-15 19:28:40|||||||||500
1626377330000|2021-07-15 19:28:50|6826|6825|6826|6825|6826|6825|6826|6825|1800
1626377340000|2021-07-15 19:29:00|||||||||150
1626377350000|2021-07-15 19:29:10|||||||||200
1626377370000|2021-07-15 19:29:30|||||||||100
1626377390000|2021-07-15 19:29:50|||||||||300
1626377400000|2021-07-15 19:30:00|6825|6824|6824|6823|6825|6824|6824|6823|8451
1626377410000|2021-07-15 19:30:10|6823|6822|6823|6822|6823|6822|6823|6822|1200
1626377420000|2021-07-15 19:30:20|6824|6823|6824|6823|6824|6823|6824|6823|2680
1626377430000|2021-07-15 19:30:30|||||||||400
1626377440000|2021-07-15 19:30:40|6825|6824|6825|6824|6825|6824|6825|6824|2593
1626377450000|2021-07-15 19:30:50|6824|6823|6824|6823|6824|6823|6824|6823|3632
1626377460000|2021-07-15 19:31:00|6825|6824|6825|6824|6825|6824|6825|6824|3224
1626377490000|2021-07-15 19:31:30|||||||||300
1626377500000|2021-07-15 19:31:40|||||||||100
1626377510000|2021-07-15 19:31:50|6824|6823|6824|6823|6824|6823|6824|6823|4115
1626377520000|2021-07-15 19:32:00|||||||||927
1626377530000|2021-07-15 19:32:10|6825|6824|6824|6824|6825|6824|6824|6824|4572
1626377540000|2021-07-15 19:32:20||6823||6823||6823||6823|400
1626377550000|2021-07-15 19:32:30|6823|6822|6824|6823|6824|6823|6823|6822|8441
1626377560000|2021-07-15 19:32:40|6825|6824|6825|6824|6825|6824|6825|6824|1879
1626377570000|2021-07-15 19:32:50|||||||||1677
1626377590000|2021-07-15 19:33:10|||||||||141
1626377620000|2021-07-15 19:33:40|||||||||100
1626377630000|2021-07-15 19:33:50|||||||||611
1626377640000|2021-07-15 19:34:00|||||||||200
1626377650000|2021-07-15 19:34:10|||||||||200
1626377660000|2021-07-15 19:34:20|||||||||100
1626377670000|2021-07-15 19:34:30|||||||||1307
1626377680000|2021-07-15 19:34:40|||||||||2599
1626377690000|2021-07-15 19:34:50|||||||||300
1626377700000|2021-07-15 19:35:00|||||||||9580
1626377710000|2021-07-15 19:35:10|6826|6825|6826|6825|6826|6825|6826|6825|8245
1626377720000|2021-07-15 19:35:20|6825|6824|6825|6824|6825|6824|6825|6824|4552
1626377730000|2021-07-15 19:35:30|||||||||3037
1626377750000|2021-07-15 19:35:50|||||||||400
1626377770000|2021-07-15 19:36:10|||||||||100
1626377780000|2021-07-15 19:36:20|6824||6825||6825||6824||6426
1626377790000|2021-07-15 19:36:30|||||||||248
1626377800000|2021-07-15 19:36:40|||||||||1600
1626377810000|2021-07-15 19:36:50|||||||||200
1626377820000|2021-07-15 19:37:00|||||||||1200
1626377830000|2021-07-15 19:37:10|||||||||3036
1626377840000|2021-07-15 19:37:20|6826|6825|6826|6825|6826|6825|6826|6825|9376
1626377850000|2021-07-15 19:37:30|6827|6826|6829|6828|6829|6828|6827|6826|13746
1626377860000|2021-07-15 19:37:40|6828|6827|6827|6826|6828|6827|6827|6826|8020
1626377870000|2021-07-15 19:37:50|6826|6825|6826|6825|6826|6825|6824|6823|3000
1626377880000|2021-07-15 19:38:00|6827|6826|6827|6826|6827|6826|6827|6826|1852
1626377890000|2021-07-15 19:38:10|6828|6827|6831|6830|6831|6830|6828|6827|12801
1626377910000|2021-07-15 19:38:30|6832|6831|6832|6831|6832|6831|6832|6831|1759
1626377920000|2021-07-15 19:38:40|6831|6830|6831|6830|6831|6830|6831|6830|2174
1626377940000|2021-07-15 19:39:00|6830|6829|6830|6829|6830|6829|6830|6829|1101
1626377950000|2021-07-15 19:39:10|6829|6828|6828|6827|6829|6828|6828|6827|600
1626377970000|2021-07-15 19:39:30|6827|6826|6827|6826|6827|6826|6827|6826|400
1626377980000|2021-07-15 19:39:40|||||||||300
1626377990000|2021-07-15 19:39:50|||||||||1297
1626378000000|2021-07-15 19:40:00|6828|6827|6828|6827|6828|6827|6828|6827|1663
1626378010000|2021-07-15 19:40:10|6827|6826|6827|6826|6827|6826|6827|6826|400
1626378030000|2021-07-15 19:40:30|||||||||149
1626378040000|2021-07-15 19:40:40|6826|6825|6825|6824|6826|6825|6825|6824|2414
1626378050000|2021-07-15 19:40:50|||||||||100
1626378060000|2021-07-15 19:41:00|6826|6825|6827|6826|6827|6826|6826|6825|4275
1626378070000|2021-07-15 19:41:10|6826|6825|6826|6825|6826|6825|6826|6825|1053
1626378090000|2021-07-15 19:41:30|||||||||100
1626378100000|2021-07-15 19:41:40|||||||||100
1626378110000|2021-07-15 19:41:50|||||||||1400
1626378120000|2021-07-15 19:42:00||6826||6825||6826||6825|4745
1626378130000|2021-07-15 19:42:10|6827|6826|6827|6826|6827|6826|6827|6825|4546
1626378140000|2021-07-15 19:42:20|||||||||1459
1626378150000|2021-07-15 19:42:30|||||||||1504
1626378160000|2021-07-15 19:42:40|||||||||1977
1626378170000|2021-07-15 19:42:50|6828|6827|6829|6828|6829|6828|6828|6827|2731
1626378180000|2021-07-15 19:43:00|6828|6827|6828|6827|6828|6827|6828|6827|1157
1626378190000|2021-07-15 19:43:10|6829|6828|6829|6828|6829|6828|6829|6828|400
1626378210000|2021-07-15 19:43:30|||||||||601
1626378220000|2021-07-15 19:43:40|||||||||500
1626378230000|2021-07-15 19:43:50|6830|6829|6830|6829|6830|6829|6829|6828|5576
1626378240000|2021-07-15 19:44:00|6831|6830|6830|6829|6831|6830|6830|6829|13249
1626378250000|2021-07-15 19:44:10|6829|6828|6829|6828|6829|6828|6829|6828|500
1626378260000|2021-07-15 19:44:20|||||||||100
1626378270000|2021-07-15 19:44:30|6828|6827|6828|6827|6828|6827|6828|6827|4400
1626378280000|2021-07-15 19:44:40|||||||||1030
1626378300000|2021-07-15 19:45:00|6829|6828|6829|6828|6829|6828|6829|6828|2731
1626378310000|2021-07-15 19:45:10|||||||||801
1626378320000|2021-07-15 19:45:20|6828|6827|6828|6827|6828|6827|6828|6827|2083
1626378330000|2021-07-15 19:45:30|6829|6828|6829|6828|6829|6828|6829|6828|2162
1626378340000|2021-07-15 19:45:40|6830|6829|6830|6829|6830|6829|6830|6829|2941
1626378350000|2021-07-15 19:45:50|||||||||1066
1626378360000|2021-07-15 19:46:00|6829|6828|6829|6828|6829|6828|6829|6828|3716
1626378370000|2021-07-15 19:46:10|||||||||300
1626378380000|2021-07-15 19:46:20|||||||||200
1626378390000|2021-07-15 19:46:30|||||||||200
1626378400000|2021-07-15 19:46:40|||||||||500
1626378420000|2021-07-15 19:47:00|||||||||574
1626378430000|2021-07-15 19:47:10|6828|6827|6828|6827|6828|6827|6827|6826|8936
1626378440000|2021-07-15 19:47:20|||||||||100
1626378450000|2021-07-15 19:47:30|6829|6828|6829|6828|6829|6828|6829|6828|2918
1626378460000|2021-07-15 19:47:40|6828|6827|6828|6827|6828|6827|6828|6827|1352
1626378470000|2021-07-15 19:47:50|6829|6828|6828|6827|6829|6828|6828|6827|2485
1626378480000|2021-07-15 19:48:00|6827|6826|6827|6826|6827|6826|6827|6826|5421
1626378490000|2021-07-15 19:48:10|||||||||100
1626378510000|2021-07-15 19:48:30|6828|6827|6829|6828|6829|6828|6828|6827|3137
1626378520000|2021-07-15 19:48:40|||||||||500
1626378530000|2021-07-15 19:48:50|||||||||932
1626378540000|2021-07-15 19:49:00|6830|6829|6830|6829|6830|6829|6830|6829|2135
1626378550000|2021-07-15 19:49:10|||||||||350
1626378560000|2021-07-15 19:49:20|6829|6828|6829|6828|6829|6828|6829|6828|16021
1626378570000|2021-07-15 19:49:30|||||||||911
1626378580000|2021-07-15 19:49:40|6830|6829|6830|6829|6830|6829|6830|6829|2464
1626378590000|2021-07-15 19:49:50|||||||||500
1626378600000|2021-07-15 19:50:00|6829|6830|6830|6829|6830|6830|6829|6828|12184
1626378610000|2021-07-15 19:50:10|||||||||1300
1626378620000|2021-07-15 19:50:20|6829|6828|6829|6828|6829|6828|6829|6828|7664
1626378630000|2021-07-15 19:50:30|6830|6829|6830|6829|6830|6829|6830|6829|2659
1626378640000|2021-07-15 19:50:40|||||||||1646
1626378650000|2021-07-15 19:50:50|6831|6830|6830|6829|6831|6830|6830|6829|20544
1626378660000|2021-07-15 19:51:00|6831|6830|6830|6829|6831|6830|6830|6829|8835
1626378670000|2021-07-15 19:51:10|||||||||3379
1626378680000|2021-07-15 19:51:20|6831|6830|6831|6830|6831|6830|6830|6829|25348
1626378690000|2021-07-15 19:51:30|6830|6829|6830|6829|6831|6830|6830|6829|7559
1626378710000|2021-07-15 19:51:50|||||||||700
1626378720000|2021-07-15 19:52:00|6829|6828|6829|6828|6829|6828|6829|6828|9164
1626378730000|2021-07-15 19:52:10|||||||||4013
1626378740000|2021-07-15 19:52:20|6830|6829|6830|6829|6830|6829|6830|6829|5200
1626378750000|2021-07-15 19:52:30|||||||||3825
1626378760000|2021-07-15 19:52:40|6831|6830|6830|6829|6831|6830|6830|6829|8818
1626378770000|2021-07-15 19:52:50|||||||||850
1626378780000|2021-07-15 19:53:00|||||||||1347
1626378790000|2021-07-15 19:53:10|||||||||400
1626378800000|2021-07-15 19:53:20|||||||||592
1626378810000|2021-07-15 19:53:30|||||||||1089
1626378820000|2021-07-15 19:53:40|||||||||2165
1626378830000|2021-07-15 19:53:50|6829|6828|6829|6828|6829|6828|6829|6828|10013
1626378840000|2021-07-15 19:54:00|6828|6827|6829|6828|6829|6828|6828|6827|6927
1626378850000|2021-07-15 19:54:10|6830|6829|6830|6829|6830|6829|6830|6829|5755
1626378860000|2021-07-15 19:54:20|||||||||1155
1626378870000|2021-07-15 19:54:30|6829|6828|6829|6828|6829|6828|6829|6828|5783
1626378880000|2021-07-15 19:54:40|6830|6829|6829|6828|6831|6830|6829|6828|14282
1626378890000|2021-07-15 19:54:50|6830|6829|6830|6829|6830|6829|6830|6829|3095
1626378900000|2021-07-15 19:55:00|6831|6830|6830|6829|6831|6830|6830|6829|13650
1626378910000|2021-07-15 19:55:10|6829|6828|6830|6829|6830|6829|6829|6828|7468
1626378920000|2021-07-15 19:55:20|||||||||2737
1626378930000|2021-07-15 19:55:30|||||||||1950
1626378940000|2021-07-15 19:55:40|6831|6830|6829|6829|6831|6830|6829|6829|13956
1626378950000|2021-07-15 19:55:50|6830|6828|6830|6829|6830|6829|6830|6828|8604
1626378960000|2021-07-15 19:56:00|||||||||325
1626378970000|2021-07-15 19:56:10|6829|6828|6829|6828|6829|6828|6829|6828|4030
1626378980000|2021-07-15 19:56:20|||||||||2022
1626378990000|2021-07-15 19:56:30|6830|6829|6830|6829|6830|6829|6830|6829|3442
1626379000000|2021-07-15 19:56:40|||||||||2791
1626379010000|2021-07-15 19:56:50|6829|6828|6828|6827|6829|6828|6828|6827|9892
1626379020000|2021-07-15 19:57:00|6827|6826|6826|6825|6827|6826|6826|6825|4471
1626379030000|2021-07-15 19:57:10|||||||||1968
1626379040000|2021-07-15 19:57:20|6827|6826|6828|6827|6828|6827|6827|6826|8230
1626379050000|2021-07-15 19:57:30|6829|6828|6830|6829|6830|6829|6829|6828|2818
1626379060000|2021-07-15 19:57:40|6831|6830|6830|6829|6831|6830|6830|6829|6946
1626379070000|2021-07-15 19:57:50|6829|6828|6829|6828|6829|6828|6828|6827|9578
1626379080000|2021-07-15 19:58:00|6830|6829|6830|6829|6831|6830|6830|6829|13488
1626379090000|2021-07-15 19:58:10|6831|6830|6830|6829|6831|6830|6830|6829|13071
1626379100000|2021-07-15 19:58:20|||||||||3837
1626379110000|2021-07-15 19:58:30|||||||||10099
1626379120000|2021-07-15 19:58:40|||||||||6646
1626379130000|2021-07-15 19:58:50|||||||||2550
1626379140000|2021-07-15 19:59:00|||||||||4335
1626379150000|2021-07-15 19:59:10|||||||||6482
1626379160000|2021-07-15 19:59:20|||||||||2814
1626379170000|2021-07-15 19:59:30|6829|6828|6829|6828|6829|6828|6829|6828|9677
1626379180000|2021-07-15 19:59:40|6828|6827|6831|6830|6831|6830|6828|6827|17459
1626379190000|2021-07-15 19:59:50|6830|6829|6830|6829|6830|6829|6830|6829|18675
1626379200000|2021-07-15 20:00:00|||||||||449748
1626379210000|2021-07-15 20:00:10|||||||||63
1626379270000|2021-07-15 20:01:10||6812||6812||6812||6812|23
1626379440000|2021-07-15 20:04:00|||||||||20
1626379680000|2021-07-15 20:08:00|||||||||500
1626379780000|2021-07-15 20:09:40|||||||||5
1626381580000|2021-07-15 20:39:40|||||||||7
1626382160000|2021-07-15 20:49:20|||||||||9
1626382260000|2021-07-15 20:51:00|||||||||6
1626382330000|2021-07-15 20:52:10|||||||||5
1626384040000|2021-07-15 21:20:40|6832|6811|6832|6811|6832|6811|6832|6811|0
1626384050000|2021-07-15 21:20:50|6831|6810|6831|6810|6831|6810|6831|6810|0
1626384100000|2021-07-15 21:21:40|6832|6811|6832|6811|6832|6811|6832|6811|0
1626384540000|2021-07-15 21:29:00|6831|6810|6832|6811|6832|6811|6831|6810|0
1626422400000|2021-07-16 08:00:00|6841|6781|6850|6660|6850|6781|6841|6660|0
1626423740000|2021-07-16 08:22:20||6706||6706||6706||6706|0
1626428840000|2021-07-16 09:47:20|||||||||3
1626431090000|2021-07-16 10:24:50|||||||||1
1626432670000|2021-07-16 10:51:10|6837||6850||6850||6837||250
1626433200000|2021-07-16 11:00:00|6847|6807|6847|6807|6847|6807|6847|6807|0
1626433240000|2021-07-16 11:00:40|6825||6825||6825||6825||0
1626433310000|2021-07-16 11:01:50|6847|6802|6847|6802|6847|6802|6847|6802|0
1626433410000|2021-07-16 11:03:30||6803||6803||6803||6803|0
1626433680000|2021-07-16 11:08:00||6817||6817||6817||6817|0
1626434220000|2021-07-16 11:17:00|6830|6813|6830|6802|6830|6813|6830|6802|1
1626434600000|2021-07-16 11:23:20||6810||6810||6810||6810|0
1626435090000|2021-07-16 11:31:30|6826|6818|6826|6818|6826|6818|6826|6818|200
1626435430000|2021-07-16 11:37:10||6813||6810||6813||6810|90
1626436820000|2021-07-16 12:00:20|||||||||5
1626438320000|2021-07-16 12:25:20|6829|6823|6829|6823|6829|6823|6829|6823|300
1626438870000|2021-07-16 12:34:30|6840|6821|6840|6821|6840|6821|6840|6821|5
1626439050000|2021-07-16 12:37:30|6829||6829||6829||6829||0
1626439070000|2021-07-16 12:37:50|6840||6829||6840||6829||0
1626439100000|2021-07-16 12:38:20|6840||6840||6840||6840||0
1626439140000|2021-07-16 12:39:00|6829|6823|6840|6827|6840|6827|6829|6823|468
1626439150000|2021-07-16 12:39:10||6826||6826||6826||6826|0
1626439390000|2021-07-16 12:43:10|||||||||1
1626440540000|2021-07-16 13:02:20||6823||6823||6823||6823|0
1626440630000|2021-07-16 13:03:50|||||||||45
1626440660000|2021-07-16 13:04:20||6826||6823||6826||6823|0
1626440700000|2021-07-16 13:05:00||6826||6823||6826||6823|3
1626440720000|2021-07-16 13:05:20||6826||6823||6826||6823|0
1626440790000|2021-07-16 13:06:30|6829||6829||6829||6829||0
1626440810000|2021-07-16 13:06:50||6826||6823||6826||6823|0
1626440850000|2021-07-16 13:07:30||6821||6821||6821||6821|5
1626440860000|2021-07-16 13:07:40|6833|6826|6840|6821|6840|6826|6833|6821|8
1626440980000|2021-07-16 13:09:40|||||||||1
1626441260000|2021-07-16 13:14:20|||||||||1
1626441390000|2021-07-16 13:16:30|6838|6827|6838|6827|6838|6827|6838|6827|3
1626441400000|2021-07-16 13:16:40|6837||6838||6838||6837||0
1626441450000|2021-07-16 13:17:30||6828||6828||6828||6828|0
1626441900000|2021-07-16 13:25:00|6880|6862|6866|6840|6880|6875|6866|6840|10191
1626441910000|2021-07-16 13:25:10|6858||6858||6858||6854||1566
1626441920000|2021-07-16 13:25:20|6859|6849|6865|6840|6865|6852|6841|6840|1008
1626441930000|2021-07-16 13:25:30|6863|6810|6864|6810|6864|6841|6861|6810|364
1626441940000|2021-07-16 13:25:40|6865||6880||6880||6865||70
1626441950000|2021-07-16 13:25:50|6864||6864||6864||6864||42
1626441960000|2021-07-16 13:26:00|6859|6841|6858|6810|6859|6841|6858|6810|371
1626441970000|2021-07-16 13:26:10|||||||||212
1626442020000|2021-07-16 13:27:00|6841|6840|6864|6810|6864|6840|6841|6810|449
1626442050000|2021-07-16 13:27:30||6825||6825||6825||6825|30
1626442060000|2021-07-16 13:27:40|6879|6869|6880|6825|6880|6869|6879|6825|1060
1626442070000|2021-07-16 13:27:50|6879||6879||6879||6879||0
1626442080000|2021-07-16 13:28:00|||||||||11
1626442090000|2021-07-16 13:28:10|6878||6878||6878||6878||4
1626442100000|2021-07-16 13:28:20|||||||||15
1626442110000|2021-07-16 13:28:30|||||||||10
1626442120000|2021-07-16 13:28:40|||||||||9
1626442140000|2021-07-16 13:29:00|||||||||10
1626442160000|2021-07-16 13:29:20|6876|6828|6875|6828|6876|6828|6875|6828|0
1626442170000|2021-07-16 13:29:30|6855||6855||6855||6855||0
1626442200000|2021-07-16 13:30:00|6853|6839|6859|6856|6859|6856|6848|6829|5358
1626442210000|2021-07-16 13:30:10|6858|6854|6850|6845|6859|6856|6850|6845|2733
1626442230000|2021-07-16 13:30:30|6848|6843|6850|6846|6851|6847|6847|6843|500
1626442240000|2021-07-16 13:30:40|6849|6842|6848|6843|6849|6843|6848|6842|0
1626442250000|2021-07-16 13:30:50|6849|6845|6839|6835|6849|6845|6838|6832|1823
1626442260000|2021-07-16 13:31:00|6838|6837|6841|6837|6841|6837|6838|6837|1400
1626442270000|2021-07-16 13:31:10|6842|6839|6850|6846|6850|6846|6842|6839|775
1626442280000|2021-07-16 13:31:20|6853|6848|6855|6848|6855|6848|6853|6848|0
1626442300000|2021-07-16 13:31:40|6854|6851|6850|6845|6854|6851|6847|6843|500
1626442310000|2021-07-16 13:31:50|6852|6848|6850|6845|6852|6848|6850|6844|200
1626442320000|2021-07-16 13:32:00|6849|6846|6846|6844|6849|6846|6846|6843|600
1626442330000|2021-07-16 13:32:10|6845|6843|6846|6843|6846|6843|6842|6840|1717
1626442340000|2021-07-16 13:32:20|6848|6845|6848|6846|6848|6846|6848|6845|0
1626442350000|2021-07-16 13:32:30|6850|6847|6854|6852|6855|6854|6850|6847|1100
1626442360000|2021-07-16 13:32:40|6855|6854|6857|6852|6859|6857|6855|6852|1595
1626442370000|2021-07-16 13:32:50|6856|6853|6856|6853|6856|6853|6856|6853|0
1626442380000|2021-07-16 13:33:00|6857|6854|6861|6857|6864|6859|6857|6854|4101
1626442390000|2021-07-16 13:33:10|6863|6858|6863|6860|6863|6860|6862|6858|600
1626442400000|2021-07-16 13:33:20|6861|6857|6857|6854|6861|6857|6857|6854|874
1626442410000|2021-07-16 13:33:30|6856|6855|6854|6851|6856|6855|6853|6851|1600
1626442420000|2021-07-16 13:33:40|6852|6850|6856|6854|6856|6854|6852|6849|1400
1626442430000|2021-07-16 13:33:50|6857|6855|6861|6860|6861|6860|6857|6855|300
1626442440000|2021-07-16 13:34:00|6863|6862|6864|6862|6864|6862|6859|6857|600
1626442450000|2021-07-16 13:34:10|6865|6863|6866|6864|6872|6870|6865|6862|6269
1626442460000|2021-07-16 13:34:20|6867|6865|6866|6863|6868|6866|6866|6863|800
1626442470000|2021-07-16 13:34:30|6864|6862|6866|6863|6866|6863|6864|6862|800
1626442480000|2021-07-16 13:34:40|6865|6864|6867|6864|6867|6864|6862|6861|3100
1626442490000|2021-07-16 13:34:50|6868|6865|6870|6868|6871|6869|6868|6865|316
1626442500000|2021-07-16 13:35:00|6869|6867|6869|6868|6870|6868|6867|6864|1578
1626442510000|2021-07-16 13:35:10|6868|6867|6867|6865|6868|6867|6865|6863|700
1626442520000|2021-07-16 13:35:20|6866|6864|6867|6865|6867|6866|6866|6864|300
1626442530000|2021-07-16 13:35:30|6869|6867|6869|6867|6869|6867|6869|6867|0
1626442540000|2021-07-16 13:35:40|6870|6868|6873|6871|6873|6872|6870|6868|1800
1626442550000|2021-07-16 13:35:50|6872|6870|6871|6869|6874|6873|6867|6866|7935
1626442560000|2021-07-16 13:36:00|6869|6868|6868|6866|6873|6872|6867|6866|1800
1626442570000|2021-07-16 13:36:10|6869|6867|6872|6870|6872|6870|6869|6867|3223
1626442580000|2021-07-16 13:36:20|6871|6869|6869|6868|6871|6869|6866|6865|3511
1626442590000|2021-07-16 13:36:30|6870|6869|6870|6868|6872|6870|6870|6868|5121
1626442600000|2021-07-16 13:36:40|6868|6866|6867|6864|6869|6868|6867|6864|1300
1626442610000|2021-07-16 13:36:50|6866|6865|6867|6866|6868|6867|6865|6864|1021
1626442620000|2021-07-16 13:37:00|6866|6865|6867|6864|6867|6865|6865|6864|300
1626442630000|2021-07-16 13:37:10|6868|6866|6868|6866|6868|6866|6868|6866|900
1626442640000|2021-07-16 13:37:20|6866|6863|6861|6859|6866|6863|6860|6858|1500
1626442650000|2021-07-16 13:37:30|6860|6858|6858|6856|6860|6858|6858|6856|450
1626442660000|2021-07-16 13:37:40|6857|6855|6856|6853|6857|6855|6856|6853|200
1626442670000|2021-07-16 13:37:50|6855|6854|6857|6856|6857|6856|6855|6854|200
1626442680000|2021-07-16 13:38:00|6856|6854|6856|6854|6856|6854|6855|6853|0
1626442690000|2021-07-16 13:38:10|6857|6855|6858|6856|6859|6857|6857|6855|0
1626442700000|2021-07-16 13:38:20|6856|6855|6857|6855|6857|6855|6856|6854|477
1626442710000|2021-07-16 13:38:30|6858|6856|6856|6854|6859|6858|6856|6853|519
1626442720000|2021-07-16 13:38:40|6857|6855|6857|6855|6857|6855|6856|6854|700
1626442730000|2021-07-16 13:38:50|6856|6854|6855|6853|6856|6854|6854|6853|600
1626442740000|2021-07-16 13:39:00|6856|6854|6858|6856|6858|6856|6856|6854|1249
1626442750000|2021-07-16 13:39:10|6857|6855|6858|6857|6858|6857|6857|6855|0
1626442760000|2021-07-16 13:39:20|6862|6860|6860|6858|6862|6860|6860|6858|1600
1626442770000|2021-07-16 13:39:30|6858|6857|6860|6858|6860|6858|6858|6857|670
1626442780000|2021-07-16 13:39:40|6859|6857|6860|6858|6860|6858|6858|6857|300
1626442790000|2021-07-16 13:39:50|6861|6860|6863|6861|6863|6862|6861|6860|977
1626442800000|2021-07-16 13:40:00|6864|6862|6862|6861|6864|6863|6862|6861|1126
1626442810000|2021-07-16 13:40:10|6861|6860|6862|6860|6862|6860|6861|6860|0
1626442820000|2021-07-16 13:40:20|6860|6859|6860|6858|6861|6859|6859|6858|400
1626442830000|2021-07-16 13:40:30|6861|6860|6864|6862|6864|6863|6861|6860|1300
1626442840000|2021-07-16 13:40:40|6863|6861|6864|6862|6864|6862|6863|6861|0
1626442850000|2021-07-16 13:40:50|6863|6861|6862|6860|6863|6862|6861|6860|200
1626442860000|2021-07-16 13:41:00|6861|6861|6862|6861|6864|6863|6861|6859|2480
1626442880000|2021-07-16 13:41:20|6863|6862|6866|6864|6866|6865|6863|6862|1550
1626442890000|2021-07-16 13:41:30|6865|6863|6866|6864|6867|6865|6864|6863|400
1626442900000|2021-07-16 13:41:40|6867|6865|6869|6867|6869|6867|6867|6865|0
1626442910000|2021-07-16 13:41:50|6868|6868|6874|6873|6874|6873|6868|6868|546
1626442920000|2021-07-16 13:42:00|6873|6872|6878|6876|6879|6876|6873|6872|5572
1626442930000|2021-07-16 13:42:10|6879|6877|6883|6881|6883|6881|6879|6877|3900
1626442940000|2021-07-16 13:42:20|6882|6880|6880|6877|6882|6880|6878|6877|2000
1626442950000|2021-07-16 13:42:30|6879|6878|6880|6878|6880|6878|6879|6878|800
1626442960000|2021-07-16 13:42:40|6881|6879|6881|6880|6883|6881|6881|6879|0
1626442970000|2021-07-16 13:42:50|6879|6878|6881|6879|6881|6879|6878|6877|1900
1626442980000|2021-07-16 13:43:00|6882|6880|6882|6880|6882|6880|6882|6880|0
1626442990000|2021-07-16 13:43:10|6881|6879|6880|6878|6881|6879|6879|6878|771
1626443000000|2021-07-16 13:43:20|6882|6880|6882|6880|6882|6880|6882|6880|300
1626443010000|2021-07-16 13:43:30|6883|6881|6883|6881|6883|6882|6883|6881|100
1626443020000|2021-07-16 13:43:40|6884|6882|6884|6882|6884|6883|6883|6882|650
1626443030000|2021-07-16 13:43:50|6883|6881|6882|6880|6884|6882|6881|6880|1900
1626443040000|2021-07-16 13:44:00|6883|6882|6884|6882|6885|6884|6882|6881|1847
1626443050000|2021-07-16 13:44:10|6883|6881|6881|6879|6883|6881|6881|6879|100
1626443070000|2021-07-16 13:44:30|6882|6880|6880|6879|6882|6880|6880|6879|600
1626443080000|2021-07-16 13:44:40|6881|6880|6884|6882|6884|6882|6881|6880|578
1626443090000|2021-07-16 13:44:50|6883|6880|6882|6879|6883|6880|6880|6878|300
1626443100000|2021-07-16 13:45:00|6883|6880|6879|6878|6883|6881|6879|6878|100
1626443110000|2021-07-16 13:45:10|6881|6879|6879|6877|6881|6880|6877|6876|1200
1626443120000|2021-07-16 13:45:20|6881|6878|6879|6878|6881|6879|6878|6877|2100
1626443130000|2021-07-16 13:45:30|6880|6879|6882|6880|6883|6880|6880|6879|1414
1626443140000|2021-07-16 13:45:40|6881|6879|6882|6881|6882|6881|6881|6879|600
1626443150000|2021-07-16 13:45:50|6883|6882|6886|6884|6886|6885|6882|6881|2250
1626443160000|2021-07-16 13:46:00|6887|6885|6890|6889|6890|6889|6887|6885|1100
1626443170000|2021-07-16 13:46:10|6889|6888|6889|6888|6889|6888|6887|6885|1000
1626443180000|2021-07-16 13:46:20|6890|6889|6885|6883|6890|6889|6885|6883|942
1626443200000|2021-07-16 13:46:40|6884|6884|6888|6886|6889|6888|6884|6882|700
1626443210000|2021-07-16 13:46:50|6887|6885|6887|6886|6887|6886|6886|6884|2420
1626443220000|2021-07-16 13:47:00|6888|6887|6884|6882|6889|6887|6883|6882|1804
1626443230000|2021-07-16 13:47:10|6883|6883|6882|6881|6884|6883|6882|6881|1700
1626443240000|2021-07-16 13:47:20|6881|6880|6879|6878|6882|6881|6879|6878|2200
1626443250000|2021-07-16 13:47:30|6878|6877|6878|6875|6878|6877|6877|6875|521
1626443260000|2021-07-16 13:47:40|6877|6876|6878|6876|6878|6876|6877|6876|0
1626443270000|2021-07-16 13:47:50|6877|6877|6878|6876|6878|6877|6877|6876|1001
1626443280000|2021-07-16 13:48:00|6877|6877|6877|6875|6878|6877|6876|6875|620
1626443290000|2021-07-16 13:48:10|6878|6876|6879|6878|6879|6878|6878|6876|1261
1626443300000|2021-07-16 13:48:20|6881|6880|6880|6878|6881|6880|6879|6878|509
1626443310000|2021-07-16 13:48:30|6879|6879|6880|6878|6880|6879|6879|6878|0
1626443320000|2021-07-16 13:48:40|6881|6880|6883|6882|6884|6882|6881|6880|578
1626443330000|2021-07-16 13:48:50|6881|6881|6880|6878|6881|6881|6880|6878|100
1626443340000|2021-07-16 13:49:00|6881|6877|6879|6877|6881|6877|6879|6877|100
1626443350000|2021-07-16 13:49:10|6880|6878|6880|6879|6881|6880|6880|6878|200
1626443360000|2021-07-16 13:49:20|6881|6880|6880|6879|6882|6880|6879|6878|1340
1626443370000|2021-07-16 13:49:30|6881|6880|6878|6876|6882|6881|6878|6876|1500
1626443380000|2021-07-16 13:49:40|6881|6880|6882|6880|6882|6880|6881|6880|0
1626443390000|2021-07-16 13:49:50|6881|6879|6882|6880|6882|6880|6880|6878|1400
1626443400000|2021-07-16 13:50:00|6883|6881|6879|6877|6883|6882|6879|6877|1200
1626443410000|2021-07-16 13:50:10|6880|6878|6879|6877|6880|6879|6878|6877|2000
1626443430000|2021-07-16 13:50:30|6877|6876|6879|6878|6879|6878|6877|6876|600
1626443440000|2021-07-16 13:50:40|6878|6877|6879|6878|6879|6878|6876|6875|1127
1626443450000|2021-07-16 13:50:50|6880|6879|6882|6880|6884|6883|6880|6879|2100
1626443460000|2021-07-16 13:51:00|6881|6881|6878|6877|6882|6881|6878|6877|900
1626443470000|2021-07-16 13:51:10|6877|6876|6878|6877|6878|6877|6877|6876|400
1626443480000|2021-07-16 13:51:20|6877|6876|6874|6873|6877|6876|6874|6873|1500
1626443490000|2021-07-16 13:51:30|6875||6875||6875||6875||200
1626443500000|2021-07-16 13:51:40|6876|6874|6877|6876|6877|6876|6876|6874|500
1626443510000|2021-07-16 13:51:50|6878|6877|6878|6877|6879|6878|6877|6876|5343
1626443520000|2021-07-16 13:52:00|6880|6879|6879|6877|6880|6879|6879|6877|400
1626443530000|2021-07-16 13:52:10|6880|6878|6881|6880|6882|6881|6880|6878|2844
1626443540000|2021-07-16 13:52:20|6882||6882||6882||6882||0
1626443560000|2021-07-16 13:52:40|6881|6881|6882|6880|6882|6881|6881|6880|400
1626443570000|2021-07-16 13:52:50|6881|6879|6880|6879|6882|6881|6879|6878|1877
1626443580000|2021-07-16 13:53:00|6879|6878|6879|6878|6880|6879|6879|6878|203
1626443590000|2021-07-16 13:53:10|6878|6876|6877|6876|6878|6876|6877|6876|300
1626443600000|2021-07-16 13:53:20|6876|6875|6875|6873|6876|6875|6874|6873|600
1626443610000|2021-07-16 13:53:30|6873|6874|6872|6870|6873|6874|6872|6870|300
1626443620000|2021-07-16 13:53:40|6873|6871|6867|6866|6873|6872|6867|6865|1225
1626443630000|2021-07-16 13:53:50|6865|6864|6863|6862|6865|6864|6863|6862|1700
1626443640000|2021-07-16 13:54:00|6862|6861|6862|6861|6863|6862|6861|6859|3180
1626443650000|2021-07-16 13:54:10|6861|6860|6860|6858|6862|6861|6860|6858|800
1626443660000|2021-07-16 13:54:20|6859|6859|6860|6859|6860|6859|6859|6858|2887
1626443670000|2021-07-16 13:54:30|6861|6861|6861|6860|6862|6861|6861|6860|1000
1626443680000|2021-07-16 13:54:40|6862||6861||6862||6861||300
1626443690000|2021-07-16 13:54:50|6860|6859|6857|6856|6861|6859|6856|6855|5245
1626443700000|2021-07-16 13:55:00|6858|6857|6859|6858|6859|6858|6857|6856|1044
1626443710000|2021-07-16 13:55:10|6858|6857|6858|6857|6858|6857|6857|6856|2820
1626443720000|2021-07-16 13:55:20|6859|6858|6861|6859|6863|6862|6859|6858|2050
1626443730000|2021-07-16 13:55:30|6862|6860|6863|6861|6863|6861|6862|6860|0
1626443740000|2021-07-16 13:55:40|6864|6862|6864|6863|6866|6865|6864|6862|1300
1626443750000|2021-07-16 13:55:50|6863|6862|6864|6863|6864|6863|6863|6862|2513
1626443760000|2021-07-16 13:56:00|6866|6864|6866|6865|6866|6865|6865|6864|1600
1626443770000|2021-07-16 13:56:10|6867|6866|6869|6867|6869|6867|6867|6866|752
1626443780000|2021-07-16 13:56:20|6870|6868|6871|6869|6872|6871|6870|6868|1300
1626443790000|2021-07-16 13:56:30|6870|6870|6869|6868|6870|6870|6868|6867|600
1626443800000|2021-07-16 13:56:40|6870|6869|6872|6870|6873|6871|6869|6869|1100
1626443810000|2021-07-16 13:56:50|6871|6871|6874|6872|6874|6873|6871|6871|850
1626443820000|2021-07-16 13:57:00|6873|6873|6874|6872|6874|6873|6873|6872|100
1626443840000|2021-07-16 13:57:20|6873|6873|6873|6872|6873|6873|6872|6870|1635
1626443850000|2021-07-16 13:57:30|6871|6871|6870|6869|6871|6871|6870|6869|2197
1626443860000|2021-07-16 13:57:40|6871|6870|6876|6874|6876|6874|6871|6870|1500
1626443870000|2021-07-16 13:57:50||6875||6875||6875||6874|522
1626443880000|2021-07-16 13:58:00|6877|6876|6879|6877|6879|6877|6876|6875|154
1626443890000|2021-07-16 13:58:10|6881|6878|6882|6881|6882|6881|6881|6878|2000
1626443900000|2021-07-16 13:58:20|6881|6880|6881|6880|6882|6881|6881|6880|1497
1626443910000|2021-07-16 13:58:30|6882|6881|6882|6881|6882|6881|6882|6880|528
1626443920000|2021-07-16 13:58:40|6881|6880|6881|6880|6881|6880|6881|6880|100
1626443940000|2021-07-16 13:59:00|6880|6879|6881|6879|6881|6879|6880|6879|800
1626443950000|2021-07-16 13:59:10|6880|6878|6878|6877|6880|6878|6877|6875|1729
1626443960000|2021-07-16 13:59:20|6879|6876|6878|6877|6880|6878|6878|6876|300
1626443970000|2021-07-16 13:59:30|||||||||300
1626443980000|2021-07-16 13:59:40|6879|6878|6878|6877|6880|6878|6878|6877|800
1626443990000|2021-07-16 13:59:50|6879||6879||6879||6879||0
1626444000000|2021-07-16 14:00:00|6878|6878|6879|6878|6880|6879|6878|6877|2300
1626444010000|2021-07-16 14:00:10|6880|6877|6880|6878|6880|6879|6878|6877|2500
1626444020000|2021-07-16 14:00:20|6882|6879|6880|6879|6882|6881|6880|6879|1800
1626444030000|2021-07-16 14:00:30|6879|6878|6880|6878|6881|6879|6878|6876|4300
1626444040000|2021-07-16 14:00:40|6881|6879|6880|6879|6881|6880|6880|6879|200
1626444050000|2021-07-16 14:00:50|6879|6878|6881|6880|6881|6880|6879|6878|1500
1626444060000|2021-07-16 14:01:00|6883|6881|6883|6881|6883|6882|6883|6881|1000
1626444070000|2021-07-16 14:01:10|6882|6880|6882|6881|6882|6881|6881|6880|1400
1626444090000|2021-07-16 14:01:30|6883|6882|6884|6882|6884|6882|6883|6882|0
1626444100000|2021-07-16 14:01:40|6883|6881|6883|6882|6883|6882|6882|6881|5100
1626444110000|2021-07-16 14:01:50|6882|6881|6885|6884|6886|6885|6882|6881|3277
1626444120000|2021-07-16 14:02:00|6886|6885|6885|6884|6887|6886|6885|6884|1100
1626444130000|2021-07-16 14:02:10|6884|6883|6882|6881|6884|6883|6882|6881|600
1626444140000|2021-07-16 14:02:20|6881|6880|6877|6876|6881|6880|6877|6876|2665
1626444150000|2021-07-16 14:02:30|6878|6874|6875|6874|6878|6874|6875|6874|300
1626444160000|2021-07-16 14:02:40|6874|6873|6877|6875|6877|6876|6874|6873|1200
1626444170000|2021-07-16 14:02:50|6878|6877|6878|6876|6878|6877|6878|6876|200
1626444180000|2021-07-16 14:03:00|6879|6878|6879|6878|6881|6880|6879|6878|641
1626444190000|2021-07-16 14:03:10|6878|6877|6879|6877|6879|6877|6878|6876|301
1626444200000|2021-07-16 14:03:20|6880|6878|6881|6880|6881|6880|6880|6878|1349
1626444210000|2021-07-16 14:03:30|6880|6879|6879|6878|6880|6879|6877|6876|900
1626444220000|2021-07-16 14:03:40|6880|6879|6880|6878|6880|6879|6879|6878|500
1626444230000|2021-07-16 14:03:50|6884|6882|6884|6882|6884|6882|6883|6882|0
1626444240000|2021-07-16 14:04:00|6883|6881|6884|6882|6884|6883|6882|6881|1464
1626444250000|2021-07-16 14:04:10|6885|6883|6884|6883|6885|6884|6884|6883|953
1626444260000|2021-07-16 14:04:20|6885|6884|6887|6886|6888|6887|6885|6884|1400
1626444270000|2021-07-16 14:04:30|6888|6887|6890|6888|6890|6889|6888|6886|700
1626444280000|2021-07-16 14:04:40|6889|6889|6889|6888|6889|6889|6889|6888|300
1626444290000|2021-07-16 14:04:50|6888|6887|6889|6887|6889|6888|6887|6886|3010
1626444300000|2021-07-16 14:05:00|6888|6888|6888|6886|6888|6888|6887|6886|1250
1626444310000|2021-07-16 14:05:10|6887|6887|6886|6884|6888|6887|6886|6884|1000
1626444320000|2021-07-16 14:05:20|6885|6885|6887|6885|6887|6886|6885|6885|600
1626444330000|2021-07-16 14:05:30|6888|6886|6886|6884|6888|6886|6885|6884|400
1626444340000|2021-07-16 14:05:40|6887|6885|6888|6886|6888|6887|6887|6885|568
1626444350000|2021-07-16 14:05:50|||||||||4806
1626444360000|2021-07-16 14:06:00|6889|6887|6887|6885|6889|6888|6887|6885|3310
1626444370000|2021-07-16 14:06:10|6886|6886|6887|6886|6887|6886|6886|6886|590
1626444380000|2021-07-16 14:06:20|6886|6885|6885|6884|6887|6886|6885|6884|607
1626444390000|2021-07-16 14:06:30|6886|6885|6886|6885|6887|6886|6886|6884|200
1626444400000|2021-07-16 14:06:40||6884||6884||6884||6884|500
1626444410000|2021-07-16 14:06:50|6885|6885|6885|6884|6885|6885|6885|6884|1500
1626444420000|2021-07-16 14:07:00|6884|6883|6884|6883|6885|6884|6884|6883|1600
1626444430000|2021-07-16 14:07:10|6883|6882|6884|6883|6884|6883|6883|6882|960
1626444440000|2021-07-16 14:07:20|||||||||150
1626444450000|2021-07-16 14:07:30|6885|6884|6885|6883|6885|6884|6884|6883|2467
1626444460000|2021-07-16 14:07:40|6886|6884|6886|6885|6886|6885|6886|6884|0
1626444470000|2021-07-16 14:07:50|6885|6884|6886|6885|6886|6885|6885|6884|500
1626444480000|2021-07-16 14:08:00|6887|6886|6887|6886|6888|6886|6887|6886|1036
1626444490000|2021-07-16 14:08:10|6886|6885|6886|6885|6886|6885|6885|6884|2300
1626444500000|2021-07-16 14:08:20|6887|6886|6887|6886|6887|6886|6887|6886|400
1626444510000|2021-07-16 14:08:30|6888|6887|6889|6888|6889|6888|6888|6887|100
1626444520000|2021-07-16 14:08:40|6890|6889|6890|6888|6890|6889|6890|6888|0
1626444530000|2021-07-16 14:08:50|6889|6887|6888|6887|6889|6887|6888|6887|200
1626444540000|2021-07-16 14:09:00|6889|6888|6888|6886|6889|6888|6887|6886|3999
1626444550000|2021-07-16 14:09:10|6887||6888||6888||6887||700
1626444560000|2021-07-16 14:09:20|6889|6887|6889|6888|6889|6888|6889|6887|600
1626444570000|2021-07-16 14:09:30|6888|6887|6889|6887|6889|6888|6888|6887|1600
1626444580000|2021-07-16 14:09:40|6888|6888|6889|6888|6889|6888|6888|6887|2973
1626444600000|2021-07-16 14:10:00|6888|6887|6889|6888|6890|6889|6888|6887|9015
1626444610000|2021-07-16 14:10:10|6888|6887|6888|6887|6888|6887|6888|6887|1800
1626444620000|2021-07-16 14:10:20|6889|6888|6887|6886|6889|6888|6887|6886|4422
1626444630000|2021-07-16 14:10:30|6886|6885|6881|6880|6886|6885|6881|6880|2727
1626444640000|2021-07-16 14:10:40|6879|6879|6882|6881|6882|6881|6879|6878|1877
1626444650000|2021-07-16 14:10:50|6881|6880|6880|6879|6882|6881|6880|6879|1000
1626444660000|2021-07-16 14:11:00|6879|6878|6879|6877|6880|6879|6877|6876|1000
1626444670000|2021-07-16 14:11:10|6877|6876|6875|6874|6878|6876|6874|6873|5281
1626444680000|2021-07-16 14:11:20|6876|6875|6877|6876|6878|6877|6875|6874|3131
1626444690000|2021-07-16 14:11:30|6876|6875|6877|6876|6877|6876|6875|6874|1400
1626444700000|2021-07-16 14:11:40|6875|6874|6875|6874|6875|6874|6875|6874|0
1626444710000|2021-07-16 14:11:50|6874|6873|6874|6872|6874|6873|6873|6872|1310
1626444720000|2021-07-16 14:12:00|||||||||1000
1626444730000|2021-07-16 14:12:10|6875|6874|6875|6874|6875|6874|6875|6874|100
1626444740000|2021-07-16 14:12:20|6874|6873|6872|6871|6874|6873|6872|6871|869
1626444750000|2021-07-16 14:12:30|6871|6870|6871|6870|6872|6871|6870|6869|1500
1626444760000|2021-07-16 14:12:40|6872|6869|6872|6870|6872|6871|6871|6869|200
1626444770000|2021-07-16 14:12:50|6871|6871|6872|6870|6872|6871|6871|6870|0
1626444780000|2021-07-16 14:13:00|6873|6871|6873|6872|6875|6874|6873|6871|1602
1626444790000|2021-07-16 14:13:10|6874|6871|6872|6871|6874|6871|6872|6871|900
1626444800000|2021-07-16 14:13:20|6871|6870|6869|6867|6871|6870|6869|6867|1000
1626444810000|2021-07-16 14:13:30|6872|6868|6871|6869|6872|6871|6870|6868|819
1626444820000|2021-07-16 14:13:40|6872|6870|6869|6867|6872|6871|6868|6867|1300
1626444840000|2021-07-16 14:14:00|6870|6868|6870|6869|6871|6870|6870|6868|604
1626444850000|2021-07-16 14:14:10|6868|6867|6869|6867|6869|6868|6868|6867|900
1626444860000|2021-07-16 14:14:20|6868|6868|6869|6867|6869|6868|6868|6867|100
1626444870000|2021-07-16 14:14:30|6870|6868|6870|6869|6870|6869|6870|6868|300
1626444890000|2021-07-16 14:14:50|6871|6868|6870|6868|6871|6868|6869|6868|300
1626444900000|2021-07-16 14:15:00|6871|6869|6872|6870|6872|6870|6871|6869|200
1626444910000|2021-07-16 14:15:10|6871|6869|6871|6869|6872|6871|6870|6869|300
1626444930000|2021-07-16 14:15:30|6872|6870|6871|6870|6872|6871|6871|6870|100
1626444940000|2021-07-16 14:15:40|6872|6871|6872|6871|6872|6871|6871|6870|828
1626444950000|2021-07-16 14:15:50|6871|6870|6872|6870|6872|6871|6871|6870|200
1626444960000|2021-07-16 14:16:00|6873|6871|6873|6871|6874|6873|6872|6871|500
1626444970000|2021-07-16 14:16:10|6874|6873|6874|6873|6874|6873|6874|6873|100
1626444980000|2021-07-16 14:16:20|||||||||1200
1626445000000|2021-07-16 14:16:40|6873|6872|6871|6870|6873|6872|6871|6870|750
1626445010000|2021-07-16 14:16:50|6872|6869|6870|6869|6872|6870|6868|6867|11885
1626445020000|2021-07-16 14:17:00|6871|6870|6869|6867|6871|6870|6868|6867|4990
1626445030000|2021-07-16 14:17:10|6868||6869||6869||6868||100
1626445040000|2021-07-16 14:17:20|6870|6868|6872|6870|6872|6870|6870|6868|999
1626445050000|2021-07-16 14:17:30|6871||6871||6871||6871||0
1626445060000|2021-07-16 14:17:40|6874|6872|6873|6872|6874|6872|6873|6872|0
1626445070000|2021-07-16 14:17:50|6874||6873||6874||6873||200
1626445090000|2021-07-16 14:18:10|6872|6871|6872|6871|6873|6872|6872|6871|0
1626445100000|2021-07-16 14:18:20|||||||||380
1626445110000|2021-07-16 14:18:30|||||||||330
1626445120000|2021-07-16 14:18:40|6871|6870|6872|6871|6872|6871|6871|6870|600
1626445130000|2021-07-16 14:18:50|6871|6870|6871|6870|6871|6870|6871|6870|0
1626445140000|2021-07-16 14:19:00|6872|6871|6873|6872|6874|6872|6872|6871|839
1626445160000|2021-07-16 14:19:20|6872|6871|6872|6871|6872|6871|6872|6871|500
1626445180000|2021-07-16 14:19:40|6873|6872|6872|6871|6874|6872|6872|6871|700
1626445200000|2021-07-16 14:20:00|6871|6870|6871|6870|6872|6871|6871|6870|928
1626445210000|2021-07-16 14:20:10|6872|6871|6872|6871|6873|6872|6872|6871|700
1626445220000|2021-07-16 14:20:20|6871|6870|6873|6871|6873|6872|6871|6870|2315
1626445230000|2021-07-16 14:20:30|6874|6872|6874|6873|6875|6874|6874|6872|1433
1626445240000|2021-07-16 14:20:40|6875|6874|6874|6873|6875|6874|6874|6873|600
1626445250000|2021-07-16 14:20:50|6873|6872|6871|6870|6873|6872|6871|6870|750
1626445260000|2021-07-16 14:21:00|6870|6869|6870|6869|6870|6869|6870|6868|600
1626445270000|2021-07-16 14:21:10|6869|6868|6870|6869|6870|6869|6869|6868|500
1626445280000|2021-07-16 14:21:20|6871|6870|6872|6871|6873|6872|6871|6870|628
1626445290000|2021-07-16 14:21:30|6871|6870|6867|6866|6872|6870|6867|6866|2528
1626445300000|2021-07-16 14:21:40|6868|6867|6867|6866|6868|6867|6867|6866|800
1626445310000|2021-07-16 14:21:50|6868|6867|6868|6867|6868|6867|6868|6867|1400
1626445320000|2021-07-16 14:22:00|6869|6868|6870|6868|6870|6868|6869|6868|519
1626445330000|2021-07-16 14:22:10|6869|6867|6867|6866|6869|6867|6866|6865|2300
1626445340000|2021-07-16 14:22:20|6866|6865|6864|6863|6867|6866|6864|6863|1400
1626445350000|2021-07-16 14:22:30|6865|6864|6866|6864|6866|6865|6865|6864|1300
1626445360000|2021-07-16 14:22:40|6867|6865|6868|6866|6868|6867|6866|6865|1100
1626445370000|2021-07-16 14:22:50|6867|6865|6866|6865|6867|6865|6866|6865|500
1626445380000|2021-07-16 14:23:00|6867|6866|6866|6865|6867|6866|6866|6865|105
1626445390000|2021-07-16 14:23:10|6867|6866|6867|6866|6867|6866|6867|6866|117
1626445400000|2021-07-16 14:23:20|6866|6865|6867|6866|6867|6866|6866|6865|798
1626445410000|2021-07-16 14:23:30|6866|6865|6867|6866|6868|6867|6866|6865|1370
1626445420000|2021-07-16 14:23:40|6868|6867|6868|6866|6868|6867|6867|6866|0
1626445440000|2021-07-16 14:24:00|6867|6865|6865|6864|6867|6866|6865|6864|2100
1626445460000|2021-07-16 14:24:20|6866|6865|6866|6865|6867|6866|6866|6865|895
1626445470000|2021-07-16 14:24:30|6867|6866|6867|6866|6867|6866|6867|6866|100
1626445480000|2021-07-16 14:24:40|6866|6864|6865|6864|6866|6865|6865|6864|169
1626445490000|2021-07-16 14:24:50|6866|6863|6867|6865|6867|6865|6865|6863|1300
1626445500000|2021-07-16 14:25:00|6865|6864|6865|6863|6865|6864|6864|6863|500
1626445510000|2021-07-16 14:25:10|6866|6864|6862|6861|6866|6865|6862|6861|800
1626445520000|2021-07-16 14:25:20|||||||||1140
1626445530000|2021-07-16 14:25:30|||||||||680
1626445540000|2021-07-16 14:25:40|6863|6862|6863|6861|6863|6862|6862|6861|500
1626445560000|2021-07-16 14:26:00|6862||6862||6862||6862||300
1626445570000|2021-07-16 14:26:10|6861|6860|6860|6858|6861|6860|6859|6858|1500
1626445580000|2021-07-16 14:26:20|6859|6859|6859|6858|6860|6859|6859|6858|0
1626445590000|2021-07-16 14:26:30|6858|6857|6859|6858|6859|6858|6858|6857|1947
1626445600000|2021-07-16 14:26:40|6860|6859|6860|6859|6860|6859|6860|6859|200
1626445610000|2021-07-16 14:26:50||6858||6859||6859||6858|300
1626445620000|2021-07-16 14:27:00|6861|6860|6862|6860|6862|6861|6861|6860|526
1626445640000|2021-07-16 14:27:20|6861|6861|6863|6862|6863|6862|6861|6861|200
1626445650000|2021-07-16 14:27:30|6862|6861|6862|6860|6862|6861|6861|6860|500
1626445660000|2021-07-16 14:27:40|6863|6861|6861|6860|6863|6862|6861|6860|1598
1626445690000|2021-07-16 14:28:10|6860|6859|6862|6861|6864|6863|6858|6857|10563
1626445700000|2021-07-16 14:28:20|6863|6860|6862|6860|6863|6860|6861|6860|206
1626445710000|2021-07-16 14:28:30|6861||6861||6861||6861||0
1626445720000|2021-07-16 14:28:40|6862||6862||6862||6862||0
1626445730000|2021-07-16 14:28:50|6863|6861|6863|6861|6863|6861|6862|6861|300
1626445740000|2021-07-16 14:29:00|6862|6862|6860|6859|6862|6862|6860|6859|1442
1626445750000|2021-07-16 14:29:10|6857|6856|6857|6856|6858|6856|6857|6856|300
1626445760000|2021-07-16 14:29:20|6858|6857|6859|6858|6860|6858|6858|6857|1080
1626445770000|2021-07-16 14:29:30|6858|6857|6857|6856|6858|6857|6857|6856|810
1626445780000|2021-07-16 14:29:40|6858||6858||6858||6857||0
1626445800000|2021-07-16 14:30:00|6857||6857||6857||6857||0
1626445810000|2021-07-16 14:30:10|6855|6854|6857|6856|6857|6856|6855|6854|1634
1626445820000|2021-07-16 14:30:20|6856|6855|6855|6854|6856|6855|6855|6854|606
1626445830000|2021-07-16 14:30:30|6856|6853|6855|6853|6856|6854|6854|6853|325
1626445840000|2021-07-16 14:30:40|6856|6854|6854|6853|6856|6855|6854|6853|200
1626445850000|2021-07-16 14:30:50|6855|6854|6855|6853|6855|6854|6854|6853|400
1626445860000|2021-07-16 14:31:00|6854|6852|6857|6856|6857|6856|6853|6852|1879
1626445870000|2021-07-16 14:31:10|6858|6857|6857|6856|6858|6857|6856|6855|1586
1626445880000|2021-07-16 14:31:20|6858|6857|6859|6858|6862|6861|6858|6856|7986
1626445890000|2021-07-16 14:31:30|6858|6857|6858|6857|6858|6857|6857|6856|900
1626445900000|2021-07-16 14:31:40|6857|6856|6856|6854|6858|6857|6855|6854|1390
1626445910000|2021-07-16 14:31:50|6854|6853|6855|6855|6857|6856|6854|6853|500
1626445920000|2021-07-16 14:32:00|6856|6854|6856|6855|6857|6856|6856|6854|600
1626445940000|2021-07-16 14:32:20|6855|6854|6858|6857|6858|6857|6855|6854|675
1626445950000|2021-07-16 14:32:30|6857|6856|6858|6856|6858|6857|6855|6854|692
1626445960000|2021-07-16 14:32:40|6859|6858|6857|6855|6859|6858|6856|6855|500
1626445970000|2021-07-16 14:32:50|6856|6854|6858|6857|6859|6858|6856|6854|200
1626445980000|2021-07-16 14:33:00|6856|6855|6857|6855|6857|6856|6855|6854|1000
1626445990000|2021-07-16 14:33:10|6856||6856||6856||6856||300
1626446000000|2021-07-16 14:33:20|6857|6856|6858|6857|6858|6857|6857|6856|283
1626446010000|2021-07-16 14:33:30|6860|6858|6860|6859|6860|6859|6859|6858|200
1626446020000|2021-07-16 14:33:40|6859|6858|6861|6860|6861|6860|6859|6858|910
1626446030000|2021-07-16 14:33:50|6860|6859|6861|6860|6862|6861|6860|6859|1127
1626446050000|2021-07-16 14:34:10|6860|6859|6861|6860|6861|6860|6860|6859|1057
1626446070000|2021-07-16 14:34:30|6862|6861|6861|6860|6862|6861|6861|6860|400
1626446080000|2021-07-16 14:34:40|6860|6859|6859|6858|6861|6860|6858|6857|2976
1626446090000|2021-07-16 14:34:50|6860||6859||6860||6859||0
1626446100000|2021-07-16 14:35:00|6860|6859|6858|6857|6860|6859|6858|6857|1800
1626446110000|2021-07-16 14:35:10|6857|6856|6856|6855|6858|6857|6856|6855|300
1626446120000|2021-07-16 14:35:20|6855|6854|6855|6854|6857|6856|6855|6854|888
1626446130000|2021-07-16 14:35:30|6854|6853|6854|6853|6854|6853|6854|6853|200
1626446140000|2021-07-16 14:35:40|||||||||275
1626446150000|2021-07-16 14:35:50|6855|6854|6854|6853|6855|6854|6854|6853|690
1626446160000|2021-07-16 14:36:00|6853|6851|6848|6847|6853|6851|6848|6847|3204
1626446170000|2021-07-16 14:36:10|6849|6848|6849|6847|6849|6848|6847|6846|679
1626446180000|2021-07-16 14:36:20|6850|6848|6851|6849|6851|6850|6850|6848|997
1626446190000|2021-07-16 14:36:30|6848|6847|6848|6847|6848|6847|6848|6846|300
1626446200000|2021-07-16 14:36:40|6849|6848|6848|6847|6849|6848|6848|6847|3703
1626446220000|2021-07-16 14:37:00|6849|6848|6854|6852|6854|6852|6849|6848|2093
1626446230000|2021-07-16 14:37:10|6853|6851|6853|6852|6854|6853|6852|6851|2900
1626446240000|2021-07-16 14:37:20|6854|6853|6852|6851|6854|6853|6852|6851|600
1626446250000|2021-07-16 14:37:30|6853|6852|6854|6853|6854|6853|6852|6851|1800
1626446260000|2021-07-16 14:37:40|6853|6852|6853|6852|6853|6852|6853|6852|100
1626446270000|2021-07-16 14:37:50|6855|6853|6855|6853|6855|6854|6854|6853|0
1626446280000|2021-07-16 14:38:00|6857|6854|6858|6857|6859|6858|6857|6854|2200
1626446290000|2021-07-16 14:38:10|6857|6856|6858|6857|6859|6858|6857|6856|5016
1626446300000|2021-07-16 14:38:20|6857|6856|6858|6857|6858|6857|6857|6856|1400
1626446310000|2021-07-16 14:38:30|6859|6858|6858|6857|6859|6858|6858|6857|1546
1626446320000|2021-07-16 14:38:40|6859|6858|6858|6857|6859|6858|6858|6857|3300
1626446330000|2021-07-16 14:38:50|6857|6856|6856|6855|6858|6856|6856|6855|1700
1626446340000|2021-07-16 14:39:00|6857|6856|6857|6856|6857|6856|6856|6855|100
1626446350000|2021-07-16 14:39:10|6858|6857|6858|6857|6858|6857|6857|6856|489
1626446360000|2021-07-16 14:39:20|6857|6856|6855|6853|6857|6856|6855|6853|300
1626446370000|2021-07-16 14:39:30|6856|6854|6858|6856|6858|6857|6856|6854|700
1626446380000|2021-07-16 14:39:40|6857||6857||6857||6857||400
1626446390000|2021-07-16 14:39:50|||||||||346
1626446400000|2021-07-16 14:40:00|6858|6857|6858|6857|6858|6857|6858|6857|100
1626446410000|2021-07-16 14:40:10|6857|6855|6857|6856|6857|6856|6857|6855|200
1626446420000|2021-07-16 14:40:20|6858|6857|6858|6857|6858|6857|6858|6856|100
1626446440000|2021-07-16 14:40:40|6857|6856|6857|6855|6859|6858|6857|6855|855
1626446450000|2021-07-16 14:40:50|6856|6854|6855|6854|6856|6854|6855|6854|300
1626446460000|2021-07-16 14:41:00|6856|6855|6857|6855|6857|6856|6856|6854|400
1626446480000|2021-07-16 14:41:20|6858|6856|6857|6855|6858|6857|6856|6855|500
1626446490000|2021-07-16 14:41:30|6856|6856|6856|6855|6856|6856|6856|6855|480
1626446500000|2021-07-16 14:41:40|6858|6857|6858|6857|6858|6857|6857|6856|0
1626446510000|2021-07-16 14:41:50|6859|6858|6860|6859|6860|6859|6858|6858|1362
1626446520000|2021-07-16 14:42:00|6861|6860|6860|6859|6861|6860|6860|6859|500
1626446530000|2021-07-16 14:42:10|6859|6858|6860|6859|6860|6859|6859|6858|1700
1626446540000|2021-07-16 14:42:20|6861|6860|6862|6860|6862|6861|6861|6860|200
1626446550000|2021-07-16 14:42:30|6863|6861|6864|6862|6864|6862|6862|6861|300
1626446560000|2021-07-16 14:42:40|6862|6861|6863|6861|6863|6862|6862|6861|0
1626446570000|2021-07-16 14:42:50|6862||6862||6862||6862||0
1626446580000|2021-07-16 14:43:00|6861|6860|6861|6860|6862|6861|6861|6860|1920
1626446590000|2021-07-16 14:43:10|6860|6859|6860|6859|6860|6859|6859|6857|3044
1626446600000|2021-07-16 14:43:20|6859|6858|6859|6858|6859|6859|6858|6857|1800
1626446620000|2021-07-16 14:43:40|6858|6857|6858|6857|6858|6857|6858|6857|900
1626446630000|2021-07-16 14:43:50|6859|6858|6857|6855|6859|6858|6857|6855|2853
1626446640000|2021-07-16 14:44:00|6856||6856||6856||6856||268
1626446660000|2021-07-16 14:44:20|6857|6856|6857|6856|6857|6856|6857|6856|200
1626446670000|2021-07-16 14:44:30|6856|6855|6857|6855|6857|6855|6856|6855|400
1626446680000|2021-07-16 14:44:40||6856||6856||6856||6856|200
1626446690000|2021-07-16 14:44:50|6858|6857|6858|6857|6858|6857|6857|6856|600
1626446700000|2021-07-16 14:45:00|6857|6856|6857|6856|6857|6856|6856|6855|2200
1626446710000|2021-07-16 14:45:10|6858|6857|6857|6856|6858|6857|6857|6856|412
1626446730000|2021-07-16 14:45:30|6856|6855|6857|6856|6857|6856|6856|6855|965
1626446740000|2021-07-16 14:45:40|6858|6857|6860|6859|6860|6859|6858|6856|100
1626446750000|2021-07-16 14:45:50|6861|6860|6860|6859|6861|6860|6860|6859|854
1626446760000|2021-07-16 14:46:00|6861|6860|6863|6862|6863|6862|6861|6860|100
1626446770000|2021-07-16 14:46:10|6864|6863|6864|6863|6864|6863|6863|6862|600
1626446780000|2021-07-16 14:46:20|6865|6864|6866|6865|6866|6865|6865|6864|2418
1626446790000|2021-07-16 14:46:30|6865|6864|6865|6864|6865|6864|6865|6864|200
1626446800000|2021-07-16 14:46:40|6866|6865|6866|6865|6866|6865|6866|6865|1088
1626446810000|2021-07-16 14:46:50|6865|6864|6866|6865|6866|6865|6865|6864|1005
1626446820000|2021-07-16 14:47:00|6867|6866|6866|6865|6868|6866|6866|6865|1900
1626446830000|2021-07-16 14:47:10|6867||6867||6867||6867||100
1626446840000|2021-07-16 14:47:20|6866|6866|6867|6865|6867|6866|6866|6865|0
1626446850000|2021-07-16 14:47:30|6868|6867|6868|6866|6868|6867|6867|6866|555
1626446860000|2021-07-16 14:47:40|||||||||100
1626446870000|2021-07-16 14:47:50||6867||6867||6867||6867|558
1626446880000|2021-07-16 14:48:00|6867|6866|6867|6866|6868|6867|6867|6866|510
1626446890000|2021-07-16 14:48:10|6868|6867|6868|6867|6868|6867|6868|6867|0
1626446900000|2021-07-16 14:48:20|6867|6866|6867|6866|6868|6867|6867|6866|100
1626446910000|2021-07-16 14:48:30|6868|6867|6868|6867|6868|6867|6868|6867|0
1626446920000|2021-07-16 14:48:40|6869|6868|6869|6868|6869|6868|6869|6867|200
1626446930000|2021-07-16 14:48:50|6868|6867|6866|6865|6868|6867|6866|6865|400
1626446940000|2021-07-16 14:49:00|6867|6866|6866|6865|6867|6866|6866|6865|0
1626446950000|2021-07-16 14:49:10|6867|6866|6867|6865|6868|6866|6867|6865|0
1626446960000|2021-07-16 14:49:20||6866||6866||6866||6866|0
1626446970000|2021-07-16 14:49:30|6868||6867||6868||6867||200
1626446980000|2021-07-16 14:49:40|6868||6867||6868||6867||0
1626446990000|2021-07-16 14:49:50|6869|6868|6869|6868|6869|6868|6868|6867|100
1626447000000|2021-07-16 14:50:00|6868|6867|6871|6870|6871|6870|6868|6867|2109
1626447010000|2021-07-16 14:50:10|6872|6871|6872|6871|6872|6872|6872|6870|1126
1626447020000|2021-07-16 14:50:20|6871|6870|6872|6871|6872|6871|6871|6870|1000
1626447030000|2021-07-16 14:50:30|6871|6870|6872|6871|6872|6871|6871|6870|1940
1626447050000|2021-07-16 14:50:50|6871|6869|6870|6869|6871|6869|6870|6869|0
1626447060000|2021-07-16 14:51:00|6871|6870|6872|6870|6872|6871|6871|6870|2400
1626447070000|2021-07-16 14:51:10||6871||6871||6871||6871|446
1626447080000|2021-07-16 14:51:20|6874|6872|6874|6873|6874|6873|6873|6872|4364
1626447090000|2021-07-16 14:51:30|6875|6874|6878|6876|6878|6876|6875|6874|2876
1626447100000|2021-07-16 14:51:40|6877||6877||6877||6877||299
1626447110000|2021-07-16 14:51:50|6878|6877|6878|6876|6878|6877|6877|6876|2802
1626447120000|2021-07-16 14:52:00|6879|6877|6879|6878|6879|6878|6879|6877|100
1626447130000|2021-07-16 14:52:10|||||||||3397
1626447150000|2021-07-16 14:52:30|6878|6877|6878|6877|6878|6877|6878|6877|100
1626447160000|2021-07-16 14:52:40|6877|6876|6877|6876|6877|6876|6876|6875|1400
1626447170000|2021-07-16 14:52:50|6878|6877|6876|6875|6878|6877|6876|6875|3000
1626447180000|2021-07-16 14:53:00|6877|6876|6877|6876|6878|6877|6876|6875|2984
1626447190000|2021-07-16 14:53:10|6876|6875|6874|6873|6876|6875|6874|6873|3000
1626447200000|2021-07-16 14:53:20|6875|6874|6873|6872|6875|6874|6871|6871|8080
1626447210000|2021-07-16 14:53:30|6872|6871|6875|6874|6875|6874|6872|6871|11003
1626447220000|2021-07-16 14:53:40|6876|6875|6873|6871|6876|6875|6871|6870|11884
1626447230000|2021-07-16 14:53:50|6872|6872|6876|6875|6877|6875|6872|6872|7387
1626447240000|2021-07-16 14:54:00|6875|6874|6876|6875|6876|6875|6875|6873|2015
1626447250000|2021-07-16 14:54:10|6875|6874|6875|6874|6875|6874|6875|6874|100
1626447270000|2021-07-16 14:54:30|6876|6875|6874|6872|6876|6875|6874|6872|417
1626447290000|2021-07-16 14:54:50|6873|6873|6876|6874|6876|6875|6873|6873|1073
1626447300000|2021-07-16 14:55:00|6875|6873|6875|6873|6875|6874|6874|6873|1000
1626447310000|2021-07-16 14:55:10|6874|6874|6876|6874|6876|6874|6874|6872|1746
1626447320000|2021-07-16 14:55:20|6875|6873|6871|6869|6875|6873|6868|6867|8162
1626447330000|2021-07-16 14:55:30|6870|6868|6872|6871|6874|6873|6869|6868|12949
1626447350000|2021-07-16 14:55:50|6871|6870|6872|6871|6873|6871|6871|6870|1664
1626447360000|2021-07-16 14:56:00|6873|6872|6874|6873|6874|6873|6873|6872|1892
1626447370000|2021-07-16 14:56:10|6873|6872|6871|6870|6873|6872|6871|6870|2315
1626447380000|2021-07-16 14:56:20|6872|6871|6873|6872|6873|6872|6872|6871|1941
1626447390000|2021-07-16 14:56:30|6874|6873|6874|6873|6874|6873|6873|6872|1024
1626447420000|2021-07-16 14:57:00|6875|6874|6875|6874|6875|6874|6874|6873|1500
1626447430000|2021-07-16 14:57:10|6874|6873|6874|6873|6874|6873|6873|6872|1300
1626447440000|2021-07-16 14:57:20|6875|6874|6874|6873|6875|6874|6874|6873|4459
1626447450000|2021-07-16 14:57:30|6875|6874|6874|6873|6876|6875|6874|6873|1912
1626447460000|2021-07-16 14:57:40|6873||6874||6874||6873||418
1626447470000|2021-07-16 14:57:50|6875|6874|6876|6875|6877|6876|6875|6874|5100
1626447480000|2021-07-16 14:58:00|6877|6876|6877|6876|6878|6877|6876|6876|3970
1626447490000|2021-07-16 14:58:10|6876|6875|6879|6878|6879|6878|6876|6875|2338
1626447500000|2021-07-16 14:58:20|6878|6877|6876|6875|6878|6878|6874|6873|6319
1626447510000|2021-07-16 14:58:30|6875|6874|6878|6877|6878|6877|6875|6874|7312
1626447520000|2021-07-16 14:58:40||6876||6876||6877||6876|860
1626447530000|2021-07-16 14:58:50|6876|6875|6876|6875|6876|6875|6876|6875|0
1626447540000|2021-07-16 14:59:00|6875|6873|6875|6874|6875|6874|6875|6873|0
1626447550000|2021-07-16 14:59:10|6874|6873|6873|6872|6875|6874|6873|6872|1700
1626447560000|2021-07-16 14:59:20|6874|6873|6875|6873|6876|6875|6874|6873|4150
1626447570000|2021-07-16 14:59:30|6876|6874|6876|6875|6876|6875|6875|6874|1400
1626447580000|2021-07-16 14:59:40|6877||6877||6877||6877||0
1626447590000|2021-07-16 14:59:50|6878|6876|6877|6876|6878|6877|6877|6876|2332
1626447600000|2021-07-16 15:00:00|6876|6875|6874|6873|6876|6875|6874|6873|2301
1626447610000|2021-07-16 15:00:10|6873|6872|6872|6871|6873|6872|6872|6871|2463
1626447620000|2021-07-16 15:00:20|6871|6870|6871|6870|6871|6870|6871|6870|325
1626447630000|2021-07-16 15:00:30|6870|6869|6870|6869|6870|6869|6870|6869|800
1626447640000|2021-07-16 15:00:40|6871|6870|6870|6869|6871|6870|6869|6868|4579
1626447650000|2021-07-16 15:00:50|6871|6870|6871|6869|6871|6870|6870|6869|150
1626447660000|2021-07-16 15:01:00|6870|6870|6869|6868|6871|6870|6869|6868|600
1626447670000|2021-07-16 15:01:10|6868|6867|6869|6868|6871|6870|6868|6867|4000
1626447680000|2021-07-16 15:01:20|6868|6867|6868|6867|6868|6867|6868|6867|400
1626447690000|2021-07-16 15:01:30|6867|6866|6867|6866|6867|6866|6867|6866|500
1626447700000|2021-07-16 15:01:40|6868|6867|6870|6869|6871|6870|6868|6867|900
1626447710000|2021-07-16 15:01:50|6869|6868|6870|6868|6870|6868|6869|6868|1281
1626447720000|2021-07-16 15:02:00|6868|6867|6867|6865|6868|6867|6866|6865|600
1626447730000|2021-07-16 15:02:10|6868|6867|6870|6870|6871|6870|6868|6867|2000
1626447740000|2021-07-16 15:02:20|6871|6869|6871|6870|6871|6871|6871|6869|1712
1626447750000|2021-07-16 15:02:30|||||||||178
1626447760000|2021-07-16 15:02:40|6870|6869|6871|6870|6871|6870|6869|6868|735
1626447770000|2021-07-16 15:02:50|6870|6869|6871|6869|6871|6869|6870|6869|700
1626447800000|2021-07-16 15:03:20|6869|6868|6869|6868|6869|6868|6867|6866|1000
1626447810000|2021-07-16 15:03:30|6870|6869|6870|6868|6870|6869|6870|6868|0
1626447830000|2021-07-16 15:03:50|6871|6869|6871|6870|6871|6870|6871|6869|1000
1626447840000|2021-07-16 15:04:00|6872|6871|6867|6866|6872|6871|6866|6865|2513
1626447850000|2021-07-16 15:04:10|6866|6865|6865|6863|6866|6865|6865|6863|900
1626447860000|2021-07-16 15:04:20|6866|6865|6867|6865|6867|6866|6866|6865|500
1626447870000|2021-07-16 15:04:30|6868|6867|6868|6866|6868|6867|6867|6866|1100
1626447880000|2021-07-16 15:04:40|6867|6865|6864|6863|6867|6865|6864|6863|400
1626447890000|2021-07-16 15:04:50|6866|6864|6865|6864|6866|6864|6865|6864|100
1626447900000|2021-07-16 15:05:00|||||||||199
1626447910000|2021-07-16 15:05:10|6867|6866|6869|6867|6869|6868|6867|6866|600
1626447920000|2021-07-16 15:05:20|6868|6868|6868|6867|6868|6868|6868|6867|900
1626447930000|2021-07-16 15:05:30|6869|6868|6869|6868|6869|6868|6869|6868|600
1626447940000|2021-07-16 15:05:40|6870|6869|6870|6869|6871|6870|6870|6869|1050
1626447950000|2021-07-16 15:05:50|6869|6870|6871|6870|6871|6870|6869|6870|700
1626447960000|2021-07-16 15:06:00|6870|6869|6870|6869|6871|6869|6869|6868|950
1626447970000|2021-07-16 15:06:10|6869|6868|6868|6867|6869|6868|6866|6865|700
1626447980000|2021-07-16 15:06:20|6869|6868|6871|6869|6871|6870|6869|6868|1325
1626447990000|2021-07-16 15:06:30|6870|6870|6871|6869|6871|6870|6870|6869|500
1626448000000|2021-07-16 15:06:40|6872|6870|6871|6870|6872|6870|6871|6870|0
1626448010000|2021-07-16 15:06:50|6872|6871|6873|6872|6873|6872|6872|6871|0
1626448020000|2021-07-16 15:07:00|6874|6873|6874|6873|6874|6873|6873|6872|0
1626448030000|2021-07-16 15:07:10|6875|6874|6875|6874|6875|6874|6875|6874|200
1626448040000|2021-07-16 15:07:20|6876|6875|6876|6875|6876|6875|6875|6874|700
1626448050000|2021-07-16 15:07:30|6875|6874|6874|6873|6875|6874|6873|6872|700
1626448060000|2021-07-16 15:07:40|6873|6874|6874|6873|6874|6874|6873|6872|200
1626448070000|2021-07-16 15:07:50|6872|6872|6874|6872|6874|6872|6872|6871|400
1626448090000|2021-07-16 15:08:10|6875|6873|6874|6873|6875|6873|6874|6873|0
1626448100000|2021-07-16 15:08:20|6875|6871|6872|6871|6875|6871|6872|6871|840
1626448110000|2021-07-16 15:08:30|6873|6870|6871|6869|6873|6870|6870|6869|600
1626448140000|2021-07-16 15:09:00|6872|6870|6871|6870|6873|6872|6871|6870|700
1626448150000|2021-07-16 15:09:10|6872||6872||6872||6872||100
1626448160000|2021-07-16 15:09:20|6873|6872|6874|6872|6874|6873|6872|6871|2500
1626448190000|2021-07-16 15:09:50|6875|6874|6873|6871|6875|6874|6873|6871|0
1626448200000|2021-07-16 15:10:00|6872|6870|6874|6872|6874|6872|6871|6870|100
1626448210000|2021-07-16 15:10:10|6873|6873|6874|6873|6874|6873|6873|6873|500
1626448240000|2021-07-16 15:10:40|6873|6872|6874|6873|6874|6873|6873|6872|0
1626448250000|2021-07-16 15:10:50|6873|6872|6873|6872|6873|6872|6872|6871|617
1626448310000|2021-07-16 15:11:50|6874|6873|6874|6873|6874|6873|6874|6873|1715
1626448320000|2021-07-16 15:12:00|||||||||309
1626448330000|2021-07-16 15:12:10|6873|6872|6875|6874|6875|6874|6873|6872|3704
1626448340000|2021-07-16 15:12:20|6874|6873|6874|6873|6874|6873|6874|6873|2000
1626448350000|2021-07-16 15:12:30|6875|6874|6874|6873|6875|6874|6874|6873|6521
1626448360000|2021-07-16 15:12:40|||||||||100
1626448370000|2021-07-16 15:12:50|6873|6872|6873|6872|6873|6872|6873|6872|430
1626448380000|2021-07-16 15:13:00|||||||||200
1626448390000|2021-07-16 15:13:10|6872|6871|6873|6872|6873|6872|6872|6871|1000
1626448400000|2021-07-16 15:13:20|6872|6871|6871|6870|6872|6871|6870|6869|1500
1626448410000|2021-07-16 15:13:30|6870|6869|6872|6871|6872|6871|6869|6868|6575
1626448420000|2021-07-16 15:13:40|6871|6870|6870|6869|6871|6870|6868|6867|2531
1626448430000|2021-07-16 15:13:50|6871|6870|6871|6870|6872|6871|6871|6870|1515
1626448440000|2021-07-16 15:14:00|6869|6868|6869|6868|6870|6869|6868|6867|1309
1626448450000|2021-07-16 15:14:10|6870|6869|6869|6868|6871|6870|6869|6868|870
1626448470000|2021-07-16 15:14:30|6870|6869|6869|6868|6870|6869|6869|6868|1010
1626448480000|2021-07-16 15:14:40|6870|6869|6871|6870|6871|6870|6870|6869|915
1626448490000|2021-07-16 15:14:50|6870|6869|6870|6868|6870|6869|6870|6868|600
1626448500000|2021-07-16 15:15:00|6871|6869|6870|6869|6871|6870|6870|6869|2200
1626448510000|2021-07-16 15:15:10|6869|6868|6869|6868|6869|6868|6869|6868|600
1626448520000|2021-07-16 15:15:20|6870|6869|6873|6871|6873|6872|6870|6869|3100
1626448530000|2021-07-16 15:15:30|6872||6873||6873||6872||356
1626448540000|2021-07-16 15:15:40||6872||6872||6872||6872|0
1626448550000|2021-07-16 15:15:50|6872|6871|6871|6870|6872|6871|6871|6870|200
1626448560000|2021-07-16 15:16:00|6872|6871|6872|6871|6873|6871|6872|6871|500
1626448580000|2021-07-16 15:16:20|6871|6870|6873|6871|6873|6872|6871|6870|200
1626448600000|2021-07-16 15:16:40|6872|6869|6871|6870|6872|6870|6870|6869|2500
1626448610000|2021-07-16 15:16:50|6872|6871|6872|6870|6872|6871|6872|6870|200
1626448620000|2021-07-16 15:17:00|6873|6872|6873|6872|6874|6873|6873|6871|2975
1626448630000|2021-07-16 15:17:10|6872|6871|6872|6871|6872|6871|6872|6871|600
1626448650000|2021-07-16 15:17:30|6873|6872|6873|6872|6873|6872|6873|6871|300
1626448660000|2021-07-16 15:17:40||6871||6871||6871||6871|1490
1626448670000|2021-07-16 15:17:50|6872||6872||6872||6872||0
1626448680000|2021-07-16 15:18:00|||||||||219
1626448690000|2021-07-16 15:18:10|6873|6872|6873|6872|6873|6872|6873|6872|1500
1626448700000|2021-07-16 15:18:20|||||||||100
1626448710000|2021-07-16 15:18:30|6874|6873|6873|6872|6874|6873|6873|6872|832
1626448720000|2021-07-16 15:18:40|||||||||1500
1626448740000|2021-07-16 15:19:00|6874|6873|6875|6874|6875|6874|6874|6873|1576
1626448750000|2021-07-16 15:19:10|6874|6875|6874|6873|6874|6875|6874|6873|1296
1626448760000|2021-07-16 15:19:20|6873|6871|6872|6871|6873|6871|6872|6871|500
1626448770000|2021-07-16 15:19:30|6873|6872|6873|6872|6873|6872|6873|6872|1455
1626448780000|2021-07-16 15:19:40|||||||||3321
1626448790000|2021-07-16 15:19:50|6874|6873|6874|6873|6876|6874|6874|6873|1400
1626448800000|2021-07-16 15:20:00|6873|6872|6873|6872|6873|6872|6873|6872|1200
1626448810000|2021-07-16 15:20:10|6874|6873|6874|6873|6874|6873|6874|6872|1204
1626448820000|2021-07-16 15:20:20|6875|6874|6874|6873|6875|6874|6874|6873|2300
1626448830000|2021-07-16 15:20:30|6873|6872|6873|6872|6873|6872|6873|6872|2111
1626448840000|2021-07-16 15:20:40|6872|6871|6872|6871|6872|6871|6872|6871|11900
1626448850000|2021-07-16 15:20:50|6873|6872|6874|6872|6874|6872|6873|6872|9388
1626448860000|2021-07-16 15:21:00||6873||6873||6873||6873|0
1626448870000|2021-07-16 15:21:10|6873|6872|6874|6873|6874|6873|6873|6872|805
1626448880000|2021-07-16 15:21:20|||||||||700
1626448890000|2021-07-16 15:21:30|||||||||300
1626448900000|2021-07-16 15:21:40|||||||||1300
1626448930000|2021-07-16 15:22:10|6875|6874|6875|6874|6875|6874|6875|6874|2901
1626448940000|2021-07-16 15:22:20|6876|6875|6874|6873|6876|6875|6874|6873|4048
1626448950000|2021-07-16 15:22:30|6873|6872|6874|6873|6874|6873|6873|6872|1219
1626448960000|2021-07-16 15:22:40|6873|6872|6875|6874|6875|6874|6873|6872|14602
1626449010000|2021-07-16 15:23:30|6876|6875|6874|6873|6876|6875|6874|6873|600
1626449020000|2021-07-16 15:23:40|||||||||150
1626449030000|2021-07-16 15:23:50|6873|6872|6874|6873|6874|6873|6873|6872|600
1626449040000|2021-07-16 15:24:00|6875|6874|6875|6874|6875|6874|6875|6874|600
1626449050000|2021-07-16 15:24:10|6876|6875|6876|6874|6876|6875|6876|6874|860
1626449060000|2021-07-16 15:24:20|6875||6875||6875||6875||0
1626449070000|2021-07-16 15:24:30|||||||||100
1626449080000|2021-07-16 15:24:40|6876|6875|6875|6874|6876|6875|6875|6874|400
1626449090000|2021-07-16 15:24:50|6874|6873|6874|6873|6874|6873|6874|6873|100
1626449110000|2021-07-16 15:25:10|6875|6874|6877|6875|6877|6876|6875|6874|566
1626449120000|2021-07-16 15:25:20|6876|6876|6877|6876|6877|6876|6876|6875|1300
1626449130000|2021-07-16 15:25:30|6876|6875|6878|6876|6878|6876|6876|6875|1008
1626449140000|2021-07-16 15:25:40|6879|6877|6879|6877|6879|6877|6879|6877|0
1626449150000|2021-07-16 15:25:50|6878|6878|6878|6878|6878|6878|6878|6878|1300
1626449160000|2021-07-16 15:26:00|6879|6877|6881|6879|6881|6880|6878|6877|3731
1626449170000|2021-07-16 15:26:10|6882|6880|6880|6879|6882|6881|6880|6879|1600
1626449180000|2021-07-16 15:26:20|6881|6880|6879|6877|6881|6880|6878|6877|2200
1626449190000|2021-07-16 15:26:30|6878|6878|6879|6878|6879|6878|6878|6878|500
1626449200000|2021-07-16 15:26:40|6881|6880|6881|6880|6882|6881|6881|6879|900
1626449210000|2021-07-16 15:26:50|6879|6878|6879|6878|6879|6878|6879|6878|500
1626449220000|2021-07-16 15:27:00|6878|6877|6879|6877|6879|6878|6878|6877|1500
1626449240000|2021-07-16 15:27:20|6878|6878|6878|6877|6878|6878|6878|6877|500
1626449250000|2021-07-16 15:27:30|||||||||280
1626449270000|2021-07-16 15:27:50|6877|6876|6878|6877|6878|6877|6877|6876|200
1626449280000|2021-07-16 15:28:00|6879|6878|6878|6877|6879|6878|6878|6877|1447
1626449290000|2021-07-16 15:28:10|6877|6876|6877|6876|6877|6877|6876|6875|1529
1626449300000|2021-07-16 15:28:20|6876|6875|6876|6875|6876|6875|6876|6875|300
1626449310000|2021-07-16 15:28:30|6877|6876|6877|6876|6877|6876|6877|6876|825
1626449330000|2021-07-16 15:28:50|6878|6877|6878|6876|6878|6877|6877|6876|500
1626449340000|2021-07-16 15:29:00|6877||6877||6877||6877||0
1626449360000|2021-07-16 15:29:20|6876|6875|6876|6875|6876|6875|6876|6875|500
1626449390000|2021-07-16 15:29:50|6877|6876|6876|6875|6878|6877|6876|6875|8033
1626449400000|2021-07-16 15:30:00|6877|6874|6878|6877|6878|6877|6877|6874|3102
1626449410000|2021-07-16 15:30:10|6879|6878|6879|6877|6879|6878|6877|6876|1300
1626449420000|2021-07-16 15:30:20||6878||6878||6878||6878|0
1626449440000|2021-07-16 15:30:40|6878|6877|6878|6877|6878|6877|6878|6877|100
1626449450000|2021-07-16 15:30:50|6877|6876|6878|6877|6878|6877|6877|6876|1685
1626449460000|2021-07-16 15:31:00|6877|6876|6878|6877|6878|6877|6877|6876|1076
1626449470000|2021-07-16 15:31:10|6877|6876|6877|6876|6877|6876|6877|6876|200
1626449480000|2021-07-16 15:31:20|6878|6877|6878|6877|6878|6877|6878|6877|274
1626449490000|2021-07-16 15:31:30|||||||||100
1626449500000|2021-07-16 15:31:40|||||||||177
1626449510000|2021-07-16 15:31:50|6879|6878|6880|6879|6880|6879|6879|6878|500
1626449520000|2021-07-16 15:32:00|6881|6880|6881|6880|6882|6881|6880|6879|500
1626449530000|2021-07-16 15:32:10|6882|6881|6883|6882|6883|6882|6882|6881|600
1626449540000|2021-07-16 15:32:20|6882|6881|6883|6882|6883|6882|6882|6881|400
1626449550000|2021-07-16 15:32:30|6882|6881|6882|6881|6882|6881|6882|6881|225
1626449560000|2021-07-16 15:32:40|6881|6880|6882|6880|6882|6881|6881|6880|1400
1626449570000|2021-07-16 15:32:50|6881|6881|6882|6880|6882|6881|6881|6880|0
1626449580000|2021-07-16 15:33:00|6881|6879|6881|6879|6881|6879|6880|6879|500
1626449590000|2021-07-16 15:33:10|6880|6878|6880|6879|6880|6879|6879|6878|300
1626449610000|2021-07-16 15:33:30|6881|6880|6880|6879|6881|6880|6880|6879|900
1626449620000|2021-07-16 15:33:40|6879|6878|6879|6878|6879|6878|6879|6878|100
1626449660000|2021-07-16 15:34:20|6880|6879|6880|6879|6880|6879|6880|6879|888
1626449670000|2021-07-16 15:34:30|6881|6880|6882|6881|6882|6881|6881|6880|2263
1626449680000|2021-07-16 15:34:40|||||||||600
1626449690000|2021-07-16 15:34:50|6881|6880|6879|6878|6881|6880|6879|6878|2000
1626449740000|2021-07-16 15:35:40|6878|6877|6878|6877|6878|6877|6878|6877|1200
1626449770000|2021-07-16 15:36:10|6879|6878|6880|6879|6880|6879|6879|6878|2324
1626449780000|2021-07-16 15:36:20|6879|6878|6879|6878|6879|6878|6879|6878|943
1626449790000|2021-07-16 15:36:30|6880|6879|6880|6879|6880|6879|6879|6878|400
1626449810000|2021-07-16 15:36:50|6878|6877|6878|6877|6878|6877|6878|6877|0
1626449820000|2021-07-16 15:37:00|6879|6878|6880|6879|6880|6879|6878|6877|1200
1626449830000|2021-07-16 15:37:10|6881|6880|6880|6879|6881|6880|6880|6878|3369
1626449860000|2021-07-16 15:37:40|6881|6880|6881|6880|6881|6880|6881|6880|800
1626449870000|2021-07-16 15:37:50|||||||||100
1626449880000|2021-07-16 15:38:00|6882|6881|6881|6880|6882|6881|6881|6879|3269
1626449890000|2021-07-16 15:38:10||6879||6880||6880||6879|100
1626449900000|2021-07-16 15:38:20|6882|6881|6881|6880|6882|6881|6881|6880|300
1626449910000|2021-07-16 15:38:30|6882|6881|6882|6881|6882|6881|6882|6881|0
1626449920000|2021-07-16 15:38:40|6881|6880|6881|6879|6881|6880|6880|6879|1200
1626449930000|2021-07-16 15:38:50||6880||6880||6880||6880|200
1626449940000|2021-07-16 15:39:00|6880|6879|6881|6880|6881|6880|6880|6879|300
1626449950000|2021-07-16 15:39:10|||||||||700
1626449970000|2021-07-16 15:39:30|6880|6879|6882|6881|6882|6881|6880|6879|685
1626449980000|2021-07-16 15:39:40|6883|6882|6882|6881|6883|6882|6882|6881|2796
1626449990000|2021-07-16 15:39:50|6881|6880|6881|6880|6882|6881|6881|6880|800
1626450000000|2021-07-16 15:40:00|6880|6879|6880|6879|6880|6880|6880|6879|800
1626450020000|2021-07-16 15:40:20|6881|6880|6880|6879|6881|6880|6880|6879|1100
1626450030000|2021-07-16 15:40:30|||||||||200
1626450060000|2021-07-16 15:41:00|6881|6880|6881|6880|6881|6880|6881|6880|794
1626450080000|2021-07-16 15:41:20|6882|6881|6882|6881|6882|6881|6882|6881|3653
1626450090000|2021-07-16 15:41:30|6881|6880|6881|6880|6882|6881|6881|6880|2100
1626450110000|2021-07-16 15:41:50|6880|6879|6880|6879|6880|6879|6880|6879|2200
1626450120000|2021-07-16 15:42:00|6881|6880|6881|6880|6881|6880|6881|6880|1800
1626450180000|2021-07-16 15:43:00|6882|6881|6882|6881|6883|6882|6882|6881|3610
1626450200000|2021-07-16 15:43:20|||||||||2200
1626450220000|2021-07-16 15:43:40|6881|6880|6881|6880|6881|6880|6881|6880|1300
1626450230000|2021-07-16 15:43:50|6880|6879|6879|6878|6880|6879|6879|6878|1404
1626450240000|2021-07-16 15:44:00|6880|6879|6880|6878|6880|6879|6880|6878|1492
1626450250000|2021-07-16 15:44:10|6879||6879||6879||6879||0
1626450260000|2021-07-16 15:44:20|6878|6877|6877|6876|6878|6877|6877|6876|2400
1626450270000|2021-07-16 15:44:30|||||||||200
1626450280000|2021-07-16 15:44:40|6878|6877|6878|6877|6878|6877|6878|6877|1100
1626450300000|2021-07-16 15:45:00|6877|6876|6876|6875|6877|6876|6876|6875|556
1626450310000|2021-07-16 15:45:10|6877|6876|6877|6876|6877|6876|6877|6876|546
1626450320000|2021-07-16 15:45:20|6878|6877|6878|6877|6879|6878|6878|6877|700
1626450330000|2021-07-16 15:45:30|6877|6876|6878|6877|6878|6877|6877|6876|1000
1626450340000|2021-07-16 15:45:40|6879|6878|6878|6877|6879|6878|6878|6877|900
1626450350000|2021-07-16 15:45:50|6879|6878|6879|6878|6879|6878|6879|6878|690
1626450360000|2021-07-16 15:46:00|||||||||100
1626450370000|2021-07-16 15:46:10|6880|6879|6877|6876|6880|6879|6877|6876|2396
1626450380000|2021-07-16 15:46:20|6878|6877|6878|6877|6878|6877|6878|6877|400
1626450390000|2021-07-16 15:46:30|6879|6878|6879|6878|6879|6878|6878|6877|3700
1626450400000|2021-07-16 15:46:40|6878|6877|6878|6876|6878|6877|6877|6876|1600
1626450410000|2021-07-16 15:46:50|6877|6877|6877|6876|6877|6877|6876|6875|3800
1626450420000|2021-07-16 15:47:00|6878|6877|6878|6877|6878|6877|6877|6876|1500
1626450430000|2021-07-16 15:47:10|||||||||100
1626450440000|2021-07-16 15:47:20|6879|6878|6879|6878|6879|6878|6879|6878|1300
1626450450000|2021-07-16 15:47:30|||||||||322
1626450480000|2021-07-16 15:48:00|6878|6877|6879|6878|6879|6878|6878|6877|500
1626450520000|2021-07-16 15:48:40|6878|6877|6877|6876|6878|6877|6877|6876|2300
1626450540000|2021-07-16 15:49:00|6878|6877|6878|6877|6878|6878|6878|6877|1800
1626450580000|2021-07-16 15:49:40|||||||||1700
1626450590000|2021-07-16 15:49:50|||||||||200
1626450600000|2021-07-16 15:50:00|6879|6878|6881|6880|6881|6880|6878|6877|5263
1626450610000|2021-07-16 15:50:10|||||||||100
1626450630000|2021-07-16 15:50:30|6880|6879|6880|6879|6880|6879|6880|6879|700
1626450650000|2021-07-16 15:50:50|6879|6878|6878|6877|6879|6878|6878|6877|1427
1626450660000|2021-07-16 15:51:00|6879|6878|6879|6878|6879|6878|6879|6878|1868
1626450670000|2021-07-16 15:51:10|||||||||215
1626450690000|2021-07-16 15:51:30|6880|6879|6882|6881|6882|6881|6880|6879|1399
1626450700000|2021-07-16 15:51:40|6881|6880|6881|6880|6881|6880|6881|6880|600
1626450730000|2021-07-16 15:52:10|6882|6881|6881|6880|6882|6881|6881|6880|2004
1626450760000|2021-07-16 15:52:40|6880|6879|6880|6879|6880|6879|6880|6879|800
1626450770000|2021-07-16 15:52:50|||||||||1479
1626450810000|2021-07-16 15:53:30|6879|6878|6879|6878|6879|6878|6879|6878|1500
1626450820000|2021-07-16 15:53:40|||||||||500
1626450850000|2021-07-16 15:54:10|6878|6877|6878|6877|6878|6877|6878|6877|600
1626450860000|2021-07-16 15:54:20|6879|6878|6879|6878|6880|6879|6879|6878|20768
1626450870000|2021-07-16 15:54:30|6880||6879||6880||6879||400
1626450890000|2021-07-16 15:54:50|6880|6879|6880|6879|6880|6879|6879|6878|500
1626450900000|2021-07-16 15:55:00|||||||||160
1626450920000|2021-07-16 15:55:20|6879|6878|6879|6878|6879|6878|6879|6878|700
1626450930000|2021-07-16 15:55:30|||||||||100
1626450940000|2021-07-16 15:55:40|6880|6879|6880|6879|6880|6879|6880|6879|500
1626450950000|2021-07-16 15:55:50|6879|6878|6879|6878|6879|6878|6879|6878|700
1626450960000|2021-07-16 15:56:00|6880|6879|6880|6879|6880|6879|6880|6879|100
1626450970000|2021-07-16 15:56:10|||||||||100
1626450990000|2021-07-16 15:56:30|6879|6878|6879|6878|6879|6878|6879|6878|500
1626451010000|2021-07-16 15:56:50|6880|6879|6879|6878|6880|6879|6879|6878|300
1626451020000|2021-07-16 15:57:00|6880|6879|6880|6879|6880|6879|6880|6879|0
1626451030000|2021-07-16 15:57:10|||||||||100
1626451040000|2021-07-16 15:57:20|6879|6878|6879|6878|6879|6878|6879|6878|1653
1626451050000|2021-07-16 15:57:30|6880|6879|6880|6879|6880|6879|6880|6879|0
1626451060000|2021-07-16 15:57:40|6879|6878|6879|6878|6879|6878|6879|6878|303
1626451070000|2021-07-16 15:57:50|6878|6877|6878|6877|6878|6877|6877|6876|1700
1626451090000|2021-07-16 15:58:10|||||||||100
1626451100000|2021-07-16 15:58:20|6879|6878|6878|6877|6879|6878|6878|6877|900
1626451120000|2021-07-16 15:58:40|6877|6876|6877|6876|6877|6876|6876|6875|2400
1626451170000|2021-07-16 15:59:30|6878|6877|6878|6877|6879|6878|6877|6876|7118
1626451180000|2021-07-16 15:59:40|6879|6878|6879|6878|6879|6878|6879|6878|500
1626451190000|2021-07-16 15:59:50|6880|6879|6880|6879|6880|6879|6880|6879|900
1626451230000|2021-07-16 16:00:30|6879|6878|6879|6878|6879|6878|6879|6878|2704
1626451240000|2021-07-16 16:00:40|6880|6879|6880|6879|6880|6879|6880|6879|2385
1626451250000|2021-07-16 16:00:50|6881|6880|6881|6880|6881|6880|6881|6880|4200
1626451260000|2021-07-16 16:01:00||6881||6881||6881||6880|2223
1626451280000|2021-07-16 16:01:20|6882|6882|6882|6881|6883|6882|6882|6881|1300
1626451290000|2021-07-16 16:01:30|6881|6880|6881|6880|6881|6880|6881|6880|1100
1626451300000|2021-07-16 16:01:40|||||||||100
1626451320000|2021-07-16 16:02:00|6882|6881|6882|6881|6882|6881|6882|6881|500
1626451330000|2021-07-16 16:02:10|6883|6882|6883|6882|6883|6882|6883|6882|210
1626451340000|2021-07-16 16:02:20|6884|6883|6884|6883|6885|6883|6884|6883|1199
1626451350000|2021-07-16 16:02:30|6885|6884|6885|6884|6885|6884|6885|6884|500
1626451360000|2021-07-16 16:02:40|||||||||698
1626451370000|2021-07-16 16:02:50|||||||||3000
1626451380000|2021-07-16 16:03:00|6886|6885|6887|6886|6887|6886|6886|6885|1648
1626451390000|2021-07-16 16:03:10|||||||||1050
1626451400000|2021-07-16 16:03:20||6887||6887||6887||6887|3572
1626451410000|2021-07-16 16:03:30|6888|6886|6888|6887|6888|6887|6888|6886|1843
1626451420000|2021-07-16 16:03:40|6889|6888|6888|6887|6889|6888|6888|6887|1180
1626451430000|2021-07-16 16:03:50|6889|6888|6889|6888|6889|6888|6889|6888|1400
1626451440000|2021-07-16 16:04:00|||||||||1400
1626451480000|2021-07-16 16:04:40|6890|6889|6889|6888|6890|6889|6889|6888|751
1626451500000|2021-07-16 16:05:00|6890|6889|6891|6890|6892|6891|6890|6889|3250
1626451510000|2021-07-16 16:05:10|6892|6889|6890|6889|6892|6889|6890|6889|2800
1626451520000|2021-07-16 16:05:20|6891|6890|6891|6890|6891|6890|6890|6889|100
1626451530000|2021-07-16 16:05:30|6892|6891|6892|6890|6892|6891|6891|6890|500
1626451540000|2021-07-16 16:05:40|6891||6891||6891||6891||0
1626451560000|2021-07-16 16:06:00|6892|6891|6891|6890|6892|6891|6891|6890|200
1626451570000|2021-07-16 16:06:10|6890|6889|6890|6889|6890|6889|6890|6889|1350
1626451580000|2021-07-16 16:06:20|6889|6888|6889|6887|6889|6888|6888|6887|1023
1626451590000|2021-07-16 16:06:30||6888||6888||6888||6888|400
1626451600000|2021-07-16 16:06:40|6888|6887|6887|6885|6888|6887|6887|6885|1694
1626451620000|2021-07-16 16:07:00|6886||6886||6886||6886||0
1626451640000|2021-07-16 16:07:20|6885|6884|6885|6884|6885|6884|6884|6883|1905
1626451650000|2021-07-16 16:07:30|6886|6885|6886|6885|6886|6885|6886|6885|600
1626451660000|2021-07-16 16:07:40|6887|6886|6885|6884|6887|6886|6885|6884|2195
1626451670000|2021-07-16 16:07:50|6884|6883|6884|6883|6884|6883|6884|6883|100
1626451680000|2021-07-16 16:08:00|6885|6884|6886|6885|6887|6886|6884|6883|1300
1626451690000|2021-07-16 16:08:10|6885|6884|6885|6883|6885|6884|6884|6883|0
1626451700000|2021-07-16 16:08:20|6884||6884||6885||6884||100
1626451710000|2021-07-16 16:08:30|6885|6884|6885|6884|6885|6884|6884|6884|0
1626451720000|2021-07-16 16:08:40|6884|6883|6884|6883|6884|6883|6884|6883|1000
1626451730000|2021-07-16 16:08:50|6885|6884|6885|6884|6885|6884|6885|6884|590
1626451740000|2021-07-16 16:09:00|6886|6885|6886|6885|6886|6885|6886|6885|0
1626451750000|2021-07-16 16:09:10|6885|6884|6885|6884|6885|6884|6885|6884|700
1626451760000|2021-07-16 16:09:20|6884|6883|6884|6883|6884|6883|6884|6883|800
1626451770000|2021-07-16 16:09:30|6885|6884|6885|6883|6885|6884|6884|6883|0
1626451780000|2021-07-16 16:09:40|6884|6884|6885|6884|6885|6884|6884|6883|2812
1626451790000|2021-07-16 16:09:50|||||||||400
1626451800000|2021-07-16 16:10:00|||||||||200
1626451820000|2021-07-16 16:10:20|||||||||500
1626451830000|2021-07-16 16:10:30|||||||||200
1626451860000|2021-07-16 16:11:00|6886|6885|6889|6888|6889|6888|6886|6885|4161
1626451870000|2021-07-16 16:11:10|6888|6887|6887|6886|6888|6887|6887|6886|1800
1626451880000|2021-07-16 16:11:20|6886|6885|6887|6886|6887|6886|6886|6885|800
1626451890000|2021-07-16 16:11:30|6886|6885|6886|6885|6886|6885|6886|6885|566
1626451910000|2021-07-16 16:11:50|||||||||200
1626451920000|2021-07-16 16:12:00|6887|6886|6887|6886|6887|6886|6887|6886|800
1626451930000|2021-07-16 16:12:10|6888|6887|6888|6887|6889|6888|6888|6887|2405
1626451940000|2021-07-16 16:12:20|6889|6888|6890|6889|6890|6889|6889|6888|299
1626451950000|2021-07-16 16:12:30|6891|6890|6890|6889|6891|6890|6890|6889|1601
1626451960000|2021-07-16 16:12:40|||||||||100
1626451970000|2021-07-16 16:12:50|6889|6888|6889|6888|6889|6888|6889|6888|1000
1626452000000|2021-07-16 16:13:20|6890|6889|6890|6889|6890|6889|6890|6889|100
1626452010000|2021-07-16 16:13:30|6889|6888|6890|6889|6890|6889|6889|6888|500
1626452030000|2021-07-16 16:13:50|6891||6890||6891||6890||0
1626452040000|2021-07-16 16:14:00|||||||||100
1626452050000|2021-07-16 16:14:10|6891||6891||6891||6891||0
1626452060000|2021-07-16 16:14:20|6890||6890||6890||6890||600
1626452070000|2021-07-16 16:14:30|6889|6888|6890|6889|6890|6889|6889|6888|800
1626452080000|2021-07-16 16:14:40|6889|6888|6889|6888|6889|6888|6889|6888|400
1626452100000|2021-07-16 16:15:00|6888|6887|6888|6887|6888|6887|6887|6886|1200
1626452110000|2021-07-16 16:15:10|6887|6886|6887|6886|6887|6886|6887|6886|200
1626452120000|2021-07-16 16:15:20|6886|6885|6887|6886|6887|6886|6886|6885|900
1626452130000|2021-07-16 16:15:30|||||||||5501
1626452140000|2021-07-16 16:15:40|6888|6887|6888|6887|6888|6887|6888|6887|1200
1626452150000|2021-07-16 16:15:50|6889|6888|6888|6887|6889|6888|6888|6887|111
1626452160000|2021-07-16 16:16:00|6889|6888|6888|6887|6889|6888|6888|6887|600
1626452170000|2021-07-16 16:16:10|6889|6888|6889|6888|6889|6888|6889|6888|0
1626452180000|2021-07-16 16:16:20|6888|6887|6887|6886|6888|6887|6887|6886|1550
1626452190000|2021-07-16 16:16:30|6888|6887|6887|6886|6888|6887|6887|6886|1282
1626452200000|2021-07-16 16:16:40|||||||||100
1626452210000|2021-07-16 16:16:50||6887||6886||6887||6886|800
1626452220000|2021-07-16 16:17:00|||||||||437
1626452230000|2021-07-16 16:17:10|||||||||494
1626452250000|2021-07-16 16:17:30|6888|6887|6887|6886|6888|6887|6887|6886|614
1626452260000|2021-07-16 16:17:40|6886|6885|6886|6886|6886|6886|6886|6885|400
1626452270000|2021-07-16 16:17:50|6887|6885|6887|6886|6887|6886|6887|6885|1847
1626452280000|2021-07-16 16:18:00|6886|6887|6886|6885|6886|6887|6886|6885|2605
1626452300000|2021-07-16 16:18:20|6885|6884|6885|6884|6885|6884|6885|6884|400
1626452310000|2021-07-16 16:18:30|6886|6885|6886|6885|6886|6885|6885|6884|5365
1626452320000|2021-07-16 16:18:40|6887|6886|6887|6886|6887|6886|6887|6886|1900
1626452330000|2021-07-16 16:18:50|||||||||220
1626452350000|2021-07-16 16:19:10|||||||||245
1626452360000|2021-07-16 16:19:20|6886||6887||6887||6886||1500
1626452400000|2021-07-16 16:20:00|||||||||917
1626452410000|2021-07-16 16:20:10|6888|6887|6887|6886|6888|6887|6887|6886|1352
1626452420000|2021-07-16 16:20:20|||||||||929
1626452430000|2021-07-16 16:20:30|6888|6887|6887|6886|6888|6887|6887|6886|200
1626452440000|2021-07-16 16:20:40|6886|6885|6886|6885|6886|6885|6886|6885|1200
1626452450000|2021-07-16 16:20:50|6887|6886|6888|6887|6888|6887|6887|6886|1266
1626452460000|2021-07-16 16:21:00|6889|6888|6889|6888|6889|6888|6889|6888|1308
1626452470000|2021-07-16 16:21:10|6890|6889|6890|6889|6890|6889|6890|6889|2274
1626452480000|2021-07-16 16:21:20|6889|6888|6890|6889|6890|6889|6889|6888|5423
1626452490000|2021-07-16 16:21:30|6889|6888|6889|6888|6889|6888|6889|6888|496
1626452500000|2021-07-16 16:21:40|||||||||1511
1626452510000|2021-07-16 16:21:50|6888|6887|6889|6888|6889|6888|6888|6887|600
1626452520000|2021-07-16 16:22:00||6887||6888||6888||6887|5000
1626452540000|2021-07-16 16:22:20|||||||||400
1626452560000|2021-07-16 16:22:40||6889||6888||6889||6888|700
1626452580000|2021-07-16 16:23:00|6888|6887|6889|6888|6889|6888|6888|6887|2290
1626452590000|2021-07-16 16:23:10|6888|6887|6888|6887|6888|6887|6888|6887|400
1626452600000|2021-07-16 16:23:20|||||||||300
1626452660000|2021-07-16 16:24:20|||||||||100
1626452670000|2021-07-16 16:24:30|||||||||100
1626452680000|2021-07-16 16:24:40|||||||||400
1626452740000|2021-07-16 16:25:40|6887|6886|6887|6886|6887|6886|6887|6886|2200
1626452750000|2021-07-16 16:25:50|||||||||100
1626452760000|2021-07-16 16:26:00|6888|6887|6888|6887|6888|6887|6888|6887|615
1626452770000|2021-07-16 16:26:10|6889|6888|6889|6888|6889|6888|6889|6888|1736
1626452780000|2021-07-16 16:26:20|6888|6887|6888|6887|6888|6887|6888|6887|4118
1626452790000|2021-07-16 16:26:30|||||||||400
1626452800000|2021-07-16 16:26:40|6887|6886|6888|6887|6888|6887|6887|6886|6649
1626452810000|2021-07-16 16:26:50|6889|6888|6890|6889|6890|6889|6889|6888|7000
1626452820000|2021-07-16 16:27:00|6891|6890|6892|6891|6892|6891|6891|6890|12283
1626452830000|2021-07-16 16:27:10||6892||6891||6892||6891|1600
1626452850000|2021-07-16 16:27:30|6893|6892|6893|6892|6893|6892|6893|6892|1100
1626452860000|2021-07-16 16:27:40|||||||||105
1626452870000|2021-07-16 16:27:50|6892|6891|6892|6891|6892|6891|6892|6891|2106
1626452880000|2021-07-16 16:28:00|6891|6890|6891|6890|6891|6890|6891|6890|1200
1626452900000|2021-07-16 16:28:20|6892|6891|6892|6891|6892|6891|6892|6891|900
1626452930000|2021-07-16 16:28:50|6891|6890|6891|6890|6891|6890|6891|6890|200
1626452950000|2021-07-16 16:29:10|||||||||100
1626452970000|2021-07-16 16:29:30|6890|6889|6889|6888|6890|6889|6889|6887|3200
1626452980000|2021-07-16 16:29:40|6890|6889|6890|6889|6890|6889|6890|6889|800
1626452990000|2021-07-16 16:29:50|6889|6888|6889|6888|6889|6888|6889|6888|0
1626453000000|2021-07-16 16:30:00|||||||||100
1626453010000|2021-07-16 16:30:10|6888|6887|6888|6887|6888|6887|6888|6887|1700
1626453020000|2021-07-16 16:30:20|||||||||100
1626453060000|2021-07-16 16:31:00|6889|6888|6889|6888|6889|6888|6889|6888|750
1626453090000|2021-07-16 16:31:30|||||||||100
1626453110000|2021-07-16 16:31:50|||||||||100
1626453120000|2021-07-16 16:32:00|6890|6889|6890|6889|6890|6889|6890|6889|1000
1626453160000|2021-07-16 16:32:40|||||||||100
1626453190000|2021-07-16 16:33:10|||||||||100
1626453200000|2021-07-16 16:33:20|6891|6890|6890|6889|6891|6890|6890|6889|3820
1626453210000|2021-07-16 16:33:30|||||||||2054
1626453220000|2021-07-16 16:33:40|6891|6890|6890|6889|6891|6890|6890|6889|1307
1626453230000|2021-07-16 16:33:50|6891|6890|6891|6890|6891|6890|6891|6890|2160
1626453250000|2021-07-16 16:34:10|6890|6889|6890|6889|6890|6889|6890|6889|785
1626453260000|2021-07-16 16:34:20|||||||||310
1626453290000|2021-07-16 16:34:50|||||||||300
1626453300000|2021-07-16 16:35:00|6889|6888|6889|6888|6889|6888|6889|6888|910
1626453360000|2021-07-16 16:36:00|||||||||800
1626453370000|2021-07-16 16:36:10|||||||||2900
1626453380000|2021-07-16 16:36:20|6888|6887|6888|6887|6888|6887|6888|6887|1800
1626453390000|2021-07-16 16:36:30|6887|6886|6887|6886|6887|6887|6887|6886|2694
1626453430000|2021-07-16 16:37:10|||||||||476
1626453440000|2021-07-16 16:37:20|||||||||100
1626453450000|2021-07-16 16:37:30|6886|6885|6886|6885|6886|6885|6886|6885|1200
1626453460000|2021-07-16 16:37:40|||||||||200
1626453470000|2021-07-16 16:37:50||6886||6885||6886||6885|1855
1626453490000|2021-07-16 16:38:10|6885|6884|6885|6884|6885|6884|6885|6884|2000
1626453510000|2021-07-16 16:38:30|6884|6883|6884|6883|6884|6883|6884|6883|700
1626453550000|2021-07-16 16:39:10|||||||||300
1626453560000|2021-07-16 16:39:20|||||||||118
1626453570000|2021-07-16 16:39:30|||||||||100
1626453580000|2021-07-16 16:39:40|||||||||200
1626453590000|2021-07-16 16:39:50|||||||||100
1626453620000|2021-07-16 16:40:20|6885|6884|6886|6885|6886|6885|6885|6884|1516
1626453650000|2021-07-16 16:40:50|6887|6886|6887|6886|6887|6886|6887|6886|100
1626453660000|2021-07-16 16:41:00|6886|6885|6887|6886|6887|6886|6886|6885|1700
1626453670000|2021-07-16 16:41:10|6888|6887|6888|6887|6888|6887|6888|6887|0
1626453690000|2021-07-16 16:41:30|6887|6886|6887|6886|6887|6886|6887|6886|100
1626453710000|2021-07-16 16:41:50|||||||||540
1626453720000|2021-07-16 16:42:00|||||||||290
1626453970000|2021-07-16 16:46:10|6888|6887|6888|6887|6888|6887|6888|6887|1800
1626453980000|2021-07-16 16:46:20|6887|6886|6887|6886|6887|6886|6887|6886|970
1626454000000|2021-07-16 16:46:40|6888|6887|6888|6887|6888|6887|6888|6887|490
1626454020000|2021-07-16 16:47:00|6887|6886|6887|6886|6887|6886|6887|6886|3920
1626454070000|2021-07-16 16:47:50|6886|6885|6885|6884|6886|6885|6885|6884|4246
1626454080000|2021-07-16 16:48:00|6884|6883|6885|6884|6885|6884|6884|6883|1200
1626454090000|2021-07-16 16:48:10|6884|6883|6884|6883|6884|6883|6884|6883|0
1626454120000|2021-07-16 16:48:40|6885|6884|6885|6884|6885|6884|6885|6884|1089
1626454130000|2021-07-16 16:48:50|6886|6885|6886|6885|6886|6885|6886|6885|2200
1626454140000|2021-07-16 16:49:00|6887|6886|6887|6886|6887|6886|6887|6886|900
1626454150000|2021-07-16 16:49:10|6886|6885|6886|6885|6886|6885|6886|6885|1100
1626454180000|2021-07-16 16:49:40|||||||||100
1626454190000|2021-07-16 16:49:50|6887|6886|6887|6886|6887|6886|6887|6886|300
1626454200000|2021-07-16 16:50:00|6888|6887|6888|6886|6888|6887|6888|6886|300
1626454210000|2021-07-16 16:50:10|6887|6887|6888|6887|6888|6887|6887|6887|706
1626454220000|2021-07-16 16:50:20|6889|6888|6889|6888|6889|6888|6889|6888|1318
1626454230000|2021-07-16 16:50:30|6888|6887|6888|6887|6888|6887|6888|6887|1100
1626454240000|2021-07-16 16:50:40|||||||||100
1626454250000|2021-07-16 16:50:50|6889|6888|6889|6888|6889|6888|6889|6888|200
1626454280000|2021-07-16 16:51:20|6888|6887|6888|6887|6888|6887|6887|6886|1848
1626454290000|2021-07-16 16:51:30|6887|6886|6888|6887|6888|6887|6887|6886|1100
1626454300000|2021-07-16 16:51:40|6889|6888|6889|6887|6889|6888|6888|6887|300
1626454320000|2021-07-16 16:52:00|6890|6888|6889|6888|6890|6889|6889|6888|100
1626454340000|2021-07-16 16:52:20|6888|6887|6889|6888|6889|6888|6888|6887|800
1626454380000|2021-07-16 16:53:00|||||||||272
1626454400000|2021-07-16 16:53:20|6890|6889|6890|6889|6890|6889|6890|6889|744
1626454410000|2021-07-16 16:53:30|||||||||300
1626454420000|2021-07-16 16:53:40|||||||||200
1626454430000|2021-07-16 16:53:50|6889|6888|6889|6888|6889|6888|6889|6888|300
1626454440000|2021-07-16 16:54:00|||||||||100
1626454460000|2021-07-16 16:54:20|6888|6887|6888|6887|6888|6887|6888|6887|677
1626454470000|2021-07-16 16:54:30|6887|6886|6887|6886|6887|6886|6887|6886|200
1626454500000|2021-07-16 16:55:00|6888|6887|6888|6887|6889|6888|6888|6887|1500
1626454510000|2021-07-16 16:55:10|6889|6888|6889|6888|6889|6888|6889|6888|1300
1626454520000|2021-07-16 16:55:20|6888|6887|6888|6887|6888|6887|6888|6887|800
1626454540000|2021-07-16 16:55:40|||||||||100
1626454570000|2021-07-16 16:56:10|6887|6886|6887|6886|6887|6886|6887|6886|374
1626454580000|2021-07-16 16:56:20|6888|6887|6887|6886|6888|6887|6887|6886|200
1626454590000|2021-07-16 16:56:30|||||||||335
1626454600000|2021-07-16 16:56:40|||||||||375
1626454610000|2021-07-16 16:56:50|||||||||200
1626454650000|2021-07-16 16:57:30|||||||||300
1626454660000|2021-07-16 16:57:40|||||||||100
1626454700000|2021-07-16 16:58:20|6888|6887|6888|6887|6888|6887|6888|6887|1286
1626454710000|2021-07-16 16:58:30|||||||||350
1626454730000|2021-07-16 16:58:50|6887|6886|6888|6887|6888|6887|6887|6886|700
1626454740000|2021-07-16 16:59:00|6887|6886|6887|6886|6887|6886|6887|6886|300
1626454750000|2021-07-16 16:59:10|||||||||215
1626454770000|2021-07-16 16:59:30|||||||||500
1626454790000|2021-07-16 16:59:50|6888|6887|6887|6886|6888|6887|6887|6886|2699
1626454800000|2021-07-16 17:00:00|6886|6885|6886|6885|6886|6885|6886|6885|600
1626454810000|2021-07-16 17:00:10|6885|6884|6885|6884|6886|6885|6885|6884|1600
1626454830000|2021-07-16 17:00:30|6884|6883|6884|6883|6884|6883|6884|6883|1200
1626454860000|2021-07-16 17:01:00|6885|6884|6886|6885|6886|6885|6885|6884|750
1626454870000|2021-07-16 17:01:10|6885|6884|6885|6884|6885|6884|6885|6884|600
1626454890000|2021-07-16 17:01:30|||||||||627
1626454910000|2021-07-16 17:01:50|6884|6883|6884|6883|6884|6883|6884|6883|2000
1626454920000|2021-07-16 17:02:00|||||||||300
1626454930000|2021-07-16 17:02:10|6885|6884|6886|6885|6886|6885|6885|6884|2131
1626454940000|2021-07-16 17:02:20|||||||||300
1626454950000|2021-07-16 17:02:30|6885|6884|6885|6884|6886|6885|6884|6883|9795
1626454960000|2021-07-16 17:02:40|6886||6885||6886||6885||700
1626454970000|2021-07-16 17:02:50|||||||||500
1626454980000|2021-07-16 17:03:00|6884|6883|6884|6883|6884|6883|6884|6883|843
1626454990000|2021-07-16 17:03:10|||||||||400
1626455000000|2021-07-16 17:03:20|6885||6884||6885||6884||100
1626455010000|2021-07-16 17:03:30|6885|6884|6884|6883|6885|6884|6884|6883|1511
1626455050000|2021-07-16 17:04:10|6885|6884|6885|6884|6885|6884|6885|6884|1000
1626455060000|2021-07-16 17:04:20|||||||||320
1626455070000|2021-07-16 17:04:30|6884|6883|6884|6883|6884|6883|6884|6883|400
1626455110000|2021-07-16 17:05:10|||||||||200
1626455130000|2021-07-16 17:05:30|||||||||600
1626455160000|2021-07-16 17:06:00|6883|6882|6881|6880|6883|6882|6881|6880|3551
1626455170000|2021-07-16 17:06:10|6880|6879|6880|6879|6881|6880|6880|6879|1950
1626455180000|2021-07-16 17:06:20|6881|6880|6881|6880|6881|6880|6880|6879|2210
1626455190000|2021-07-16 17:06:30|6880|6879|6879|6878|6880|6879|6878|6878|2331
1626455210000|2021-07-16 17:06:50|6880|6879|6880|6879|6880|6879|6880|6879|400
1626455220000|2021-07-16 17:07:00|||||||||1490
1626455230000|2021-07-16 17:07:10|6881|6880|6881|6880|6881|6880|6881|6880|1000
1626455240000|2021-07-16 17:07:20|6880|6879|6880|6878|6880|6879|6879|6878|1963
1626455250000|2021-07-16 17:07:30|||||||||500
1626455270000|2021-07-16 17:07:50||6879||6879||6879||6879|100
1626455280000|2021-07-16 17:08:00|6879|6878|6878|6877|6879|6878|6878|6877|900
1626455290000|2021-07-16 17:08:10|||||||||300
1626455300000|2021-07-16 17:08:20|||||||||100
1626455320000|2021-07-16 17:08:40|||||||||100
1626455350000|2021-07-16 17:09:10|6879|6878|6879|6878|6879|6878|6878|6877|550
1626455360000|2021-07-16 17:09:20|||||||||400
1626455380000|2021-07-16 17:09:40|6880|6879|6881|6880|6881|6880|6880|6879|3150
1626455420000|2021-07-16 17:10:20|6882|6881|6882|6881|6882|6881|6882|6881|348
1626455440000|2021-07-16 17:10:40|||||||||100
1626455460000|2021-07-16 17:11:00|6881|6880|6880|6879|6881|6880|6880|6879|3800
1626455470000|2021-07-16 17:11:10|6881||6880||6881||6880||200
1626455480000|2021-07-16 17:11:20|6879|6878|6882|6881|6882|6881|6879|6878|5605
1626455490000|2021-07-16 17:11:30|6881|6880|6883|6882|6883|6882|6881|6880|4469
1626455540000|2021-07-16 17:12:20|6882|6881|6882|6881|6882|6881|6882|6881|1900
1626455550000|2021-07-16 17:12:30|6883|6882|6883|6882|6883|6882|6883|6882|1000
1626455570000|2021-07-16 17:12:50|||||||||100
1626455580000|2021-07-16 17:13:00|6882|6881|6882|6881|6882|6881|6882|6881|400
1626455590000|2021-07-16 17:13:10|||||||||300
1626455610000|2021-07-16 17:13:30|||||||||100
1626455620000|2021-07-16 17:13:40|||||||||252
1626455630000|2021-07-16 17:13:50|||||||||200
1626455640000|2021-07-16 17:14:00|||||||||100
1626455670000|2021-07-16 17:14:30|6883|6882|6883|6882|6883|6882|6883|6882|1093
1626455690000|2021-07-16 17:14:50|||||||||588
1626455700000|2021-07-16 17:15:00|6884|6883|6884|6883|6884|6883|6884|6883|320
1626455720000|2021-07-16 17:15:20|||||||||300
1626455730000|2021-07-16 17:15:30|6883|6882|6883|6882|6883|6882|6883|6882|1360
1626455740000|2021-07-16 17:15:40|6884|6883|6884|6883|6884|6883|6884|6883|1875
1626455750000|2021-07-16 17:15:50|||||||||100
1626455780000|2021-07-16 17:16:20|6883|6882|6883|6882|6883|6882|6883|6882|1510
1626455800000|2021-07-16 17:16:40|6884|6883|6884|6883|6884|6883|6884|6883|800
1626455810000|2021-07-16 17:16:50|6885|6884|6885|6884|6885|6884|6885|6884|200
1626455820000|2021-07-16 17:17:00|6884|6883|6884|6883|6884|6883|6884|6883|1622
1626455840000|2021-07-16 17:17:20||6884||6883||6884||6883|3000
1626455860000|2021-07-16 17:17:40|6883|6882|6883|6882|6883|6882|6883|6882|3365
1626455880000|2021-07-16 17:18:00|||||||||100
1626455910000|2021-07-16 17:18:30|6884|6883|6884|6883|6884|6883|6884|6883|900
1626455920000|2021-07-16 17:18:40|6885|6884|6886|6885|6886|6885|6885|6884|600
1626455930000|2021-07-16 17:18:50|6887|6886|6887|6886|6887|6886|6887|6886|100
1626455940000|2021-07-16 17:19:00|6886|6885|6886|6885|6886|6885|6886|6885|700
1626455950000|2021-07-16 17:19:10|||||||||100
1626455960000|2021-07-16 17:19:20|6887|6886|6887|6886|6887|6886|6887|6886|2760
1626455970000|2021-07-16 17:19:30|6886|6885|6886|6885|6886|6885|6886|6885|200
1626456020000|2021-07-16 17:20:20|6885|6884|6885|6884|6885|6884|6885|6884|1832
1626456030000|2021-07-16 17:20:30|||||||||399
1626456050000|2021-07-16 17:20:50|6884|6883|6884|6883|6884|6883|6884|6883|1387
1626456060000|2021-07-16 17:21:00|6883|6882|6883|6882|6884|6883|6883|6882|703
1626456080000|2021-07-16 17:21:20|||||||||500
1626456090000|2021-07-16 17:21:30|6884|6883|6884|6883|6884|6883|6884|6883|500
1626456110000|2021-07-16 17:21:50|||||||||400
1626456120000|2021-07-16 17:22:00|||||||||1782
1626456130000|2021-07-16 17:22:10|6883|6882|6883|6882|6883|6882|6883|6882|200
1626456140000|2021-07-16 17:22:20|6884|6883|6884|6883|6884|6883|6884|6883|500
1626456180000|2021-07-16 17:23:00|6885|6884|6885|6884|6885|6884|6885|6884|4420
1626456190000|2021-07-16 17:23:10|||||||||500
1626456200000|2021-07-16 17:23:20|6884|6883|6884|6883|6884|6883|6884|6883|241
1626456210000|2021-07-16 17:23:30|||||||||100
1626456240000|2021-07-16 17:24:00|6883|6882|6882|6881|6883|6882|6882|6881|2530
1626456270000|2021-07-16 17:24:30|||||||||300
1626456300000|2021-07-16 17:25:00|6883|6882|6883|6882|6883|6882|6883|6882|957
1626456310000|2021-07-16 17:25:10|6884|6883|6884|6883|6884|6883|6884|6883|1300
1626456340000|2021-07-16 17:25:40|||||||||400
1626456360000|2021-07-16 17:26:00|6885|6884|6885|6884|6885|6884|6885|6884|1600
1626456370000|2021-07-16 17:26:10|||||||||100
1626456380000|2021-07-16 17:26:20|6884|6883|6884|6883|6884|6883|6884|6883|600
1626456390000|2021-07-16 17:26:30|||||||||100
1626456400000|2021-07-16 17:26:40|6883|6882|6883|6882|6883|6882|6882|6881|2500
1626456410000|2021-07-16 17:26:50|||||||||500
1626456420000|2021-07-16 17:27:00|6884|6883|6884|6883|6884|6883|6884|6883|1198
1626456470000|2021-07-16 17:27:50|6885|6884|6885|6884|6885|6884|6885|6884|700
1626456480000|2021-07-16 17:28:00|||||||||100
1626456530000|2021-07-16 17:28:50|6884|6883|6884|6883|6884|6883|6884|6883|1700
1626456540000|2021-07-16 17:29:00|6885|6884|6886|6885|6886|6885|6885|6884|900
1626456550000|2021-07-16 17:29:10|||||||||300
1626456560000|2021-07-16 17:29:20|6885|6884|6885|6884|6886|6885|6885|6884|500
1626456570000|2021-07-16 17:29:30||6885||6884||6885||6884|700
1626456580000|2021-07-16 17:29:40|6884|6883|6884|6883|6884|6883|6884|6883|604
1626456590000|2021-07-16 17:29:50|6885|6884|6884|6883|6885|6884|6884|6883|900
1626456610000|2021-07-16 17:30:10|||||||||320
1626456620000|2021-07-16 17:30:20|||||||||100
1626456640000|2021-07-16 17:30:40|6883|6882|6883|6882|6883|6882|6883|6882|1400
1626456650000|2021-07-16 17:30:50|||||||||497
1626456660000|2021-07-16 17:31:00|6884|6883|6884|6883|6884|6883|6884|6883|2025
1626456670000|2021-07-16 17:31:10|6885|6884|6885|6884|6885|6884|6885|6884|300
1626456680000|2021-07-16 17:31:20||6883||6884||6884||6883|100
1626456690000|2021-07-16 17:31:30|||||||||200
1626456720000|2021-07-16 17:32:00|||||||||618
1626456750000|2021-07-16 17:32:30|6884|6883|6884|6883|6885|6884|6884|6883|955
1626456760000|2021-07-16 17:32:40|6885|6884|6884|6883|6885|6884|6884|6883|0
1626456810000|2021-07-16 17:33:30|||||||||100
1626456830000|2021-07-16 17:33:50|6883|6882|6883|6882|6883|6882|6883|6882|1900
1626456840000|2021-07-16 17:34:00|||||||||1000
1626456870000|2021-07-16 17:34:30|6884|6883|6884|6883|6884|6883|6884|6883|1600
1626456880000|2021-07-16 17:34:40|6885|6884|6884|6883|6885|6884|6884|6883|1600
1626456890000|2021-07-16 17:34:50|6885|6884|6885|6884|6885|6884|6885|6884|300
1626456900000|2021-07-16 17:35:00|6886|6885|6885|6884|6886|6885|6885|6884|1015
1626456910000|2021-07-16 17:35:10|6886||6885||6886||6885||600
1626456940000|2021-07-16 17:35:40|||||||||1900
1626456960000|2021-07-16 17:36:00|6884|6883|6885|6884|6885|6884|6884|6883|1523
1626456970000|2021-07-16 17:36:10|||||||||125
1626456990000|2021-07-16 17:36:30|||||||||200
1626457000000|2021-07-16 17:36:40|6884|6883|6884|6883|6884|6883|6884|6883|960
1626457010000|2021-07-16 17:36:50|||||||||600
1626457030000|2021-07-16 17:37:10|||||||||100
1626457040000|2021-07-16 17:37:20|6885|6884|6884|6883|6885|6884|6884|6883|1040
1626457050000|2021-07-16 17:37:30|||||||||920
1626457090000|2021-07-16 17:38:10|6885|6884|6885|6884|6885|6884|6885|6883|2759
1626457100000|2021-07-16 17:38:20|6886|6885|6887|6886|6887|6886|6886|6885|1130
1626457110000|2021-07-16 17:38:30|6886|6885|6887|6886|6887|6886|6886|6885|1800
1626457120000|2021-07-16 17:38:40|6886|6885|6887|6886|6887|6886|6886|6885|100
1626457140000|2021-07-16 17:39:00|6888|6887|6887|6886|6888|6887|6887|6886|3724
1626457150000|2021-07-16 17:39:10|6888|6887|6888|6887|6888|6887|6887|6887|1970
1626457160000|2021-07-16 17:39:20|6889|6888|6889|6888|6889|6888|6889|6888|1923
1626457170000|2021-07-16 17:39:30|6888|6887|6888|6886|6888|6887|6886|6886|2543
1626457180000|2021-07-16 17:39:40|6887|6887|6887|6886|6887|6887|6887|6886|200
1626457190000|2021-07-16 17:39:50|||||||||1072
1626457200000|2021-07-16 17:40:00|6886|6885|6886|6885|6886|6885|6886|6885|2600
1626457220000|2021-07-16 17:40:20|6885|6884|6886|6885|6886|6885|6885|6884|1900
1626457240000|2021-07-16 17:40:40|6887|6886|6887|6886|6887|6886|6887|6886|400
1626457250000|2021-07-16 17:40:50|6886|6885|6886|6885|6887|6886|6886|6885|2500
1626457260000|2021-07-16 17:41:00|6885|6884|6885|6884|6885|6884|6885|6884|900
1626457280000|2021-07-16 17:41:20|6884|6883|6884|6883|6884|6883|6884|6883|2100
1626457290000|2021-07-16 17:41:30|||||||||100
1626457310000|2021-07-16 17:41:50|6883|6882|6884|6883|6884|6883|6883|6882|2422
1626457330000|2021-07-16 17:42:10|6883|6882|6883|6882|6883|6882|6883|6882|900
1626457340000|2021-07-16 17:42:20|||||||||400
1626457350000|2021-07-16 17:42:30|6884|6883|6884|6883|6884|6883|6884|6883|343
1626457370000|2021-07-16 17:42:50|||||||||100
1626457380000|2021-07-16 17:43:00|||||||||300
1626457390000|2021-07-16 17:43:10|6885|6884|6884|6883|6885|6884|6884|6883|1400
1626457410000|2021-07-16 17:43:30|6883|6882|6883|6882|6883|6882|6883|6882|1547
1626457440000|2021-07-16 17:44:00|6882|6881|6882|6881|6882|6881|6882|6881|900
1626457450000|2021-07-16 17:44:10|6881|6880|6880|6879|6881|6880|6880|6879|1300
1626457460000|2021-07-16 17:44:20|||||||||600
1626457470000|2021-07-16 17:44:30|6881|6880|6881|6880|6881|6880|6881|6880|1550
1626457480000|2021-07-16 17:44:40|6880|6879|6880|6879|6880|6879|6880|6879|100
1626457490000|2021-07-16 17:44:50|6881|6880|6880|6879|6881|6880|6880|6879|500
1626457500000|2021-07-16 17:45:00|6881|6880|6881|6880|6881|6880|6881|6880|100
1626457510000|2021-07-16 17:45:10|6882|6881|6882|6881|6882|6881|6882|6881|400
1626457520000|2021-07-16 17:45:20|6881|6880|6881|6880|6881|6880|6881|6880|600
1626457540000|2021-07-16 17:45:40|6882|6881|6882|6881|6882|6881|6882|6881|100
1626457560000|2021-07-16 17:46:00|6881|6880|6882|6881|6882|6881|6881|6880|1700
1626457590000|2021-07-16 17:46:30|6881|6880|6882|6881|6882|6881|6881|6880|4647
1626457610000|2021-07-16 17:46:50|6883|6882|6883|6882|6883|6882|6883|6882|877
1626457620000|2021-07-16 17:47:00|6882|6881|6882|6881|6882|6881|6882|6881|726
1626457630000|2021-07-16 17:47:10|6881|6880|6881|6880|6882|6881|6881|6880|896
1626457660000|2021-07-16 17:47:40|6880|6879|6880|6879|6881|6880|6880|6879|2410
1626457670000|2021-07-16 17:47:50|6881|6880|6881|6880|6881|6880|6881|6880|486
1626457690000|2021-07-16 17:48:10|6882|6881|6881|6880|6882|6881|6881|6880|287
1626457710000|2021-07-16 17:48:30|||||||||100
1626457720000|2021-07-16 17:48:40|6882|6881|6882|6881|6882|6881|6882|6881|1105
1626457730000|2021-07-16 17:48:50|6883|6882|6883|6882|6883|6882|6883|6882|200
1626457750000|2021-07-16 17:49:10|6884|6883|6883|6882|6884|6883|6883|6882|1500
1626457760000|2021-07-16 17:49:20|6882|6881|6882|6881|6882|6881|6882|6881|1757
1626457770000|2021-07-16 17:49:30|||||||||900
1626457780000|2021-07-16 17:49:40|6881|6880|6881|6880|6882|6881|6881|6880|2535
1626457830000|2021-07-16 17:50:30|6882|6881|6882|6881|6882|6881|6882|6881|300
1626457840000|2021-07-16 17:50:40|||||||||330
1626457850000|2021-07-16 17:50:50|6881|6880|6882|6881|6882|6881|6881|6880|1400
1626457860000|2021-07-16 17:51:00|6883|6882|6883|6882|6883|6882|6883|6882|900
1626457870000|2021-07-16 17:51:10|6882|6881|6882|6881|6882|6881|6882|6881|800
1626457890000|2021-07-16 17:51:30|6881|6880|6883|6882|6883|6882|6881|6880|3261
1626457900000|2021-07-16 17:51:40|||||||||288
1626457910000|2021-07-16 17:51:50|6884|6883|6884|6883|6884|6883|6884|6883|1200
1626457920000|2021-07-16 17:52:00|6883|6882|6883|6882|6883|6883|6883|6882|1547
1626457930000|2021-07-16 17:52:10|||||||||100
1626457940000|2021-07-16 17:52:20|6882|6881|6882|6881|6883|6882|6882|6881|1027
1626457950000|2021-07-16 17:52:30|||||||||100
1626457960000|2021-07-16 17:52:40|||||||||100
1626457970000|2021-07-16 17:52:50|||||||||1100
1626457990000|2021-07-16 17:53:10|6883|6882|6883|6882|6883|6882|6882|6881|500
1626458030000|2021-07-16 17:53:50|6884|6883|6884|6883|6884|6883|6884|6883|700
1626458040000|2021-07-16 17:54:00|||||||||200
1626458050000|2021-07-16 17:54:10|6883|6882|6884|6882|6884|6882|6883|6882|1000
1626458060000|2021-07-16 17:54:20|6883|6883|6883|6882|6883|6883|6883|6882|900
1626458070000|2021-07-16 17:54:30|||||||||1600
1626458080000|2021-07-16 17:54:40|||||||||100
1626458100000|2021-07-16 17:55:00|||||||||100
1626458110000|2021-07-16 17:55:10|6884|6883|6885|6884|6885|6884|6884|6883|1878
1626458130000|2021-07-16 17:55:30|6886|6885|6886|6885|6886|6885|6886|6885|592
1626458150000|2021-07-16 17:55:50|6885|6884|6885|6884|6885|6884|6885|6884|700
1626458160000|2021-07-16 17:56:00|6886|6885|6886|6885|6886|6885|6886|6885|200
1626458170000|2021-07-16 17:56:10|6887|6886|6887|6886|6887|6886|6887|6886|300
1626458210000|2021-07-16 17:56:50|6886|6885|6885|6884|6886|6885|6885|6884|2800
1626458220000|2021-07-16 17:57:00|6884|6883|6885|6884|6885|6884|6884|6883|1530
1626458230000|2021-07-16 17:57:10|||||||||400
1626458240000|2021-07-16 17:57:20|6886|6885|6887|6886|6887|6886|6886|6885|2255
1626458260000|2021-07-16 17:57:40|6888|6887|6888|6887|6888|6887|6888|6887|1696
1626458270000|2021-07-16 17:57:50|||||||||100
1626458280000|2021-07-16 17:58:00|6889|6888|6889|6888|6889|6888|6889|6888|495
1626458290000|2021-07-16 17:58:10|6888|6887|6889|6888|6889|6888|6888|6887|800
1626458300000|2021-07-16 17:58:20|6888|6887|6888|6888|6888|6888|6888|6887|1300
1626458310000|2021-07-16 17:58:30||6887||6887||6887||6887|0
1626458340000|2021-07-16 17:59:00|||||||||113
1626458350000|2021-07-16 17:59:10|6889|6888|6888|6887|6889|6888|6888|6887|1056
1626458370000|2021-07-16 17:59:30|6889|6888|6888|6887|6889|6888|6888|6887|2261
1626458380000|2021-07-16 17:59:40|6889|6888|6889|6888|6889|6888|6889|6888|0
1626458390000|2021-07-16 17:59:50|||||||||300
1626458410000|2021-07-16 18:00:10|6888|6887|6886|6885|6888|6887|6885|6884|3150
1626458420000|2021-07-16 18:00:20|6885|6884|6885|6884|6886|6885|6885|6884|1000
1626458430000|2021-07-16 18:00:30|6884|6883|6884|6883|6884|6883|6884|6882|800
1626458440000|2021-07-16 18:00:40|6885|6884|6885|6884|6885|6884|6885|6884|100
1626458460000|2021-07-16 18:01:00|6886|6885|6886|6885|6886|6885|6886|6885|200
1626458470000|2021-07-16 18:01:10|6885|6884|6885|6884|6885|6884|6885|6884|400
1626458490000|2021-07-16 18:01:30|6886|6885|6886|6885|6886|6885|6886|6885|400
1626458500000|2021-07-16 18:01:40|||||||||200
1626458510000|2021-07-16 18:01:50|6887|6886|6887|6886|6888|6887|6887|6886|604
1626458520000|2021-07-16 18:02:00|||||||||105
1626458540000|2021-07-16 18:02:20|||||||||300
1626458560000|2021-07-16 18:02:40|6886|6885|6886|6885|6887|6886|6886|6885|1300
1626458570000|2021-07-16 18:02:50|6887|6886|6887|6886|6888|6887|6887|6886|3327
1626458580000|2021-07-16 18:03:00|6886|6885|6886|6885|6887|6885|6886|6885|100
1626458590000|2021-07-16 18:03:10|6887|6886|6886|6885|6887|6886|6886|6885|107
1626458600000|2021-07-16 18:03:20|6887|6886|6886|6885|6887|6886|6886|6885|892
1626458610000|2021-07-16 18:03:30|6887|6886|6886|6885|6887|6886|6886|6885|200
1626458630000|2021-07-16 18:03:50|6885|6884|6887|6886|6887|6886|6885|6884|653
1626458640000|2021-07-16 18:04:00|6886|6885|6886|6885|6886|6885|6886|6885|300
1626458650000|2021-07-16 18:04:10|||||||||200
1626458660000|2021-07-16 18:04:20|||||||||300
1626458670000|2021-07-16 18:04:30|6887|6886|6887|6886|6887|6886|6887|6886|300
1626458680000|2021-07-16 18:04:40|6888|6887|6888|6887|6888|6887|6888|6887|300
1626458690000|2021-07-16 18:04:50|||||||||100
1626458700000|2021-07-16 18:05:00|6887|6886|6887|6886|6887|6886|6887|6886|200
1626458720000|2021-07-16 18:05:20|||||||||900
1626458740000|2021-07-16 18:05:40|6888|6887|6887|6886|6888|6887|6887|6886|1025
1626458750000|2021-07-16 18:05:50|6888|6887|6888|6887|6888|6887|6888|6887|100
1626458760000|2021-07-16 18:06:00|6887|6886|6888|6887|6888|6887|6887|6886|568
1626458770000|2021-07-16 18:06:10|6887|6886|6886|6885|6887|6886|6886|6885|2700
1626458810000|2021-07-16 18:06:50|||||||||100
1626458820000|2021-07-16 18:07:00|6885|6884|6885|6884|6885|6884|6884|6883|1364
1626458830000|2021-07-16 18:07:10|6884|6883|6885|6884|6885|6884|6884|6883|100
1626458860000|2021-07-16 18:07:40|6884|6883|6884|6883|6884|6883|6884|6883|800
1626458870000|2021-07-16 18:07:50|6885|6884|6885|6884|6885|6884|6885|6884|100
1626458880000|2021-07-16 18:08:00|||||||||5632
1626458890000|2021-07-16 18:08:10|6884|6883|6884|6883|6884|6883|6884|6883|408
1626458900000|2021-07-16 18:08:20|6885|6884|6885|6884|6885|6884|6885|6884|600
1626458910000|2021-07-16 18:08:30|6884|6883|6884|6883|6884|6883|6884|6883|1300
1626458920000|2021-07-16 18:08:40|6885|6884|6885|6884|6885|6884|6885|6884|126
1626458940000|2021-07-16 18:09:00|||||||||300
1626458950000|2021-07-16 18:09:10|6886|6885|6886|6885|6886|6885|6886|6885|400
1626458960000|2021-07-16 18:09:20|6885|6884|6885|6884|6885|6884|6885|6884|453
1626458980000|2021-07-16 18:09:40|||||||||500
1626459000000|2021-07-16 18:10:00|6886|6885|6886|6885|6886|6885|6886|6885|700
1626459010000|2021-07-16 18:10:10|||||||||147
1626459020000|2021-07-16 18:10:20|6887|6886|6887|6886|6887|6886|6887|6886|200
1626459030000|2021-07-16 18:10:30|||||||||600
1626459040000|2021-07-16 18:10:40|6888|6887|6888|6887|6888|6887|6888|6887|200
1626459070000|2021-07-16 18:11:10|6887|6886|6888|6887|6888|6887|6887|6886|1300
1626459080000|2021-07-16 18:11:20|||||||||500
1626459090000|2021-07-16 18:11:30|6889|6888|6888|6887|6889|6888|6888|6887|629
1626459100000|2021-07-16 18:11:40|6887||6888||6888||6887||1007
1626459110000|2021-07-16 18:11:50|6889|6888|6889|6888|6889|6888|6888|6887|1600
1626459120000|2021-07-16 18:12:00|||||||||1658
1626459130000|2021-07-16 18:12:10|6890|6889|6889|6888|6890|6889|6889|6888|1744
1626459140000|2021-07-16 18:12:20|||||||||1766
1626459150000|2021-07-16 18:12:30|6890|6889|6890|6889|6890|6889|6890|6889|492
1626459160000|2021-07-16 18:12:40|||||||||100
1626459170000|2021-07-16 18:12:50|||||||||500
1626459180000|2021-07-16 18:13:00|6891|6890|6891|6890|6891|6890|6891|6890|2311
1626459190000|2021-07-16 18:13:10|||||||||200
1626459200000|2021-07-16 18:13:20|6892|6891|6891|6890|6892|6891|6891|6890|1696
1626459210000|2021-07-16 18:13:30|6890|6889|6890|6889|6891|6890|6890|6889|3780
1626459220000|2021-07-16 18:13:40|6891|6890|6891|6890|6891|6890|6891|6890|100
1626459230000|2021-07-16 18:13:50|6890|6889|6891|6890|6891|6890|6890|6889|1704
1626459240000|2021-07-16 18:14:00|6892|6891|6891|6890|6892|6891|6891|6890|2532
1626459250000|2021-07-16 18:14:10|||||||||2578
1626459260000|2021-07-16 18:14:20|6892|6891|6893|6892|6893|6892|6892|6891|739
1626459270000|2021-07-16 18:14:30|||||||||306
1626459280000|2021-07-16 18:14:40|6894|6893|6894|6893|6894|6893|6893|6892|1503
1626459290000|2021-07-16 18:14:50|6895|6894|6893|6892|6895|6894|6893|6892|1159
1626459300000|2021-07-16 18:15:00|6894|6893|6893|6892|6894|6893|6893|6892|300
1626459310000|2021-07-16 18:15:10|6894|6893|6894|6893|6894|6893|6893|6892|200
1626459320000|2021-07-16 18:15:20|6893|6892|6894|6893|6894|6893|6893|6892|100
1626459330000|2021-07-16 18:15:30|6895|6894|6895|6894|6895|6894|6894|6893|0
1626459340000|2021-07-16 18:15:40|6894|6893|6896|6895|6896|6895|6894|6893|3358
1626459350000|2021-07-16 18:15:50|6895|6894|6896|6895|6896|6895|6895|6894|200
1626459360000|2021-07-16 18:16:00|6895|6894|6894|6893|6895|6894|6894|6893|962
1626459370000|2021-07-16 18:16:10|6893|6892|6893|6892|6893|6892|6893|6892|300
1626459380000|2021-07-16 18:16:20|6894|6893|6894|6893|6894|6893|6894|6893|200
1626459390000|2021-07-16 18:16:30|6895|6894|6894|6893|6895|6894|6894|6893|1300
1626459400000|2021-07-16 18:16:40|6893|6892|6894|6893|6894|6893|6893|6892|300
1626459410000|2021-07-16 18:16:50|6893|6892|6893|6892|6893|6892|6893|6892|0
1626459420000|2021-07-16 18:17:00|6894|6893|6893|6892|6894|6893|6893|6892|900
1626459440000|2021-07-16 18:17:20|6894|6893|6894|6893|6894|6893|6893|6893|100
1626459450000|2021-07-16 18:17:30|6893|6892|6893|6892|6894|6893|6893|6892|0
1626459460000|2021-07-16 18:17:40|||||||||700
1626459470000|2021-07-16 18:17:50|||||||||200
1626459480000|2021-07-16 18:18:00|6894|6893|6893|6892|6894|6893|6893|6892|1845
1626459500000|2021-07-16 18:18:20|6892|6891|6892|6891|6893|6891|6892|6891|1011
1626459540000|2021-07-16 18:19:00|6893|6892|6893|6892|6893|6892|6892|6891|1530
1626459550000|2021-07-16 18:19:10|6894|6893|6894|6893|6894|6893|6894|6893|1370
1626459560000|2021-07-16 18:19:20|6895||6894||6895||6894||100
1626459610000|2021-07-16 18:20:10|6893|6892|6893|6892|6893|6892|6893|6892|1140
1626459620000|2021-07-16 18:20:20|6894|6893|6894|6893|6894|6893|6893|6892|2745
1626459630000|2021-07-16 18:20:30|6893|6892|6893|6892|6893|6892|6893|6892|200
1626459640000|2021-07-16 18:20:40|6894|6893|6893|6892|6894|6893|6893|6892|2800
1626459670000|2021-07-16 18:21:10|6894|6893|6893|6892|6894|6893|6893|6892|3078
1626459680000|2021-07-16 18:21:20|6892|6891|6892|6891|6893|6892|6892|6891|3054
1626459690000|2021-07-16 18:21:30|6893|6892|6893|6892|6893|6892|6892|6891|2345
1626459700000|2021-07-16 18:21:40|6894|6893|6894|6893|6894|6893|6894|6893|700
1626459720000|2021-07-16 18:22:00|||||||||300
1626459730000|2021-07-16 18:22:10|6893|6892|6894|6893|6894|6893|6893|6892|1400
1626459770000|2021-07-16 18:22:50|6893|6892|6895|6894|6895|6894|6893|6892|2252
1626459790000|2021-07-16 18:23:10|6896|6895|6896|6895|6897|6896|6896|6895|936
1626459800000|2021-07-16 18:23:20|6895|6894|6895|6894|6895|6894|6895|6894|604
1626459820000|2021-07-16 18:23:40|6894|6893|6894|6893|6894|6893|6894|6893|1021
1626459840000|2021-07-16 18:24:00|6893|6892|6893|6892|6893|6892|6893|6892|662
1626459850000|2021-07-16 18:24:10|6894|6893|6894|6893|6894|6893|6893|6892|2563
1626459870000|2021-07-16 18:24:30|6895|6894|6895|6894|6895|6894|6895|6894|1099
1626459900000|2021-07-16 18:25:00|||||||||656
1626459940000|2021-07-16 18:25:40|6896|6895|6896|6895|6896|6895|6896|6895|1426
1626459970000|2021-07-16 18:26:10|||||||||100
1626459990000|2021-07-16 18:26:30|6897|6896|6897|6896|6897|6896|6897|6896|774
1626460000000|2021-07-16 18:26:40|||||||||100
1626460010000|2021-07-16 18:26:50|||||||||885
1626460020000|2021-07-16 18:27:00|6896|6895|6896|6895|6896|6895|6896|6895|700
1626460030000|2021-07-16 18:27:10|6895|6894|6896|6895|6896|6895|6895|6894|1346
1626460040000|2021-07-16 18:27:20|6895|6894|6895|6894|6895|6894|6895|6894|800
1626460050000|2021-07-16 18:27:30|||||||||100
1626460070000|2021-07-16 18:27:50|6894|6893|6894|6893|6894|6893|6894|6893|500
1626460080000|2021-07-16 18:28:00|6895|6894|6895|6894|6895|6894|6895|6894|100
1626460110000|2021-07-16 18:28:30|6896|6895|6896|6895|6896|6895|6896|6895|100
1626460130000|2021-07-16 18:28:50|||||||||226
1626460140000|2021-07-16 18:29:00|6895|6894|6895|6894|6895|6894|6895|6894|910
1626460150000|2021-07-16 18:29:10|6894|6893|6894|6893|6894|6893|6894|6893|200
1626460160000|2021-07-16 18:29:20|6893|6892|6893|6892|6894|6892|6893|6892|5581
1626460170000|2021-07-16 18:29:30|6894|6893|6894|6893|6894|6893|6894|6893|4198
1626460190000|2021-07-16 18:29:50|||||||||1000
1626460200000|2021-07-16 18:30:00|6893|6892|6895|6894|6895|6894|6893|6892|4116
1626460210000|2021-07-16 18:30:10|6894|6893|6895|6894|6895|6894|6894|6893|258
1626460240000|2021-07-16 18:30:40|6894|6893|6894|6893|6894|6893|6894|6893|100
1626460250000|2021-07-16 18:30:50|6895|6894|6894|6893|6895|6894|6894|6893|966
1626460290000|2021-07-16 18:31:30|||||||||600
1626460300000|2021-07-16 18:31:40|||||||||274
1626460310000|2021-07-16 18:31:50|||||||||100
1626460320000|2021-07-16 18:32:00|6893|6892|6894|6893|6894|6893|6893|6892|2200
1626460330000|2021-07-16 18:32:10|6893|6892|6893|6892|6893|6892|6893|6892|842
1626460340000|2021-07-16 18:32:20|6892|6891|6893|6892|6893|6892|6892|6891|3444
1626460350000|2021-07-16 18:32:30|6892|6891|6892|6891|6892|6891|6892|6891|200
1626460360000|2021-07-16 18:32:40|||||||||213
1626460370000|2021-07-16 18:32:50|||||||||150
1626460380000|2021-07-16 18:33:00|6891|6890|6890|6889|6891|6890|6890|6889|1400
1626460390000|2021-07-16 18:33:10|6889|6888|6890|6889|6890|6889|6889|6888|700
1626460400000|2021-07-16 18:33:20|6888|6887|6887|6886|6888|6887|6887|6886|800
1626460410000|2021-07-16 18:33:30|6888|6887|6887|6886|6888|6887|6886|6885|1150
1626460420000|2021-07-16 18:33:40|6886|6885|6887|6886|6887|6886|6886|6885|300
1626460450000|2021-07-16 18:34:10|6886|6885|6887|6886|6888|6887|6886|6885|2400
1626460480000|2021-07-16 18:34:40|6886|6885|6886|6885|6886|6885|6886|6885|1871
1626460490000|2021-07-16 18:34:50|6887|6886|6886|6885|6887|6886|6886|6885|1000
1626460500000|2021-07-16 18:35:00|6885|6884|6885|6884|6885|6884|6885|6884|400
1626460510000|2021-07-16 18:35:10|6886|6885|6884|6883|6886|6885|6884|6883|1600
1626460530000|2021-07-16 18:35:30|||||||||100
1626460540000|2021-07-16 18:35:40|||||||||303
1626460550000|2021-07-16 18:35:50|6885|6884|6886|6885|6886|6885|6885|6884|2000
1626460560000|2021-07-16 18:36:00|6887|6886|6887|6886|6887|6886|6886|6885|2608
1626460570000|2021-07-16 18:36:10|||||||||100
1626460580000|2021-07-16 18:36:20|6886|6885|6886|6885|6886|6885|6886|6885|600
1626460590000|2021-07-16 18:36:30|6885|6884|6885|6884|6885|6884|6885|6884|509
1626460600000|2021-07-16 18:36:40|||||||||300
1626460610000|2021-07-16 18:36:50|6884|6883|6884|6883|6884|6883|6884|6883|500
1626460620000|2021-07-16 18:37:00|6883|6882|6884|6883|6884|6883|6883|6882|700
1626460630000|2021-07-16 18:37:10|6883|6882|6883|6882|6883|6882|6883|6882|2000
1626460650000|2021-07-16 18:37:30|6884|6883|6883|6882|6884|6883|6883|6882|700
1626460660000|2021-07-16 18:37:40|6882|6881|6882|6881|6882|6881|6882|6881|2507
1626460680000|2021-07-16 18:38:00|6881|6880|6881|6880|6881|6880|6881|6880|1900
1626460690000|2021-07-16 18:38:10|6882|6881|6881|6880|6882|6881|6881|6880|5090
1626460700000|2021-07-16 18:38:20|6882|6881|6883|6882|6883|6882|6881|6880|2207
1626460710000|2021-07-16 18:38:30|6882|6881|6882|6881|6882|6881|6882|6881|100
1626460720000|2021-07-16 18:38:40|6883|6882|6884|6882|6884|6883|6883|6882|700
1626460730000|2021-07-16 18:38:50|6883|6883|6883|6882|6884|6883|6883|6882|500
1626460740000|2021-07-16 18:39:00|6884|6883|6884|6883|6884|6883|6884|6883|1000
1626460770000|2021-07-16 18:39:30|6885|6884|6884|6883|6885|6884|6884|6883|500
1626460800000|2021-07-16 18:40:00||6884||6883||6884||6883|130
1626460810000|2021-07-16 18:40:10|6885|6884|6885|6884|6885|6884|6885|6884|200
1626460830000|2021-07-16 18:40:30|||||||||240
1626460840000|2021-07-16 18:40:40|6886|6885|6886|6885|6886|6885|6886|6885|1959
1626460870000|2021-07-16 18:41:10|6885|6884|6885|6884|6885|6884|6885|6884|500
1626460880000|2021-07-16 18:41:20|6884|6883|6884|6883|6884|6883|6884|6883|1165
1626460900000|2021-07-16 18:41:40|6885|6884|6885|6884|6885|6884|6884|6883|924
1626460910000|2021-07-16 18:41:50|6884|6883|6884|6883|6884|6883|6884|6883|500
1626460930000|2021-07-16 18:42:10|6883|6882|6882|6881|6883|6882|6882|6881|1944
1626460940000|2021-07-16 18:42:20|||||||||463
1626460960000|2021-07-16 18:42:40|6881|6880|6881|6880|6882|6881|6881|6880|1800
1626460980000|2021-07-16 18:43:00|6882|6881|6881|6880|6882|6881|6881|6880|1939
1626460990000|2021-07-16 18:43:10|||||||||600
1626461000000|2021-07-16 18:43:20|6880|6879|6880|6879|6880|6879|6880|6879|800
1626461010000|2021-07-16 18:43:30|6879|6878|6879|6878|6879|6878|6878|6877|1300
1626461020000|2021-07-16 18:43:40|6878|6877|6878|6877|6878|6877|6878|6877|200
1626461030000|2021-07-16 18:43:50|6877|6876|6877|6876|6877|6876|6877|6876|400
1626461040000|2021-07-16 18:44:00|6878|6877|6878|6877|6878|6877|6878|6877|200
1626461050000|2021-07-16 18:44:10|6877|6876|6878|6877|6878|6877|6877|6876|1500
1626461060000|2021-07-16 18:44:20|6877|6876|6878|6877|6878|6877|6877|6876|2615
1626461080000|2021-07-16 18:44:40|6877||6878||6878||6877||600
1626461090000|2021-07-16 18:44:50|6879|6878|6878|6877|6879|6878|6878|6877|1500
1626461100000|2021-07-16 18:45:00||6876||6877||6877||6876|300
1626461110000|2021-07-16 18:45:10|6879|6878|6878|6877|6879|6878|6878|6877|500
1626461120000|2021-07-16 18:45:20|6877|6876|6877|6876|6877|6876|6877|6876|1088
1626461130000|2021-07-16 18:45:30|6876|6875|6876|6875|6876|6875|6876|6875|858
1626461140000|2021-07-16 18:45:40|6877|6876|6877|6876|6877|6876|6877|6876|200
1626461150000|2021-07-16 18:45:50|6876|6875|6877|6875|6877|6876|6876|6875|200
1626461160000|2021-07-16 18:46:00|6876||6876||6876||6876||0
1626461170000|2021-07-16 18:46:10|6877||6876||6877||6876||100
1626461180000|2021-07-16 18:46:20|6877|6876|6877|6876|6877|6876|6876|6875|1700
1626461200000|2021-07-16 18:46:40|6876|6875|6876|6875|6876|6875|6876|6875|700
1626461210000|2021-07-16 18:46:50|||||||||100
1626461240000|2021-07-16 18:47:20|||||||||300
1626461270000|2021-07-16 18:47:50|6875|6874|6873|6872|6875|6874|6873|6872|2100
1626461280000|2021-07-16 18:48:00|6874|6873|6873|6872|6874|6873|6873|6872|1700
1626461290000|2021-07-16 18:48:10|6874|6873|6874|6873|6874|6873|6874|6872|1400
1626461310000|2021-07-16 18:48:30|6875|6874|6875|6874|6875|6874|6875|6874|1560
1626461320000|2021-07-16 18:48:40|6876|6875|6876|6875|6876|6875|6876|6875|1865
1626461350000|2021-07-16 18:49:10|||||||||300
1626461360000|2021-07-16 18:49:20|6877|6876|6877|6876|6877|6876|6877|6876|3264
1626461370000|2021-07-16 18:49:30|||||||||500
1626461380000|2021-07-16 18:49:40|6876|6875|6876|6875|6876|6875|6876|6875|1000
1626461410000|2021-07-16 18:50:10|6877|6876|6877|6876|6878|6877|6877|6876|2805
1626461420000|2021-07-16 18:50:20|6878|6877|6879|6878|6879|6878|6878|6877|1100
1626461430000|2021-07-16 18:50:30|6880|6879|6881|6879|6881|6879|6880|6879|1600
1626461440000|2021-07-16 18:50:40|6880||6880||6880||6880||300
1626461460000|2021-07-16 18:51:00|||||||||1197
1626461470000|2021-07-16 18:51:10|||||||||599
1626461480000|2021-07-16 18:51:20|6879|6878|6879|6878|6879|6878|6879|6878|2197
1626461490000|2021-07-16 18:51:30|6878|6877|6878|6877|6878|6877|6878|6877|403
1626461510000|2021-07-16 18:51:50|6879|6878|6879|6878|6879|6878|6879|6878|700
1626461540000|2021-07-16 18:52:20|6880|6879|6879|6878|6880|6879|6879|6878|1300
1626461550000|2021-07-16 18:52:30|6880|6879|6880|6879|6880|6879|6880|6879|400
1626461560000|2021-07-16 18:52:40|||||||||100
1626461590000|2021-07-16 18:53:10|||||||||144
1626461600000|2021-07-16 18:53:20|6881|6880|6880|6879|6881|6880|6880|6879|1900
1626461640000|2021-07-16 18:54:00|6879|6878|6880|6879|6880|6879|6879|6878|2399
1626461650000|2021-07-16 18:54:10|6879|6878|6879|6878|6879|6878|6879|6878|0
1626461660000|2021-07-16 18:54:20|6878|6877|6879|6878|6879|6878|6878|6877|300
1626461680000|2021-07-16 18:54:40|6880|6879|6880|6879|6880|6879|6880|6879|2200
1626461690000|2021-07-16 18:54:50|||||||||100
1626461700000|2021-07-16 18:55:00|||||||||475
1626461710000|2021-07-16 18:55:10|||||||||100
1626461720000|2021-07-16 18:55:20|6879|6878|6879|6878|6879|6878|6879|6878|900
1626461750000|2021-07-16 18:55:50|||||||||700
1626461760000|2021-07-16 18:56:00|6880|6879|6881|6880|6881|6880|6880|6879|600
1626461770000|2021-07-16 18:56:10|||||||||203
1626461780000|2021-07-16 18:56:20|||||||||200
1626461810000|2021-07-16 18:56:50|||||||||100
1626461820000|2021-07-16 18:57:00|6882|6881|6882|6881|6882|6881|6882|6881|1217
1626461840000|2021-07-16 18:57:20|6881|6880|6881|6880|6881|6880|6881|6880|1364
1626461850000|2021-07-16 18:57:30|6880|6879|6880|6879|6880|6879|6880|6879|353
1626461920000|2021-07-16 18:58:40|6879|6878|6879|6878|6879|6878|6879|6878|2064
1626461930000|2021-07-16 18:58:50|6878|6877|6879|6878|6879|6878|6878|6877|1350
1626461940000|2021-07-16 18:59:00|6880|6879|6880|6879|6880|6879|6879|6878|1600
1626461960000|2021-07-16 18:59:20|6879|6878|6879|6878|6879|6878|6879|6878|0
1626461970000|2021-07-16 18:59:30|6880|6879|6880|6879|6880|6879|6880|6879|1390
1626461980000|2021-07-16 18:59:40|||||||||100
1626461990000|2021-07-16 18:59:50|6881|6880|6881|6880|6881|6880|6881|6880|2216
1626462010000|2021-07-16 19:00:10|||||||||100
1626462020000|2021-07-16 19:00:20|||||||||300
1626462030000|2021-07-16 19:00:30|6880|6879|6880|6879|6880|6879|6880|6879|600
1626462040000|2021-07-16 19:00:40|6879|6878|6878|6877|6879|6878|6878|6877|1100
1626462050000|2021-07-16 19:00:50|6877|6876|6877|6876|6877|6876|6877|6876|900
1626462060000|2021-07-16 19:01:00|6878|6877|6877|6876|6878|6877|6876|6875|3496
1626462100000|2021-07-16 19:01:40|||||||||100
1626462110000|2021-07-16 19:01:50|||||||||100
1626462120000|2021-07-16 19:02:00|||||||||100
1626462130000|2021-07-16 19:02:10|6876|6875|6876|6875|6876|6875|6875|6874|4400
1626462160000|2021-07-16 19:02:40|6875|6874|6874|6873|6875|6874|6874|6873|400
1626462170000|2021-07-16 19:02:50|||||||||200
1626462200000|2021-07-16 19:03:20|||||||||1229
1626462240000|2021-07-16 19:04:00|6873|6872|6871|6870|6873|6872|6871|6870|2100
1626462280000|2021-07-16 19:04:40|6872|6871|6872|6871|6872|6871|6872|6871|4137
1626462290000|2021-07-16 19:04:50|||||||||100
1626462300000|2021-07-16 19:05:00|6871|6870|6873|6872|6874|6873|6871|6870|5201
1626462320000|2021-07-16 19:05:20|6874|6873|6874|6873|6874|6873|6873|6872|700
1626462330000|2021-07-16 19:05:30|6873|6872|6874|6873|6874|6873|6873|6872|200
1626462340000|2021-07-16 19:05:40|||||||||313
1626462350000|2021-07-16 19:05:50|6873|6872|6873|6872|6873|6872|6873|6872|500
1626462360000|2021-07-16 19:06:00|6872|6871|6872|6871|6872|6871|6872|6871|4796
1626462370000|2021-07-16 19:06:10|6871|6870|6871|6870|6871|6870|6871|6870|600
1626462390000|2021-07-16 19:06:30|||||||||200
1626462420000|2021-07-16 19:07:00|6870|6869|6869|6868|6870|6869|6869|6868|3800
1626462430000|2021-07-16 19:07:10|6868|6867|6868|6867|6868|6867|6868|6867|0
1626462440000|2021-07-16 19:07:20|6867|6866|6867|6866|6868|6867|6867|6866|2725
1626462460000|2021-07-16 19:07:40|6866|6865|6866|6865|6866|6865|6866|6865|1364
1626462470000|2021-07-16 19:07:50|6867|6866|6869|6868|6869|6868|6867|6866|5932
1626462480000|2021-07-16 19:08:00|6870|6869|6870|6869|6870|6869|6870|6869|300
1626462490000|2021-07-16 19:08:10|6869|6868|6869|6868|6870|6869|6869|6868|2999
1626462500000|2021-07-16 19:08:20|6870|6869|6870|6869|6870|6869|6870|6868|600
1626462510000|2021-07-16 19:08:30|||||||||300
1626462520000|2021-07-16 19:08:40|||||||||100
1626462530000|2021-07-16 19:08:50|||||||||300
1626462540000|2021-07-16 19:09:00|||||||||100
1626462560000|2021-07-16 19:09:20|6871|6870|6870|6869|6871|6870|6870|6869|2830
1626462570000|2021-07-16 19:09:30|||||||||100
1626462580000|2021-07-16 19:09:40|6871|6870|6870|6869|6871|6870|6870|6869|900
1626462590000|2021-07-16 19:09:50|6869|6868|6869|6868|6870|6869|6869|6868|802
1626462600000|2021-07-16 19:10:00|6870|6869|6869|6868|6870|6869|6869|6868|1500
1626462610000|2021-07-16 19:10:10|6870|6869|6869|6868|6870|6869|6869|6868|300
1626462630000|2021-07-16 19:10:30|6870|6869|6869|6868|6870|6869|6869|6868|1606
1626462640000|2021-07-16 19:10:40|6870||6869||6870||6869||100
1626462650000|2021-07-16 19:10:50|6870|6869|6870|6869|6870|6869|6869|6868|1892
1626462660000|2021-07-16 19:11:00|||||||||200
1626462670000|2021-07-16 19:11:10|6869|6868|6869|6868|6869|6868|6869|6868|100
1626462680000|2021-07-16 19:11:20|||||||||925
1626462690000|2021-07-16 19:11:30|6870|6869|6870|6869|6870|6869|6870|6868|1600
1626462700000|2021-07-16 19:11:40|6869|6868|6869|6868|6869|6868|6869|6868|400
1626462710000|2021-07-16 19:11:50|6868|6867|6868|6867|6868|6867|6868|6867|1336
1626462720000|2021-07-16 19:12:00|6867|6866|6867|6866|6867|6867|6867|6866|700
1626462740000|2021-07-16 19:12:20|6866|6865|6866|6865|6866|6865|6866|6865|100
1626462750000|2021-07-16 19:12:30|||||||||500
1626462760000|2021-07-16 19:12:40|6867|6866|6867|6866|6867|6866|6867|6866|600
1626462770000|2021-07-16 19:12:50|6868||6867||6868||6867||1330
1626462780000|2021-07-16 19:13:00|||||||||100
1626462790000|2021-07-16 19:13:10|6866|6865|6865|6864|6866|6865|6865|6864|900
1626462800000|2021-07-16 19:13:20|6864|6863|6864|6863|6865|6864|6864|6863|693
1626462820000|2021-07-16 19:13:40|6865|6864|6865|6864|6865|6864|6865|6864|3300
1626462830000|2021-07-16 19:13:50|6866|6865|6866|6865|6866|6865|6865|6864|601
1626462840000|2021-07-16 19:14:00|6865|6864|6866|6865|6866|6865|6865|6864|200
1626462850000|2021-07-16 19:14:10|6867|6866|6867|6866|6867|6866|6867|6866|100
1626462860000|2021-07-16 19:14:20|6868|6867|6868|6867|6868|6867|6868|6867|3200
1626462870000|2021-07-16 19:14:30|6867|6866|6867|6866|6868|6867|6867|6866|1541
1626462880000|2021-07-16 19:14:40|6868|6867|6868|6867|6868|6867|6868|6867|800
1626462890000|2021-07-16 19:14:50|||||||||495
1626462920000|2021-07-16 19:15:20|6867|6866|6867|6867|6867|6867|6866|6866|3350
1626462930000|2021-07-16 19:15:30||6866||6866||6866||6866|300
1626462940000|2021-07-16 19:15:40|||||||||486
1626462950000|2021-07-16 19:15:50|||||||||203
1626462970000|2021-07-16 19:16:10|6868|6867|6868|6867|6868|6867|6867|6867|1000
1626462980000|2021-07-16 19:16:20|||||||||100
1626463020000|2021-07-16 19:17:00|6869|6868|6869|6868|6869|6868|6869|6868|3819
1626463040000|2021-07-16 19:17:20|6870|6869|6873|6872|6873|6872|6870|6869|1777
1626463050000|2021-07-16 19:17:30|6874|6873|6873|6872|6874|6873|6873|6872|900
1626463060000|2021-07-16 19:17:40|||||||||500
1626463070000|2021-07-16 19:17:50|||||||||100
1626463080000|2021-07-16 19:18:00|6872|6871|6871|6870|6872|6871|6871|6870|4349
1626463090000|2021-07-16 19:18:10|||||||||1670
1626463120000|2021-07-16 19:18:40|||||||||516
1626463140000|2021-07-16 19:19:00|||||||||800
1626463150000|2021-07-16 19:19:10|6872|6871|6874|6873|6874|6873|6872|6871|2461
1626463170000|2021-07-16 19:19:30||6874||6873||6874||6873|1400
1626463190000|2021-07-16 19:19:50|6875|6874|6874|6873|6875|6874|6874|6873|311
1626463200000|2021-07-16 19:20:00|6875|6874|6875|6874|6875|6874|6875|6874|123
1626463210000|2021-07-16 19:20:10|||||||||596
1626463220000|2021-07-16 19:20:20|6876|6875|6876|6875|6876|6875|6876|6875|2700
1626463240000|2021-07-16 19:20:40|6875|6874|6875|6874|6875|6874|6875|6874|5445
1626463250000|2021-07-16 19:20:50|||||||||100
1626463260000|2021-07-16 19:21:00|||||||||100
1626463270000|2021-07-16 19:21:10|||||||||200
1626463290000|2021-07-16 19:21:30|||||||||260
1626463300000|2021-07-16 19:21:40|6876|6875|6876|6875|6876|6875|6876|6875|978
1626463310000|2021-07-16 19:21:50|6877|6876|6877|6876|6877|6876|6877|6876|943
1626463330000|2021-07-16 19:22:10|||||||||100
1626463340000|2021-07-16 19:22:20|6876|6875|6876|6875|6876|6875|6876|6875|2500
1626463350000|2021-07-16 19:22:30|||||||||200
1626463360000|2021-07-16 19:22:40|||||||||200
1626463370000|2021-07-16 19:22:50|||||||||533
1626463420000|2021-07-16 19:23:40|6875|6874|6878|6877|6878|6877|6875|6874|4804
1626463430000|2021-07-16 19:23:50|6879|6878|6879|6878|6879|6878|6879|6878|2100
1626463440000|2021-07-16 19:24:00|6878|6877|6877|6876|6878|6877|6877|6876|1700
1626463450000|2021-07-16 19:24:10|6876|6875|6876|6875|6876|6875|6876|6875|600
1626463480000|2021-07-16 19:24:40|6877|6876|6876|6875|6877|6876|6876|6875|1400
1626463490000|2021-07-16 19:24:50|||||||||200
1626463500000|2021-07-16 19:25:00|||||||||1100
1626463520000|2021-07-16 19:25:20|||||||||500
1626463530000|2021-07-16 19:25:30|6875|6874|6875|6874|6875|6874|6875|6874|600
1626463550000|2021-07-16 19:25:50|6874|6873|6874|6873|6874|6873|6874|6873|1500
1626463560000|2021-07-16 19:26:00|6873|6872|6874|6873|6874|6873|6873|6872|844
1626463570000|2021-07-16 19:26:10|6875|6874|6875|6874|6875|6874|6875|6874|2133
1626463580000|2021-07-16 19:26:20|||||||||876
1626463590000|2021-07-16 19:26:30|||||||||100
1626463610000|2021-07-16 19:26:50|||||||||100
1626463620000|2021-07-16 19:27:00|||||||||409
1626463630000|2021-07-16 19:27:10|6876|6875|6876|6875|6876|6875|6876|6875|1260
1626463640000|2021-07-16 19:27:20|6877|6876|6877|6876|6877|6876|6877|6876|951
1626463690000|2021-07-16 19:28:10|||||||||100
1626463710000|2021-07-16 19:28:30|6878|6877|6879|6878|6879|6878|6878|6877|2211
1626463720000|2021-07-16 19:28:40|6880|6879|6879|6878|6880|6879|6879|6878|3450
1626463730000|2021-07-16 19:28:50|6878|6877|6878|6877|6878|6877|6878|6877|1510
1626463740000|2021-07-16 19:29:00|6877|6876|6876|6875|6877|6876|6876|6875|1500
1626463760000|2021-07-16 19:29:20|6875|6874|6875|6874|6875|6874|6875|6874|1950
1626463770000|2021-07-16 19:29:30|6876|6875|6876|6875|6876|6875|6876|6875|500
1626463780000|2021-07-16 19:29:40|||||||||100
1626463790000|2021-07-16 19:29:50|||||||||936
1626463810000|2021-07-16 19:30:10|6875|6874|6875|6874|6875|6874|6875|6874|900
1626463830000|2021-07-16 19:30:30|6876|6875|6876|6875|6876|6875|6876|6875|1661
1626463840000|2021-07-16 19:30:40|||||||||4300
1626463850000|2021-07-16 19:30:50|6875|6874|6875|6874|6875|6874|6875|6874|600
1626463860000|2021-07-16 19:31:00|||||||||500
1626463880000|2021-07-16 19:31:20|||||||||1400
1626463910000|2021-07-16 19:31:50|6874|6873|6873|6872|6874|6873|6872|6871|8221
1626463920000|2021-07-16 19:32:00|6874|6873|6874|6873|6874|6873|6873|6872|2248
1626463930000|2021-07-16 19:32:10|6875|6874|6874|6873|6875|6874|6874|6873|1368
1626463950000|2021-07-16 19:32:30|6875|6874|6874|6873|6875|6874|6874|6873|200
1626463960000|2021-07-16 19:32:40|6875|6874|6875|6874|6875|6874|6875|6874|200
1626463970000|2021-07-16 19:32:50|6876|6875|6875|6874|6876|6875|6875|6874|2308
1626463980000|2021-07-16 19:33:00|||||||||100
1626463990000|2021-07-16 19:33:10|6876|6875|6876|6875|6876|6875|6876|6875|1489
1626464010000|2021-07-16 19:33:30|6877|6876|6879|6878|6883|6882|6877|6876|54211
1626464020000|2021-07-16 19:33:40|6880|6879|6879|6878|6880|6879|6879|6878|2813
1626464030000|2021-07-16 19:33:50|6880|6879|6880|6879|6880|6879|6880|6879|1500
1626464050000|2021-07-16 19:34:10|||||||||100
1626464070000|2021-07-16 19:34:30|||||||||200
1626464080000|2021-07-16 19:34:40|6879|6878|6878|6877|6879|6878|6878|6877|4703
1626464090000|2021-07-16 19:34:50|||||||||100
1626464100000|2021-07-16 19:35:00||6878||6877||6878||6877|1100
1626464110000|2021-07-16 19:35:10|6877|6876|6876|6875|6877|6876|6876|6875|2750
1626464120000|2021-07-16 19:35:20|6877|6876|6877|6876|6877|6876|6877|6876|825
1626464130000|2021-07-16 19:35:30|6876|6875|6876|6875|6876|6875|6876|6875|600
1626464140000|2021-07-16 19:35:40|||||||||1157
1626464150000|2021-07-16 19:35:50|6875|6874|6875|6874|6875|6874|6875|6874|2000
1626464170000|2021-07-16 19:36:10|||||||||417
1626464180000|2021-07-16 19:36:20|6874|6873|6874|6873|6874|6873|6874|6873|2666
1626464190000|2021-07-16 19:36:30|||||||||1000
1626464200000|2021-07-16 19:36:40|6873|6872|6873|6872|6873|6872|6873|6872|868
1626464230000|2021-07-16 19:37:10|6874|6873|6874|6873|6874|6873|6874|6873|3207
1626464240000|2021-07-16 19:37:20|6873|6872|6873|6872|6873|6872|6873|6872|100
1626464250000|2021-07-16 19:37:30|||||||||861
1626464260000|2021-07-16 19:37:40|6874|6873|6873|6872|6874|6873|6873|6872|2801
1626464270000|2021-07-16 19:37:50|6874|6873|6875|6874|6875|6874|6874|6873|4250
1626464280000|2021-07-16 19:38:00|6874|6873|6874|6873|6875|6874|6874|6873|900
1626464290000|2021-07-16 19:38:10|6873|6872|6874|6873|6874|6873|6873|6872|1124
1626464300000|2021-07-16 19:38:20|6873|6872|6874|6873|6874|6873|6873|6872|490
1626464310000|2021-07-16 19:38:30|6873|6872|6874|6873|6874|6873|6873|6872|600
1626464320000|2021-07-16 19:38:40|||||||||100
1626464330000|2021-07-16 19:38:50|||||||||100
1626464340000|2021-07-16 19:39:00|||||||||100
1626464350000|2021-07-16 19:39:10|||||||||300
1626464360000|2021-07-16 19:39:20|||||||||2141
1626464370000|2021-07-16 19:39:30|||||||||100
1626464380000|2021-07-16 19:39:40|||||||||500
1626464390000|2021-07-16 19:39:50|6873|6872|6873|6872|6873|6872|6873|6872|950
1626464400000|2021-07-16 19:40:00|6874|6873|6874|6873|6874|6873|6874|6873|916
1626464410000|2021-07-16 19:40:10|||||||||328
1626464420000|2021-07-16 19:40:20|||||||||1476
1626464430000|2021-07-16 19:40:30|6875|6874|6876|6875|6876|6875|6875|6874|1455
1626464440000|2021-07-16 19:40:40|||||||||200
1626464450000|2021-07-16 19:40:50|6877|6876|6877|6876|6878|6877|6877|6876|1200
1626464460000|2021-07-16 19:41:00|6876||6876||6876||6876||8153
1626464470000|2021-07-16 19:41:10||6875||6875||6875||6875|633
1626464480000|2021-07-16 19:41:20|||||||||100
1626464490000|2021-07-16 19:41:30|||||||||2723
1626464500000|2021-07-16 19:41:40|||||||||100
1626464510000|2021-07-16 19:41:50|6875|6874|6875|6874|6875|6874|6875|6874|2600
1626464520000|2021-07-16 19:42:00|6876|6875|6875|6874|6876|6875|6875|6874|1700
1626464530000|2021-07-16 19:42:10|||||||||100
1626464540000|2021-07-16 19:42:20|||||||||800
1626464550000|2021-07-16 19:42:30|6876|6875|6875|6874|6876|6875|6875|6874|771
1626464560000|2021-07-16 19:42:40|6876|6875|6877|6876|6877|6876|6876|6875|1530
1626464570000|2021-07-16 19:42:50|6876|6875|6876|6875|6876|6875|6876|6875|1300
1626464580000|2021-07-16 19:43:00|||||||||234
1626464590000|2021-07-16 19:43:10|||||||||800
1626464620000|2021-07-16 19:43:40|6875|6874|6874|6873|6875|6874|6874|6873|5061
1626464630000|2021-07-16 19:43:50|6873|6872|6874|6873|6874|6873|6873|6872|810
1626464640000|2021-07-16 19:44:00|||||||||1100
1626464650000|2021-07-16 19:44:10|6873|6872|6872|6871|6873|6872|6872|6871|8975
1626464660000|2021-07-16 19:44:20|6871|6870|6871|6870|6871|6870|6871|6870|560
1626464670000|2021-07-16 19:44:30|||||||||200
1626464680000|2021-07-16 19:44:40|6872|6871|6872|6871|6872|6871|6872|6871|1616
1626464690000|2021-07-16 19:44:50|6871|6870|6872|6871|6872|6871|6871|6870|200
1626464700000|2021-07-16 19:45:00|6871|6870|6871|6870|6871|6870|6871|6870|300
1626464720000|2021-07-16 19:45:20|||||||||1700
1626464740000|2021-07-16 19:45:40|||||||||300
1626464750000|2021-07-16 19:45:50|6870|6869|6870|6869|6870|6869|6870|6869|4861
1626464760000|2021-07-16 19:46:00|6869|6868|6869|6868|6869|6868|6869|6868|100
1626464770000|2021-07-16 19:46:10|||||||||100
1626464780000|2021-07-16 19:46:20|6868|6867|6868|6867|6868|6867|6868|6867|4974
1626464790000|2021-07-16 19:46:30|||||||||500
1626464800000|2021-07-16 19:46:40|||||||||913
1626464820000|2021-07-16 19:47:00|6867|6866|6867|6866|6867|6866|6867|6866|5420
1626464830000|2021-07-16 19:47:10|6868|6867|6868|6867|6868|6867|6868|6867|2367
1626464840000|2021-07-16 19:47:20|6869|6868|6869|6868|6869|6868|6869|6868|2397
1626464860000|2021-07-16 19:47:40|||||||||200
1626464870000|2021-07-16 19:47:50|6868|6867|6868|6867|6868|6867|6868|6867|6005
1626464880000|2021-07-16 19:48:00|6867|6866|6867|6866|6867|6866|6865|6864|5462
1626464890000|2021-07-16 19:48:10|||||||||567
1626464900000|2021-07-16 19:48:20|6868|6867|6868|6867|6868|6867|6868|6867|500
1626464910000|2021-07-16 19:48:30|6867|6866|6867|6866|6867|6866|6867|6866|0
1626464940000|2021-07-16 19:49:00|6866|6865|6866|6865|6866|6865|6866|6865|1880
1626464950000|2021-07-16 19:49:10|6867|6866|6867|6866|6867|6866|6867|6866|3358
1626464960000|2021-07-16 19:49:20|||||||||500
1626464970000|2021-07-16 19:49:30|||||||||100
1626464980000|2021-07-16 19:49:40|6866|6865|6866|6865|6866|6865|6866|6865|4200
1626464990000|2021-07-16 19:49:50|6865|6864|6864|6863|6865|6864|6864|6863|5102
1626465000000|2021-07-16 19:50:00|6863|6862|6868|6867|6868|6867|6863|6862|12715
1626465010000|2021-07-16 19:50:10|6867|6866|6867|6867|6868|6867|6867|6866|2331
1626465020000|2021-07-16 19:50:20|6868|6866|6868|6867|6868|6867|6868|6866|200
1626465030000|2021-07-16 19:50:30|6867|6866|6867|6866|6868|6867|6867|6866|1000
1626465040000|2021-07-16 19:50:40|6868|6867|6868|6867|6868|6867|6867|6866|1163
1626465050000|2021-07-16 19:50:50|6867|6866|6868|6867|6868|6867|6867|6866|100
1626465070000|2021-07-16 19:51:10|||||||||385
1626465080000|2021-07-16 19:51:20|6867|6866|6867|6866|6868|6867|6867|6866|9227
1626465090000|2021-07-16 19:51:30|||||||||100
1626465100000|2021-07-16 19:51:40|||||||||4981
1626465110000|2021-07-16 19:51:50|||||||||1126
1626465120000|2021-07-16 19:52:00|||||||||766
1626465130000|2021-07-16 19:52:10|||||||||620
1626465140000|2021-07-16 19:52:20|||||||||800
1626465150000|2021-07-16 19:52:30|||||||||400
1626465160000|2021-07-16 19:52:40|6868|6867|6868|6867|6868|6867|6868|6867|5337
1626465170000|2021-07-16 19:52:50|6869|6868|6869|6868|6869|6868|6868|6867|4786
1626465180000|2021-07-16 19:53:00|||||||||109
1626465190000|2021-07-16 19:53:10|||||||||600
1626465200000|2021-07-16 19:53:20|6868|6867|6868|6867|6868|6867|6868|6867|5035
1626465210000|2021-07-16 19:53:30|6869|6868|6868|6867|6869|6868|6868|6867|420
1626465220000|2021-07-16 19:53:40|||||||||780
1626465230000|2021-07-16 19:53:50|||||||||718
1626465240000|2021-07-16 19:54:00|6867|6866|6868|6867|6868|6867|6867|6866|5556
1626465250000|2021-07-16 19:54:10|||||||||4418
1626465260000|2021-07-16 19:54:20|||||||||419
1626465270000|2021-07-16 19:54:30|6869|6868|6870|6869|6870|6869|6869|6868|4246
1626465280000|2021-07-16 19:54:40|6868|6868|6864|6863|6868|6868|6864|6863|24581
1626465290000|2021-07-16 19:54:50|6865|6864|6864|6863|6865|6864|6864|6863|6092
1626465300000|2021-07-16 19:55:00|6865|6864|6865|6864|6866|6865|6864|6863|7060
1626465310000|2021-07-16 19:55:10|6866|6865|6866|6865|6866|6865|6865|6864|2130
1626465320000|2021-07-16 19:55:20|6867|6866|6867|6866|6867|6866|6867|6866|1600
1626465330000|2021-07-16 19:55:30|6868|6867|6868|6867|6868|6867|6868|6867|2164
1626465340000|2021-07-16 19:55:40|6869|6868|6868|6867|6869|6868|6868|6867|1036
1626465350000|2021-07-16 19:55:50|6869|6868|6869|6868|6869|6868|6868|6867|4089
1626465360000|2021-07-16 19:56:00|||||||||1650
1626465370000|2021-07-16 19:56:10|6870|6869|6869|6868|6871|6870|6869|6868|17394
1626465380000|2021-07-16 19:56:20|6868|6867|6868|6867|6868|6867|6867|6866|8844
1626465390000|2021-07-16 19:56:30|6867|6866|6866|6865|6867|6866|6866|6865|3305
1626465400000|2021-07-16 19:56:40|6867|6866|6867|6866|6867|6866|6866|6865|4528
1626465410000|2021-07-16 19:56:50|6868|6867|6868|6867|6868|6867|6868|6867|4232
1626465420000|2021-07-16 19:57:00|6867|6866|6865|6864|6867|6866|6865|6864|22898
1626465430000|2021-07-16 19:57:10|||||||||761
1626465440000|2021-07-16 19:57:20|6864|6863|6863|6862|6864|6863|6862|6861|7982
1626465450000|2021-07-16 19:57:30|6862|6861|6863|6862|6863|6862|6862|6861|2264
1626465460000|2021-07-16 19:57:40|6864|6863|6863|6862|6864|6863|6863|6862|6205
1626465470000|2021-07-16 19:57:50|6864|6863|6863|6862|6864|6863|6863|6862|7670
1626465480000|2021-07-16 19:58:00|6864|6863|6864|6863|6864|6863|6863|6862|3850
1626465490000|2021-07-16 19:58:10|6863|6862|6863|6862|6864|6863|6863|6862|1701
1626465500000|2021-07-16 19:58:20|||||||||825
1626465510000|2021-07-16 19:58:30|6862|6861|6863|6862|6863|6862|6862|6861|10783
1626465520000|2021-07-16 19:58:40|||||||||500
1626465530000|2021-07-16 19:58:50|||||||||2450
1626465540000|2021-07-16 19:59:00|6864|6863|6864|6863|6864|6863|6864|6863|10281
1626465550000|2021-07-16 19:59:10|6863|6862|6863|6862|6863|6862|6863|6862|6284
1626465560000|2021-07-16 19:59:20|6862|6861|6861|6861|6862|6861|6861|6860|11877
1626465570000|2021-07-16 19:59:30|6862|6860|6863|6862|6863|6862|6861|6860|15767
1626465580000|2021-07-16 19:59:40|6864|6863|6864|6863|6864|6863|6863|6862|5130
1626465590000|2021-07-16 19:59:50|6863|6862|6863|6862|6865|6863|6863|6862|24770
1626465600000|2021-07-16 20:00:00|||||||||1073070
1626465610000|2021-07-16 20:00:10|||||||||63
1626465730000|2021-07-16 20:02:10|6870|6832|6862|6856|6870|6856|6862|6832|218
1626465840000|2021-07-16 20:04:00|6860|6848|6860|6832|6860|6848|6860|6832|200
1626465970000|2021-07-16 20:06:10||6836||6832||6836||6832|242
1626466000000|2021-07-16 20:06:40||6836||6832||6836||6832|122
1626466900000|2021-07-16 20:21:40|6890||6890||6890||6890||10
1626681600000|2021-07-19 08:00:00|6850|6831|6850|6790|6850|6831|6850|6790|0
1626684580000|2021-07-19 08:49:40|||||||||12
1626684720000|2021-07-19 08:52:00|||||||||1
1626684930000|2021-07-19 08:55:30||6791||6791||6791||6791|0
1626686140000|2021-07-19 09:15:40|6817|6790|6817|6790|6817|6790|6817|6790|0
1626686290000|2021-07-19 09:18:10|6815||6815||6815||6815||0
1626687750000|2021-07-19 09:42:30|6850||6850||6850||6850||0
1626687770000|2021-07-19 09:42:50||6791||6791||6791||6791|0
1626688370000|2021-07-19 09:52:50||6790||6790||6790||6790|0
1626688390000|2021-07-19 09:53:10||6791||6791||6791||6791|0
1626689430000|2021-07-19 10:10:30|||||||||36
1626689730000|2021-07-19 10:15:30||6790||6790||6790||6790|0
1626689770000|2021-07-19 10:16:10||6791||6791||6791||6791|0
1626689820000|2021-07-19 10:17:00|||||||||52
1626689930000|2021-07-19 10:18:50|6845||6845||6845||6845||230
1626689960000|2021-07-19 10:19:20|||||||||26
1626690050000|2021-07-19 10:20:50|||||||||26
1626690080000|2021-07-19 10:21:20|||||||||78
1626690090000|2021-07-19 10:21:30|||||||||26
1626690560000|2021-07-19 10:29:20|6850||6850||6850||6850||78
1626690590000|2021-07-19 10:29:50|||||||||52
1626690610000|2021-07-19 10:30:10|||||||||52
1626691080000|2021-07-19 10:38:00||6790||6790||6790||6790|0
1626691130000|2021-07-19 10:38:50||6791||6791||6791||6791|0
1626691560000|2021-07-19 10:46:00|||||||||156
1626691760000|2021-07-19 10:49:20|||||||||156
1626692400000|2021-07-19 11:00:00|6846|6810|6846|6810|6846|6810|6846|6810|98
1626692410000|2021-07-19 11:00:10|6850||6850||6850||6850||0
1626692420000|2021-07-19 11:00:20||6811||6811||6811||6811|0
1626692440000|2021-07-19 11:00:40|||||||||8
1626692590000|2021-07-19 11:03:10||6810||6810||6810||6810|0
1626692610000|2021-07-19 11:03:30||6811||6811||6811||6811|0
1626692880000|2021-07-19 11:08:00|6847|6813|6847|6813|6847|6813|6847|6813|0
1626692930000|2021-07-19 11:08:50|||||||||157
1626692940000|2021-07-19 11:09:00|||||||||26
1626692950000|2021-07-19 11:09:10|||||||||182
1626693120000|2021-07-19 11:12:00|6846|6814|6846|6814|6846|6814|6846|6814|0
1626693180000|2021-07-19 11:13:00|||||||||20
1626693240000|2021-07-19 11:14:00|6832|6815|6826|6815|6832|6815|6826|6815|0
1626693300000|2021-07-19 11:15:00|6825|6816|6825|6816|6825|6816|6825|6816|0
1626693380000|2021-07-19 11:16:20|6824|6818|6824|6819|6824|6819|6824|6818|160
1626693390000|2021-07-19 11:16:30|6826|6821|6830|6813|6839|6822|6826|6810|556
1626693540000|2021-07-19 11:19:00|6820||6820||6820||6820||29
1626693600000|2021-07-19 11:20:00|6825||6830||6830||6825||29
1626693730000|2021-07-19 11:22:10|||||||||23
1626693820000|2021-07-19 11:23:40|6829|6816|6829|6816|6829|6816|6829|6816|218
1626693840000|2021-07-19 11:24:00|||||||||29
1626693890000|2021-07-19 11:24:50|6826||6824||6826||6824||114
1626693930000|2021-07-19 11:25:30||6813||6813||6813||6813|49
1626694120000|2021-07-19 11:28:40|6823||6822||6823||6822||175
1626694190000|2021-07-19 11:29:50|||||||||10
1626694330000|2021-07-19 11:32:10|6820|6810|6819|6810|6820|6810|6819|6810|62
1626694390000|2021-07-19 11:33:10|6816|6812|6816|6812|6816|6812|6816|6812|115
1626694410000|2021-07-19 11:33:30|6819|6813|6821|6816|6823|6816|6819|6812|477
1626694430000|2021-07-19 11:33:50|6825|6812|6819|6812|6825|6812|6819|6812|154
1626694480000|2021-07-19 11:34:40|||||||||15
1626694580000|2021-07-19 11:36:20|6820||6830||6830||6820||5
1626694700000|2021-07-19 11:38:20||6814||6814||6814||6814|81
1626694740000|2021-07-19 11:39:00|6827||6827||6827||6827||170
1626694780000|2021-07-19 11:39:40|6824||6820||6824||6820||187
1626694790000|2021-07-19 11:39:50|6822|6817|6824|6814|6825|6817|6821|6810|304
1626694830000|2021-07-19 11:40:30|6822||6822||6822||6822||85
1626694840000|2021-07-19 11:40:40|6830|6816|6829|6816|6830|6816|6829|6816|100
1626694860000|2021-07-19 11:41:00|||||||||2
1626694870000|2021-07-19 11:41:10|6826||6826||6826||6826||30
1626694880000|2021-07-19 11:41:20|||||||||92
1626694890000|2021-07-19 11:41:30|||||||||65
1626694940000|2021-07-19 11:42:20||6817||6817||6817||6817|0
1626694960000|2021-07-19 11:42:40||6816||6816||6816||6816|200
1626695020000|2021-07-19 11:43:40|6830|6817|6829|6820|6830|6820|6829|6816|197
1626695030000|2021-07-19 11:43:50|6830|6819|6829|6819|6830|6819|6828|6819|204
1626695080000|2021-07-19 11:44:40|6830||6830||6830||6830||1
1626695100000|2021-07-19 11:45:00|||||||||1
1626695190000|2021-07-19 11:46:30||6821||6821||6821||6821|2
1626695200000|2021-07-19 11:46:40||6823||6823||6823||6823|0
1626695210000|2021-07-19 11:46:50|6850|6825|6838|6826|6850|6830|6838|6825|379
1626695220000|2021-07-19 11:47:00|6839|6827|6839|6827|6839|6827|6839|6827|0
1626695230000|2021-07-19 11:47:10||6829||6831||6831||6829|0
1626695240000|2021-07-19 11:47:20|6843|6832|6850|6840|6850|6843|6840|6832|833
1626695250000|2021-07-19 11:47:30|6847|6843|6850|6846|6850|6846|6847|6843|539
1626695280000|2021-07-19 11:48:00|||||||||10
1626695300000|2021-07-19 11:48:20||6847||6847||6847||6847|134
1626695310000|2021-07-19 11:48:30|6900|6846|6900|6846|6900|6846|6900|6846|108
1626695320000|2021-07-19 11:48:40|6899|6847|6899|6847|6899|6847|6899|6847|0
1626695330000|2021-07-19 11:48:50||6848||6848||6848||6847|51
1626695350000|2021-07-19 11:49:10|6862|6850|6862|6850|6862|6850|6862|6850|57
1626695400000|2021-07-19 11:50:00|6866||6863||6866||6863||81
1626695410000|2021-07-19 11:50:10|||||||||1
1626695430000|2021-07-19 11:50:30|||||||||15
1626695460000|2021-07-19 11:51:00|||||||||81
1626695490000|2021-07-19 11:51:30|||||||||1
1626695560000|2021-07-19 11:52:40|||||||||414
1626695580000|2021-07-19 11:53:00||6833||6821||6833||6810|68
1626695590000|2021-07-19 11:53:10|||||||||52
1626695600000|2021-07-19 11:53:20|||||||||48
1626695620000|2021-07-19 11:53:40||6834||6834||6834||6834|0
1626695630000|2021-07-19 11:53:50||6851||6851||6851||6851|0
1626695660000|2021-07-19 11:54:20|6860|6852|6853|6834|6860|6852|6853|6834|699
1626695690000|2021-07-19 11:54:50|||||||||35
1626695700000|2021-07-19 11:55:00|||||||||58
1626695710000|2021-07-19 11:55:10|6900||6862||6900||6862||149
1626695740000|2021-07-19 11:55:40|6900||6900||6900||6900||0
1626695750000|2021-07-19 11:55:50|6862||6862||6862||6862||0
1626695760000|2021-07-19 11:56:00|6900||6899||6900||6899||0
1626695770000|2021-07-19 11:56:10|6874||6874||6874||6874||81
1626695810000|2021-07-19 11:56:50||6850||6850||6850||6850|0
1626695830000|2021-07-19 11:57:10|||||||||1
1626695870000|2021-07-19 11:57:50|6900||6900||6900||6900||0
1626695890000|2021-07-19 11:58:10|6875||6875||6875||6875||0
1626695920000|2021-07-19 11:58:40|||||||||1
1626695940000|2021-07-19 11:59:00|||||||||12
1626696420000|2021-07-19 12:07:00|||||||||1
1626696490000|2021-07-19 12:08:10|||||||||81
1626696510000|2021-07-19 12:08:30|||||||||81
1626696530000|2021-07-19 12:08:50|||||||||90
1626696590000|2021-07-19 12:09:50|||||||||81
1626696620000|2021-07-19 12:10:20|||||||||81
1626696630000|2021-07-19 12:10:30|||||||||20
1626696690000|2021-07-19 12:11:30|6874|6874|6875|6863|6875|6874|6874|6850|922
1626696700000|2021-07-19 12:11:40||6854||6858||6858||6854|74
1626696720000|2021-07-19 12:12:00|6860|6854|6875|6855|6875|6855|6860|6854|1236
1626696730000|2021-07-19 12:12:10||6859||6859||6859||6859|2
1626696740000|2021-07-19 12:12:20|6867|6858|6852|6845|6867|6858|6852|6845|229
1626696750000|2021-07-19 12:12:30|6851|6810|6843|6821|6851|6821|6843|6810|13
1626696760000|2021-07-19 12:12:40|6844||6844||6844||6844||98
1626696800000|2021-07-19 12:13:20|||||||||406
1626696830000|2021-07-19 12:13:50|6848||6848||6848||6848||0
1626696860000|2021-07-19 12:14:20|6845||6845||6845||6845||0
1626696980000|2021-07-19 12:16:20|||||||||206
1626697060000|2021-07-19 12:17:40|||||||||8
1626697150000|2021-07-19 12:19:10|||||||||15
1626697160000|2021-07-19 12:19:20|6835|6810|6835|6810|6835|6810|6835|6810|0
1626697190000|2021-07-19 12:19:50||6821||6821||6827||6810|195
1626697250000|2021-07-19 12:20:50||6816||6816||6816||6816|339
1626697300000|2021-07-19 12:21:40|6833||6833||6833||6833||1
1626697320000|2021-07-19 12:22:00||6810||6810||6810||6810|0
1626697400000|2021-07-19 12:23:20|6835|6816|6835|6816|6835|6816|6835|6816|25
1626697420000|2021-07-19 12:23:40||6821||6816||6821||6816|424
1626697430000|2021-07-19 12:23:50||6821||6821||6821||6821|90
1626697440000|2021-07-19 12:24:00|||||||||60
1626697450000|2021-07-19 12:24:10||6822||6822||6822||6822|196
1626697470000|2021-07-19 12:24:30|||||||||18
1626697490000|2021-07-19 12:24:50||6821||6821||6821||6821|0
1626697510000|2021-07-19 12:25:10|6833|6822|6833|6822|6833|6822|6833|6822|0
1626697520000|2021-07-19 12:25:20|6825||6825||6825||6825||200
1626697530000|2021-07-19 12:25:30|||||||||2
1626697550000|2021-07-19 12:25:50|||||||||286
1626697640000|2021-07-19 12:27:20|||||||||205
1626697660000|2021-07-19 12:27:40|6833||6833||6833||6833||231
1626697800000|2021-07-19 12:30:00|6832||6832||6832||6832||0
1626697830000|2021-07-19 12:30:30|6824|6818|6824|6818|6824|6818|6824|6818|68
1626697840000|2021-07-19 12:30:40|6832|6822|6832|6820|6832|6822|6825|6810|461
1626697850000|2021-07-19 12:30:50|6833|6824|6835|6830|6835|6830|6833|6824|499
1626697870000|2021-07-19 12:31:10|||||||||54
1626697960000|2021-07-19 12:32:40|||||||||5
1626697970000|2021-07-19 12:32:50|||||||||81
1626698000000|2021-07-19 12:33:20|||||||||81
1626698040000|2021-07-19 12:34:00|||||||||45
1626698080000|2021-07-19 12:34:40|||||||||244
1626698260000|2021-07-19 12:37:40||6832||6832||6832||6832|101
1626698310000|2021-07-19 12:38:30|||||||||81
1626698330000|2021-07-19 12:38:50|6834||6834||6834||6834||0
1626698390000|2021-07-19 12:39:50|6835||6835||6835||6835||65
1626698420000|2021-07-19 12:40:20|||||||||81
1626698450000|2021-07-19 12:40:50||6834||6834||6834||6834|163
1626698460000|2021-07-19 12:41:00|6849||6848||6849||6848||1871
1626698480000|2021-07-19 12:41:20|||||||||100
1626698670000|2021-07-19 12:44:30|||||||||30
1626698690000|2021-07-19 12:44:50||6836||6838||6838||6836|83
1626698710000|2021-07-19 12:45:10|6846|6837|6846|6837|6846|6837|6846|6837|200
1626698720000|2021-07-19 12:45:20|||||||||1
1626698770000|2021-07-19 12:46:10|||||||||5
1626698840000|2021-07-19 12:47:20|6848|6839|6849|6846|6863|6847|6845|6839|822
1626698870000|2021-07-19 12:47:50|6848|6841|6847|6835|6848|6841|6847|6835|113
1626698960000|2021-07-19 12:49:20|||||||||81
1626698990000|2021-07-19 12:49:50|||||||||81
1626699010000|2021-07-19 12:50:10||6840||6841||6841||6840|163
1626699130000|2021-07-19 12:52:10|||||||||13
1626699140000|2021-07-19 12:52:20|6849|6843|6862|6852|6863|6852|6849|6843|312
1626699150000|2021-07-19 12:52:30|||||||||228
1626699180000|2021-07-19 12:53:00|6859|6857|6856|6817|6859|6857|6856|6810|594
1626699200000|2021-07-19 12:53:20|6859||6859||6859||6859||13
1626699430000|2021-07-19 12:57:10|6840||6840||6840||6840||34
1626699470000|2021-07-19 12:57:50|6839||6839||6839||6839||0
1626699480000|2021-07-19 12:58:00|||||||||15
1626699540000|2021-07-19 12:59:00|6840|6828|6840|6829|6840|6829|6840|6828|173
1626699650000|2021-07-19 13:00:50|||||||||1
1626699700000|2021-07-19 13:01:40|6846||6850||6850||6846||159
1626699710000|2021-07-19 13:01:50|||||||||19
1626699720000|2021-07-19 13:02:00|||||||||12
1626699730000|2021-07-19 13:02:10|6855||6863||6863||6855||100
1626699740000|2021-07-19 13:02:20|||||||||164
1626699750000|2021-07-19 13:02:30|||||||||244
1626699830000|2021-07-19 13:03:50|||||||||50
1626699910000|2021-07-19 13:05:10|6840|6835|6863|6835|6863|6835|6840|6835|100
1626699980000|2021-07-19 13:06:20|||||||||312
1626700020000|2021-07-19 13:07:00||6837||6837||6837||6837|0
1626700050000|2021-07-19 13:07:30|||||||||208
1626700060000|2021-07-19 13:07:40|||||||||104
1626700160000|2021-07-19 13:09:20||6846||6846||6846||6846|19
1626700170000|2021-07-19 13:09:30|||||||||314
1626700190000|2021-07-19 13:09:50|6850|6841|6850|6841|6850|6841|6850|6841|0
1626700200000|2021-07-19 13:10:00|6863||6849||6863||6849||500
1626700250000|2021-07-19 13:10:50|6858|6842|6863|6842|6863|6842|6858|6842|163
1626700260000|2021-07-19 13:11:00||6844||6844||6844||6844|0
1626700290000|2021-07-19 13:11:30|||||||||8
1626700350000|2021-07-19 13:12:30|||||||||25
1626700390000|2021-07-19 13:13:10||6845||6845||6845||6845|15
1626700420000|2021-07-19 13:13:40|||||||||177
1626700590000|2021-07-19 13:16:30||6850||6850||6850||6850|50
1626700620000|2021-07-19 13:17:00||6851||6851||6851||6851|0
1626700630000|2021-07-19 13:17:10||6853||6852||6853||6852|15
1626700670000|2021-07-19 13:17:50|6862|6851|6858|6850|6862|6851|6852|6845|1064
1626700680000|2021-07-19 13:18:00|6859|6846|6859|6847|6859|6847|6859|6846|330
1626700720000|2021-07-19 13:18:40|||||||||1
1626700790000|2021-07-19 13:19:50|6855|6845|6855|6845|6855|6845|6855|6845|100
1626700830000|2021-07-19 13:20:30|6859|6850|6859|6850|6859|6850|6859|6850|0
1626700840000|2021-07-19 13:20:40|6863|6846|6863|6846|6863|6846|6863|6846|188
1626700850000|2021-07-19 13:20:50||6849||6853||6853||6849|293
1626700980000|2021-07-19 13:23:00|||||||||5
1626701010000|2021-07-19 13:23:30|||||||||40
1626701050000|2021-07-19 13:24:10||6855||6856||6856||6855|189
1626701070000|2021-07-19 13:24:30|||||||||1
1626701090000|2021-07-19 13:24:50||6855||6845||6855||6845|16
1626701170000|2021-07-19 13:26:10|||||||||3
1626701180000|2021-07-19 13:26:20||6859||6845||6859||6845|322
1626701190000|2021-07-19 13:26:30||6859||6859||6859||6859|0
1626701200000|2021-07-19 13:26:40|6859|6845|6875|6845|6875|6859|6859|6845|715
1626701370000|2021-07-19 13:29:30|||||||||8
1626701390000|2021-07-19 13:29:50|||||||||52
1626701400000|2021-07-19 13:30:00|6871|6853|6858|6851|6881|6864|6857|6845|107312
1626701410000|2021-07-19 13:30:10|6856|6852|6857|6851|6858|6856|6846|6837|13198
1626701420000|2021-07-19 13:30:20|6853|6845|6859|6851|6862|6857|6853|6844|2437
1626701430000|2021-07-19 13:30:30|6856|6849|6860|6858|6864|6862|6852|6837|10866
1626701440000|2021-07-19 13:30:40|6863|6859|6863|6859|6870|6868|6860|6855|5427
1626701450000|2021-07-19 13:30:50|6862|6858|6859|6855|6862|6858|6852|6847|1820
1626701460000|2021-07-19 13:31:00|6860|6856|6860|6855|6863|6859|6858|6853|2669
1626701470000|2021-07-19 13:31:10|6861|6854|6869|6861|6869|6862|6860|6854|1600
1626701480000|2021-07-19 13:31:20|6868|6863|6872|6868|6873|6870|6868|6863|1200
1626701490000|2021-07-19 13:31:30|6870|6865|6863|6857|6870|6865|6861|6856|3280
1626701500000|2021-07-19 13:31:40|6865|6855|6870|6865|6870|6865|6863|6855|2530
1626701510000|2021-07-19 13:31:50|6869|6864|6871|6866|6880|6878|6869|6864|4823
1626701520000|2021-07-19 13:32:00|6870|6867|6870|6868|6873|6870|6868|6865|5447
1626701530000|2021-07-19 13:32:10|6871|6867|6868|6864|6873|6869|6862|6861|9365
1626701540000|2021-07-19 13:32:20|6866|6861|6867|6864|6869|6868|6863|6859|3455
1626701550000|2021-07-19 13:32:30|6864|6863|6875|6870|6875|6871|6863|6860|3659
1626701560000|2021-07-19 13:32:40|6876|6873|6875|6870|6876|6873|6874|6870|100
1626701570000|2021-07-19 13:32:50|6874|6871|6874|6871|6874|6874|6866|6864|3210
1626701580000|2021-07-19 13:33:00|6871|6868|6866|6862|6875|6871|6864|6861|5244
1626701590000|2021-07-19 13:33:10|6868|6863|6871|6867|6873|6871|6867|6863|2802
1626701600000|2021-07-19 13:33:20|6869|6865|6884|6880|6884|6881|6869|6865|5837
1626701610000|2021-07-19 13:33:30|6883|6881|6891|6888|6893|6890|6883|6881|4336
1626701620000|2021-07-19 13:33:40|6890|6887|6895|6892|6896|6894|6889|6887|4500
1626701630000|2021-07-19 13:33:50|6894|6891|6889|6885|6895|6892|6886|6884|2907
1626701640000|2021-07-19 13:34:00|6887|6887|6884|6881|6887|6887|6882|6879|3516
1626701650000|2021-07-19 13:34:10|6883|6880|6887|6883|6888|6886|6881|6880|3926
1626701660000|2021-07-19 13:34:20|6886|6882|6892|6889|6893|6892|6884|6882|7386
1626701670000|2021-07-19 13:34:30|6891|6888|6892|6889|6893|6892|6890|6887|2150
1626701680000|2021-07-19 13:34:40|6893|6890|6895|6892|6895|6892|6893|6890|1881
1626701690000|2021-07-19 13:34:50|6898|6895|6897|6894|6899|6897|6896|6893|4389
1626701700000|2021-07-19 13:35:00|6896|6893|6894|6893|6899|6897|6893|6892|6115
1626701710000|2021-07-19 13:35:10|6893|6892|6898|6895|6898|6896|6890|6887|6462
1626701720000|2021-07-19 13:35:20|6899|6897|6902|6899|6904|6903|6898|6896|48316
1626701730000|2021-07-19 13:35:30|6901|6898|6903|6901|6903|6902|6899|6896|5511
1626701740000|2021-07-19 13:35:40|6904|6902|6903|6901|6904|6902|6903|6901|1127
1626701750000|2021-07-19 13:35:50|6904|6902|6899|6897|6904|6903|6899|6897|1680
1626701760000|2021-07-19 13:36:00|6897|6896|6894|6892|6897|6896|6892|6890|11252
1626701770000|2021-07-19 13:36:10|6895|6893|6896|6895|6896|6895|6892|6891|3300
1626701780000|2021-07-19 13:36:20|6897|6894|6904|6902|6905|6903|6895|6894|9082
1626701790000|2021-07-19 13:36:30|6905|6903|6905|6903|6905|6904|6902|6900|8974
1626701800000|2021-07-19 13:36:40|6904|6902|6902|6900|6907|6905|6901|6900|9208
1626701810000|2021-07-19 13:36:50|6901|6901|6899|6896|6902|6901|6899|6896|1641
1626701820000|2021-07-19 13:37:00|6901|6898|6900|6898|6901|6899|6897|6896|2487
1626701830000|2021-07-19 13:37:10|6901|6900|6904|6903|6905|6904|6900|6899|2500
1626701840000|2021-07-19 13:37:20|6905|6904|6905|6903|6908|6906|6905|6903|4273
1626701850000|2021-07-19 13:37:30|6904|6901|6903|6902|6904|6902|6903|6901|500
1626701860000|2021-07-19 13:37:40|6904|6903|6904|6902|6906|6905|6904|6902|1900
1626701870000|2021-07-19 13:37:50|6903|6901|6897|6896|6903|6901|6897|6896|1100
1626701880000|2021-07-19 13:38:00|6896|6894|6898|6896|6898|6897|6896|6894|900
1626701890000|2021-07-19 13:38:10|6896|6895|6901|6900|6903|6901|6893|6892|6457
1626701900000|2021-07-19 13:38:20|6902|6901|6904|6902|6906|6904|6900|6899|2300
1626701910000|2021-07-19 13:38:30|6902|6901|6904|6902|6904|6903|6900|6899|1600
1626701920000|2021-07-19 13:38:40|6903||6903||6904||6903||212
1626701930000|2021-07-19 13:38:50|6904|6903|6900|6899|6905|6904|6900|6899|2804
1626701940000|2021-07-19 13:39:00|6899|6898|6899|6897|6899|6898|6895|6892|3214
1626701950000|2021-07-19 13:39:10|6898|6898|6900|6898|6900|6899|6898|6898|2500
1626701960000|2021-07-19 13:39:20|6901|6900|6900|6899|6902|6901|6900|6899|1708
1626701970000|2021-07-19 13:39:30|6901|6900|6898|6896|6901|6900|6897|6896|1798
1626701980000|2021-07-19 13:39:40|6899|6897|6901|6900|6901|6900|6898|6897|1800
1626701990000|2021-07-19 13:39:50|6900|6899|6904|6902|6904|6903|6900|6899|5780
1626702000000|2021-07-19 13:40:00|6903|6901|6902|6901|6905|6904|6900|6899|3600
1626702010000|2021-07-19 13:40:10|6901|6900|6896|6895|6901|6900|6896|6895|2512
1626702020000|2021-07-19 13:40:20|6895|6894|6900|6898|6900|6898|6895|6894|3287
1626702030000|2021-07-19 13:40:30|6899|6897|6896|6894|6899|6897|6896|6894|800
1626702040000|2021-07-19 13:40:40|6894|6893|6891|6890|6894|6893|6891|6890|200
1626702050000|2021-07-19 13:40:50|6890|6889|6885|6883|6890|6889|6885|6883|1546
1626702060000|2021-07-19 13:41:00|6884|6882|6880|6878|6885|6883|6878|6877|16071
1626702070000|2021-07-19 13:41:10|6879|6879|6882|6880|6883|6882|6877|6877|4365
1626702080000|2021-07-19 13:41:20|6883|6882|6883|6882|6885|6883|6883|6881|2699
1626702090000|2021-07-19 13:41:30|6884|6883|6884|6883|6885|6884|6883|6882|1882
1626702100000|2021-07-19 13:41:40|6885|6884|6883|6882|6885|6884|6883|6882|3099
1626702110000|2021-07-19 13:41:50|6884|6883|6883|6882|6884|6883|6883|6882|856
1626702120000|2021-07-19 13:42:00|6884|6883|6882|6881|6884|6883|6880|6879|6406
1626702130000|2021-07-19 13:42:10|6881|6880|6885|6883|6885|6883|6880|6879|3544
1626702140000|2021-07-19 13:42:20|6884|6884|6882|6881|6884|6884|6881|6880|1400
1626702150000|2021-07-19 13:42:30|6883|6880|6882|6880|6883|6881|6880|6878|1921
1626702160000|2021-07-19 13:42:40|6883|6881|6884|6883|6884|6883|6882|6881|3276
1626702170000|2021-07-19 13:42:50|6885|6884|6886|6885|6888|6887|6885|6884|3582
1626702180000|2021-07-19 13:43:00|6884|6883|6886|6884|6889|6888|6884|6883|3300
1626702190000|2021-07-19 13:43:10|6885|6885|6887|6886|6888|6886|6884|6883|1436
1626702200000|2021-07-19 13:43:20|6888|6887|6896|6894|6896|6894|6888|6887|3243
1626702210000|2021-07-19 13:43:30|6897|6895|6895|6893|6897|6895|6893|6891|1000
1626702220000|2021-07-19 13:43:40|6896|6894|6904|6902|6905|6903|6896|6894|6048
1626702230000|2021-07-19 13:43:50|6905|6901|6900|6897|6905|6901|6900|6897|1777
1626702240000|2021-07-19 13:44:00|6901|6898|6898|6896|6901|6900|6897|6896|1988
1626702250000|2021-07-19 13:44:10|6897|6895|6894|6893|6897|6896|6894|6892|2700
1626702260000|2021-07-19 13:44:20|6895|6894|6900|6898|6900|6899|6895|6894|1600
1626702270000|2021-07-19 13:44:30|6899|6897|6898|6897|6900|6899|6898|6897|300
1626702280000|2021-07-19 13:44:40|6899|6898|6901|6900|6901|6900|6899|6898|400
1626702290000|2021-07-19 13:44:50|6900|6899|6898|6896|6900|6899|6898|6896|600
1626702300000|2021-07-19 13:45:00|6899|6898|6898|6896|6900|6898|6897|6896|1800
1626702310000|2021-07-19 13:45:10|6899|6897|6900|6898|6903|6901|6899|6897|4808
1626702320000|2021-07-19 13:45:20|6901|6899|6900|6899|6902|6900|6899|6899|741
1626702330000|2021-07-19 13:45:30|6899|6898|6900|6898|6900|6898|6898|6896|100
1626702340000|2021-07-19 13:45:40|6899|6896|6894|6892|6899|6896|6894|6892|3500
1626702350000|2021-07-19 13:45:50|6893|6891|6893|6891|6893|6892|6893|6891|0
1626702360000|2021-07-19 13:46:00|6892|6890|6887|6885|6892|6890|6887|6885|4200
1626702370000|2021-07-19 13:46:10|6886|6884|6884|6882|6886|6884|6884|6882|1000
1626702380000|2021-07-19 13:46:20|6885|6883|6881|6879|6885|6884|6881|6879|2308
1626702400000|2021-07-19 13:46:40|6878|6876|6875|6873|6878|6876|6873|6872|15924
1626702410000|2021-07-19 13:46:50|6876|6874|6869|6867|6876|6875|6868|6867|5548
1626702420000|2021-07-19 13:47:00|6870|6868|6868|6866|6871|6869|6867|6865|2297
1626702430000|2021-07-19 13:47:10|6869|6867|6866|6863|6869|6867|6866|6862|2255
1626702440000|2021-07-19 13:47:20|6864|6864|6864|6863|6867|6866|6862|6861|6141
1626702450000|2021-07-19 13:47:30|6863|6862|6862|6860|6863|6862|6862|6860|1400
1626702460000|2021-07-19 13:47:40|6860|6858|6858|6857|6860|6859|6856|6854|5417
1626702470000|2021-07-19 13:47:50|6859|6856|6858|6857|6859|6858|6856|6855|2550
1626702480000|2021-07-19 13:48:00|6856|6856|6855|6853|6856|6856|6854|6852|1800
1626702490000|2021-07-19 13:48:10|6854|6851|6853|6851|6854|6851|6852|6850|400
1626702500000|2021-07-19 13:48:20|||||||||100
1626702510000|2021-07-19 13:48:30|6854|6853|6853|6851|6855|6854|6853|6851|1241
1626702520000|2021-07-19 13:48:40|6854|6853|6856|6855|6857|6856|6854|6853|2125
1626702540000|2021-07-19 13:49:00|6854|6853|6855|6854|6856|6855|6854|6853|2418
1626702550000|2021-07-19 13:49:10|6854|6853|6855|6853|6856|6855|6853|6852|10489
1626702560000|2021-07-19 13:49:20|6854|6852|6851|6848|6854|6852|6849|6848|2800
1626702570000|2021-07-19 13:49:30|6850|6849|6850|6848|6850|6849|6850|6848|200
1626702580000|2021-07-19 13:49:40|6849|6847|6850|6848|6851|6850|6846|6845|3548
1626702590000|2021-07-19 13:49:50|6849|6847|6849|6847|6849|6847|6849|6847|2293
1626702600000|2021-07-19 13:50:00|6848|6846|6846|6843|6848|6847|6845|6843|2319
1626702610000|2021-07-19 13:50:10|6848|6844|6850|6848|6850|6849|6848|6844|7283
1626702620000|2021-07-19 13:50:20|6849|6847|6849|6847|6850|6849|6848|6846|2050
1626702630000|2021-07-19 13:50:30|6848|6848|6845|6843|6848|6848|6845|6843|1763
1626702640000|2021-07-19 13:50:40|6844|6842|6842|6840|6844|6842|6842|6840|744
1626702650000|2021-07-19 13:50:50|6843|6842|6843|6841|6843|6842|6842|6840|800
1626702660000|2021-07-19 13:51:00|6844|6842|6845|6844|6845|6844|6843|6841|1965
1626702670000|2021-07-19 13:51:10|6846|6843|6842|6840|6846|6845|6842|6840|2716
1626702680000|2021-07-19 13:51:20|6841|6839|6842|6841|6842|6841|6840|6838|1500
1626702690000|2021-07-19 13:51:30|6843|6842|6844|6841|6845|6843|6843|6841|723
1626702700000|2021-07-19 13:51:40|6845|6842|6844|6842|6845|6842|6844|6841|300
1626702710000|2021-07-19 13:51:50|6845|6844|6850|6848|6850|6848|6845|6843|1200
1626702720000|2021-07-19 13:52:00|6849|6847|6849|6847|6850|6848|6847|6846|1976
1626702730000|2021-07-19 13:52:10|6850||6849||6850||6849||0
1626702740000|2021-07-19 13:52:20|6850|6848|6854|6852|6854|6852|6850|6848|4848
1626702750000|2021-07-19 13:52:30|6852|6851|6852|6851|6853|6852|6850|6848|2300
1626702760000|2021-07-19 13:52:40|6854|6852|6853|6851|6855|6854|6852|6851|1900
1626702770000|2021-07-19 13:52:50|6854|6852|6854|6852|6855|6854|6853|6851|609
1626702780000|2021-07-19 13:53:00|6852|6851|6857|6855|6857|6855|6852|6850|1779
1626702790000|2021-07-19 13:53:10|6858|6856|6857|6856|6858|6856|6857|6856|100
1626702800000|2021-07-19 13:53:20|6856|6855|6853|6852|6857|6856|6853|6852|1940
1626702810000|2021-07-19 13:53:30|6852|6851|6845|6842|6852|6851|6845|6842|1873
1626702820000|2021-07-19 13:53:40|6843|6841|6848|6846|6848|6846|6842|6840|4352
1626702830000|2021-07-19 13:53:50|6849|6847|6848|6847|6849|6848|6846|6844|200
1626702840000|2021-07-19 13:54:00|6844|6842|6840|6839|6844|6842|6840|6839|100
1626702850000|2021-07-19 13:54:10|6841|6840|6841|6839|6845|6843|6841|6839|2421
1626702860000|2021-07-19 13:54:20|6843|6840|6847|6845|6847|6846|6842|6840|2675
1626702870000|2021-07-19 13:54:30|6846|6844|6848|6846|6848|6847|6844|6842|2602
1626702880000|2021-07-19 13:54:40|6847|6845|6843|6842|6847|6845|6843|6842|3365
1626702890000|2021-07-19 13:54:50|6844|6843|6844|6843|6846|6845|6843|6842|2823
1626702900000|2021-07-19 13:55:00|6845|6844|6841|6840|6846|6844|6841|6840|1317
1626702910000|2021-07-19 13:55:10|6842|6839|6838|6836|6842|6841|6836|6835|2395
1626702920000|2021-07-19 13:55:20|6837|6837|6835|6833|6839|6838|6834|6833|4132
1626702930000|2021-07-19 13:55:30|6836|6834|6837|6836|6837|6836|6834|6833|4188
1626702940000|2021-07-19 13:55:40|6836|6835|6835|6834|6837|6836|6835|6834|2800
1626702950000|2021-07-19 13:55:50|6834|6833|6838|6836|6838|6836|6833|6832|550
1626702960000|2021-07-19 13:56:00|6836|6835|6837|6835|6839|6838|6836|6835|1300
1626702970000|2021-07-19 13:56:10|6838|6836|6838|6837|6838|6837|6837|6836|400
1626702980000|2021-07-19 13:56:20|6837|6836|6835|6833|6837|6836|6834|6833|1578
1626702990000|2021-07-19 13:56:30|6836|6835|6836|6835|6839|6838|6836|6835|4796
1626703000000|2021-07-19 13:56:40|6835|6834|6840|6838|6840|6838|6835|6834|1900
1626703010000|2021-07-19 13:56:50|6839|6839|6839|6838|6841|6840|6837|6836|2504
1626703020000|2021-07-19 13:57:00|6840|6837|6843|6842|6845|6843|6839|6837|5369
1626703030000|2021-07-19 13:57:10|6844|6843|6846|6845|6847|6845|6844|6843|408
1626703040000|2021-07-19 13:57:20|6848|6846|6850|6849|6850|6849|6848|6846|1129
1626703050000|2021-07-19 13:57:30|6849|6850|6849|6848|6849|6850|6849|6848|2337
1626703060000|2021-07-19 13:57:40|6851|6850|6849|6848|6851|6850|6849|6847|798
1626703070000|2021-07-19 13:57:50||6847||6847||6847||6847|100
1626703080000|2021-07-19 13:58:00|6850|6849|6848|6846|6850|6849|6848|6846|1502
1626703090000|2021-07-19 13:58:10|6845|6844|6845|6844|6845|6844|6845|6844|0
1626703100000|2021-07-19 13:58:20|6846|6845|6846|6844|6846|6845|6846|6844|500
1626703110000|2021-07-19 13:58:30|6845|6843|6844|6842|6845|6843|6844|6842|200
1626703140000|2021-07-19 13:59:00|6845|6843|6848|6846|6848|6847|6845|6843|4831
1626703170000|2021-07-19 13:59:30|6849|6847|6849|6847|6850|6849|6848|6847|1624
1626703180000|2021-07-19 13:59:40||6848||6847||6848||6847|625
1626703190000|2021-07-19 13:59:50|6848|6846|6849|6847|6849|6847|6847|6846|900
1626703200000|2021-07-19 14:00:00|6847|6846|6848|6846|6848|6846|6847|6846|100
1626703210000|2021-07-19 14:00:10|6849|6847|6845|6844|6849|6848|6845|6844|3470
1626703220000|2021-07-19 14:00:20|6846|6845|6850|6849|6850|6849|6846|6845|4348
1626703230000|2021-07-19 14:00:30|6849|6848|6850|6849|6850|6850|6849|6848|4911
1626703240000|2021-07-19 14:00:40|6849|6848|6850|6848|6850|6848|6849|6848|320
1626703250000|2021-07-19 14:00:50|6849|6847|6848|6847|6849|6847|6848|6847|300
1626703260000|2021-07-19 14:01:00|6847|6846|6846|6844|6848|6847|6845|6844|1201
1626703270000|2021-07-19 14:01:10|6845|6843|6844|6843|6845|6843|6844|6842|300
1626703280000|2021-07-19 14:01:20|6843|6842|6841|6840|6843|6842|6841|6840|3737
1626703290000|2021-07-19 14:01:30|6842|6842|6844|6843|6845|6844|6842|6842|1412
1626703300000|2021-07-19 14:01:40|6843|6842|6842|6841|6844|6843|6842|6841|346
1626703320000|2021-07-19 14:02:00|6841|6840|6844|6842|6844|6843|6841|6840|1008
1626703330000|2021-07-19 14:02:10|6843|6841|6842|6841|6843|6842|6841|6840|1100
1626703340000|2021-07-19 14:02:20|6841|6840|6838|6836|6841|6840|6838|6836|790
1626703350000|2021-07-19 14:02:30|||||||||288
1626703360000|2021-07-19 14:02:40|6837|6835|6838|6837|6838|6837|6836|6835|600
1626703370000|2021-07-19 14:02:50|6837|6836|6836|6834|6838|6837|6836|6834|1100
1626703380000|2021-07-19 14:03:00|6835|6833|6834|6833|6836|6835|6834|6832|2012
1626703390000|2021-07-19 14:03:10|6835|6832|6835|6834|6835|6834|6834|6832|400
1626703400000|2021-07-19 14:03:20|6833|6832|6834|6832|6834|6832|6833|6832|100
1626703410000|2021-07-19 14:03:30|6832|6831|6833|6831|6833|6831|6832|6831|3200
1626703420000|2021-07-19 14:03:40|6832|6832|6829|6828|6833|6832|6828|6827|9035
1626703430000|2021-07-19 14:03:50|6828|6827|6827|6826|6828|6827|6826|6825|4135
1626703440000|2021-07-19 14:04:00|6826|6825|6831|6830|6833|6832|6825|6823|4032
1626703450000|2021-07-19 14:04:10|6832|6829|6830|6829|6832|6829|6830|6829|600
1626703460000|2021-07-19 14:04:20|6829|6828|6831|6829|6832|6830|6829|6828|889
1626703470000|2021-07-19 14:04:30|6832|6830|6833|6831|6833|6832|6832|6830|4878
1626703480000|2021-07-19 14:04:40|6834|6832|6835|6833|6836|6835|6832|6831|3540
1626703490000|2021-07-19 14:04:50|6836|6834|6836|6835|6836|6835|6835|6834|400
1626703500000|2021-07-19 14:05:00|6837|6836|6836|6835|6838|6837|6836|6835|400
1626703510000|2021-07-19 14:05:10|6835|6834|6831|6830|6835|6834|6831|6830|1100
1626703520000|2021-07-19 14:05:20|6832|6831|6830|6829|6832|6831|6828|6827|400
1626703530000|2021-07-19 14:05:30|6831|6830|6833|6832|6834|6832|6830|6829|1224
1626703540000|2021-07-19 14:05:40|6834|6833|6835|6833|6835|6834|6834|6833|200
1626703550000|2021-07-19 14:05:50|6836|6835|6837|6835|6837|6835|6835|6834|1318
1626703560000|2021-07-19 14:06:00|6836|6834|6831|6830|6836|6834|6831|6830|11427
1626703570000|2021-07-19 14:06:10|6830|6829|6830|6828|6830|6829|6829|6828|500
1626703580000|2021-07-19 14:06:20|6831|6829|6830|6829|6831|6830|6830|6829|2411
1626703590000|2021-07-19 14:06:30|6831|6830|6831|6829|6831|6830|6831|6829|400
1626703600000|2021-07-19 14:06:40|6830|6830|6831|6829|6831|6830|6830|6829|1600
1626703620000|2021-07-19 14:07:00|6830|6828|6822|6821|6830|6828|6822|6821|2996
1626703630000|2021-07-19 14:07:10|6821|6820|6822|6821|6822|6821|6819|6818|2200
1626703640000|2021-07-19 14:07:20|6821|6820|6823|6822|6823|6822|6819|6818|3427
1626703650000|2021-07-19 14:07:30|6824|6823|6826|6824|6826|6824|6824|6823|915
1626703660000|2021-07-19 14:07:40|6825|6825|6826|6824|6826|6825|6825|6824|1070
1626703670000|2021-07-19 14:07:50|6825|6823|6824|6823|6826|6823|6824|6823|324
1626703680000|2021-07-19 14:08:00|6825|6824|6823|6821|6825|6824|6822|6820|6238
1626703690000|2021-07-19 14:08:10|6822|6822|6822|6821|6826|6825|6822|6821|14316
1626703700000|2021-07-19 14:08:20|6823|6822|6831|6830|6831|6830|6823|6822|5241
1626703710000|2021-07-19 14:08:30|6832|6831|6830|6829|6833|6832|6830|6829|1077
1626703720000|2021-07-19 14:08:40|6829|6828|6829|6827|6830|6829|6828|6827|600
1626703730000|2021-07-19 14:08:50|6828|6826|6827|6826|6828|6826|6827|6826|200
1626703740000|2021-07-19 14:09:00|6826|6825|6824|6823|6827|6826|6824|6823|1100
1626703750000|2021-07-19 14:09:10|6822|6821|6825|6824|6825|6824|6822|6821|1250
1626703760000|2021-07-19 14:09:20|6824|6822|6824|6822|6824|6822|6824|6822|0
1626703770000|2021-07-19 14:09:30|6823|6821|6822|6821|6823|6821|6822|6821|200
1626703780000|2021-07-19 14:09:40|6821|6820|6821|6819|6822|6820|6819|6817|600
1626703790000|2021-07-19 14:09:50|6820|6820|6817|6816|6820|6820|6817|6816|1080
1626703800000|2021-07-19 14:10:00|6816|6815|6817|6816|6817|6816|6815|6813|1468
1626703810000|2021-07-19 14:10:10|6818|6817|6820|6817|6820|6819|6818|6815|1312
1626703820000|2021-07-19 14:10:20|6817|6816|6816|6814|6818|6817|6816|6814|900
1626703830000|2021-07-19 14:10:30|6815|6815|6816|6815|6816|6815|6815|6815|526
1626703840000|2021-07-19 14:10:40|6817|6816|6816|6815|6817|6816|6814|6813|908
1626703850000|2021-07-19 14:10:50|6817|6816|6820|6819|6822|6820|6817|6816|1450
1626703860000|2021-07-19 14:11:00|6821|6820|6821|6819|6821|6820|6820|6818|668
1626703870000|2021-07-19 14:11:10|6819|6817|6820|6819|6821|6819|6818|6817|200
1626703880000|2021-07-19 14:11:20|6821|6820|6819|6817|6823|6822|6819|6817|1036
1626703900000|2021-07-19 14:11:40|6818|6818|6818|6816|6819|6818|6818|6816|400
1626703910000|2021-07-19 14:11:50|6817|6815|6817|6815|6817|6815|6817|6815|0
1626703920000|2021-07-19 14:12:00|6818|6816|6817|6815|6818|6817|6816|6815|3206
1626703930000|2021-07-19 14:12:10|6818|6817|6818|6816|6820|6818|6817|6816|1399
1626703940000|2021-07-19 14:12:20|6819|6817|6819|6817|6819|6817|6819|6817|0
1626703950000|2021-07-19 14:12:30|6818|6816|6819|6818|6820|6819|6817|6816|1500
1626703960000|2021-07-19 14:12:40|6820|6819|6818|6817|6820|6819|6818|6817|600
1626703970000|2021-07-19 14:12:50|6817|6816|6817|6816|6818|6817|6816|6815|1500
1626703980000|2021-07-19 14:13:00|6816|6815|6815|6813|6816|6816|6814|6813|744
1626703990000|2021-07-19 14:13:10|6814|6814|6815|6813|6815|6815|6814|6813|2500
1626704000000|2021-07-19 14:13:20|6816|6814|6818|6817|6818|6817|6816|6814|1600
1626704010000|2021-07-19 14:13:30|6817|6816|6816|6815|6818|6816|6816|6815|200
1626704020000|2021-07-19 14:13:40|6817|6816|6822|6820|6823|6820|6817|6816|800
1626704030000|2021-07-19 14:13:50|6821|6819|6821|6820|6821|6820|6819|6818|500
1626704040000|2021-07-19 14:14:00|6820|6819|6821|6820|6821|6820|6820|6819|0
1626704050000|2021-07-19 14:14:10|6822|6821|6822|6821|6823|6822|6822|6821|400
1626704060000|2021-07-19 14:14:20|6821|6820|6821|6819|6822|6821|6820|6819|1950
1626704070000|2021-07-19 14:14:30|6820|6820|6821|6819|6822|6821|6820|6819|2270
1626704080000|2021-07-19 14:14:40|6822|6820|6820|6819|6822|6821|6819|6818|1689
1626704090000|2021-07-19 14:14:50|6819|6818|6818|6816|6819|6818|6817|6816|798
1626704100000|2021-07-19 14:15:00|6817|6815|6817|6815|6819|6818|6816|6814|3754
1626704110000|2021-07-19 14:15:10|6816|6816|6815|6813|6817|6816|6814|6813|600
1626704120000|2021-07-19 14:15:20|6814||6815||6815||6814||100
1626704130000|2021-07-19 14:15:30|6814|6812|6812|6811|6814|6812|6811|6810|3327
1626704140000|2021-07-19 14:15:40|6811|6810|6811|6809|6813|6812|6810|6808|2727
1626704150000|2021-07-19 14:15:50|6809|6808|6809|6807|6811|6810|6808|6807|2069
1626704160000|2021-07-19 14:16:00|6807|6806|6805|6803|6807|6806|6804|6803|1194
1626704170000|2021-07-19 14:16:10|6804|6801|6804|6802|6804|6803|6803|6801|428
1626704180000|2021-07-19 14:16:20|6803|6801|6802|6801|6803|6801|6802|6801|400
1626704190000|2021-07-19 14:16:30|6803|6802|6803|6802|6804|6803|6801|6800|5538
1626704200000|2021-07-19 14:16:40|6804|6803|6804|6803|6804|6803|6804|6803|200
1626704210000|2021-07-19 14:16:50|6805|6802|6807|6805|6807|6806|6805|6802|961
1626704220000|2021-07-19 14:17:00|6806|6806|6804|6803|6807|6806|6804|6802|1300
1626704230000|2021-07-19 14:17:10|6805|6802|6805|6803|6805|6804|6803|6802|0
1626704240000|2021-07-19 14:17:20|6804|6802|6802|6801|6804|6802|6802|6800|500
1626704250000|2021-07-19 14:17:30||6800||6800||6800||6800|350
1626704260000|2021-07-19 14:17:40|6801|6801|6801|6801|6802|6801|6799|6798|6355
1626704270000|2021-07-19 14:17:50|6802|6802|6801|6799|6803|6802|6800|6799|1000
1626704280000|2021-07-19 14:18:00|6803|6802|6803|6802|6804|6802|6803|6802|100
1626704290000|2021-07-19 14:18:10|6804|6800|6800|6798|6804|6801|6800|6798|2600
1626704300000|2021-07-19 14:18:20|6799|6797|6799|6797|6799|6797|6798|6797|200
1626704320000|2021-07-19 14:18:40|6797|6796|6797|6795|6799|6797|6797|6795|900
1626704330000|2021-07-19 14:18:50|6796|6794|6796|6794|6796|6794|6792|6790|13323
1626704340000|2021-07-19 14:19:00|6795|6795|6795|6794|6797|6795|6794|6793|3152
1626704350000|2021-07-19 14:19:10|6796|6795|6799|6797|6800|6799|6795|6794|7601
1626704360000|2021-07-19 14:19:20|6797|6796|6795|6794|6797|6796|6795|6793|900
1626704370000|2021-07-19 14:19:30|6794|6793|6796|6794|6796|6795|6793|6792|2457
1626704380000|2021-07-19 14:19:40||6795||6795||6795||6795|600
1626704390000|2021-07-19 14:19:50|6795|6794|6795|6794|6796|6795|6795|6793|1400
1626704400000|2021-07-19 14:20:00|6794|6793|6795|6794|6796|6795|6794|6793|1543
1626704410000|2021-07-19 14:20:10|6793|6792|6794|6793|6796|6795|6793|6792|500
1626704420000|2021-07-19 14:20:20|6795|6794|6797|6795|6797|6796|6794|6793|1883
1626704430000|2021-07-19 14:20:30|6796|6796|6793|6792|6796|6796|6792|6791|5958
1626704440000|2021-07-19 14:20:40|6791|6790|6792|6790|6792|6791|6790|6789|3000
1626704450000|2021-07-19 14:20:50|6793|6792|6792|6790|6793|6792|6791|6790|3200
1626704460000|2021-07-19 14:21:00|6791|6789|6790|6789|6791|6790|6789|6788|2000
1626704470000|2021-07-19 14:21:10|6791|6788|6788|6787|6791|6788|6787|6785|600
1626704480000|2021-07-19 14:21:20|6789|6788|6788|6787|6789|6788|6788|6787|400
1626704490000|2021-07-19 14:21:30|6787|6786|6787|6786|6787|6786|6787|6786|100
1626704500000|2021-07-19 14:21:40|6788|6787|6788|6787|6788|6787|6787|6786|1728
1626704510000|2021-07-19 14:21:50|6787|6786|6787|6786|6788|6787|6787|6786|2865
1626704520000|2021-07-19 14:22:00|6788|6787|6788|6787|6788|6787|6787|6787|500
1626704530000|2021-07-19 14:22:10|6789|6788|6792|6790|6793|6791|6788|6787|1400
1626704540000|2021-07-19 14:22:20|6790|6789|6789|6788|6790|6789|6789|6788|100
1626704550000|2021-07-19 14:22:30|6790|6789|6791|6790|6791|6790|6790|6789|600
1626704560000|2021-07-19 14:22:40|6792|6791|6794|6793|6794|6793|6792|6791|637
1626704570000|2021-07-19 14:22:50|6793|6792|6793|6792|6794|6793|6793|6792|1130
1626704580000|2021-07-19 14:23:00|6794|6793|6793|6792|6795|6793|6793|6792|799
1626704590000|2021-07-19 14:23:10|6795|6793|6797|6795|6798|6796|6794|6793|5701
1626704600000|2021-07-19 14:23:20|6796||6797||6797||6796||100
1626704610000|2021-07-19 14:23:30|6796|6794|6795|6794|6796|6794|6795|6794|100
1626704620000|2021-07-19 14:23:40|6794|6793|6792|6790|6794|6793|6792|6790|300
1626704630000|2021-07-19 14:23:50||6791||6791||6791||6791|100
1626704640000|2021-07-19 14:24:00|6793|6792|6793|6791|6793|6792|6792|6791|686
1626704650000|2021-07-19 14:24:10|6792|6792|6792|6790|6792|6792|6791|6790|1000
1626704670000|2021-07-19 14:24:30|6791|6791|6791|6790|6793|6792|6791|6790|2484
1626704680000|2021-07-19 14:24:40|6792|6791|6791|6790|6792|6791|6791|6790|0
1626704690000|2021-07-19 14:24:50|6792|6791|6791|6790|6793|6792|6791|6790|400
1626704700000|2021-07-19 14:25:00|6790|6789|6788|6786|6790|6789|6786|6784|3312
1626704710000|2021-07-19 14:25:10||6787||6787||6787||6787|100
1626704720000|2021-07-19 14:25:20|6790|6786|6791|6790|6791|6790|6790|6786|1287
1626704730000|2021-07-19 14:25:30|6789|6789|6789|6788|6789|6789|6789|6788|200
1626704740000|2021-07-19 14:25:40|6788|6787|6787|6785|6788|6787|6786|6785|100
1626704750000|2021-07-19 14:25:50|6786|6786|6793|6791|6793|6792|6786|6786|1773
1626704760000|2021-07-19 14:26:00|6792|6792|6791|6789|6792|6792|6790|6789|1300
1626704770000|2021-07-19 14:26:10|6792|6790|6793|6792|6793|6792|6792|6790|775
1626704780000|2021-07-19 14:26:20|6794|6793|6798|6797|6798|6797|6793|6793|1600
1626704790000|2021-07-19 14:26:30|6799|6798|6802|6800|6802|6801|6799|6798|2211
1626704800000|2021-07-19 14:26:40|6801|6799|6797|6795|6801|6799|6796|6795|1200
1626704810000|2021-07-19 14:26:50|6795|6793|6794|6793|6795|6793|6794|6793|100
1626704820000|2021-07-19 14:27:00|6793|6792|6793|6791|6793|6792|6792|6791|253
1626704840000|2021-07-19 14:27:20|6794|6793|6794|6792|6795|6794|6794|6792|1100
1626704850000|2021-07-19 14:27:30|6793|6790|6791|6790|6793|6790|6790|6790|0
1626704860000|2021-07-19 14:27:40|6792|6789|6794|6793|6794|6793|6791|6789|1924
1626704870000|2021-07-19 14:27:50|6793|6792|6794|6792|6794|6793|6793|6792|0
1626704880000|2021-07-19 14:28:00|6795|6793|6794|6793|6795|6794|6794|6792|500
1626704890000|2021-07-19 14:28:10|6793|6792|6791|6790|6793|6792|6791|6790|100
1626704900000|2021-07-19 14:28:20|6793|6789|6794|6793|6794|6793|6793|6789|300
1626704910000|2021-07-19 14:28:30|6795|6794|6797|6796|6798|6797|6795|6794|590
1626704920000|2021-07-19 14:28:40|6798|6797|6800|6798|6802|6801|6798|6797|3979
1626704930000|2021-07-19 14:28:50|6801|6799|6801|6799|6802|6801|6800|6799|1600
1626704940000|2021-07-19 14:29:00|6800|6800|6801|6800|6801|6800|6797|6796|2000
1626704950000|2021-07-19 14:29:10|6799|6798|6801|6799|6801|6800|6799|6798|500
1626704960000|2021-07-19 14:29:20|6800|6800|6801|6800|6801|6800|6800|6800|1714
1626704970000|2021-07-19 14:29:30|6802|6801|6805|6803|6805|6804|6802|6800|801
1626704980000|2021-07-19 14:29:40|6806|6804|6804|6803|6806|6805|6802|6801|2971
1626704990000|2021-07-19 14:29:50|6803|6802|6802|6801|6804|6803|6802|6801|400
1626705000000|2021-07-19 14:30:00|6801|6800|6799|6797|6802|6801|6798|6797|984
1626705010000|2021-07-19 14:30:10|6800|6799|6799|6798|6800|6799|6799|6798|0
1626705020000|2021-07-19 14:30:20|6798|6797|6795|6793|6798|6797|6794|6793|700
1626705030000|2021-07-19 14:30:30|6794|6792|6793|6792|6794|6792|6793|6792|3000
1626705040000|2021-07-19 14:30:40|6794|6793|6795|6794|6795|6794|6794|6793|513
1626705060000|2021-07-19 14:31:00|6794|6793|6788|6787|6794|6793|6788|6787|1614
1626705070000|2021-07-19 14:31:10|6789|6788|6790|6789|6790|6789|6789|6788|830
1626705080000|2021-07-19 14:31:20|6789|6788|6788|6787|6789|6788|6788|6787|200
1626705090000|2021-07-19 14:31:30|6787|6786|6787|6785|6788|6787|6787|6785|723
1626705100000|2021-07-19 14:31:40|6788|6786|6789|6788|6789|6788|6788|6786|1636
1626705110000|2021-07-19 14:31:50|||||||||100
1626705120000|2021-07-19 14:32:00|6790|6789|6788|6786|6790|6789|6787|6786|1300
1626705130000|2021-07-19 14:32:10|6787|6785|6787|6786|6787|6786|6786|6785|600
1626705140000|2021-07-19 14:32:20|6789|6788|6789|6787|6789|6788|6788|6787|500
1626705150000|2021-07-19 14:32:30|6790|6788|6789|6787|6790|6789|6788|6787|622
1626705180000|2021-07-19 14:33:00|6788|6788|6788|6787|6789|6788|6788|6787|1334
1626705190000|2021-07-19 14:33:10|6789|6788|6788|6787|6789|6788|6788|6787|1300
1626705200000|2021-07-19 14:33:20|6789|6788|6790|6789|6790|6789|6789|6788|400
1626705210000|2021-07-19 14:33:30|6791|6790|6793|6791|6793|6791|6791|6790|300
1626705220000|2021-07-19 14:33:40|6794|6793|6796|6795|6797|6796|6794|6793|100
1626705230000|2021-07-19 14:33:50|6795|6794|6800|6799|6800|6799|6795|6794|1639
1626705240000|2021-07-19 14:34:00|6799|6798|6803|6801|6803|6801|6799|6798|1002
1626705250000|2021-07-19 14:34:10|6804|6802|6807|6806|6808|6807|6804|6802|1995
1626705260000|2021-07-19 14:34:20|6808|6807|6810|6809|6811|6810|6808|6807|6884
1626705270000|2021-07-19 14:34:30|6811|6810|6813|6811|6813|6811|6811|6810|3600
1626705280000|2021-07-19 14:34:40|6812|6810|6811|6809|6812|6810|6810|6809|2060
1626705290000|2021-07-19 14:34:50|6810|6808|6806|6804|6810|6808|6805|6804|2182
1626705300000|2021-07-19 14:35:00|6807|6805|6802|6800|6807|6806|6801|6800|5600
1626705310000|2021-07-19 14:35:10|6803|6801|6801|6800|6803|6802|6801|6800|1300
1626705320000|2021-07-19 14:35:20|6800|6799|6799|6797|6800|6799|6797|6796|600
1626705330000|2021-07-19 14:35:30|6798|6796|6799|6798|6799|6798|6798|6796|240
1626705340000|2021-07-19 14:35:40|6800|6799|6798|6797|6800|6799|6798|6797|716
1626705350000|2021-07-19 14:35:50|6799|6796|6798|6796|6799|6797|6797|6796|1560
1626705360000|2021-07-19 14:36:00|6797|6797|6796|6795|6797|6797|6796|6795|1100
1626705370000|2021-07-19 14:36:10|6797|6796|6797|6795|6797|6796|6797|6795|600
1626705380000|2021-07-19 14:36:20|6798|6797|6798|6797|6799|6798|6797|6796|1379
1626705390000|2021-07-19 14:36:30|6799|6798|6799|6799|6799|6799|6799|6798|900
1626705400000|2021-07-19 14:36:40|6800|6798|6797|6796|6800|6798|6796|6795|300
1626705410000|2021-07-19 14:36:50|6796|6795|6797|6796|6797|6796|6795|6794|7469
1626705420000|2021-07-19 14:37:00|6796|6795|6795|6793|6797|6795|6794|6793|1000
1626705430000|2021-07-19 14:37:10|6794|6794|6795|6794|6795|6794|6794|6794|0
1626705450000|2021-07-19 14:37:30|6794|6793|6798|6796|6799|6797|6794|6793|3890
1626705460000|2021-07-19 14:37:40|6797|6795|6796|6795|6797|6795|6796|6795|100
1626705470000|2021-07-19 14:37:50|6795|6794|6795|6793|6795|6794|6795|6793|0
1626705480000|2021-07-19 14:38:00|6796|6794|6795|6794|6796|6795|6795|6794|800
1626705490000|2021-07-19 14:38:10|6796||6796||6796||6795||200
1626705500000|2021-07-19 14:38:20|6795|6793|6795|6793|6795|6794|6794|6792|2793
1626705510000|2021-07-19 14:38:30|6794|6792|6794|6792|6795|6792|6793|6792|393
1626705520000|2021-07-19 14:38:40|6792|6791|6792|6791|6792|6791|6792|6791|500
1626705530000|2021-07-19 14:38:50|6791|6790|6786|6785|6791|6790|6786|6785|600
1626705540000|2021-07-19 14:39:00|6787|6786|6787|6786|6788|6787|6787|6786|833
1626705550000|2021-07-19 14:39:10|6788|6785|6785|6784|6788|6787|6785|6784|2330
1626705560000|2021-07-19 14:39:20|6786|6786|6789|6788|6789|6788|6786|6785|1800
1626705570000|2021-07-19 14:39:30|6790|6787|6785|6784|6790|6787|6785|6784|1314
1626705590000|2021-07-19 14:39:50|6786|6785|6786|6785|6786|6785|6785|6784|867
1626705600000|2021-07-19 14:40:00|6783|6782|6782|6781|6783|6782|6782|6781|2050
1626705610000|2021-07-19 14:40:10|6781|6780|6781|6779|6782|6781|6780|6778|3503
1626705620000|2021-07-19 14:40:20|6782|6780|6782|6781|6784|6782|6782|6780|2034
1626705630000|2021-07-19 14:40:30|6781|6780|6781|6780|6781|6780|6781|6780|0
1626705640000|2021-07-19 14:40:40|6780|6779|6780|6779|6781|6780|6780|6779|0
1626705650000|2021-07-19 14:40:50|6781|6780|6780|6779|6781|6780|6780|6779|300
1626705660000|2021-07-19 14:41:00|6779|6778|6780|6779|6780|6779|6779|6778|1250
1626705670000|2021-07-19 14:41:10|6781|6780|6780|6779|6781|6780|6779|6778|1901
1626705680000|2021-07-19 14:41:20||6778||6778||6778||6778|100
1626705690000|2021-07-19 14:41:30|6781|6780|6782|6781|6783|6782|6781|6779|700
1626705700000|2021-07-19 14:41:40|6781|6780|6781|6780|6782|6780|6781|6780|300
1626705710000|2021-07-19 14:41:50|6780|6779|6780|6779|6780|6779|6778|6777|1200
1626705720000|2021-07-19 14:42:00|6781|6778|6781|6780|6781|6780|6781|6778|200
1626705730000|2021-07-19 14:42:10|6782|6781|6780|6779|6782|6781|6780|6779|800
1626705740000|2021-07-19 14:42:20|6781|6780|6781|6780|6781|6780|6781|6780|500
1626705750000|2021-07-19 14:42:30|6780|6779|6779|6778|6781|6780|6778|6777|1226
1626705760000|2021-07-19 14:42:40|||||||||900
1626705770000|2021-07-19 14:42:50|6778|6777|6781|6780|6784|6783|6778|6777|9764
1626705780000|2021-07-19 14:43:00|6782|6781|6783|6782|6783|6782|6781|6781|2069
1626705790000|2021-07-19 14:43:10|6784|6783|6785|6783|6785|6784|6784|6783|1131
1626705800000|2021-07-19 14:43:20|6782|6781|6781|6780|6782|6781|6779|6778|6684
1626705810000|2021-07-19 14:43:30|6780|6779|6782|6780|6782|6781|6780|6779|1500
1626705820000|2021-07-19 14:43:40|6784|6781|6783|6781|6784|6783|6783|6781|1600
1626705830000|2021-07-19 14:43:50|6782|6782|6782|6780|6784|6783|6781|6780|200
1626705840000|2021-07-19 14:44:00|6783|6781|6781|6780|6783|6781|6780|6779|1069
1626705850000|2021-07-19 14:44:10|6782|6781|6781|6780|6782|6781|6781|6780|200
1626705860000|2021-07-19 14:44:20|6782|6779|6780|6779|6782|6781|6779|6778|1870
1626705870000|2021-07-19 14:44:30|6779|6778|6780|6779|6780|6779|6779|6778|300
1626705880000|2021-07-19 14:44:40|6781|6780|6784|6783|6784|6783|6781|6780|776
1626705890000|2021-07-19 14:44:50|6786|6784|6783|6781|6786|6785|6783|6781|1060
1626705900000|2021-07-19 14:45:00|6782|6780|6783|6782|6783|6782|6781|6780|200
1626705910000|2021-07-19 14:45:10|6784|6783|6783|6782|6784|6783|6781|6780|2986
1626705920000|2021-07-19 14:45:20|6784|6783|6784|6782|6785|6783|6783|6782|700
1626705930000|2021-07-19 14:45:30|6783|6781|6782|6781|6783|6781|6782|6781|100
1626705940000|2021-07-19 14:45:40|6781|6780|6782|6781|6782|6781|6781|6780|300
1626705950000|2021-07-19 14:45:50|6783|6782|6784|6783|6784|6783|6781|6780|4310
1626705960000|2021-07-19 14:46:00|6783|6782|6787|6786|6787|6786|6783|6782|8735
1626705970000|2021-07-19 14:46:10|6786|6785|6786|6784|6786|6785|6784|6783|4255
1626705980000|2021-07-19 14:46:20|6784|6782|6784|6782|6784|6782|6784|6782|100
1626705990000|2021-07-19 14:46:30|6785|6783|6785|6784|6785|6784|6785|6783|4578
1626706000000|2021-07-19 14:46:40|6786|6785|6785|6784|6786|6785|6785|6784|4159
1626706010000|2021-07-19 14:46:50|6784|6783|6787|6786|6788|6787|6784|6783|10987
1626706020000|2021-07-19 14:47:00|6788|6787|6785|6784|6788|6787|6785|6784|1367
1626706030000|2021-07-19 14:47:10|6789|6787|6789|6788|6789|6788|6788|6787|308
1626706040000|2021-07-19 14:47:20|6788|6789|6789|6788|6790|6789|6788|6788|36374
1626706050000|2021-07-19 14:47:30|6788|6787|6788|6787|6788|6787|6788|6787|1129
1626706060000|2021-07-19 14:47:40|6787|6786|6785|6784|6787|6786|6785|6784|200
1626706070000|2021-07-19 14:47:50|6784|6783|6783|6782|6784|6783|6783|6782|200
1626706080000|2021-07-19 14:48:00|6784|6783|6783|6782|6785|6783|6783|6782|1046
1626706090000|2021-07-19 14:48:10|6784|6783|6786|6785|6786|6785|6784|6783|1004
1626706100000|2021-07-19 14:48:20|6788|6786|6788|6787|6788|6787|6788|6786|600
1626706110000|2021-07-19 14:48:30|6787|6786|6786|6785|6787|6786|6786|6785|1450
1626706140000|2021-07-19 14:49:00|6787|6786|6786|6785|6787|6786|6786|6785|300
1626706150000|2021-07-19 14:49:10|6788|6787|6787|6786|6788|6787|6787|6786|0
1626706160000|2021-07-19 14:49:20|6788|6787|6786|6785|6788|6787|6786|6785|620
1626706170000|2021-07-19 14:49:30|||||||||100
1626706180000|2021-07-19 14:49:40|||||||||100
1626706190000|2021-07-19 14:49:50|||||||||695
1626706200000|2021-07-19 14:50:00|6787|6786|6789|6788|6789|6788|6787|6786|1210
1626706210000|2021-07-19 14:50:10|6788|6787|6789|6787|6789|6787|6787|6786|1982
1626706220000|2021-07-19 14:50:20|6788|6786|6784|6783|6788|6787|6784|6783|2794
1626706230000|2021-07-19 14:50:30|6785|6784|6784|6783|6785|6784|6784|6783|1500
1626706240000|2021-07-19 14:50:40|6783|6782|6782|6780|6783|6782|6781|6780|1301
1626706250000|2021-07-19 14:50:50|6781|6781|6781|6780|6781|6781|6781|6780|1100
1626706260000|2021-07-19 14:51:00|6780|6779|6782|6780|6782|6780|6780|6779|413
1626706280000|2021-07-19 14:51:20|6781|6779|6779|6778|6781|6779|6779|6778|200
1626706290000|2021-07-19 14:51:30|6780|6779|6781|6780|6782|6781|6780|6779|1815
1626706300000|2021-07-19 14:51:40|6782|6781|6784|6782|6784|6783|6782|6781|480
1626706310000|2021-07-19 14:51:50|6785|6783|6785|6784|6785|6784|6784|6783|900
1626706320000|2021-07-19 14:52:00|6786|6785|6787|6786|6788|6787|6786|6784|800
1626706330000|2021-07-19 14:52:10|6786|6785|6786|6785|6786|6785|6786|6785|800
1626706340000|2021-07-19 14:52:20|6785|6784|6784|6783|6785|6784|6784|6783|200
1626706350000|2021-07-19 14:52:30|6783|6782|6783|6782|6783|6782|6783|6782|0
1626706360000|2021-07-19 14:52:40|6784|6783|6784|6782|6784|6783|6784|6782|0
1626706370000|2021-07-19 14:52:50|6783|6781|6782|6781|6783|6781|6782|6780|759
1626706380000|2021-07-19 14:53:00|6779|6780|6780|6779|6780|6780|6779|6778|600
1626706390000|2021-07-19 14:53:10|6781|6780|6781|6779|6781|6780|6780|6779|1002
1626706400000|2021-07-19 14:53:20|6780|6778|6777|6776|6780|6778|6777|6776|800
1626706410000|2021-07-19 14:53:30|6778|6777|6777|6776|6778|6777|6777|6776|200
1626706430000|2021-07-19 14:53:50|6778|6777|6777|6776|6779|6778|6777|6776|1580
1626706440000|2021-07-19 14:54:00|6776|6775|6773|6771|6776|6775|6773|6771|713
1626706450000|2021-07-19 14:54:10|6772|6772|6772|6770|6773|6772|6772|6770|200
1626706460000|2021-07-19 14:54:20|6770|6769|6773|6772|6773|6772|6770|6769|100
1626706470000|2021-07-19 14:54:30|||||||||200
1626706480000|2021-07-19 14:54:40|6772|6771|6772|6771|6772|6771|6772|6771|700
1626706490000|2021-07-19 14:54:50|||||||||100
1626706500000|2021-07-19 14:55:00|6773|6772|6772|6771|6774|6773|6772|6771|1197
1626706510000|2021-07-19 14:55:10|6771|6770|6770|6769|6771|6770|6770|6769|300
1626706520000|2021-07-19 14:55:20|6769|6768|6769|6768|6769|6768|6768|6767|300
1626706530000|2021-07-19 14:55:30|6768|6767|6768|6767|6768|6768|6767|6766|200
1626706540000|2021-07-19 14:55:40|6769||6769||6769||6769||800
1626706550000|2021-07-19 14:55:50|6768|6768|6768|6767|6769|6768|6768|6767|907
1626706560000|2021-07-19 14:56:00|6769|6766|6768|6767|6769|6768|6768|6766|2421
1626706570000|2021-07-19 14:56:10|6767|6766|6770|6769|6770|6769|6767|6766|2247
1626706580000|2021-07-19 14:56:20|6769|6768|6772|6771|6772|6771|6769|6768|573
1626706590000|2021-07-19 14:56:30|6771|6770|6770|6769|6771|6770|6770|6768|500
1626706600000|2021-07-19 14:56:40|6771|6770|6769|6767|6771|6770|6769|6767|1500
1626706610000|2021-07-19 14:56:50|6768|6768|6768|6767|6769|6768|6768|6766|308
1626706620000|2021-07-19 14:57:00|6769|6768|6769|6768|6770|6769|6769|6767|3300
1626706630000|2021-07-19 14:57:10|6770|6769|6770|6769|6770|6769|6770|6769|400
1626706640000|2021-07-19 14:57:20|6772|6770|6772|6770|6772|6770|6772|6770|300
1626706650000|2021-07-19 14:57:30|6773|6772|6772|6771|6773|6772|6772|6771|300
1626706670000|2021-07-19 14:57:50|6771|6770|6772|6771|6772|6771|6770|6769|1918
1626706680000|2021-07-19 14:58:00|6771|6770|6770|6769|6771|6770|6769|6768|1469
1626706690000|2021-07-19 14:58:10|6771|6770|6770|6769|6771|6770|6770|6769|100
1626706700000|2021-07-19 14:58:20|6772|6770|6774|6773|6774|6773|6772|6770|400
1626706710000|2021-07-19 14:58:30|6773|6772|6773|6772|6773|6772|6773|6772|400
1626706720000|2021-07-19 14:58:40|6774|6773|6776|6775|6776|6775|6774|6773|100
1626706730000|2021-07-19 14:58:50|6778|6776|6775|6774|6778|6777|6775|6774|900
1626706740000|2021-07-19 14:59:00|6774|6773|6775|6774|6775|6774|6774|6773|1451
1626706750000|2021-07-19 14:59:10|6776|6775|6775|6774|6776|6775|6775|6774|200
1626706770000|2021-07-19 14:59:30|6774|6773|6774|6773|6774|6773|6774|6773|1000
1626706780000|2021-07-19 14:59:40|6773|6772|6774|6772|6774|6772|6771|6770|1400
1626706790000|2021-07-19 14:59:50|6773|6773|6774|6773|6774|6773|6773|6772|317
1626706800000|2021-07-19 15:00:00|6775|6774|6778|6777|6778|6777|6775|6774|1500
1626706810000|2021-07-19 15:00:10|6779|6778|6781|6780|6781|6780|6779|6778|200
1626706830000|2021-07-19 15:00:30|6782|6781|6785|6783|6785|6783|6782|6781|1259
1626706840000|2021-07-19 15:00:40|6784|6784|6781|6780|6784|6784|6781|6780|1915
1626706850000|2021-07-19 15:00:50|6780|6779|6781|6779|6781|6780|6780|6779|911
1626706860000|2021-07-19 15:01:00|6780|6780|6781|6780|6781|6780|6780|6779|300
1626706870000|2021-07-19 15:01:10|||||||||200
1626706880000|2021-07-19 15:01:20|6780|6779|6780|6779|6781|6779|6779|6778|950
1626706890000|2021-07-19 15:01:30|6779|6778|6782|6781|6782|6781|6779|6778|807
1626706900000|2021-07-19 15:01:40|6783|6782|6780|6779|6783|6782|6780|6779|7046
1626706910000|2021-07-19 15:01:50|6779|6778|6778|6777|6779|6778|6777|6776|239
1626706920000|2021-07-19 15:02:00|6777|6776|6781|6779|6781|6779|6777|6776|700
1626706940000|2021-07-19 15:02:20||6780||6780||6780||6780|0
1626706950000|2021-07-19 15:02:30|6782|6781|6784|6783|6784|6783|6782|6781|300
1626706960000|2021-07-19 15:02:40|6785|6784|6791|6789|6791|6789|6785|6784|1236
1626706970000|2021-07-19 15:02:50|6790|6790|6791|6790|6791|6790|6789|6788|1808
1626706980000|2021-07-19 15:03:00|6792|6791|6793|6792|6793|6792|6792|6790|3151
1626706990000|2021-07-19 15:03:10|6794|6793|6795|6794|6795|6794|6794|6793|100
1626707000000|2021-07-19 15:03:20|6797|6795|6796|6795|6797|6796|6796|6795|519
1626707010000|2021-07-19 15:03:30|6795|6794|6794|6793|6795|6794|6794|6793|700
1626707020000|2021-07-19 15:03:40|6795|6794|6796|6795|6796|6795|6795|6794|520
1626707030000|2021-07-19 15:03:50|6794|6793|6796|6795|6796|6795|6794|6793|327
1626707040000|2021-07-19 15:04:00|6797|6796|6797|6796|6798|6796|6797|6796|1875
1626707050000|2021-07-19 15:04:10|6799|6798|6797|6796|6799|6798|6797|6796|300
1626707060000|2021-07-19 15:04:20|6798||6797||6798||6797||700
1626707070000|2021-07-19 15:04:30|6796|6795|6797|6796|6797|6796|6796|6795|100
1626707090000|2021-07-19 15:04:50|6798|6797|6798|6797|6798|6797|6798|6797|100
1626707100000|2021-07-19 15:05:00|6797|6796|6798|6797|6799|6798|6797|6796|1069
1626707110000|2021-07-19 15:05:10|6797|6796|6799|6797|6799|6798|6797|6796|1027
1626707120000|2021-07-19 15:05:20|6800|6798|6799|6798|6800|6799|6799|6798|100
1626707140000|2021-07-19 15:05:40|6800|6799|6799|6798|6800|6799|6799|6798|500
1626707150000|2021-07-19 15:05:50|6798|6797|6797|6796|6798|6797|6797|6796|376
1626707160000|2021-07-19 15:06:00|6796|6795|6796|6795|6796|6795|6796|6794|0
1626707200000|2021-07-19 15:06:40|6797|6796|6799|6797|6799|6798|6797|6796|924
1626707210000|2021-07-19 15:06:50|6798|6798|6799|6797|6799|6798|6798|6797|355
1626707220000|2021-07-19 15:07:00|6798|6798|6799|6798|6799|6798|6798|6798|117
1626707240000|2021-07-19 15:07:20|6800|6799|6800|6799|6800|6799|6800|6799|700
1626707250000|2021-07-19 15:07:30|6799|6798|6800|6799|6800|6799|6799|6798|600
1626707260000|2021-07-19 15:07:40|6799|6798|6800|6799|6800|6799|6799|6798|1100
1626707270000|2021-07-19 15:07:50|6801|6800|6804|6803|6805|6804|6801|6800|1827
1626707280000|2021-07-19 15:08:00|6805|6804|6805|6804|6806|6805|6805|6804|400
1626707290000|2021-07-19 15:08:10|6804|6803|6806|6805|6806|6805|6804|6803|1400
1626707300000|2021-07-19 15:08:20|6805|6804|6806|6804|6806|6805|6805|6804|700
1626707310000|2021-07-19 15:08:30|6807|6805|6806|6805|6807|6806|6806|6805|1074
1626707320000|2021-07-19 15:08:40|6805|6804|6804|6803|6805|6804|6803|6802|725
1626707330000|2021-07-19 15:08:50|6805|6802|6806|6805|6806|6805|6805|6802|634
1626707340000|2021-07-19 15:09:00|6802|6801|6803|6801|6803|6801|6802|6801|320
1626707350000|2021-07-19 15:09:10|6804|6803|6804|6802|6804|6803|6802|6801|811
1626707360000|2021-07-19 15:09:20|6803|6803|6804|6803|6804|6803|6802|6801|300
1626707370000|2021-07-19 15:09:30|6805|6804|6806|6805|6806|6805|6805|6804|775
1626707390000|2021-07-19 15:09:50|6807|6806|6806|6804|6807|6806|6806|6804|300
1626707400000|2021-07-19 15:10:00|6807|6805|6806|6805|6807|6806|6806|6805|200
1626707410000|2021-07-19 15:10:10|6807|6806|6807|6806|6807|6806|6807|6806|0
1626707420000|2021-07-19 15:10:20|6808|6807|6810|6808|6810|6808|6808|6807|1432
1626707430000|2021-07-19 15:10:30|6809|6807|6808|6807|6809|6807|6808|6807|300
1626707440000|2021-07-19 15:10:40|6807|6806|6805|6804|6807|6806|6805|6804|6379
1626707450000|2021-07-19 15:10:50|6804|6803|6805|6804|6805|6804|6804|6803|1052
1626707460000|2021-07-19 15:11:00|6806|6805|6807|6806|6808|6807|6806|6805|1755
1626707470000|2021-07-19 15:11:10|6805|6804|6805|6804|6805|6804|6805|6804|500
1626707480000|2021-07-19 15:11:20|6804|6803|6804|6803|6804|6803|6804|6802|100
1626707490000|2021-07-19 15:11:30|6803|6802|6804|6803|6804|6803|6803|6802|400
1626707500000|2021-07-19 15:11:40|6803|6802|6803|6802|6803|6802|6803|6802|100
1626707510000|2021-07-19 15:11:50|6801|6800|6802|6800|6802|6801|6801|6800|1800
1626707520000|2021-07-19 15:12:00|6803|6801|6803|6802|6803|6802|6803|6801|800
1626707530000|2021-07-19 15:12:10|6804|6803|6805|6804|6806|6804|6804|6803|686
1626707540000|2021-07-19 15:12:20|6806|6805|6807|6805|6807|6805|6806|6805|300
1626707550000|2021-07-19 15:12:30|6806|6806|6806|6804|6806|6806|6806|6804|600
1626707560000|2021-07-19 15:12:40|6805||6805||6805||6805||121
1626707570000|2021-07-19 15:12:50|6806|6805|6806|6805|6806|6805|6806|6804|400
1626707580000|2021-07-19 15:13:00|6805|6804|6806|6805|6806|6805|6805|6804|200
1626707590000|2021-07-19 15:13:10|6805|6804|6805|6804|6805|6804|6805|6804|613
1626707610000|2021-07-19 15:13:30|6806|6805|6806|6805|6806|6805|6805|6804|315
1626707630000|2021-07-19 15:13:50|6805|6804|6804|6803|6805|6804|6804|6803|2200
1626707640000|2021-07-19 15:14:00|6805|6804|6805|6804|6806|6805|6805|6804|1625
1626707650000|2021-07-19 15:14:10|6806|6805|6802|6800|6806|6805|6801|6800|1380
1626707660000|2021-07-19 15:14:20|6801|6799|6799|6798|6801|6799|6798|6797|400
1626707670000|2021-07-19 15:14:30|6800|6799|6800|6799|6800|6799|6799|6798|2900
1626707680000|2021-07-19 15:14:40|6801|6800|6802|6801|6802|6801|6801|6800|944
1626707690000|2021-07-19 15:14:50|6803|6802|6804|6802|6804|6802|6803|6802|420
1626707700000|2021-07-19 15:15:00|6805|6803|6804|6802|6807|6806|6803|6802|2375
1626707710000|2021-07-19 15:15:10|6803||6803||6803||6803||0
1626707720000|2021-07-19 15:15:20|6804|6803|6805|6804|6806|6805|6804|6802|600
1626707740000|2021-07-19 15:15:40|6806|6805|6805|6804|6806|6805|6805|6804|500
1626707750000|2021-07-19 15:15:50|6804|6803|6805|6803|6805|6804|6804|6803|627
1626707770000|2021-07-19 15:16:10||6804||6804||6804||6804|0
1626707780000|2021-07-19 15:16:20|6806|6805|6807|6806|6807|6806|6806|6805|400
1626707790000|2021-07-19 15:16:30|6806|6805|6807|6806|6807|6806|6806|6805|100
1626707800000|2021-07-19 15:16:40|6808|6807|6807|6806|6808|6807|6807|6806|1336
1626707820000|2021-07-19 15:17:00|6806|6805|6806|6805|6806|6805|6806|6805|200
1626707830000|2021-07-19 15:17:10|6805|6804|6808|6807|6808|6807|6805|6804|600
1626707840000|2021-07-19 15:17:20|||||||||400
1626707850000|2021-07-19 15:17:30|6809|6808|6809|6807|6809|6808|6808|6807|600
1626707860000|2021-07-19 15:17:40||6808||6808||6808||6808|0
1626707870000|2021-07-19 15:17:50|||||||||850
1626707880000|2021-07-19 15:18:00|6808|6807|6808|6806|6808|6807|6807|6806|789
1626707890000|2021-07-19 15:18:10|6807|6805|6806|6804|6807|6805|6805|6804|100
1626707900000|2021-07-19 15:18:20||6805||6805||6805||6805|330
1626707910000|2021-07-19 15:18:30|6805|6804|6806|6804|6806|6805|6805|6804|833
1626707920000|2021-07-19 15:18:40|6805|6805|6806|6805|6806|6805|6805|6805|0
1626707930000|2021-07-19 15:18:50|6805|6804|6806|6805|6806|6805|6805|6804|0
1626707960000|2021-07-19 15:19:20|||||||||103
1626707970000|2021-07-19 15:19:30|6807|6806|6807|6806|6807|6806|6806|6805|4332
1626707980000|2021-07-19 15:19:40|6808|6807|6809|6808|6809|6808|6808|6807|733
1626707990000|2021-07-19 15:19:50|||||||||102
1626708000000|2021-07-19 15:20:00|6810|6809|6810|6809|6810|6809|6810|6809|500
1626708010000|2021-07-19 15:20:10|6809|6808|6806|6805|6809|6808|6806|6805|750
1626708020000|2021-07-19 15:20:20|6807|6806|6807|6806|6807|6806|6807|6806|100
1626708030000|2021-07-19 15:20:30|6806|6805|6806|6805|6806|6805|6805|6804|300
1626708040000|2021-07-19 15:20:40|6805|6804|6803|6801|6805|6804|6802|6801|600
1626708050000|2021-07-19 15:20:50|6802|6802|6803|6802|6803|6802|6802|6801|900
1626708060000|2021-07-19 15:21:00|6804|6803|6806|6804|6806|6804|6804|6803|2623
1626708070000|2021-07-19 15:21:10|6807|6805|6808|6807|6809|6808|6807|6805|605
1626708080000|2021-07-19 15:21:20|6807|6806|6806|6805|6808|6807|6806|6805|800
1626708090000|2021-07-19 15:21:30|6805|6804|6806|6805|6806|6805|6805|6804|200
1626708110000|2021-07-19 15:21:50|6805|6804|6805|6804|6805|6804|6805|6804|400
1626708120000|2021-07-19 15:22:00|6806|6803|6806|6805|6806|6805|6805|6803|1164
1626708150000|2021-07-19 15:22:30|6807|6806|6807|6806|6807|6806|6807|6806|438
1626708160000|2021-07-19 15:22:40|6808|6807|6808|6807|6809|6808|6808|6807|700
1626708170000|2021-07-19 15:22:50|6809|6806|6809|6807|6809|6808|6809|6806|200
1626708190000|2021-07-19 15:23:10|6808|6808|6809|6807|6809|6808|6808|6807|0
1626708200000|2021-07-19 15:23:20|6810|6808|6812|6810|6812|6811|6810|6808|987
1626708210000|2021-07-19 15:23:30|6811|6811|6812|6811|6813|6812|6811|6811|1500
1626708220000|2021-07-19 15:23:40|6811|6810|6812|6811|6812|6811|6811|6810|400
1626708230000|2021-07-19 15:23:50|||||||||100
1626708240000|2021-07-19 15:24:00|6811|6810|6811|6810|6811|6810|6811|6810|846
1626708260000|2021-07-19 15:24:20|6810|6809|6811|6809|6811|6809|6810|6809|400
1626708270000|2021-07-19 15:24:30|6810||6810||6810||6810||0
1626708280000|2021-07-19 15:24:40|6809|6808|6809|6808|6809|6808|6809|6808|800
1626708300000|2021-07-19 15:25:00|6808|6807|6806|6805|6808|6807|6806|6805|100
1626708310000|2021-07-19 15:25:10|6807|6806|6807|6805|6807|6806|6806|6805|1442
1626708320000|2021-07-19 15:25:20|6806||6806||6806||6806||100
1626708330000|2021-07-19 15:25:30|6807|6806|6807|6805|6807|6806|6807|6805|842
1626708340000|2021-07-19 15:25:40|6806|6806|6804|6803|6806|6806|6804|6803|900
1626708360000|2021-07-19 15:26:00|6803|6802|6803|6802|6803|6802|6802|6801|587
1626708370000|2021-07-19 15:26:10|6802|6801|6802|6801|6802|6801|6802|6801|0
1626708390000|2021-07-19 15:26:30|6801|6800|6802|6800|6802|6801|6801|6800|1264
1626708400000|2021-07-19 15:26:40||6801||6801||6801||6801|0
1626708410000|2021-07-19 15:26:50|6803|6802|6805|6804|6806|6805|6803|6802|800
1626708420000|2021-07-19 15:27:00|6806|6803|6803|6802|6806|6803|6803|6802|500
1626708430000|2021-07-19 15:27:10|6802|6801|6801|6800|6802|6801|6801|6800|100
1626708440000|2021-07-19 15:27:20|6802|6801|6802|6801|6802|6801|6802|6801|759
1626708450000|2021-07-19 15:27:30|6803|6802|6804|6802|6804|6802|6802|6801|0
1626708460000|2021-07-19 15:27:40|6805|6804|6806|6805|6806|6805|6804|6804|3901
1626708470000|2021-07-19 15:27:50|6807|6806|6808|6807|6809|6808|6807|6806|1977
1626708480000|2021-07-19 15:28:00|6807|6806|6806|6804|6807|6806|6806|6804|2140
1626708490000|2021-07-19 15:28:10|6805|6805|6805|6803|6805|6805|6805|6803|100
1626708500000|2021-07-19 15:28:20|6804|6804|6805|6803|6805|6804|6804|6803|200
1626708510000|2021-07-19 15:28:30|6804|6802|6804|6803|6805|6803|6803|6802|612
1626708530000|2021-07-19 15:28:50|6803|6802|6805|6803|6805|6804|6803|6802|1048
1626708540000|2021-07-19 15:29:00|6804|6804|6803|6802|6804|6804|6803|6802|800
1626708550000|2021-07-19 15:29:10|6802|6801|6802|6801|6802|6801|6802|6801|500
1626708560000|2021-07-19 15:29:20|6801|6800|6802|6801|6802|6801|6801|6800|400
1626708570000|2021-07-19 15:29:30|6801|6800|6802|6800|6802|6800|6801|6800|100
1626708580000|2021-07-19 15:29:40|6801|6801|6802|6801|6802|6801|6801|6801|600
1626708590000|2021-07-19 15:29:50|6803|6802|6804|6803|6804|6803|6802|6801|1300
1626708600000|2021-07-19 15:30:00|6805|6804|6802|6801|6805|6804|6802|6800|990
1626708610000|2021-07-19 15:30:10|6801|6800|6802|6801|6802|6801|6801|6800|0
1626708620000|2021-07-19 15:30:20|6801|6800|6800|6799|6801|6800|6800|6799|400
1626708630000|2021-07-19 15:30:30|6801|6800|6801|6800|6801|6800|6801|6800|200
1626708640000|2021-07-19 15:30:40|||||||||370
1626708660000|2021-07-19 15:31:00|6802|6801|6803|6802|6804|6803|6802|6801|2418
1626708670000|2021-07-19 15:31:10|6804|6803|6805|6804|6805|6804|6804|6803|1345
1626708680000|2021-07-19 15:31:20|6807|6805|6809|6808|6810|6809|6807|6805|450
1626708690000|2021-07-19 15:31:30|6810|6809|6811|6809|6811|6810|6810|6809|1100
1626708700000|2021-07-19 15:31:40|6810|6810|6810|6809|6810|6810|6810|6809|400
1626708710000|2021-07-19 15:31:50|6811|6810|6809|6808|6811|6810|6809|6807|1392
1626708720000|2021-07-19 15:32:00|6810|6809|6811|6810|6811|6810|6810|6809|100
1626708730000|2021-07-19 15:32:10|6812|6811|6812|6810|6812|6811|6812|6810|800
1626708740000|2021-07-19 15:32:20|6811|6811|6811|6810|6812|6811|6811|6810|100
1626708760000|2021-07-19 15:32:40|6810|6809|6810|6809|6810|6809|6810|6809|200
1626708790000|2021-07-19 15:33:10|6811|6810|6811|6810|6811|6810|6810|6809|1995
1626708810000|2021-07-19 15:33:30|6812|6811|6813|6812|6813|6812|6812|6811|1103
1626708820000|2021-07-19 15:33:40|6812|6811|6810|6809|6812|6811|6810|6809|1400
1626708830000|2021-07-19 15:33:50|6811|6810|6811|6810|6811|6810|6811|6810|0
1626708840000|2021-07-19 15:34:00|6810|6809|6810|6809|6810|6809|6808|6807|2370
1626708850000|2021-07-19 15:34:10|6809|6808|6810|6809|6810|6809|6809|6808|900
1626708860000|2021-07-19 15:34:20|6809|6808|6808|6806|6809|6808|6808|6806|757
1626708870000|2021-07-19 15:34:30|6807||6808||6808||6807||510
1626708880000|2021-07-19 15:34:40|6805|6804|6803|6802|6805|6804|6803|6802|300
1626708890000|2021-07-19 15:34:50|6804|6803|6805|6803|6805|6804|6804|6803|777
1626708900000|2021-07-19 15:35:00|6804|6802|6805|6803|6805|6803|6804|6802|200
1626708910000|2021-07-19 15:35:10|6806|6804|6806|6805|6806|6805|6806|6803|500
1626708920000|2021-07-19 15:35:20|6805|6804|6803|6802|6805|6804|6803|6802|794
1626708930000|2021-07-19 15:35:30|6804|6803|6805|6804|6805|6804|6804|6803|100
1626708940000|2021-07-19 15:35:40|6804|6802|6804|6802|6804|6802|6804|6802|0
1626708950000|2021-07-19 15:35:50|6803|6801|6802|6801|6803|6801|6802|6801|400
1626708960000|2021-07-19 15:36:00|6803|6802|6803|6802|6804|6803|6803|6802|3495
1626708970000|2021-07-19 15:36:10|6804|6803|6805|6804|6805|6804|6804|6803|400
1626708980000|2021-07-19 15:36:20|6804|6803|6804|6803|6804|6804|6804|6803|300
1626708990000|2021-07-19 15:36:30|6803|6802|6801|6800|6803|6802|6801|6800|550
1626709000000|2021-07-19 15:36:40|6800|6799|6800|6799|6800|6799|6800|6799|408
1626709010000|2021-07-19 15:36:50|6799|6798|6799|6798|6799|6798|6799|6798|300
1626709020000|2021-07-19 15:37:00|6798|6797|6800|6799|6800|6799|6798|6797|700
1626709030000|2021-07-19 15:37:10|6799|6798|6800|6798|6800|6799|6799|6797|300
1626709040000|2021-07-19 15:37:20|6799|6799|6801|6800|6802|6801|6799|6798|0
1626709050000|2021-07-19 15:37:30|||||||||100
1626709060000|2021-07-19 15:37:40|6800|6799|6800|6799|6800|6799|6800|6799|500
1626709070000|2021-07-19 15:37:50|6799|6798|6798|6797|6799|6798|6798|6797|400
1626709080000|2021-07-19 15:38:00|||||||||200
1626709100000|2021-07-19 15:38:20|6797|6796|6797|6796|6798|6797|6797|6796|870
1626709110000|2021-07-19 15:38:30|||||||||993
1626709120000|2021-07-19 15:38:40|6798|6797|6798|6797|6798|6797|6798|6797|782
1626709130000|2021-07-19 15:38:50|6797|6796|6798|6796|6798|6796|6797|6796|628
1626709140000|2021-07-19 15:39:00|6797|6795|6796|6794|6797|6795|6795|6794|2648
1626709150000|2021-07-19 15:39:10|6797|6795|6798|6797|6798|6797|6797|6794|400
1626709160000|2021-07-19 15:39:20|6797|6796|6800|6799|6800|6799|6797|6796|1362
1626709170000|2021-07-19 15:39:30|6801|6800|6801|6800|6801|6800|6801|6800|300
1626709180000|2021-07-19 15:39:40|6802|6801|6801|6800|6802|6801|6801|6800|100
1626709190000|2021-07-19 15:39:50|6800|6799|6802|6801|6805|6804|6800|6799|5891
1626709200000|2021-07-19 15:40:00|6803|6802|6801|6800|6803|6802|6801|6800|316
1626709210000|2021-07-19 15:40:10|6800|6799|6803|6802|6803|6802|6800|6799|1100
1626709220000|2021-07-19 15:40:20|6805|6804|6806|6805|6806|6805|6805|6804|218
1626709230000|2021-07-19 15:40:30|6805|6804|6802|6801|6805|6804|6802|6801|700
1626709250000|2021-07-19 15:40:50|6803|6802|6804|6803|6804|6803|6803|6802|100
1626709260000|2021-07-19 15:41:00|6802|6802|6802|6801|6802|6802|6802|6801|500
1626709270000|2021-07-19 15:41:10|6801|6800|6802|6800|6802|6801|6801|6800|646
1626709290000|2021-07-19 15:41:30|6801|6801|6801|6800|6802|6801|6801|6800|1054
1626709300000|2021-07-19 15:41:40|6802|6801|6802|6801|6802|6801|6802|6801|0
1626709310000|2021-07-19 15:41:50|6801|6800|6802|6801|6802|6801|6801|6800|1444
1626709320000|2021-07-19 15:42:00|6801|6800|6801|6800|6801|6801|6801|6800|0
1626709330000|2021-07-19 15:42:10|6802|6801|6801|6800|6802|6801|6801|6800|0
1626709340000|2021-07-19 15:42:20|6802|6801|6802|6801|6802|6801|6802|6801|291
1626709350000|2021-07-19 15:42:30|6801|6800|6802|6801|6802|6801|6801|6800|125
1626709360000|2021-07-19 15:42:40|6801|6800|6802|6801|6802|6801|6801|6800|2100
1626709370000|2021-07-19 15:42:50|6803|6802|6803|6802|6803|6802|6803|6802|1590
1626709380000|2021-07-19 15:43:00|6804|6803|6805|6804|6805|6804|6804|6803|400
1626709390000|2021-07-19 15:43:10|6806|6805|6807|6806|6807|6806|6806|6805|1300
1626709400000|2021-07-19 15:43:20|6806|6805|6805|6804|6806|6805|6804|6803|600
1626709410000|2021-07-19 15:43:30|6804|6803|6805|6803|6805|6804|6804|6803|0
1626709420000|2021-07-19 15:43:40|6804|6804|6804|6803|6804|6804|6804|6803|0
1626709440000|2021-07-19 15:44:00|6805|6804|6805|6804|6805|6804|6805|6804|212
1626709460000|2021-07-19 15:44:20|6806|6805|6806|6805|6807|6806|6806|6805|647
1626709470000|2021-07-19 15:44:30|6805|6804|6805|6804|6805|6804|6804|6803|1149
1626709480000|2021-07-19 15:44:40|6804|6803|6805|6804|6805|6804|6804|6803|798
1626709490000|2021-07-19 15:44:50|6804|6803|6805|6803|6805|6804|6804|6803|100
1626709500000|2021-07-19 15:45:00|6804||6804||6804||6804||0
1626709510000|2021-07-19 15:45:10|6805|6804|6806|6805|6806|6805|6805|6804|400
1626709520000|2021-07-19 15:45:20|6807|6806|6808|6807|6808|6807|6807|6806|0
1626709530000|2021-07-19 15:45:30|6809|6808|6811|6810|6811|6810|6809|6808|1937
1626709540000|2021-07-19 15:45:40|6810|6809|6810|6809|6810|6809|6810|6809|100
1626709550000|2021-07-19 15:45:50|6811|6810|6812|6811|6812|6811|6810|6809|2300
1626709560000|2021-07-19 15:46:00|6813|6812|6812|6811|6813|6812|6812|6811|1800
1626709570000|2021-07-19 15:46:10|6813|6812|6812|6811|6813|6812|6812|6811|1100
1626709580000|2021-07-19 15:46:20|6813|6812|6815|6814|6815|6814|6813|6812|983
1626709590000|2021-07-19 15:46:30|6814|6813|6811|6810|6814|6813|6810|6809|19171
1626709610000|2021-07-19 15:46:50|6810|6809|6810|6809|6810|6809|6810|6809|200
1626709620000|2021-07-19 15:47:00|6809|6808|6809|6808|6809|6808|6809|6808|200
1626709630000|2021-07-19 15:47:10|6810|6809|6809|6808|6810|6809|6809|6808|500
1626709640000|2021-07-19 15:47:20|6810|6809|6809|6808|6810|6809|6809|6808|200
1626709650000|2021-07-19 15:47:30|6810||6810||6810||6809||200
1626709660000|2021-07-19 15:47:40|6809||6809||6809||6809||600
1626709670000|2021-07-19 15:47:50|6808|6807|6808|6807|6808|6807|6808|6807|1406
1626709680000|2021-07-19 15:48:00|6809|6808|6810|6808|6810|6809|6809|6808|700
1626709690000|2021-07-19 15:48:10|6811|6809|6812|6811|6812|6811|6811|6809|800
1626709700000|2021-07-19 15:48:20|6813|6812|6812|6811|6813|6812|6812|6811|300
1626709710000|2021-07-19 15:48:30|6811|6810|6810|6809|6811|6810|6810|6809|300
1626709720000|2021-07-19 15:48:40|6809|6808|6809|6808|6809|6808|6809|6808|0
1626709730000|2021-07-19 15:48:50|6810|6809|6811|6810|6811|6810|6810|6809|900
1626709740000|2021-07-19 15:49:00|6809|6808|6809|6808|6809|6808|6809|6808|0
1626709750000|2021-07-19 15:49:10|6808|6807|6809|6808|6809|6808|6808|6807|1198
1626709770000|2021-07-19 15:49:30|6808|6807|6808|6807|6808|6808|6808|6807|1401
1626709780000|2021-07-19 15:49:40|6807|6806|6807|6806|6807|6806|6806|6805|100
1626709790000|2021-07-19 15:49:50|6806|6805|6806|6805|6807|6805|6806|6805|0
1626709800000|2021-07-19 15:50:00||6804||6804||6804||6804|100
1626709810000|2021-07-19 15:50:10|6807|6805|6807|6806|6807|6806|6807|6805|600
1626709850000|2021-07-19 15:50:50|6806|6805|6806|6805|6806|6805|6805|6804|1709
1626709860000|2021-07-19 15:51:00|6807|6806|6809|6808|6809|6808|6806|6805|900
1626709870000|2021-07-19 15:51:10|6810|6807|6809|6808|6810|6808|6809|6807|320
1626709880000|2021-07-19 15:51:20|6808|6807|6808|6807|6808|6807|6808|6807|400
1626709890000|2021-07-19 15:51:30|6807|6806|6808|6807|6808|6807|6807|6806|1000
1626709900000|2021-07-19 15:51:40|||||||||100
1626709910000|2021-07-19 15:51:50|6810|6808|6809|6808|6810|6808|6809|6808|0
1626709920000|2021-07-19 15:52:00|6808|6807|6808|6807|6809|6807|6808|6807|200
1626709930000|2021-07-19 15:52:10|6807|6806|6807|6806|6807|6806|6807|6806|500
1626709940000|2021-07-19 15:52:20|||||||||300
1626709950000|2021-07-19 15:52:30|6806|6805|6806|6805|6806|6805|6806|6805|100
1626709960000|2021-07-19 15:52:40|6807|6806|6808|6807|6808|6807|6807|6806|101
1626709970000|2021-07-19 15:52:50|6807|6806|6807|6806|6808|6807|6807|6806|1100
1626709980000|2021-07-19 15:53:00|||||||||100
1626709990000|2021-07-19 15:53:10|6808|6807|6808|6807|6808|6807|6807|6806|100
1626710000000|2021-07-19 15:53:20|6809|6808|6809|6807|6809|6808|6809|6807|200
1626710010000|2021-07-19 15:53:30|6808|6808|6808|6807|6808|6808|6808|6807|0
1626710020000|2021-07-19 15:53:40|6809|6808|6809|6808|6809|6808|6809|6808|200
1626710030000|2021-07-19 15:53:50|||||||||200
1626710040000|2021-07-19 15:54:00|||||||||100
1626710050000|2021-07-19 15:54:10|6810|6809|6808|6807|6810|6809|6808|6807|1600
1626710080000|2021-07-19 15:54:40|6809|6808|6809|6808|6809|6808|6809|6808|600
1626710090000|2021-07-19 15:54:50|||||||||745
1626710100000|2021-07-19 15:55:00|6810|6809|6810|6809|6810|6809|6810|6809|700
1626710110000|2021-07-19 15:55:10|6811|6810|6810|6809|6811|6810|6810|6809|800
1626710120000|2021-07-19 15:55:20|6809|6808|6809|6808|6809|6808|6809|6808|0
1626710150000|2021-07-19 15:55:50|6810|6809|6810|6809|6810|6809|6810|6809|200
1626710160000|2021-07-19 15:56:00|6809|6808|6809|6808|6810|6809|6809|6808|400
1626710170000|2021-07-19 15:56:10|6808|6807|6810|6809|6810|6809|6808|6807|400
1626710180000|2021-07-19 15:56:20|||||||||100
1626710200000|2021-07-19 15:56:40|||||||||400
1626710220000|2021-07-19 15:57:00|6809|6808|6809|6808|6809|6808|6809|6808|770
1626710230000|2021-07-19 15:57:10|||||||||500
1626710240000|2021-07-19 15:57:20|6808|6807|6808|6807|6808|6807|6808|6807|300
1626710250000|2021-07-19 15:57:30|||||||||100
1626710260000|2021-07-19 15:57:40|6807|6806|6806|6805|6807|6806|6806|6805|500
1626710280000|2021-07-19 15:58:00|6807|6806|6808|6807|6808|6807|6807|6806|900
1626710300000|2021-07-19 15:58:20|6807|6806|6807|6806|6807|6806|6806|6806|200
1626710310000|2021-07-19 15:58:30|6809|6808|6809|6808|6809|6808|6809|6808|0
1626710320000|2021-07-19 15:58:40|6810|6809|6810|6808|6810|6809|6810|6808|300
1626710330000|2021-07-19 15:58:50|6809|6809|6809|6808|6809|6809|6809|6807|100
1626710340000|2021-07-19 15:59:00|6810|6809|6808|6807|6810|6809|6808|6807|400
1626710350000|2021-07-19 15:59:10|6809|6808|6809|6808|6809|6808|6808|6807|300
1626710360000|2021-07-19 15:59:20|||||||||200
1626710380000|2021-07-19 15:59:40|6810|6809|6810|6809|6810|6809|6810|6809|800
1626710400000|2021-07-19 16:00:00|6809|6808|6809|6808|6809|6808|6809|6808|100
1626710420000|2021-07-19 16:00:20|6808|6807|6808|6807|6808|6807|6808|6807|1100
1626710430000|2021-07-19 16:00:30|6807|6806|6807|6806|6807|6806|6807|6806|892
1626710450000|2021-07-19 16:00:50|6806|6805|6804|6803|6806|6805|6804|6803|1600
1626710460000|2021-07-19 16:01:00|6805|6804|6804|6803|6805|6804|6804|6803|0
1626710470000|2021-07-19 16:01:10|6805|6804|6805|6804|6805|6804|6804|6803|400
1626710480000|2021-07-19 16:01:20|6804|6803|6801|6800|6804|6803|6801|6800|1120
1626710500000|2021-07-19 16:01:40|6800|6799|6800|6799|6801|6800|6799|6798|3815
1626710510000|2021-07-19 16:01:50|6798|6797|6797|6796|6798|6797|6797|6796|400
1626710520000|2021-07-19 16:02:00|6798|6797|6798|6796|6798|6797|6797|6796|500
1626710540000|2021-07-19 16:02:20|6797||6797||6797||6797||100
1626710560000|2021-07-19 16:02:40|6798|6797|6797|6795|6798|6797|6796|6795|1700
1626710570000|2021-07-19 16:02:50|6796||6796||6796||6796||0
1626710580000|2021-07-19 16:03:00|6797|6796|6795|6794|6797|6796|6795|6794|1608
1626710590000|2021-07-19 16:03:10|6794|6793|6790|6789|6794|6793|6789|6788|2995
1626710600000|2021-07-19 16:03:20|6791|6790|6790|6789|6791|6790|6790|6789|964
1626710610000|2021-07-19 16:03:30|6791|6790|6792|6791|6792|6791|6791|6790|500
1626710620000|2021-07-19 16:03:40|6794|6792|6793|6792|6794|6792|6793|6792|1147
1626710630000|2021-07-19 16:03:50|6792|6791|6792|6791|6792|6791|6792|6791|0
1626710640000|2021-07-19 16:04:00|6791|6790|6792|6791|6793|6791|6791|6790|400
1626710660000|2021-07-19 16:04:20|6790|6789|6790|6789|6790|6789|6790|6789|100
1626710670000|2021-07-19 16:04:30|6789|6788|6789|6788|6789|6788|6789|6788|359
1626710680000|2021-07-19 16:04:40|6790|6789|6790|6789|6790|6789|6790|6789|300
1626710700000|2021-07-19 16:05:00|6789|6788|6792|6790|6792|6791|6789|6788|1650
1626710710000|2021-07-19 16:05:10|6791|6791|6790|6789|6792|6791|6790|6789|559
1626710720000|2021-07-19 16:05:20|6789|6788|6789|6787|6790|6788|6788|6787|802
1626710730000|2021-07-19 16:05:30|6787|6786|6787|6785|6788|6786|6786|6785|1100
1626710740000|2021-07-19 16:05:40|6786||6786||6786||6786||100
1626710750000|2021-07-19 16:05:50|6785|6784|6785|6784|6785|6784|6784|6783|1753
1626710760000|2021-07-19 16:06:00||6783||6784||6784||6783|400
1626710770000|2021-07-19 16:06:10|6786|6785|6786|6785|6786|6785|6786|6785|1100
1626710780000|2021-07-19 16:06:20|6787|6786|6787|6786|6788|6787|6787|6786|1758
1626710800000|2021-07-19 16:06:40|6788|6787|6787|6786|6788|6787|6787|6786|200
1626710810000|2021-07-19 16:06:50|6788||6788||6788||6788||0
1626710820000|2021-07-19 16:07:00|6787|6785|6786|6784|6787|6785|6786|6784|295
1626710830000|2021-07-19 16:07:10||6785||6785||6785||6784|1000
1626710840000|2021-07-19 16:07:20|6787|6786|6789|6787|6789|6788|6787|6786|400
1626710850000|2021-07-19 16:07:30|6788|6786|6788|6786|6788|6786|6788|6786|0
1626710870000|2021-07-19 16:07:50|6789|6787|6789|6788|6789|6788|6789|6787|0
1626710880000|2021-07-19 16:08:00|6787|6786|6787|6786|6787|6786|6787|6786|100
1626710910000|2021-07-19 16:08:30|||||||||100
1626710920000|2021-07-19 16:08:40|6786|6785|6786|6785|6786|6785|6786|6785|500
1626710950000|2021-07-19 16:09:10|6785|6784|6784|6783|6785|6784|6784|6783|800
1626710960000|2021-07-19 16:09:20|||||||||100
1626710970000|2021-07-19 16:09:30|6783|6782|6783|6782|6783|6782|6783|6782|306
1626710980000|2021-07-19 16:09:40|||||||||200
1626710990000|2021-07-19 16:09:50|6782|6781|6783|6782|6783|6782|6782|6781|3990
1626711000000|2021-07-19 16:10:00|6784|6783|6784|6783|6784|6783|6784|6783|3766
1626711010000|2021-07-19 16:10:10||6784||6783||6784||6783|100
1626711020000|2021-07-19 16:10:20|6783|6782|6783|6782|6783|6782|6783|6782|598
1626711030000|2021-07-19 16:10:30|6782|6781|6783|6782|6783|6782|6782|6781|0
1626711040000|2021-07-19 16:10:40|||||||||100
1626711060000|2021-07-19 16:11:00|6782|6781|6782|6781|6782|6781|6782|6781|100
1626711070000|2021-07-19 16:11:10|||||||||200
1626711080000|2021-07-19 16:11:20|6783|6782|6783|6782|6783|6782|6783|6782|1100
1626711090000|2021-07-19 16:11:30|6782|6781|6783|6781|6783|6782|6782|6781|0
1626711100000|2021-07-19 16:11:40|6784|6782|6784|6783|6784|6783|6784|6782|400
1626711110000|2021-07-19 16:11:50|6785|6784|6785|6784|6785|6784|6785|6784|280
1626711120000|2021-07-19 16:12:00|6784|6783|6783|6782|6784|6783|6783|6782|0
1626711140000|2021-07-19 16:12:20|6781|6780|6782|6781|6782|6781|6781|6780|500
1626711150000|2021-07-19 16:12:30||6780||6781||6781||6780|100
1626711170000|2021-07-19 16:12:50|6781|6780|6782|6781|6782|6781|6781|6780|100
1626711180000|2021-07-19 16:13:00|6781|6780|6782|6781|6782|6781|6781|6780|334
1626711190000|2021-07-19 16:13:10|||||||||500
1626711210000|2021-07-19 16:13:30|6781|6780|6780|6779|6781|6780|6780|6779|100
1626711240000|2021-07-19 16:14:00|6781|6780|6782|6781|6782|6781|6781|6780|1207
1626711250000|2021-07-19 16:14:10|6781|6780|6782|6781|6782|6781|6781|6780|100
1626711260000|2021-07-19 16:14:20|||||||||100
1626711290000|2021-07-19 16:14:50|||||||||100
1626711300000|2021-07-19 16:15:00|6781|6780|6779|6778|6781|6780|6779|6778|2669
1626711310000|2021-07-19 16:15:10|6781|6780|6783|6782|6783|6782|6781|6780|4373
1626711320000|2021-07-19 16:15:20|6784|6783|6783|6782|6784|6783|6783|6782|857
1626711330000|2021-07-19 16:15:30|6784|6783|6784|6783|6785|6784|6784|6783|1000
1626711350000|2021-07-19 16:15:50|6785|6784|6785|6783|6785|6784|6785|6783|600
1626711360000|2021-07-19 16:16:00|6784|6784|6785|6784|6785|6784|6784|6784|100
1626711380000|2021-07-19 16:16:20|||||||||100
1626711390000|2021-07-19 16:16:30|6784|6783|6784|6783|6784|6783|6784|6783|600
1626711400000|2021-07-19 16:16:40|6785|6784|6788|6787|6788|6787|6785|6784|1100
1626711420000|2021-07-19 16:17:00|||||||||100
1626711430000|2021-07-19 16:17:10|6787|6786|6787|6786|6787|6786|6787|6786|0
1626711440000|2021-07-19 16:17:20|6788|6787|6788|6786|6788|6787|6787|6786|0
1626711450000|2021-07-19 16:17:30||6787||6787||6787||6787|0
1626711460000|2021-07-19 16:17:40|6789|6788|6789|6788|6789|6788|6788|6788|1474
1626711470000|2021-07-19 16:17:50|6788|6787|6789|6787|6789|6788|6788|6787|200
1626711480000|2021-07-19 16:18:00|6788|6788|6788|6787|6789|6788|6788|6787|500
1626711500000|2021-07-19 16:18:20|6789|6788|6789|6788|6789|6788|6789|6788|100
1626711530000|2021-07-19 16:18:50|6788|6787|6788|6787|6788|6787|6788|6787|1200
1626711540000|2021-07-19 16:19:00|||||||||400
1626711560000|2021-07-19 16:19:20|6787|6786|6785|6783|6787|6786|6785|6783|900
1626711570000|2021-07-19 16:19:30|6784|6784|6785|6784|6785|6784|6784|6783|0
1626711600000|2021-07-19 16:20:00|6784|6783|6785|6784|6785|6784|6783|6782|947
1626711630000|2021-07-19 16:20:30|6786|6785|6785|6784|6786|6785|6785|6784|1700
1626711670000|2021-07-19 16:21:10|6786|6785|6786|6785|6787|6786|6786|6785|1905
1626711680000|2021-07-19 16:21:20|6787|6786|6787|6786|6787|6786|6787|6785|0
1626711710000|2021-07-19 16:21:50|6786|6785|6786|6785|6786|6785|6786|6785|800
1626711720000|2021-07-19 16:22:00|6787|6786|6789|6788|6789|6788|6787|6786|1761
1626711740000|2021-07-19 16:22:20|6790|6789|6789|6788|6790|6789|6789|6788|400
1626711750000|2021-07-19 16:22:30|6788|6787|6787|6786|6788|6787|6787|6786|200
1626711760000|2021-07-19 16:22:40||6785||6786||6786||6785|0
1626711780000|2021-07-19 16:23:00|6788|6787|6788|6787|6788|6787|6788|6787|500
1626711790000|2021-07-19 16:23:10|6789|6788|6788|6787|6789|6788|6788|6787|500
1626711800000|2021-07-19 16:23:20|||||||||200
1626711810000|2021-07-19 16:23:30|6790|6788|6789|6788|6791|6790|6789|6788|1917
1626711820000|2021-07-19 16:23:40|6790|6789|6789|6788|6790|6789|6789|6788|400
1626711840000|2021-07-19 16:24:00|6788|6787|6788|6787|6788|6787|6788|6787|0
1626711860000|2021-07-19 16:24:20|6787|6786|6787|6786|6787|6786|6787|6786|900
1626711870000|2021-07-19 16:24:30|||||||||300
1626711890000|2021-07-19 16:24:50|6788|6787|6788|6787|6788|6787|6788|6787|1000
1626711900000|2021-07-19 16:25:00|6789|6788|6791|6790|6791|6790|6789|6788|200
1626711910000|2021-07-19 16:25:10|6790|6789|6791|6790|6791|6790|6790|6789|0
1626711920000|2021-07-19 16:25:20|6792|6791|6791|6790|6792|6791|6791|6790|700
1626711930000|2021-07-19 16:25:30|6792|6791|6792|6790|6792|6791|6792|6790|400
1626711940000|2021-07-19 16:25:40|6791||6791||6791||6791||0
1626711960000|2021-07-19 16:26:00|||||||||300
1626711980000|2021-07-19 16:26:20|6790|6789|6791|6790|6791|6790|6789|6788|1200
1626711990000|2021-07-19 16:26:30|||||||||1201
1626712000000|2021-07-19 16:26:40|||||||||200
1626712010000|2021-07-19 16:26:50|||||||||529
1626712020000|2021-07-19 16:27:00|6790|6789|6788|6787|6790|6789|6788|6787|1134
1626712030000|2021-07-19 16:27:10|6789|6788|6790|6789|6790|6789|6789|6788|2126
1626712060000|2021-07-19 16:27:40|6789|6788|6790|6788|6790|6788|6789|6788|100
1626712080000|2021-07-19 16:28:00|6789|6787|6788|6787|6789|6787|6788|6787|2050
1626712090000|2021-07-19 16:28:10|6787|6786|6787|6786|6787|6786|6787|6786|900
1626712100000|2021-07-19 16:28:20|6786|6785|6786|6785|6786|6785|6786|6785|600
1626712110000|2021-07-19 16:28:30|6787|6786|6787|6786|6787|6786|6787|6786|800
1626712120000|2021-07-19 16:28:40|6788|6787|6788|6786|6788|6787|6787|6786|748
1626712140000|2021-07-19 16:29:00|6787|6787|6788|6787|6788|6787|6787|6787|300
1626712150000|2021-07-19 16:29:10|6790|6788|6790|6789|6791|6790|6790|6788|932
1626712170000|2021-07-19 16:29:30|6789|6788|6788|6787|6789|6788|6788|6787|400
1626712180000|2021-07-19 16:29:40|||||||||100
1626712190000|2021-07-19 16:29:50|||||||||706
1626712200000|2021-07-19 16:30:00|6787|6786|6787|6786|6787|6786|6786|6785|699
1626712210000|2021-07-19 16:30:10|||||||||200
1626712220000|2021-07-19 16:30:20|6788|6787|6787|6786|6788|6787|6787|6786|734
1626712230000|2021-07-19 16:30:30|6788|6787|6786|6785|6788|6787|6786|6785|560
1626712240000|2021-07-19 16:30:40|6787|6786|6787|6786|6787|6786|6786|6785|637
1626712250000|2021-07-19 16:30:50|||||||||1798
1626712260000|2021-07-19 16:31:00|6786|6785|6786|6785|6787|6785|6786|6785|480
1626712270000|2021-07-19 16:31:10|6785|6784|6786|6785|6786|6785|6785|6784|389
1626712280000|2021-07-19 16:31:20|6785|6784|6786|6784|6786|6784|6785|6784|100
1626712290000|2021-07-19 16:31:30|6787|6785|6791|6790|6791|6790|6786|6785|10897
1626712300000|2021-07-19 16:31:40|6792|6791|6792|6791|6792|6791|6792|6791|300
1626712310000|2021-07-19 16:31:50|6791|6790|6791|6790|6791|6790|6791|6790|1110
1626712320000|2021-07-19 16:32:00|||||||||100
1626712330000|2021-07-19 16:32:10|6790|6789|6790|6789|6790|6789|6790|6789|983
1626712340000|2021-07-19 16:32:20|6791|6790|6790|6789|6791|6790|6790|6789|420
1626712350000|2021-07-19 16:32:30|||||||||100
1626712360000|2021-07-19 16:32:40|6789|6788|6788|6787|6789|6788|6788|6787|900
1626712380000|2021-07-19 16:33:00|||||||||198
1626712390000|2021-07-19 16:33:10|6787|6786|6789|6788|6789|6788|6787|6786|2597
1626712400000|2021-07-19 16:33:20|6788|6787|6788|6787|6789|6788|6788|6787|0
1626712410000|2021-07-19 16:33:30|||||||||300
1626712420000|2021-07-19 16:33:40|6787|6786|6787|6786|6787|6786|6787|6786|1086
1626712450000|2021-07-19 16:34:10|6786|6785|6785|6784|6786|6785|6784|6783|710
1626712460000|2021-07-19 16:34:20|6786|6785|6786|6785|6786|6785|6786|6784|1607
1626712470000|2021-07-19 16:34:30|6785|6784|6785|6783|6785|6784|6784|6783|0
1626712490000|2021-07-19 16:34:50|6784|6782|6783|6782|6784|6782|6783|6782|707
1626712500000|2021-07-19 16:35:00|6782|6781|6782|6781|6782|6782|6782|6781|100
1626712510000|2021-07-19 16:35:10|||||||||500
1626712520000|2021-07-19 16:35:20|||||||||100
1626712530000|2021-07-19 16:35:30|6783|6782|6783|6781|6783|6782|6782|6781|1810
1626712540000|2021-07-19 16:35:40|6782|6782|6783|6781|6783|6782|6782|6781|200
1626712550000|2021-07-19 16:35:50|6782|6782|6782|6781|6782|6782|6782|6781|100
1626712560000|2021-07-19 16:36:00|6783|6782|6783|6782|6783|6782|6783|6782|0
1626712570000|2021-07-19 16:36:10|6784|6783|6785|6784|6785|6784|6784|6783|1862
1626712600000|2021-07-19 16:36:40|6786|6785|6786|6784|6786|6785|6786|6784|1930
1626712620000|2021-07-19 16:37:00|6787|6785|6787|6786|6789|6788|6787|6785|2300
1626712640000|2021-07-19 16:37:20|||||||||649
1626712650000|2021-07-19 16:37:30|6786|6785|6787|6786|6787|6786|6786|6785|1296
1626712660000|2021-07-19 16:37:40||6785||6786||6786||6785|380
1626712670000|2021-07-19 16:37:50|6786|6785|6787|6786|6787|6786|6786|6785|1613
1626712680000|2021-07-19 16:38:00|6788|6787|6788|6787|6788|6787|6788|6787|1594
1626712690000|2021-07-19 16:38:10|6789|6788|6791|6789|6791|6789|6789|6788|1500
1626712710000|2021-07-19 16:38:30|6790||6790||6790||6790||700
1626712720000|2021-07-19 16:38:40|6789|6788|6790|6789|6790|6789|6789|6788|900
1626712730000|2021-07-19 16:38:50|6789|6788|6789|6788|6789|6788|6789|6788|0
1626712740000|2021-07-19 16:39:00|6788|6787|6788|6787|6788|6787|6788|6787|1021
1626712750000|2021-07-19 16:39:10|6787|6786|6787|6786|6787|6786|6787|6786|400
1626712770000|2021-07-19 16:39:30|6786|6785|6786|6785|6786|6785|6786|6785|500
1626712780000|2021-07-19 16:39:40|6787|6786|6787|6786|6787|6786|6787|6786|1350
1626712800000|2021-07-19 16:40:00|6788|6787|6789|6788|6790|6789|6788|6787|997
1626712810000|2021-07-19 16:40:10|6790|6789|6790|6789|6790|6789|6790|6789|100
1626712820000|2021-07-19 16:40:20|6789|6787|6788|6787|6789|6788|6788|6787|800
1626712840000|2021-07-19 16:40:40|6787|6786|6787|6786|6787|6786|6787|6786|0
1626712860000|2021-07-19 16:41:00|6786|6785|6787|6786|6787|6786|6786|6785|2441
1626712870000|2021-07-19 16:41:10|||||||||200
1626712880000|2021-07-19 16:41:20|6786|6785|6786|6785|6787|6786|6786|6785|1143
1626712900000|2021-07-19 16:41:40|||||||||730
1626712910000|2021-07-19 16:41:50|6785|6784|6786|6784|6786|6785|6785|6784|400
1626712920000|2021-07-19 16:42:00|6785|6783|6784|6783|6786|6783|6784|6783|1266
1626712930000|2021-07-19 16:42:10|6783|6782|6783|6782|6784|6783|6783|6782|6182
1626712940000|2021-07-19 16:42:20|||||||||200
1626712950000|2021-07-19 16:42:30|6782|6781|6782|6781|6782|6781|6782|6781|300
1626712960000|2021-07-19 16:42:40|6783|6782|6782|6781|6783|6782|6782|6781|2157
1626712970000|2021-07-19 16:42:50|6783|6782|6782|6781|6783|6782|6782|6781|100
1626712980000|2021-07-19 16:43:00|6781|6780|6781|6780|6781|6780|6781|6780|400
1626713000000|2021-07-19 16:43:20|||||||||500
1626713010000|2021-07-19 16:43:30|||||||||100
1626713020000|2021-07-19 16:43:40|||||||||165
1626713030000|2021-07-19 16:43:50|6780|6779|6781|6779|6781|6780|6779|6778|5855
1626713040000|2021-07-19 16:44:00|6780|6780|6779|6778|6780|6780|6778|6777|2147
1626713050000|2021-07-19 16:44:10|6778|6776|6777|6776|6778|6776|6777|6776|1900
1626713070000|2021-07-19 16:44:30|6776|6775|6776|6775|6776|6775|6776|6775|200
1626713080000|2021-07-19 16:44:40|||||||||200
1626713100000|2021-07-19 16:45:00|6777|6776|6778|6777|6778|6777|6777|6776|1772
1626713120000|2021-07-19 16:45:20|6777|6776|6776|6775|6777|6776|6776|6775|400
1626713130000|2021-07-19 16:45:30|6777|6776|6776|6775|6777|6776|6776|6775|425
1626713150000|2021-07-19 16:45:50|6777|6776|6777|6776|6777|6776|6777|6776|1300
1626713160000|2021-07-19 16:46:00|6778|6777|6778|6777|6778|6777|6778|6777|300
1626713170000|2021-07-19 16:46:10|6779|6778|6780|6779|6780|6779|6779|6778|400
1626713180000|2021-07-19 16:46:20|6779|6778|6782|6781|6783|6782|6779|6778|500
1626713190000|2021-07-19 16:46:30|6783|6782|6783|6782|6783|6782|6783|6782|100
1626713200000|2021-07-19 16:46:40|6782|6780|6782|6781|6782|6781|6782|6780|400
1626713210000|2021-07-19 16:46:50|||||||||100
1626713220000|2021-07-19 16:47:00|6781|6780|6782|6781|6782|6781|6781|6780|1134
1626713230000|2021-07-19 16:47:10|6783|6782|6783|6782|6783|6782|6783|6782|0
1626713240000|2021-07-19 16:47:20|6784|6783|6784|6783|6785|6784|6783|6783|400
1626713250000|2021-07-19 16:47:30|6783|6782|6784|6782|6784|6782|6783|6782|300
1626713260000|2021-07-19 16:47:40|6783|6783|6782|6781|6784|6783|6782|6781|950
1626713270000|2021-07-19 16:47:50|||||||||367
1626713280000|2021-07-19 16:48:00|6781|6780|6781|6780|6781|6780|6781|6780|545
1626713290000|2021-07-19 16:48:10|6780|6779|6781|6779|6781|6779|6780|6779|300
1626713300000|2021-07-19 16:48:20||6780||6780||6780||6780|162
1626713310000|2021-07-19 16:48:30|6782|6781|6782|6781|6782|6781|6782|6781|400
1626713330000|2021-07-19 16:48:50|6783|6782|6783|6782|6783|6782|6783|6782|400
1626713340000|2021-07-19 16:49:00|||||||||200
1626713350000|2021-07-19 16:49:10|6782|6781|6783|6782|6783|6782|6782|6781|600
1626713380000|2021-07-19 16:49:40|6782|6781|6781|6780|6782|6781|6781|6780|1197
1626713390000|2021-07-19 16:49:50|6782||6781||6782||6781||153
1626713400000|2021-07-19 16:50:00|6780|6779|6779|6778|6780|6779|6778|6777|1284
1626713410000|2021-07-19 16:50:10|6781|6779|6781|6780|6781|6780|6781|6779|300
1626713420000|2021-07-19 16:50:20|6780|6779|6778|6777|6780|6779|6778|6777|300
1626713430000|2021-07-19 16:50:30|6777|6776|6777|6775|6777|6776|6776|6775|478
1626713440000|2021-07-19 16:50:40|6776||6777||6777||6776||600
1626713450000|2021-07-19 16:50:50||6776||6776||6776||6776|700
1626713460000|2021-07-19 16:51:00|6776|6775|6777|6776|6777|6776|6776|6775|100
1626713470000|2021-07-19 16:51:10|6778|6777|6778|6777|6778|6777|6778|6777|900
1626713480000|2021-07-19 16:51:20|||||||||100
1626713500000|2021-07-19 16:51:40|6779|6778|6779|6778|6779|6778|6779|6778|700
1626713510000|2021-07-19 16:51:50|6778|6777|6778|6777|6778|6777|6778|6777|1300
1626713520000|2021-07-19 16:52:00|6779|6778|6779|6778|6779|6778|6779|6778|802
1626713530000|2021-07-19 16:52:10|6780|6779|6779|6778|6780|6779|6778|6777|1100
1626713540000|2021-07-19 16:52:20|6778|6777|6779|6778|6780|6779|6778|6777|517
1626713550000|2021-07-19 16:52:30|6780|6779|6780|6778|6780|6779|6780|6778|200
1626713560000|2021-07-19 16:52:40|6779|6777|6778|6777|6779|6778|6778|6777|0
1626713570000|2021-07-19 16:52:50|6777|6776|6777|6776|6778|6777|6777|6776|500
1626713580000|2021-07-19 16:53:00|6778|6777|6778|6777|6778|6777|6777|6776|0
1626713620000|2021-07-19 16:53:40|6779|6778|6780|6779|6780|6779|6779|6778|0
1626713630000|2021-07-19 16:53:50|6781|6780|6781|6780|6781|6780|6780|6779|500
1626713640000|2021-07-19 16:54:00|6783|6781|6782|6781|6783|6782|6782|6781|1600
1626713650000|2021-07-19 16:54:10|6781|6780|6781|6780|6781|6780|6781|6780|0
1626713670000|2021-07-19 16:54:30||6779||6780||6780||6779|400
1626713680000|2021-07-19 16:54:40|6782|6781|6781|6780|6782|6781|6780|6779|500
1626713700000|2021-07-19 16:55:00|6780|6779|6781|6780|6781|6780|6780|6779|100
1626713710000|2021-07-19 16:55:10|6780|6779|6780|6779|6781|6780|6780|6779|300
1626713720000|2021-07-19 16:55:20|6781|6780|6781|6780|6782|6781|6780|6779|400
1626713740000|2021-07-19 16:55:40|6780|6779|6780|6779|6780|6779|6780|6779|100
1626713750000|2021-07-19 16:55:50|6781|6780|6781|6780|6781|6780|6781|6780|856
1626713760000|2021-07-19 16:56:00|6780|6779|6780|6779|6780|6779|6780|6779|500
1626713770000|2021-07-19 16:56:10|6781|6780|6781|6780|6781|6780|6780|6780|200
1626713780000|2021-07-19 16:56:20|6780|6779|6780|6779|6780|6779|6780|6779|0
1626713790000|2021-07-19 16:56:30|||||||||101
1626713800000|2021-07-19 16:56:40|6781|6780|6781|6780|6781|6780|6781|6779|200
1626713820000|2021-07-19 16:57:00|||||||||1100
1626713830000|2021-07-19 16:57:10|6782|6781|6784|6783|6784|6783|6782|6780|1900
1626713840000|2021-07-19 16:57:20|6785|6784|6785|6783|6785|6784|6784|6783|200
1626713850000|2021-07-19 16:57:30||6784||6784||6784||6784|0
1626713860000|2021-07-19 16:57:40|6784|6783|6785|6784|6785|6784|6784|6783|100
1626713870000|2021-07-19 16:57:50|6786|6785|6786|6785|6787|6786|6786|6785|304
1626713880000|2021-07-19 16:58:00|6785|6784|6786|6784|6786|6784|6785|6784|400
1626713890000|2021-07-19 16:58:10|6785|6785|6784|6783|6785|6785|6784|6783|100
1626713900000|2021-07-19 16:58:20|6785|6784|6785|6784|6785|6784|6785|6784|200
1626713910000|2021-07-19 16:58:30|6786|6785|6786|6785|6786|6785|6786|6785|400
1626713920000|2021-07-19 16:58:40|6787|6786|6787|6786|6787|6786|6787|6786|300
1626713930000|2021-07-19 16:58:50|6786|6785|6787|6785|6787|6785|6786|6785|200
1626713940000|2021-07-19 16:59:00|6786|6786|6787|6786|6787|6786|6786|6786|0
1626713950000|2021-07-19 16:59:10|||||||||200
1626713960000|2021-07-19 16:59:20|6788|6787|6787|6786|6788|6787|6787|6786|1702
1626713970000|2021-07-19 16:59:30|6788|6787|6788|6787|6788|6787|6788|6787|200
1626713980000|2021-07-19 16:59:40|6789|6788|6790|6789|6790|6789|6789|6788|400
1626713990000|2021-07-19 16:59:50|6789|6788|6789|6788|6789|6788|6789|6788|692
1626714000000|2021-07-19 17:00:00|6788|6787|6789|6787|6789|6788|6788|6787|1400
1626714010000|2021-07-19 17:00:10|6788|6788|6790|6789|6790|6789|6788|6787|600
1626714040000|2021-07-19 17:00:40|6791|6790|6791|6790|6791|6790|6790|6789|478
1626714050000|2021-07-19 17:00:50|6790|6789|6791|6790|6791|6790|6790|6789|1000
1626714070000|2021-07-19 17:01:10|6790|6789|6790|6789|6790|6789|6790|6789|1000
1626714080000|2021-07-19 17:01:20|||||||||100
1626714090000|2021-07-19 17:01:30|6789|6788|6789|6788|6789|6788|6789|6788|1101
1626714110000|2021-07-19 17:01:50|6790|6789|6790|6789|6791|6790|6790|6789|991
1626714120000|2021-07-19 17:02:00|6789|6788|6790|6789|6790|6789|6789|6788|443
1626714130000|2021-07-19 17:02:10|6789|6788|6789|6788|6789|6788|6789|6788|0
1626714160000|2021-07-19 17:02:40|6788|6787|6787|6786|6788|6787|6787|6786|1910
1626714180000|2021-07-19 17:03:00|6788|6787|6788|6786|6788|6787|6787|6786|600
1626714190000|2021-07-19 17:03:10|6787|6787|6787|6787|6788|6787|6787|6786|938
1626714200000|2021-07-19 17:03:20|6788|6786|6788|6787|6788|6787|6788|6786|100
1626714240000|2021-07-19 17:04:00|||||||||300
1626714250000|2021-07-19 17:04:10|6787|6786|6788|6787|6788|6787|6787|6786|1490
1626714280000|2021-07-19 17:04:40|6787|6786|6787|6785|6787|6786|6786|6785|2065
1626714290000|2021-07-19 17:04:50|6786|6784|6785|6784|6786|6784|6785|6784|1600
1626714310000|2021-07-19 17:05:10|6786|6785|6786|6785|6786|6785|6786|6785|1688
1626714320000|2021-07-19 17:05:20|6785|6784|6784|6783|6785|6784|6784|6783|615
1626714340000|2021-07-19 17:05:40|6783|6782|6783|6782|6783|6782|6783|6782|0
1626714360000|2021-07-19 17:06:00|6782|6781|6782|6781|6782|6781|6782|6781|1385
1626714380000|2021-07-19 17:06:20|6783|6782|6783|6782|6783|6782|6783|6782|500
1626714400000|2021-07-19 17:06:40|||||||||1374
1626714410000|2021-07-19 17:06:50|||||||||200
1626714420000|2021-07-19 17:07:00|6784|6783|6784|6783|6784|6783|6784|6783|1779
1626714430000|2021-07-19 17:07:10|6783|6782|6783|6782|6784|6783|6783|6782|1200
1626714440000|2021-07-19 17:07:20|6784|6783|6784|6782|6784|6783|6783|6782|542
1626714450000|2021-07-19 17:07:30|6783|6783|6784|6783|6784|6783|6783|6782|200
1626714460000|2021-07-19 17:07:40|||||||||100
1626714470000|2021-07-19 17:07:50|6783|6782|6784|6783|6784|6783|6783|6782|789
1626714500000|2021-07-19 17:08:20|6785|6784|6786|6785|6787|6786|6785|6784|1201
1626714510000|2021-07-19 17:08:30|||||||||980
1626714530000|2021-07-19 17:08:50|||||||||100
1626714570000|2021-07-19 17:09:30|||||||||100
1626714580000|2021-07-19 17:09:40|6785|6784|6785|6784|6785|6784|6785|6784|1258
1626714590000|2021-07-19 17:09:50|6786|6785|6786|6785|6786|6785|6786|6785|0
1626714600000|2021-07-19 17:10:00|||||||||100
1626714610000|2021-07-19 17:10:10|6785|6784|6786|6785|6786|6785|6785|6784|2047
1626714620000|2021-07-19 17:10:20|6787|6786|6787|6786|6787|6786|6787|6786|1677
1626714650000|2021-07-19 17:10:50|6788|6787|6789|6788|6789|6788|6788|6787|1000
1626714660000|2021-07-19 17:11:00|6790|6789|6790|6789|6790|6789|6789|6789|3700
1626714670000|2021-07-19 17:11:10|6791|6790|6792|6791|6792|6791|6791|6790|203
1626714680000|2021-07-19 17:11:20|6793|6792|6793|6792|6794|6793|6793|6792|1592
1626714690000|2021-07-19 17:11:30|6794|6793|6795|6794|6795|6794|6794|6793|480
1626714700000|2021-07-19 17:11:40|6796|6795|6795|6795|6796|6795|6795|6795|787
1626714710000|2021-07-19 17:11:50|6794|6794|6794|6793|6794|6794|6793|6792|325
1626714720000|2021-07-19 17:12:00|6795|6794|6794|6793|6795|6794|6794|6793|100
1626714730000|2021-07-19 17:12:10|6793|6792|6793|6792|6794|6793|6793|6792|6189
1626714790000|2021-07-19 17:13:10|||||||||100
1626714800000|2021-07-19 17:13:20|6792|6791|6792|6791|6793|6792|6792|6791|1963
1626714810000|2021-07-19 17:13:30|6791|6790|6790|6789|6792|6791|6790|6789|200
1626714820000|2021-07-19 17:13:40|6789|6788|6789|6787|6789|6788|6788|6787|200
1626714830000|2021-07-19 17:13:50|6788|6788|6788|6787|6789|6788|6788|6787|901
1626714840000|2021-07-19 17:14:00|6789|6788|6789|6788|6789|6788|6789|6787|200
1626714850000|2021-07-19 17:14:10|6788|6787|6789|6788|6789|6788|6788|6787|400
1626714860000|2021-07-19 17:14:20|||||||||100
1626714870000|2021-07-19 17:14:30|||||||||100
1626714880000|2021-07-19 17:14:40|6788|6787|6788|6787|6788|6787|6788|6787|100
1626714890000|2021-07-19 17:14:50|6786|6785|6787|6785|6787|6786|6786|6785|1900
1626714900000|2021-07-19 17:15:00|6786|6786|6789|6788|6789|6788|6786|6785|2063
1626714910000|2021-07-19 17:15:10||6787||6787||6788||6787|100
1626714920000|2021-07-19 17:15:20|6788|6788|6788|6787|6788|6788|6788|6787|3660
1626714930000|2021-07-19 17:15:30|6787|6786|6788|6787|6788|6787|6787|6786|845
1626714940000|2021-07-19 17:15:40|||||||||246
1626714950000|2021-07-19 17:15:50|6787|6786|6788|6786|6788|6787|6787|6786|972
1626714960000|2021-07-19 17:16:00|6787|6787|6788|6787|6788|6787|6787|6787|200
1626714970000|2021-07-19 17:16:10|6789|6788|6790|6789|6790|6789|6789|6788|400
1626714980000|2021-07-19 17:16:20|6792|6791|6792|6790|6792|6791|6791|6790|300
1626714990000|2021-07-19 17:16:30|6791|6791|6791|6790|6791|6791|6791|6790|500
1626715000000|2021-07-19 17:16:40|6792|6791|6793|6792|6793|6792|6792|6791|500
1626715010000|2021-07-19 17:16:50|6794|6793|6794|6793|6794|6793|6794|6792|0
1626715020000|2021-07-19 17:17:00|6793|6792|6794|6792|6794|6793|6793|6792|498
1626715030000|2021-07-19 17:17:10|6793|6791|6793|6791|6793|6791|6792|6791|1000
1626715040000|2021-07-19 17:17:20|6792|6792|6792|6791|6792|6792|6792|6791|100
1626715050000|2021-07-19 17:17:30|6793|6792|6793|6792|6793|6792|6793|6792|200
1626715070000|2021-07-19 17:17:50|6792|6791|6793|6791|6793|6792|6792|6791|1200
1626715100000|2021-07-19 17:18:20|6792|6792|6792|6791|6792|6792|6792|6791|577
1626715120000|2021-07-19 17:18:40|6793|6792|6793|6792|6793|6792|6793|6792|1400
1626715130000|2021-07-19 17:18:50|||||||||199
1626715140000|2021-07-19 17:19:00|6792|6791|6792|6791|6792|6791|6792|6791|592
1626715150000|2021-07-19 17:19:10|||||||||200
1626715170000|2021-07-19 17:19:30|6793|6792|6793|6792|6793|6792|6793|6792|600
1626715180000|2021-07-19 17:19:40|6792|6791|6791|6790|6792|6791|6791|6790|1563
1626715190000|2021-07-19 17:19:50|6790|6789|6790|6789|6790|6789|6790|6789|1100
1626715200000|2021-07-19 17:20:00|6789|6788|6790|6789|6790|6789|6789|6788|2200
1626715210000|2021-07-19 17:20:10|6789|6788|6787|6786|6789|6788|6787|6786|300
1626715220000|2021-07-19 17:20:20|6788|6787|6787|6786|6788|6787|6787|6786|700
1626715230000|2021-07-19 17:20:30|6788|6787|6788|6787|6789|6787|6788|6787|100
1626715240000|2021-07-19 17:20:40|6787|6786|6787|6786|6788|6787|6786|6785|844
1626715250000|2021-07-19 17:20:50|||||||||400
1626715270000|2021-07-19 17:21:10|6786|6785|6787|6786|6787|6786|6786|6785|1700
1626715280000|2021-07-19 17:21:20|6788|6787|6787|6786|6788|6787|6786|6785|700
1626715290000|2021-07-19 17:21:30|||||||||100
1626715300000|2021-07-19 17:21:40|6786|6785|6787|6785|6787|6785|6786|6785|200
1626715310000|2021-07-19 17:21:50|6786|6786|6786|6785|6786|6786|6786|6785|0
1626715320000|2021-07-19 17:22:00|6785|6784|6784|6783|6785|6784|6784|6783|2200
1626715340000|2021-07-19 17:22:20|6783|6782|6785|6784|6785|6784|6783|6782|872
1626715350000|2021-07-19 17:22:30|||||||||100
1626715360000|2021-07-19 17:22:40|6784|6783|6784|6783|6784|6783|6784|6783|400
1626715370000|2021-07-19 17:22:50|6783|6782|6784|6783|6784|6783|6783|6782|689
1626715390000|2021-07-19 17:23:10|||||||||200
1626715400000|2021-07-19 17:23:20|6785|6784|6785|6784|6785|6784|6784|6784|591
1626715410000|2021-07-19 17:23:30|6786|6785|6786|6785|6786|6785|6786|6785|500
1626715420000|2021-07-19 17:23:40|6787|6786|6789|6788|6790|6789|6787|6786|500
1626715430000|2021-07-19 17:23:50|6790|6789|6791|6790|6791|6790|6790|6789|700
1626715450000|2021-07-19 17:24:10|6790|6789|6789|6788|6790|6789|6789|6788|800
1626715460000|2021-07-19 17:24:20|6790|6789|6789|6788|6790|6789|6789|6788|0
1626715470000|2021-07-19 17:24:30|6788|6787|6789|6787|6789|6787|6788|6787|0
1626715480000|2021-07-19 17:24:40||6788||6788||6788||6788|0
1626715490000|2021-07-19 17:24:50|6788|6787|6788|6787|6788|6787|6788|6787|1400
1626715500000|2021-07-19 17:25:00|6787|6786|6786|6785|6787|6786|6786|6785|1990
1626715510000|2021-07-19 17:25:10|6785|6783|6787|6786|6787|6786|6785|6783|1508
1626715530000|2021-07-19 17:25:30|6786|6785|6786|6785|6787|6786|6785|6784|5345
1626715550000|2021-07-19 17:25:50|6785|6784|6784|6783|6785|6784|6784|6783|600
1626715560000|2021-07-19 17:26:00|6785|6784|6785|6784|6785|6784|6785|6784|100
1626715570000|2021-07-19 17:26:10|6784|6783|6785|6784|6785|6784|6784|6783|1584
1626715580000|2021-07-19 17:26:20|6786|6785|6786|6785|6786|6785|6786|6785|400
1626715590000|2021-07-19 17:26:30|6785|6784|6786|6785|6786|6785|6785|6784|400
1626715610000|2021-07-19 17:26:50|6787|6786|6787|6786|6787|6786|6786|6785|300
1626715620000|2021-07-19 17:27:00|6786|6785|6786|6785|6786|6785|6786|6785|700
1626715630000|2021-07-19 17:27:10|6787|6786|6786|6785|6787|6786|6786|6785|400
1626715640000|2021-07-19 17:27:20|6785|6784|6785|6784|6785|6784|6785|6784|300
1626715650000|2021-07-19 17:27:30|6784|6785|6786|6785|6786|6785|6784|6785|1698
1626715680000|2021-07-19 17:28:00|6785|6784|6786|6785|6786|6785|6785|6784|1998
1626715690000|2021-07-19 17:28:10|6785|6784|6785|6784|6785|6784|6785|6784|1900
1626715700000|2021-07-19 17:28:20|||||||||400
1626715710000|2021-07-19 17:28:30|6784|6783|6783|6782|6784|6783|6783|6782|1200
1626715720000|2021-07-19 17:28:40|6782|6781|6782|6781|6782|6781|6782|6781|200
1626715740000|2021-07-19 17:29:00|6783|6782|6782|6781|6783|6782|6782|6781|1468
1626715750000|2021-07-19 17:29:10|6783|6782|6782|6781|6783|6782|6782|6781|700
1626715760000|2021-07-19 17:29:20|||||||||100
1626715770000|2021-07-19 17:29:30|6781|6780|6780|6779|6781|6780|6780|6779|6861
1626715780000|2021-07-19 17:29:40|6781|6780|6781|6780|6781|6780|6781|6779|1100
1626715790000|2021-07-19 17:29:50|6782|6781|6782|6781|6782|6781|6782|6781|543
1626715800000|2021-07-19 17:30:00|6781|6780|6780|6779|6781|6780|6779|6778|2113
1626715810000|2021-07-19 17:30:10|6779|6778|6778|6777|6779|6778|6778|6777|4285
1626715840000|2021-07-19 17:30:40|6779|6778|6777|6776|6779|6778|6777|6776|1181
1626715860000|2021-07-19 17:31:00|6778|6777|6778|6777|6778|6777|6778|6777|503
1626715870000|2021-07-19 17:31:10|6777|6776|6777|6776|6777|6776|6777|6776|1100
1626715880000|2021-07-19 17:31:20|6778|6777|6778|6777|6778|6777|6778|6777|1009
1626715890000|2021-07-19 17:31:30|6777|6776|6777|6776|6777|6776|6777|6776|200
1626715900000|2021-07-19 17:31:40|6778|6777|6778|6777|6778|6777|6778|6777|1317
1626715910000|2021-07-19 17:31:50|6777|6776|6777|6776|6777|6776|6777|6776|1531
1626715920000|2021-07-19 17:32:00|6776|6775|6777|6776|6777|6776|6776|6775|935
1626715940000|2021-07-19 17:32:20|6776|6775|6776|6775|6776|6775|6776|6775|0
1626715990000|2021-07-19 17:33:10|||||||||1000
1626716010000|2021-07-19 17:33:30|6777|6776|6777|6776|6777|6776|6776|6775|2107
1626716020000|2021-07-19 17:33:40|6778|6777|6778|6777|6778|6777|6778|6777|1000
1626716030000|2021-07-19 17:33:50|||||||||100
1626716040000|2021-07-19 17:34:00|6777|6776|6775|6774|6777|6776|6775|6774|1120
1626716050000|2021-07-19 17:34:10|6774|6773|6774|6773|6775|6774|6774|6773|700
1626716060000|2021-07-19 17:34:20|||||||||100
1626716070000|2021-07-19 17:34:30|||||||||491
1626716080000|2021-07-19 17:34:40|6775|6774|6775|6774|6775|6774|6775|6773|1900
1626716110000|2021-07-19 17:35:10|6776|6775|6777|6776|6778|6777|6776|6775|3503
1626716120000|2021-07-19 17:35:20|||||||||100
1626716130000|2021-07-19 17:35:30|6779|6778|6779|6778|6779|6778|6779|6778|210
1626716140000|2021-07-19 17:35:40|6778|6777|6777|6776|6778|6777|6777|6776|600
1626716160000|2021-07-19 17:36:00|6776|6775|6776|6775|6776|6775|6776|6775|1100
1626716170000|2021-07-19 17:36:10|||||||||500
1626716190000|2021-07-19 17:36:30|6775|6774|6775|6774|6776|6775|6775|6774|210
1626716200000|2021-07-19 17:36:40|6776|6775|6775|6774|6776|6775|6775|6774|600
1626716220000|2021-07-19 17:37:00|6774|6773|6774|6773|6774|6773|6774|6773|545
1626716230000|2021-07-19 17:37:10|6773|6772|6773|6771|6773|6772|6773|6771|4900
1626716240000|2021-07-19 17:37:20|6772|6772|6773|6772|6774|6773|6772|6772|1500
1626716250000|2021-07-19 17:37:30|6774|6773|6775|6774|6775|6774|6774|6773|2215
1626716260000|2021-07-19 17:37:40|6774|6773|6775|6774|6775|6774|6774|6773|400
1626716270000|2021-07-19 17:37:50|6774|6773|6774|6773|6774|6773|6774|6773|300
1626716280000|2021-07-19 17:38:00|||||||||915
1626716290000|2021-07-19 17:38:10|6773|6772|6773|6772|6773|6772|6773|6772|300
1626716310000|2021-07-19 17:38:30|6774|6773|6774|6773|6774|6773|6774|6773|1608
1626716320000|2021-07-19 17:38:40|6775|6774|6773|6772|6775|6774|6773|6772|722
1626716340000|2021-07-19 17:39:00|6774|6773|6774|6773|6774|6773|6774|6773|1400
1626716380000|2021-07-19 17:39:40|6775|6774|6775|6774|6775|6774|6774|6773|200
1626716390000|2021-07-19 17:39:50|6776|6775|6776|6775|6776|6775|6776|6774|813
1626716400000|2021-07-19 17:40:00|6775|6774|6776|6775|6776|6775|6775|6774|489
1626716420000|2021-07-19 17:40:20|||||||||100
1626716430000|2021-07-19 17:40:30|||||||||400
1626716440000|2021-07-19 17:40:40|6775|6774|6775|6774|6775|6774|6775|6774|0
1626716480000|2021-07-19 17:41:20|||||||||108
1626716490000|2021-07-19 17:41:30||6775||6774||6775||6774|1912
1626716510000|2021-07-19 17:41:50|6776|6775|6776|6775|6776|6775|6775|6774|713
1626716520000|2021-07-19 17:42:00|||||||||100
1626716530000|2021-07-19 17:42:10|6775|6774|6775|6774|6775|6774|6775|6774|200
1626716540000|2021-07-19 17:42:20|6774|6773|6773|6772|6774|6773|6773|6772|2850
1626716550000|2021-07-19 17:42:30|6772|6771|6772|6771|6772|6771|6772|6771|1600
1626716560000|2021-07-19 17:42:40|6771|6770|6771|6770|6771|6770|6771|6770|2536
1626716570000|2021-07-19 17:42:50|6772|6771|6772|6771|6772|6771|6772|6771|1200
1626716580000|2021-07-19 17:43:00|||||||||1000
1626716590000|2021-07-19 17:43:10|||||||||200
1626716600000|2021-07-19 17:43:20|6771|6770|6771|6770|6771|6770|6771|6770|800
1626716610000|2021-07-19 17:43:30|6770|6769|6770|6769|6770|6769|6770|6769|600
1626716620000|2021-07-19 17:43:40|6769|6768|6768|6767|6769|6768|6768|6767|100
1626716630000|2021-07-19 17:43:50|6769|6766|6769|6768|6769|6768|6769|6766|1496
1626716640000|2021-07-19 17:44:00|6768|6767|6768|6767|6768|6767|6768|6767|100
1626716650000|2021-07-19 17:44:10|6769|6768|6770|6769|6770|6769|6769|6768|2200
1626716660000|2021-07-19 17:44:20|||||||||100
1626716680000|2021-07-19 17:44:40|6771|6770|6771|6770|6771|6770|6771|6770|300
1626716690000|2021-07-19 17:44:50|||||||||100
1626716700000|2021-07-19 17:45:00|6770|6769|6771|6770|6771|6770|6770|6769|700
1626716710000|2021-07-19 17:45:10|6772|6771|6772|6771|6772|6771|6772|6771|400
1626716740000|2021-07-19 17:45:40|6773|6772|6772|6771|6773|6772|6772|6771|800
1626716760000|2021-07-19 17:46:00|6771|6770|6771|6770|6771|6770|6770|6769|1200
1626716770000|2021-07-19 17:46:10|6772|6771|6772|6771|6772|6771|6772|6770|409
1626716780000|2021-07-19 17:46:20|6771|6770|6771|6770|6771|6770|6771|6770|5574
1626716810000|2021-07-19 17:46:50|6772|6771|6772|6771|6772|6771|6772|6771|799
1626716820000|2021-07-19 17:47:00|6773|6772|6772|6771|6773|6772|6772|6771|0
1626716830000|2021-07-19 17:47:10|6773|6772|6775|6774|6775|6774|6773|6772|200
1626716840000|2021-07-19 17:47:20|6774|6773|6773|6772|6774|6773|6773|6772|2010
1626716860000|2021-07-19 17:47:40|||||||||100
1626716870000|2021-07-19 17:47:50|||||||||200
1626716880000|2021-07-19 17:48:00|6772|6771|6771|6770|6772|6771|6771|6770|2600
1626716890000|2021-07-19 17:48:10|6770|6769|6770|6769|6770|6769|6770|6769|500
1626716900000|2021-07-19 17:48:20|6769|6768|6768|6767|6769|6768|6768|6767|1900
1626716910000|2021-07-19 17:48:30|6769|6768|6768|6767|6769|6768|6768|6767|600
1626716920000|2021-07-19 17:48:40|6769|6768|6769|6768|6769|6768|6769|6768|200
1626716950000|2021-07-19 17:49:10|||||||||5000
1626716960000|2021-07-19 17:49:20|6770|6769|6770|6769|6770|6769|6769|6768|1800
1626716970000|2021-07-19 17:49:30|||||||||570
1626716980000|2021-07-19 17:49:40|||||||||200
1626716990000|2021-07-19 17:49:50|||||||||400
1626717000000|2021-07-19 17:50:00|6771|6770|6771|6770|6771|6770|6771|6770|1100
1626717010000|2021-07-19 17:50:10|6770|6769|6770|6769|6770|6769|6770|6769|1168
1626717020000|2021-07-19 17:50:20|||||||||200
1626717070000|2021-07-19 17:51:10|||||||||100
1626717080000|2021-07-19 17:51:20|6771|6770|6772|6771|6772|6771|6771|6770|900
1626717090000|2021-07-19 17:51:30|6773|6772|6775|6774|6775|6774|6773|6772|700
1626717120000|2021-07-19 17:52:00|6776|6775|6776|6775|6776|6775|6776|6775|0
1626717130000|2021-07-19 17:52:10|6775|6774|6775|6774|6775|6774|6775|6774|1400
1626717140000|2021-07-19 17:52:20|6776|6775|6776|6775|6776|6775|6775|6774|1900
1626717150000|2021-07-19 17:52:30|||||||||300
1626717160000|2021-07-19 17:52:40|6777|6776|6779|6777|6779|6778|6777|6776|400
1626717170000|2021-07-19 17:52:50|6778|6778|6780|6779|6780|6779|6778|6777|660
1626717180000|2021-07-19 17:53:00|6781|6780|6781|6780|6781|6780|6781|6780|200
1626717190000|2021-07-19 17:53:10|6782|6781|6783|6782|6784|6783|6782|6781|1200
1626717200000|2021-07-19 17:53:20|6784|6783|6784|6783|6784|6783|6784|6782|300
1626717210000|2021-07-19 17:53:30|6785|6784|6787|6785|6787|6785|6785|6784|1500
1626717220000|2021-07-19 17:53:40|6786||6786||6786||6786||0
1626717230000|2021-07-19 17:53:50|6787|6786|6787|6786|6787|6786|6786|6785|567
1626717240000|2021-07-19 17:54:00|||||||||100
1626717250000|2021-07-19 17:54:10|6786|6785|6783|6782|6786|6785|6783|6782|16588
1626717260000|2021-07-19 17:54:20|6782|6781|6783|6782|6783|6782|6782|6781|1800
1626717270000|2021-07-19 17:54:30|6784|6783|6785|6784|6786|6785|6784|6783|2247
1626717280000|2021-07-19 17:54:40|||||||||100
1626717290000|2021-07-19 17:54:50|6784|6783|6784|6783|6784|6783|6784|6783|500
1626717300000|2021-07-19 17:55:00|6785|6784|6782|6781|6785|6784|6782|6781|2468
1626717310000|2021-07-19 17:55:10|6783|6782|6782|6781|6783|6782|6782|6781|1500
1626717320000|2021-07-19 17:55:20|6784|6783|6784|6783|6784|6783|6784|6783|0
1626717330000|2021-07-19 17:55:30|6783|6782|6783|6783|6783|6783|6783|6782|800
1626717340000|2021-07-19 17:55:40|6782|6781|6781|6780|6783|6781|6781|6780|1011
1626717350000|2021-07-19 17:55:50|6780|6779|6781|6780|6781|6780|6780|6779|482
1626717360000|2021-07-19 17:56:00|6782|6781|6782|6781|6782|6781|6782|6781|800
1626717370000|2021-07-19 17:56:10|6783|6782|6783|6782|6783|6782|6783|6782|1000
1626717380000|2021-07-19 17:56:20|||||||||256
1626717410000|2021-07-19 17:56:50|6782|6781|6783|6782|6783|6782|6782|6781|700
1626717420000|2021-07-19 17:57:00|6784|6783|6784|6783|6784|6783|6784|6783|700
1626717430000|2021-07-19 17:57:10|6785|6784|6785|6784|6785|6784|6785|6784|600
1626717470000|2021-07-19 17:57:50|6786|6785|6784|6783|6786|6785|6784|6783|2229
1626717480000|2021-07-19 17:58:00|6783|6782|6782|6781|6783|6782|6782|6781|2100
1626717490000|2021-07-19 17:58:10|6783|6782|6783|6782|6783|6782|6782|6781|662
1626717500000|2021-07-19 17:58:20|||||||||2700
1626717510000|2021-07-19 17:58:30|||||||||600
1626717520000|2021-07-19 17:58:40|6784|6783|6784|6783|6784|6783|6784|6783|700
1626717540000|2021-07-19 17:59:00|6783|6782|6782|6781|6783|6782|6782|6781|5094
1626717550000|2021-07-19 17:59:10|6781|6780|6781|6780|6781|6780|6781|6780|900
1626717560000|2021-07-19 17:59:20|6780|6779|6780|6779|6780|6779|6780|6779|1059
1626717570000|2021-07-19 17:59:30|||||||||300
1626717580000|2021-07-19 17:59:40|6781|6780|6781|6780|6781|6780|6781|6780|587
1626717590000|2021-07-19 17:59:50|6782|6781|6782|6781|6782|6781|6782|6781|500
1626717600000|2021-07-19 18:00:00|||||||||200
1626717610000|2021-07-19 18:00:10|6783|6782|6783|6782|6783|6782|6782|6781|1263
1626717620000|2021-07-19 18:00:20|6782|6779|6781|6780|6782|6780|6780|6779|800
1626717630000|2021-07-19 18:00:30|6782|6781|6782|6780|6782|6781|6781|6780|500
1626717640000|2021-07-19 18:00:40|6781|6779|6780|6779|6781|6779|6780|6779|600
1626717650000|2021-07-19 18:00:50|||||||||401
1626717660000|2021-07-19 18:01:00|6779|6778|6780|6779|6780|6779|6779|6778|100
1626717670000|2021-07-19 18:01:10|||||||||500
1626717680000|2021-07-19 18:01:20|6781|6780|6779|6778|6781|6780|6779|6778|953
1626717690000|2021-07-19 18:01:30|6781|6779|6781|6780|6781|6780|6781|6779|400
1626717710000|2021-07-19 18:01:50|6782|6781|6782|6781|6782|6781|6782|6781|421
1626717730000|2021-07-19 18:02:10|6783|6782|6783|6782|6783|6782|6783|6782|900
1626717740000|2021-07-19 18:02:20|6784|6783|6784|6783|6784|6783|6784|6783|3356
1626717750000|2021-07-19 18:02:30|6785|6784|6787|6786|6787|6786|6785|6784|1694
1626717760000|2021-07-19 18:02:40|6788|6787|6789|6788|6789|6788|6788|6787|2000
1626717770000|2021-07-19 18:02:50|||||||||100
1626717780000|2021-07-19 18:03:00|6788|6787|6787|6786|6788|6787|6787|6786|1512
1626717790000|2021-07-19 18:03:10|6788|6787|6786|6785|6788|6787|6786|6785|2415
1626717800000|2021-07-19 18:03:20|6787|6786|6787|6786|6787|6786|6787|6786|1547
1626717810000|2021-07-19 18:03:30|6786|6785|6786|6785|6786|6785|6786|6785|500
1626717820000|2021-07-19 18:03:40|6785|6784|6785|6784|6785|6784|6785|6784|300
1626717830000|2021-07-19 18:03:50|||||||||1200
1626717840000|2021-07-19 18:04:00|6786|6785|6788|6787|6788|6787|6786|6785|4232
1626717850000|2021-07-19 18:04:10|6789|6788|6787|6786|6789|6788|6787|6786|3163
1626717870000|2021-07-19 18:04:30|||||||||600
1626717880000|2021-07-19 18:04:40|||||||||100
1626717900000|2021-07-19 18:05:00|||||||||200
1626717910000|2021-07-19 18:05:10|6786|6785|6786|6785|6786|6785|6786|6785|700
1626717930000|2021-07-19 18:05:30|6785|6784|6785|6784|6785|6784|6784|6783|1600
1626717940000|2021-07-19 18:05:40|||||||||782
1626717950000|2021-07-19 18:05:50|6784|6783|6784|6783|6784|6783|6784|6783|117
1626717960000|2021-07-19 18:06:00|6785|6784|6785|6785|6785|6785|6785|6784|1300
1626717970000|2021-07-19 18:06:10|6786|6784|6785|6784|6786|6784|6785|6784|100
1626718000000|2021-07-19 18:06:40|6786|6785|6786|6785|6786|6785|6786|6785|1095
1626718010000|2021-07-19 18:06:50|6785|6784|6785|6784|6785|6784|6785|6784|1241
1626718040000|2021-07-19 18:07:20|6784|6783|6784|6783|6784|6783|6784|6783|807
1626718050000|2021-07-19 18:07:30|6783|6782|6784|6783|6784|6783|6783|6782|825
1626718060000|2021-07-19 18:07:40|6785|6784|6785|6784|6785|6784|6785|6784|1725
1626718070000|2021-07-19 18:07:50|6784|6783|6784|6783|6784|6783|6784|6783|615
1626718080000|2021-07-19 18:08:00|6785|6784|6785|6784|6785|6784|6784|6783|0
1626718100000|2021-07-19 18:08:20|||||||||200
1626718120000|2021-07-19 18:08:40|||||||||330
1626718130000|2021-07-19 18:08:50|||||||||200
1626718140000|2021-07-19 18:09:00|6784|6783|6784|6783|6784|6784|6783|6782|2205
1626718150000|2021-07-19 18:09:10|6783||6783||6783||6783||400
1626718160000|2021-07-19 18:09:20||6782||6782||6782||6782|200
1626718180000|2021-07-19 18:09:40|6782|6781|6782|6781|6782|6781|6782|6781|400
1626718190000|2021-07-19 18:09:50|6781|6780|6782|6781|6782|6781|6781|6780|400
1626718200000|2021-07-19 18:10:00|6783|6782|6783|6782|6783|6782|6783|6782|1552
1626718210000|2021-07-19 18:10:10|||||||||500
1626718230000|2021-07-19 18:10:30|6784|6783|6787|6786|6787|6786|6784|6783|1122
1626718240000|2021-07-19 18:10:40|||||||||700
1626718250000|2021-07-19 18:10:50|6786|6785|6784|6783|6786|6785|6784|6783|2626
1626718260000|2021-07-19 18:11:00|6785|6784|6784|6783|6785|6784|6784|6783|400
1626718270000|2021-07-19 18:11:10|6785|6784|6785|6784|6785|6784|6785|6784|0
1626718290000|2021-07-19 18:11:30|6786|6785|6786|6785|6786|6785|6786|6785|1000
1626718310000|2021-07-19 18:11:50|6787|6786|6786|6785|6787|6786|6786|6785|800
1626718320000|2021-07-19 18:12:00|6785|6784|6785|6784|6786|6785|6785|6784|750
1626718330000|2021-07-19 18:12:10|6786|6785|6787|6786|6787|6786|6786|6785|2118
1626718340000|2021-07-19 18:12:20|6788|6787|6787|6786|6788|6787|6787|6786|3700
1626718350000|2021-07-19 18:12:30|||||||||300
1626718360000|2021-07-19 18:12:40|6788|6787|6789|6788|6789|6788|6788|6787|1617
1626718370000|2021-07-19 18:12:50|6788|6787|6787|6786|6788|6787|6787|6786|1447
1626718380000|2021-07-19 18:13:00|||||||||200
1626718390000|2021-07-19 18:13:10|||||||||644
1626718400000|2021-07-19 18:13:20|6788|6787|6789|6788|6789|6788|6788|6787|786
1626718410000|2021-07-19 18:13:30|6790|6789|6791|6790|6791|6790|6790|6789|1200
1626718420000|2021-07-19 18:13:40|6790|6789|6790|6789|6790|6789|6790|6789|100
1626718430000|2021-07-19 18:13:50|||||||||400
1626718440000|2021-07-19 18:14:00|6789|6788|6789|6788|6789|6788|6789|6788|449
1626718460000|2021-07-19 18:14:20|6788|6787|6789|6788|6789|6788|6788|6787|5448
1626718470000|2021-07-19 18:14:30|||||||||1145
1626718490000|2021-07-19 18:14:50|6790|6789|6790|6789|6790|6789|6790|6788|846
1626718500000|2021-07-19 18:15:00|6791|6790|6791|6790|6791|6790|6791|6790|449
1626718510000|2021-07-19 18:15:10|6790|6789|6790|6789|6790|6789|6790|6789|1200
1626718520000|2021-07-19 18:15:20|6789|6788|6789|6788|6789|6788|6789|6788|943
1626718540000|2021-07-19 18:15:40|6788|6787|6788|6787|6788|6787|6788|6787|558
1626718550000|2021-07-19 18:15:50|6789|6788|6788|6787|6789|6788|6788|6787|1631
1626718570000|2021-07-19 18:16:10|6789|6788|6792|6791|6792|6791|6789|6788|2648
1626718580000|2021-07-19 18:16:20|6791|6790|6791|6790|6792|6791|6791|6790|1803
1626718590000|2021-07-19 18:16:30|6790|6789|6790|6789|6790|6789|6790|6789|1009
1626718600000|2021-07-19 18:16:40|6791|6790|6791|6790|6791|6790|6791|6790|350
1626718610000|2021-07-19 18:16:50|6790|6789|6790|6789|6791|6790|6790|6789|1100
1626718620000|2021-07-19 18:17:00|6789|6788|6790|6789|6790|6789|6789|6788|800
1626718630000|2021-07-19 18:17:10|6791|6790|6791|6790|6791|6790|6790|6789|700
1626718650000|2021-07-19 18:17:30|6792|6791|6792|6791|6793|6792|6792|6790|1221
1626718660000|2021-07-19 18:17:40|6793|6792|6793|6792|6793|6792|6793|6792|627
1626718670000|2021-07-19 18:17:50|6794|6793|6794|6793|6794|6793|6794|6793|410
1626718680000|2021-07-19 18:18:00|6793|6792|6795|6794|6795|6794|6793|6792|1326
1626718690000|2021-07-19 18:18:10|6794|6793|6795|6794|6795|6794|6794|6793|3100
1626718700000|2021-07-19 18:18:20|6794|6793|6795|6794|6795|6794|6794|6793|400
1626718710000|2021-07-19 18:18:30|||||||||200
1626718730000|2021-07-19 18:18:50|6796|6795|6796|6795|6796|6795|6796|6795|200
1626718740000|2021-07-19 18:19:00|||||||||100
1626718760000|2021-07-19 18:19:20|6795|6794|6795|6794|6795|6794|6795|6794|695
1626718770000|2021-07-19 18:19:30|||||||||100
1626718800000|2021-07-19 18:20:00|6796|6795|6795|6794|6796|6795|6795|6794|1093
1626718810000|2021-07-19 18:20:10|6794|6793|6794|6793|6794|6793|6794|6793|500
1626718820000|2021-07-19 18:20:20|6793|6791|6793|6792|6794|6793|6792|6791|2100
1626718830000|2021-07-19 18:20:30|6794|6793|6794|6793|6794|6793|6794|6793|300
1626718850000|2021-07-19 18:20:50|||||||||737
1626718860000|2021-07-19 18:21:00|6793|6792|6793|6792|6794|6793|6793|6792|800
1626718870000|2021-07-19 18:21:10|6792|6791|6792|6791|6793|6792|6792|6791|448
1626718880000|2021-07-19 18:21:20|||||||||300
1626718890000|2021-07-19 18:21:30|6793|6792|6793|6792|6793|6792|6793|6792|3100
1626718950000|2021-07-19 18:22:30|||||||||100
1626718960000|2021-07-19 18:22:40|6792|6791|6792|6791|6792|6791|6790|6789|6291
1626718970000|2021-07-19 18:22:50|||||||||100
1626718990000|2021-07-19 18:23:10|6793|6792|6793|6792|6793|6792|6793|6792|1000
1626719000000|2021-07-19 18:23:20|6794|6793|6793|6792|6794|6793|6793|6792|1218
1626719020000|2021-07-19 18:23:40|6794|6793|6794|6793|6794|6793|6794|6792|1400
1626719040000|2021-07-19 18:24:00|6795|6794|6796|6795|6796|6795|6795|6794|2037
1626719050000|2021-07-19 18:24:10|6795|6794|6794|6793|6795|6794|6794|6793|2400
1626719060000|2021-07-19 18:24:20|6793|6792|6794|6793|6794|6793|6793|6792|1434
1626719070000|2021-07-19 18:24:30|6793|6792|6793|6792|6793|6792|6793|6792|510
1626719080000|2021-07-19 18:24:40|6792|6791|6792|6791|6792|6791|6792|6791|789
1626719090000|2021-07-19 18:24:50|6791|6790|6791|6790|6792|6791|6791|6790|600
1626719100000|2021-07-19 18:25:00|6792|6791|6792|6791|6792|6791|6792|6791|1200
1626719110000|2021-07-19 18:25:10|6793|6792|6790|6790|6793|6792|6790|6789|3400
1626719120000|2021-07-19 18:25:20|6791|6789|6791|6790|6791|6790|6790|6789|542
1626719130000|2021-07-19 18:25:30|6792|6791|6791|6790|6792|6791|6791|6790|715
1626719140000|2021-07-19 18:25:40|6792|6791|6792|6791|6792|6791|6792|6791|315
1626719150000|2021-07-19 18:25:50|6791|6790|6790|6789|6791|6790|6790|6789|4747
1626719170000|2021-07-19 18:26:10|6789|6788|6789|6788|6789|6788|6789|6788|1200
1626719180000|2021-07-19 18:26:20|6790|6789|6789|6788|6790|6789|6789|6788|1600
1626719190000|2021-07-19 18:26:30|6790|6789|6790|6789|6790|6789|6789|6789|512
1626719200000|2021-07-19 18:26:40|6789|6788|6790|6789|6790|6789|6789|6788|4900
1626719210000|2021-07-19 18:26:50|6789|6788|6789|6788|6789|6788|6789|6788|0
1626719260000|2021-07-19 18:27:40|6790|6789|6790|6789|6790|6789|6790|6789|891
1626719270000|2021-07-19 18:27:50|6789|6788|6790|6789|6790|6789|6789|6788|725
1626719280000|2021-07-19 18:28:00||6790||6789||6790||6789|2212
1626719290000|2021-07-19 18:28:10|6791|6790|6790|6789|6791|6790|6790|6789|1416
1626719300000|2021-07-19 18:28:20|||||||||400
1626719310000|2021-07-19 18:28:30|6791|6790|6791|6790|6791|6790|6791|6790|800
1626719320000|2021-07-19 18:28:40|6792|6791|6792|6791|6792|6791|6792|6791|586
1626719330000|2021-07-19 18:28:50|6793|6792|6792|6791|6793|6792|6792|6791|900
1626719340000|2021-07-19 18:29:00|6793|6792|6793|6792|6793|6792|6793|6792|400
1626719350000|2021-07-19 18:29:10|6794|6793|6794|6793|6794|6793|6794|6793|100
1626719360000|2021-07-19 18:29:20|6793|6792|6792|6791|6793|6792|6792|6791|1950
1626719390000|2021-07-19 18:29:50|6793|6792|6793|6792|6793|6792|6793|6792|1000
1626719400000|2021-07-19 18:30:00|6792|6791|6792|6791|6792|6791|6792|6791|700
1626719410000|2021-07-19 18:30:10|6791|6790|6792|6791|6792|6791|6791|6790|1082
1626719420000|2021-07-19 18:30:20|6791|6790|6790|6789|6792|6791|6789|6788|3800
1626719440000|2021-07-19 18:30:40|||||||||200
1626719450000|2021-07-19 18:30:50|6791|6790|6790|6789|6791|6790|6790|6789|1067
1626719460000|2021-07-19 18:31:00|6791|6790|6791|6790|6791|6790|6791|6790|700
1626719470000|2021-07-19 18:31:10|6792|6791|6792|6791|6792|6791|6792|6791|1000
1626719510000|2021-07-19 18:31:50|6793|6792|6794|6793|6794|6793|6793|6792|1912
1626719520000|2021-07-19 18:32:00|6793|6792|6793|6792|6793|6792|6793|6792|1211
1626719530000|2021-07-19 18:32:10|6794|6793|6792|6791|6794|6793|6792|6791|2642
1626719540000|2021-07-19 18:32:20|6793|6792|6792|6791|6793|6792|6792|6791|656
1626719550000|2021-07-19 18:32:30|6791|6790|6792|6791|6792|6791|6791|6790|600
1626719560000|2021-07-19 18:32:40|||||||||100
1626719580000|2021-07-19 18:33:00|||||||||835
1626719590000|2021-07-19 18:33:10|6791|6790|6791|6790|6791|6790|6791|6790|1000
1626719600000|2021-07-19 18:33:20|6792|6791|6792|6791|6792|6791|6792|6791|500
1626719610000|2021-07-19 18:33:30|6791|6790|6791|6790|6792|6791|6791|6790|600
1626719620000|2021-07-19 18:33:40|||||||||353
1626719630000|2021-07-19 18:33:50|6792|6791|6793|6792|6793|6792|6792|6791|1782
1626719640000|2021-07-19 18:34:00|6792|6791|6793|6792|6794|6793|6792|6791|100
1626719650000|2021-07-19 18:34:10|6794|6793|6794|6793|6794|6793|6793|6792|1100
1626719660000|2021-07-19 18:34:20|6795|6794|6795|6794|6795|6794|6794|6793|2900
1626719700000|2021-07-19 18:35:00|6794|6793|6794|6793|6795|6794|6794|6793|1800
1626719720000|2021-07-19 18:35:20|6793|6792|6793|6792|6793|6792|6793|6792|700
1626719730000|2021-07-19 18:35:30|6794|6793|6794|6793|6794|6793|6794|6793|345
1626719740000|2021-07-19 18:35:40|6793|6792|6793|6792|6793|6792|6793|6792|1745
1626719750000|2021-07-19 18:35:50|6792|6791|6791|6790|6792|6791|6791|6790|500
1626719760000|2021-07-19 18:36:00|6792|6791|6791|6790|6792|6791|6790|6789|1100
1626719770000|2021-07-19 18:36:10|||||||||100
1626719780000|2021-07-19 18:36:20|6790|6789|6790|6789|6790|6789|6790|6789|0
1626719790000|2021-07-19 18:36:30|||||||||506
1626719810000|2021-07-19 18:36:50|6791|6790|6791|6790|6791|6790|6791|6790|1060
1626719820000|2021-07-19 18:37:00|6790|6789|6790|6789|6790|6789|6790|6789|1000
1626719840000|2021-07-19 18:37:20|6789|6788|6790|6789|6790|6789|6789|6788|1245
1626719850000|2021-07-19 18:37:30|||||||||396
1626719860000|2021-07-19 18:37:40|6789|6788|6789|6788|6790|6789|6789|6788|2794
1626719870000|2021-07-19 18:37:50|||||||||100
1626719880000|2021-07-19 18:38:00|||||||||100
1626719890000|2021-07-19 18:38:10|||||||||100
1626719900000|2021-07-19 18:38:20|||||||||100
1626719920000|2021-07-19 18:38:40|6788|6787|6789|6788|6789|6788|6788|6787|974
1626719930000|2021-07-19 18:38:50|6788|6787|6788|6787|6788|6787|6788|6787|900
1626719940000|2021-07-19 18:39:00|6789|6788|6788|6787|6789|6788|6788|6787|1433
1626719950000|2021-07-19 18:39:10|6789|6788|6790|6789|6790|6789|6789|6788|1546
1626719960000|2021-07-19 18:39:20|6789|6788|6788|6787|6789|6788|6788|6787|100
1626719970000|2021-07-19 18:39:30|6789|6788|6789|6788|6789|6788|6789|6788|100
1626719980000|2021-07-19 18:39:40|6790|6789|6789|6788|6790|6789|6789|6788|0
1626720000000|2021-07-19 18:40:00|6788|6787|6788|6787|6788|6787|6787|6786|700
1626720020000|2021-07-19 18:40:20|||||||||549
1626720030000|2021-07-19 18:40:30|||||||||1072
1626720040000|2021-07-19 18:40:40|6787|6786|6787|6786|6787|6786|6787|6786|1000
1626720050000|2021-07-19 18:40:50|||||||||239
1626720060000|2021-07-19 18:41:00|6788|6787|6788|6787|6788|6787|6788|6787|1290
1626720070000|2021-07-19 18:41:10|6789|6788|6788|6787|6789|6788|6788|6787|400
1626720080000|2021-07-19 18:41:20|||||||||100
1626720100000|2021-07-19 18:41:40|6789|6788|6788|6787|6789|6788|6788|6787|1652
1626720110000|2021-07-19 18:41:50|||||||||100
1626720120000|2021-07-19 18:42:00|6789|6788|6788|6787|6789|6788|6788|6787|700
1626720130000|2021-07-19 18:42:10|6789|6788|6790|6789|6790|6789|6789|6788|816
1626720160000|2021-07-19 18:42:40|6789|6788|6788|6787|6789|6788|6788|6787|5809
1626720170000|2021-07-19 18:42:50|6789|6788|6788|6787|6789|6788|6788|6787|100
1626720190000|2021-07-19 18:43:10|6787|6786|6786|6785|6787|6786|6786|6785|888
1626720200000|2021-07-19 18:43:20|||||||||1934
1626720230000|2021-07-19 18:43:50|6785|6784|6785|6784|6785|6784|6785|6784|600
1626720240000|2021-07-19 18:44:00|6784|6783|6783|6782|6784|6783|6783|6782|1000
1626720250000|2021-07-19 18:44:10||6783||6782||6783||6782|506
1626720260000|2021-07-19 18:44:20|6784|6783|6785|6784|6785|6784|6784|6783|600
1626720270000|2021-07-19 18:44:30|6786|6785|6785|6784|6786|6785|6785|6784|942
1626720290000|2021-07-19 18:44:50|6786|6785|6786|6785|6786|6785|6786|6785|300
1626720300000|2021-07-19 18:45:00|6787|6786|6787|6786|6787|6786|6787|6786|600
1626720310000|2021-07-19 18:45:10|||||||||707
1626720320000|2021-07-19 18:45:20|6786|6785|6785|6784|6786|6785|6784|6783|2239
1626720330000|2021-07-19 18:45:30|6786|6785|6785|6784|6786|6785|6785|6784|600
1626720340000|2021-07-19 18:45:40|6786|6785|6785|6784|6786|6785|6785|6784|400
1626720350000|2021-07-19 18:45:50|||||||||100
1626720360000|2021-07-19 18:46:00|6784|6783|6784|6783|6784|6783|6784|6783|100
1626720370000|2021-07-19 18:46:10|||||||||309
1626720380000|2021-07-19 18:46:20|6785|6784|6785|6784|6785|6784|6785|6784|800
1626720390000|2021-07-19 18:46:30|||||||||300
1626720400000|2021-07-19 18:46:40|||||||||100
1626720410000|2021-07-19 18:46:50|||||||||100
1626720420000|2021-07-19 18:47:00|6786|6785|6785|6784|6786|6785|6785|6784|1707
1626720430000|2021-07-19 18:47:10|6786|6785|6786|6785|6786|6785|6786|6785|1171
1626720440000|2021-07-19 18:47:20|||||||||310
1626720450000|2021-07-19 18:47:30|6787|6786|6787|6786|6787|6786|6787|6786|925
1626720460000|2021-07-19 18:47:40|6786|6785|6786|6785|6786|6785|6786|6785|784
1626720470000|2021-07-19 18:47:50|||||||||100
1626720490000|2021-07-19 18:48:10|6787|6786|6787|6786|6787|6786|6787|6786|1300
1626720500000|2021-07-19 18:48:20|6786|6785|6786|6785|6786|6785|6786|6785|603
1626720510000|2021-07-19 18:48:30|6785|6784|6785|6784|6786|6785|6785|6784|1690
1626720530000|2021-07-19 18:48:50|||||||||100
1626720540000|2021-07-19 18:49:00|||||||||400
1626720550000|2021-07-19 18:49:10|6786|6785|6786|6785|6786|6785|6786|6785|1300
1626720560000|2021-07-19 18:49:20|6787|6786|6787|6786|6788|6787|6787|6786|2700
1626720570000|2021-07-19 18:49:30|6786|6785|6787|6786|6787|6786|6786|6785|600
1626720580000|2021-07-19 18:49:40|6786|6785|6787|6786|6787|6786|6786|6785|900
1626720620000|2021-07-19 18:50:20|6788|6787|6788|6787|6788|6787|6787|6786|1414
1626720630000|2021-07-19 18:50:30|||||||||100
1626720640000|2021-07-19 18:50:40|||||||||600
1626720650000|2021-07-19 18:50:50|6787|6786|6787|6786|6787|6786|6787|6786|900
1626720660000|2021-07-19 18:51:00|||||||||150
1626720670000|2021-07-19 18:51:10|||||||||300
1626720690000|2021-07-19 18:51:30|6788|6787|6789|6788|6789|6788|6788|6787|3059
1626720710000|2021-07-19 18:51:50|6788|6787|6788|6787|6788|6787|6788|6787|3100
1626720720000|2021-07-19 18:52:00|6787|6786|6787|6786|6788|6787|6786|6785|5700
1626720730000|2021-07-19 18:52:10|6786|6785|6786|6785|6786|6785|6786|6785|765
1626720740000|2021-07-19 18:52:20|6787|6786|6787|6786|6787|6786|6787|6786|400
1626720750000|2021-07-19 18:52:30|6786|6785|6786|6785|6786|6785|6786|6785|200
1626720770000|2021-07-19 18:52:50|6785|6784|6785|6784|6785|6784|6785|6784|959
1626720780000|2021-07-19 18:53:00|6786|6785|6785|6784|6786|6785|6785|6784|410
1626720800000|2021-07-19 18:53:20|6786|6785|6787|6786|6787|6786|6786|6785|370
1626720810000|2021-07-19 18:53:30|||||||||200
1626720820000|2021-07-19 18:53:40|6788|6787|6787|6786|6788|6787|6787|6786|1700
1626720860000|2021-07-19 18:54:20|6786|6785|6785|6784|6786|6785|6785|6784|650
1626720880000|2021-07-19 18:54:40|6786|6785|6785|6784|6786|6785|6785|6784|900
1626720900000|2021-07-19 18:55:00|6786|6785|6786|6785|6786|6785|6786|6785|500
1626720910000|2021-07-19 18:55:10|6787|6786|6787|6786|6787|6786|6787|6786|3321
1626720920000|2021-07-19 18:55:20|6788|6787|6788|6787|6788|6787|6788|6787|500
1626720940000|2021-07-19 18:55:40|6789|6788|6790|6789|6790|6789|6789|6788|3986
1626720960000|2021-07-19 18:56:00|6791|6790|6790|6789|6791|6790|6790|6789|400
1626720970000|2021-07-19 18:56:10|6789|6788|6790|6789|6790|6789|6789|6788|2665
1626720980000|2021-07-19 18:56:20|6789|6788|6790|6789|6790|6789|6789|6788|1141
1626720990000|2021-07-19 18:56:30|6791|6790|6790|6789|6791|6790|6790|6789|800
1626721000000|2021-07-19 18:56:40|6789|6788|6789|6788|6790|6789|6789|6788|1300
1626721010000|2021-07-19 18:56:50|6790|6789|6790|6789|6790|6789|6789|6788|400
1626721020000|2021-07-19 18:57:00|6791|6790|6791|6790|6792|6791|6790|6789|3000
1626721030000|2021-07-19 18:57:10|6790|6789|6790|6789|6790|6789|6790|6789|200
1626721040000|2021-07-19 18:57:20|6789|6788|6789|6788|6789|6788|6789|6788|1400
1626721050000|2021-07-19 18:57:30|||||||||200
1626721060000|2021-07-19 18:57:40|6790|6789|6789|6788|6790|6789|6789|6788|1247
1626721070000|2021-07-19 18:57:50|6790|6789|6789|6788|6790|6789|6789|6788|850
1626721080000|2021-07-19 18:58:00|6790|6789|6790|6789|6790|6789|6790|6789|5596
1626721090000|2021-07-19 18:58:10|||||||||200
1626721100000|2021-07-19 18:58:20|6789|6788|6786|6785|6789|6788|6786|6785|8112
1626721110000|2021-07-19 18:58:30|||||||||800
1626721120000|2021-07-19 18:58:40|6787|6786|6787|6786|6787|6786|6787|6786|1822
1626721130000|2021-07-19 18:58:50|6788|6787|6787|6786|6788|6787|6787|6786|1300
1626721140000|2021-07-19 18:59:00|6786|6785|6786|6785|6786|6785|6786|6785|1103
1626721150000|2021-07-19 18:59:10|6785|6784|6785|6784|6786|6785|6785|6784|1953
1626721160000|2021-07-19 18:59:20|||||||||400
1626721170000|2021-07-19 18:59:30|6784|6783|6781|6780|6784|6783|6781|6780|2104
1626721190000|2021-07-19 18:59:50|6782|6781|6783|6782|6783|6782|6782|6781|1253
1626721200000|2021-07-19 19:00:00|6782|6781|6781|6780|6783|6782|6781|6780|3812
1626721210000|2021-07-19 19:00:10|||||||||100
1626721220000|2021-07-19 19:00:20|||||||||1012
1626721230000|2021-07-19 19:00:30|6780|6779|6781|6780|6781|6780|6780|6779|2410
1626721240000|2021-07-19 19:00:40|||||||||200
1626721250000|2021-07-19 19:00:50|6782|6781|6783|6782|6783|6782|6782|6781|1100
1626721260000|2021-07-19 19:01:00|6784|6783|6784|6783|6785|6784|6784|6783|1112
1626721270000|2021-07-19 19:01:10|6783|6782|6783|6782|6783|6782|6783|6782|300
1626721280000|2021-07-19 19:01:20|6784|6783|6777|6776|6784|6783|6775|6774|89790
1626721290000|2021-07-19 19:01:30|6778|6777|6780|6779|6780|6779|6778|6777|1400
1626721300000|2021-07-19 19:01:40|6781|6780|6781|6780|6781|6780|6780|6779|2104
1626721310000|2021-07-19 19:01:50|6782|6781|6782|6781|6782|6781|6782|6781|300
1626721320000|2021-07-19 19:02:00|6781|6780|6781|6780|6781|6780|6781|6780|348
1626721330000|2021-07-19 19:02:10|6782|6781|6784|6783|6784|6783|6782|6781|2613
1626721340000|2021-07-19 19:02:20|6785|6784|6784|6783|6785|6784|6783|6782|900
1626721350000|2021-07-19 19:02:30|6785|6784|6784|6783|6785|6784|6784|6783|1890
1626721360000|2021-07-19 19:02:40|6783|6782|6784|6783|6784|6783|6783|6782|1415
1626721370000|2021-07-19 19:02:50|6785|6784|6785|6784|6785|6784|6785|6784|100
1626721380000|2021-07-19 19:03:00|6786|6785|6787|6786|6787|6787|6786|6785|2873
1626721390000|2021-07-19 19:03:10|||||||||410
1626721400000|2021-07-19 19:03:20|6788|6787|6788|6787|6788|6787|6788|6787|400
1626721410000|2021-07-19 19:03:30|6789|6788|6789|6788|6789|6788|6789|6788|1369
1626721430000|2021-07-19 19:03:50|||||||||550
1626721440000|2021-07-19 19:04:00|6790|6789|6790|6789|6791|6790|6790|6789|400
1626721460000|2021-07-19 19:04:20|6791|6790|6792|6791|6792|6791|6791|6790|1297
1626721470000|2021-07-19 19:04:30|6791|6790|6791|6790|6791|6790|6789|6788|9076
1626721480000|2021-07-19 19:04:40|6792|6791|6792|6790|6792|6791|6791|6790|900
1626721490000|2021-07-19 19:04:50|6791||6791||6791||6791||500
1626721520000|2021-07-19 19:05:20|||||||||390
1626721530000|2021-07-19 19:05:30|6790|6789|6790|6789|6790|6789|6790|6789|200
1626721540000|2021-07-19 19:05:40|6789|6788|6789|6788|6790|6789|6789|6788|1405
1626721550000|2021-07-19 19:05:50|6788|6787|6788|6787|6788|6787|6788|6787|1432
1626721560000|2021-07-19 19:06:00|6787|6786|6787|6786|6787|6786|6787|6786|1679
1626721570000|2021-07-19 19:06:10|||||||||2440
1626721580000|2021-07-19 19:06:20|6786|6785|6786|6785|6786|6785|6786|6785|3902
1626721590000|2021-07-19 19:06:30|||||||||200
1626721600000|2021-07-19 19:06:40|||||||||400
1626721610000|2021-07-19 19:06:50|||||||||2755
1626721630000|2021-07-19 19:07:10|||||||||123
1626721640000|2021-07-19 19:07:20|6787|6786|6789|6788|6789|6788|6786|6786|12052
1626721650000|2021-07-19 19:07:30|6790|6789|6791|6790|6791|6790|6790|6789|2015
1626721670000|2021-07-19 19:07:50|6792|6791|6791|6790|6792|6791|6791|6790|2351
1626721680000|2021-07-19 19:08:00|6790|6789|6792|6791|6793|6792|6790|6789|3668
1626721690000|2021-07-19 19:08:10|||||||||760
1626721700000|2021-07-19 19:08:20|6793|6792|6793|6792|6793|6792|6793|6792|400
1626721710000|2021-07-19 19:08:30|6794|6793|6794|6793|6794|6793|6794|6793|400
1626721720000|2021-07-19 19:08:40|6795|6794|6795|6794|6795|6794|6794|6793|400
1626721730000|2021-07-19 19:08:50|6794|6793|6795|6794|6795|6794|6794|6793|500
1626721740000|2021-07-19 19:09:00|6794|6793|6796|6795|6797|6796|6794|6793|3700
1626721750000|2021-07-19 19:09:10|6795|6794|6795|6794|6796|6794|6795|6794|160
1626721760000|2021-07-19 19:09:20|6796|6795|6797|6796|6797|6796|6796|6795|1508
1626721780000|2021-07-19 19:09:40|6796|6795|6796|6795|6796|6795|6795|6794|1090
1626721800000|2021-07-19 19:10:00|6797|6796|6798|6797|6798|6797|6797|6796|3492
1626721810000|2021-07-19 19:10:10|6797|6796|6794|6793|6797|6796|6794|6793|2600
1626721820000|2021-07-19 19:10:20|6793|6792|6794|6793|6794|6793|6793|6792|1395
1626721830000|2021-07-19 19:10:30|6793|6792|6794|6793|6794|6793|6793|6792|400
1626721840000|2021-07-19 19:10:40|6795|6794|6795|6794|6795|6794|6795|6794|600
1626721850000|2021-07-19 19:10:50|6794|6793|6793|6792|6794|6793|6793|6792|902
1626721860000|2021-07-19 19:11:00|6794|6793|6795|6793|6795|6793|6794|6793|800
1626721870000|2021-07-19 19:11:10|6796|6794|6795|6794|6796|6795|6795|6794|700
1626721880000|2021-07-19 19:11:20|6796|6795|6796|6795|6796|6795|6795|6794|1200
1626721890000|2021-07-19 19:11:30|6797|6796|6796|6795|6797|6796|6796|6795|1751
1626721900000|2021-07-19 19:11:40|6797|6796|6796|6795|6797|6796|6796|6795|1315
1626721910000|2021-07-19 19:11:50|6797|6796|6798|6797|6798|6798|6796|6796|2105
1626721920000|2021-07-19 19:12:00|6797|6796|6797|6796|6798|6797|6797|6796|568
1626721930000|2021-07-19 19:12:10|6798|6797|6798|6797|6798|6797|6797|6796|800
1626721960000|2021-07-19 19:12:40|6799|6798|6799|6798|6799|6798|6799|6798|2950
1626721970000|2021-07-19 19:12:50|6798|6797|6797|6796|6799|6798|6797|6796|872
1626721980000|2021-07-19 19:13:00|6796|6795|6797|6796|6797|6796|6796|6795|1400
1626722000000|2021-07-19 19:13:20|6796|6795|6796|6795|6796|6795|6796|6795|1589
1626722030000|2021-07-19 19:13:50|6797|6796|6797|6796|6798|6797|6797|6796|3899
1626722040000|2021-07-19 19:14:00|||||||||200
1626722050000|2021-07-19 19:14:10|6798|6797|6797|6796|6798|6797|6797|6796|3253
1626722060000|2021-07-19 19:14:20|||||||||912
1626722070000|2021-07-19 19:14:30|6796|6795|6797|6796|6797|6796|6796|6795|500
1626722080000|2021-07-19 19:14:40|6796|6795|6794|6793|6796|6795|6794|6792|500
1626722090000|2021-07-19 19:14:50|6793|6792|6791|6790|6793|6792|6791|6790|1200
1626722100000|2021-07-19 19:15:00|6792|6791|6790|6789|6792|6791|6789|6788|3935
1626722110000|2021-07-19 19:15:10|6791|6790|6792|6791|6792|6791|6791|6790|1400
1626722120000|2021-07-19 19:15:20|6791|6790|6790|6789|6791|6790|6790|6789|400
1626722130000|2021-07-19 19:15:30||6790||6789||6790||6789|1009
1626722140000|2021-07-19 19:15:40|6789|6788|6790|6789|6790|6789|6789|6788|400
1626722150000|2021-07-19 19:15:50|6789|6788|6788|6787|6789|6788|6788|6787|200
1626722160000|2021-07-19 19:16:00|6789|6788|6788|6787|6789|6788|6788|6787|1168
1626722170000|2021-07-19 19:16:10|6787|6786|6788|6787|6788|6787|6787|6786|400
1626722180000|2021-07-19 19:16:20|6789|6788|6787|6786|6789|6788|6787|6786|2963
1626722190000|2021-07-19 19:16:30|6786|6785|6788|6787|6788|6787|6786|6785|2018
1626722200000|2021-07-19 19:16:40|6789|6788|6789|6788|6789|6788|6789|6788|790
1626722220000|2021-07-19 19:17:00|||||||||212
1626722230000|2021-07-19 19:17:10|6790|6789|6790|6789|6790|6789|6790|6789|1200
1626722250000|2021-07-19 19:17:30|6789|6788|6787|6786|6789|6788|6787|6786|1000
1626722270000|2021-07-19 19:17:50|6788|6787|6789|6788|6789|6788|6788|6787|854
1626722290000|2021-07-19 19:18:10|6788|6787|6788|6787|6788|6787|6788|6787|0
1626722300000|2021-07-19 19:18:20|||||||||100
1626722310000|2021-07-19 19:18:30|6787|6786|6788|6787|6788|6787|6786|6785|4796
1626722320000|2021-07-19 19:18:40|6787|6786|6787|6786|6787|6786|6787|6786|0
1626722330000|2021-07-19 19:18:50|6786|6785|6786|6785|6787|6786|6786|6785|992
1626722340000|2021-07-19 19:19:00|6787|6786|6788|6787|6788|6787|6787|6786|2427
1626722350000|2021-07-19 19:19:10|||||||||200
1626722360000|2021-07-19 19:19:20|6787|6786|6785|6784|6787|6786|6785|6784|496
1626722370000|2021-07-19 19:19:30|6784|6783|6783|6783|6784|6783|6783|6782|1483
1626722380000|2021-07-19 19:19:40|6785|6784|6785|6785|6786|6785|6785|6784|2355
1626722390000|2021-07-19 19:19:50||6784||6784||6784||6784|900
1626722400000|2021-07-19 19:20:00|6784|6783|6784|6783|6784|6783|6784|6783|100
1626722410000|2021-07-19 19:20:10|6785|6784|6784|6783|6785|6784|6784|6783|585
1626722420000|2021-07-19 19:20:20|6783|6782|6783|6782|6783|6782|6782|6781|2400
1626722430000|2021-07-19 19:20:30|||||||||300
1626722440000|2021-07-19 19:20:40|6782|6781|6783|6782|6783|6782|6782|6781|800
1626722450000|2021-07-19 19:20:50|6782|6781|6783|6782|6783|6782|6782|6781|800
1626722460000|2021-07-19 19:21:00|6784|6783|6784|6783|6784|6783|6784|6783|1090
1626722470000|2021-07-19 19:21:10|6785|6784|6785|6784|6787|6786|6785|6784|3557
1626722480000|2021-07-19 19:21:20|6786|6785|6784|6783|6786|6785|6784|6783|100
1626722490000|2021-07-19 19:21:30|6785|6784|6785|6784|6785|6784|6785|6784|100
1626722500000|2021-07-19 19:21:40|6786|6785|6786|6785|6786|6785|6786|6785|1000
1626722510000|2021-07-19 19:21:50|6787|6786|6786|6785|6787|6786|6786|6785|700
1626722520000|2021-07-19 19:22:00|6787|6786|6786|6785|6787|6786|6786|6785|900
1626722530000|2021-07-19 19:22:10|6785|6784|6785|6784|6786|6785|6785|6784|609
1626722540000|2021-07-19 19:22:20|6784|6783|6782|6781|6784|6783|6782|6781|430
1626722550000|2021-07-19 19:22:30|6781|6780|6783|6782|6783|6782|6781|6780|2351
1626722560000|2021-07-19 19:22:40|6784|6783|6783|6782|6784|6783|6783|6782|400
1626722580000|2021-07-19 19:23:00|6782|6781|6782|6781|6782|6781|6782|6781|100
1626722590000|2021-07-19 19:23:10|||||||||300
1626722610000|2021-07-19 19:23:30|6783|6782|6783|6782|6783|6782|6783|6782|1100
1626722620000|2021-07-19 19:23:40|6782|6781|6781|6780|6782|6781|6781|6780|2199
1626722630000|2021-07-19 19:23:50|6780|6779|6780|6779|6780|6779|6780|6779|800
1626722640000|2021-07-19 19:24:00|6781|6780|6780|6779|6781|6780|6780|6779|800
1626722650000|2021-07-19 19:24:10|6781|6780|6779|6778|6781|6780|6779|6778|200
1626722660000|2021-07-19 19:24:20|6778|6777|6777|6776|6778|6777|6777|6776|2200
1626722670000|2021-07-19 19:24:30|6778|6777|6777|6776|6778|6777|6776|6775|2105
1626722680000|2021-07-19 19:24:40|6776|6775|6777|6776|6777|6776|6776|6775|1700
1626722690000|2021-07-19 19:24:50|6776|6775|6777|6776|6777|6776|6776|6775|900
1626722700000|2021-07-19 19:25:00|6776|6775|6776|6775|6776|6775|6776|6775|100
1626722710000|2021-07-19 19:25:10|6777|6776|6776|6775|6777|6776|6775|6774|1800
1626722720000|2021-07-19 19:25:20|6777|6776|6777|6776|6777|6776|6776|6775|2247
1626722730000|2021-07-19 19:25:30|6778|6777|6777|6776|6778|6777|6777|6776|800
1626722740000|2021-07-19 19:25:40|6776|6775|6776|6775|6777|6776|6776|6775|0
1626722750000|2021-07-19 19:25:50|6775|6774|6776|6775|6777|6776|6775|6774|1800
1626722760000|2021-07-19 19:26:00|6775|6774|6776|6775|6776|6775|6775|6774|300
1626722770000|2021-07-19 19:26:10|6777|6776|6777|6776|6777|6776|6777|6776|1000
1626722780000|2021-07-19 19:26:20|6778|6777|6778|6777|6778|6777|6778|6777|326
1626722790000|2021-07-19 19:26:30|6779|6778|6781|6780|6781|6780|6779|6778|2402
1626722800000|2021-07-19 19:26:40|6780|6779|6781|6780|6781|6780|6780|6779|200
1626722810000|2021-07-19 19:26:50|6780|6779|6780|6779|6780|6779|6780|6779|828
1626722820000|2021-07-19 19:27:00|6781|6780|6780|6780|6781|6780|6780|6779|847
1626722830000|2021-07-19 19:27:10|6781|6781|6781|6780|6782|6781|6781|6780|600
1626722840000|2021-07-19 19:27:20|||||||||300
1626722850000|2021-07-19 19:27:30|||||||||650
1626722860000|2021-07-19 19:27:40|||||||||100
1626722890000|2021-07-19 19:28:10|6782|6781|6781|6780|6782|6781|6781|6780|500
1626722900000|2021-07-19 19:28:20|6782|6781|6783|6782|6783|6782|6782|6781|932
1626722920000|2021-07-19 19:28:40|6784|6783|6784|6783|6784|6783|6784|6783|1300
1626722930000|2021-07-19 19:28:50|6783|6782|6780|6779|6783|6782|6780|6779|4230
1626722940000|2021-07-19 19:29:00|6781|6780|6781|6780|6781|6780|6780|6779|1400
1626722950000|2021-07-19 19:29:10|6782|6781|6782|6781|6782|6781|6782|6781|950
1626722960000|2021-07-19 19:29:20|6781|6780|6782|6781|6782|6781|6781|6780|1000
1626722980000|2021-07-19 19:29:40|6780|6779|6781|6780|6781|6780|6780|6779|1000
1626722990000|2021-07-19 19:29:50|6780|6779|6779|6778|6780|6779|6778|6777|2483
1626723000000|2021-07-19 19:30:00|6780|6779|6779|6778|6780|6779|6779|6778|1353
1626723010000|2021-07-19 19:30:10|6780|6779|6779|6778|6780|6779|6779|6778|700
1626723020000|2021-07-19 19:30:20|6780|6779|6780|6779|6780|6779|6780|6779|2640
1626723030000|2021-07-19 19:30:30|6779|6778|6779|6778|6779|6778|6779|6778|247
1626723040000|2021-07-19 19:30:40|6780|6779|6780|6779|6780|6779|6780|6779|327
1626723050000|2021-07-19 19:30:50|6781|6780|6785|6783|6786|6785|6781|6780|7628
1626723060000|2021-07-19 19:31:00|6784|6784|6785|6784|6785|6784|6783|6782|2418
1626723070000|2021-07-19 19:31:10|6784|6783|6783|6782|6784|6784|6783|6782|494
1626723080000|2021-07-19 19:31:20|6784||6783||6784||6783||100
1626723090000|2021-07-19 19:31:30|6782|6781|6782|6781|6782|6781|6782|6781|500
1626723100000|2021-07-19 19:31:40|||||||||549
1626723110000|2021-07-19 19:31:50|6781|6780|6781|6780|6781|6780|6781|6780|300
1626723120000|2021-07-19 19:32:00|6780|6779|6780|6779|6780|6779|6779|6778|1260
1626723130000|2021-07-19 19:32:10|6781|6780|6781|6780|6781|6780|6781|6780|954
1626723140000|2021-07-19 19:32:20|6780|6779|6780|6779|6780|6779|6780|6779|200
1626723150000|2021-07-19 19:32:30|6781|6780|6781|6780|6781|6780|6781|6780|200
1626723160000|2021-07-19 19:32:40|6780|6779|6780|6779|6780|6779|6780|6779|300
1626723170000|2021-07-19 19:32:50|6779|6778|6779|6778|6779|6778|6779|6778|400
1626723180000|2021-07-19 19:33:00|6780|6779|6780|6779|6780|6779|6779|6778|1547
1626723200000|2021-07-19 19:33:20|6779|6778|6777|6776|6779|6778|6777|6776|853
1626723210000|2021-07-19 19:33:30|6778|6775|6778|6777|6778|6777|6778|6775|900
1626723220000|2021-07-19 19:33:40|6779|6778|6779|6778|6779|6778|6779|6778|1700
1626723240000|2021-07-19 19:34:00|6778|6777|6779|6778|6779|6778|6778|6777|505
1626723250000|2021-07-19 19:34:10|6780|6779|6780|6779|6781|6780|6780|6779|3340
1626723260000|2021-07-19 19:34:20|6781|6780|6782|6781|6782|6781|6781|6780|2484
1626723270000|2021-07-19 19:34:30|6781|6780|6782|6780|6782|6780|6781|6780|200
1626723280000|2021-07-19 19:34:40|6781|6781|6781|6780|6783|6782|6781|6780|3486
1626723290000|2021-07-19 19:34:50|6782|6781|6782|6781|6782|6781|6781|6780|500
1626723300000|2021-07-19 19:35:00|6781|6780|6782|6781|6782|6781|6781|6780|375
1626723310000|2021-07-19 19:35:10|6781|6780|6782|6780|6782|6781|6781|6780|700
1626723320000|2021-07-19 19:35:20|6781|6781|6783|6782|6784|6783|6781|6780|3860
1626723330000|2021-07-19 19:35:30|||||||||300
1626723340000|2021-07-19 19:35:40|6784|6783|6783|6782|6784|6783|6783|6782|800
1626723360000|2021-07-19 19:36:00|6784|6783|6783|6782|6784|6783|6783|6782|2000
1626723370000|2021-07-19 19:36:10|6784|6783|6786|6785|6786|6785|6784|6783|2505
1626723380000|2021-07-19 19:36:20|6787|6786|6787|6786|6787|6786|6787|6786|700
1626723390000|2021-07-19 19:36:30|6786|6785|6785|6784|6787|6786|6785|6784|2283
1626723400000|2021-07-19 19:36:40|6786|6785|6784|6783|6786|6785|6784|6783|1147
1626723410000|2021-07-19 19:36:50|6785|6784|6785|6784|6785|6784|6784|6783|700
1626723420000|2021-07-19 19:37:00|6784|6783|6785|6784|6785|6784|6783|6782|2104
1626723430000|2021-07-19 19:37:10|6786|6785|6787|6786|6787|6786|6786|6785|1250
1626723440000|2021-07-19 19:37:20|6788|6787|6789|6788|6789|6788|6788|6787|1809
1626723450000|2021-07-19 19:37:30|||||||||100
1626723460000|2021-07-19 19:37:40|6788|6787|6788|6787|6788|6787|6788|6787|1624
1626723470000|2021-07-19 19:37:50|6789|6788|6789|6788|6789|6788|6788|6787|2478
1626723480000|2021-07-19 19:38:00|6790|6789|6788|6787|6790|6789|6788|6787|2701
1626723490000|2021-07-19 19:38:10|||||||||274
1626723500000|2021-07-19 19:38:20|6789|6788|6790|6789|6791|6790|6789|6788|6795
1626723510000|2021-07-19 19:38:30|||||||||660
1626723520000|2021-07-19 19:38:40|6789|6788|6789|6788|6789|6788|6789|6788|2836
1626723530000|2021-07-19 19:38:50|6790|6789|6791|6790|6792|6791|6790|6789|733
1626723540000|2021-07-19 19:39:00|6790|6789|6790|6789|6791|6790|6790|6789|300
1626723550000|2021-07-19 19:39:10|6791|6790|6791|6790|6792|6791|6791|6790|1200
1626723560000|2021-07-19 19:39:20|6790|6789|6791|6790|6791|6790|6790|6789|1000
1626723580000|2021-07-19 19:39:40|||||||||400
1626723590000|2021-07-19 19:39:50|6792|6791|6794|6793|6794|6793|6792|6791|2576
1626723600000|2021-07-19 19:40:00|6793|6792|6794|6793|6794|6793|6793|6792|2946
1626723610000|2021-07-19 19:40:10|6795|6794|6795|6794|6797|6796|6795|6794|3155
1626723620000|2021-07-19 19:40:20|6796|6795|6796|6795|6796|6795|6795|6794|958
1626723630000|2021-07-19 19:40:30|6795|6794|6794|6793|6795|6794|6793|6792|3188
1626723640000|2021-07-19 19:40:40|6795|6794|6794|6793|6795|6794|6794|6793|1700
1626723650000|2021-07-19 19:40:50|6795|6794|6795|6794|6796|6795|6795|6794|1510
1626723660000|2021-07-19 19:41:00|6794|6793|6795|6794|6795|6794|6794|6793|964
1626723670000|2021-07-19 19:41:10|6794|6793|6795|6794|6795|6794|6794|6793|1200
1626723680000|2021-07-19 19:41:20|6794|6793|6795|6794|6795|6794|6794|6793|600
1626723690000|2021-07-19 19:41:30|6794|6793|6793|6792|6794|6793|6793|6792|300
1626723700000|2021-07-19 19:41:40|6794|6793|6795|6794|6795|6794|6794|6793|1532
1626723710000|2021-07-19 19:41:50|||||||||100
1626723720000|2021-07-19 19:42:00|6796|6795|6795|6794|6796|6795|6795|6794|2900
1626723730000|2021-07-19 19:42:10|6796|6795|6796|6795|6796|6795|6796|6795|922
1626723740000|2021-07-19 19:42:20|6795|6794|6795|6794|6796|6795|6795|6794|1800
1626723750000|2021-07-19 19:42:30|6796|6795|6796|6795|6796|6795|6796|6795|100
1626723760000|2021-07-19 19:42:40|||||||||300
1626723770000|2021-07-19 19:42:50|6797|6796|6797|6796|6798|6797|6797|6796|5384
1626723780000|2021-07-19 19:43:00|6798|6797|6798|6797|6798|6797|6797|6796|100
1626723790000|2021-07-19 19:43:10|6797|6796|6797|6795|6797|6797|6797|6795|2715
1626723800000|2021-07-19 19:43:20|6796|6794|6794|6793|6796|6794|6794|6793|2267
1626723810000|2021-07-19 19:43:30|6795|6794|6794|6793|6795|6794|6794|6793|767
1626723820000|2021-07-19 19:43:40|6793|6792|6793|6792|6794|6793|6793|6792|3100
1626723830000|2021-07-19 19:43:50|6794|6793|6793|6792|6794|6793|6793|6792|100
1626723840000|2021-07-19 19:44:00|6792|6791|6792|6791|6793|6792|6792|6791|2100
1626723850000|2021-07-19 19:44:10|6793|6792|6795|6794|6795|6794|6793|6792|2101
1626723860000|2021-07-19 19:44:20|6796|6795|6795|6794|6796|6795|6795|6794|700
1626723870000|2021-07-19 19:44:30|6794|6793|6793|6792|6794|6793|6793|6792|1408
1626723880000|2021-07-19 19:44:40|6792|6791|6792|6791|6792|6791|6792|6791|341
1626723890000|2021-07-19 19:44:50|6791|6790|6792|6791|6792|6791|6791|6790|1500
1626723900000|2021-07-19 19:45:00|||||||||200
1626723910000|2021-07-19 19:45:10|6793|6792|6790|6789|6793|6792|6790|6789|3862
1626723920000|2021-07-19 19:45:20|6791|6790|6791|6790|6791|6790|6790|6789|500
1626723930000|2021-07-19 19:45:30|6792|6791|6793|6792|6793|6792|6791|6790|2600
1626723940000|2021-07-19 19:45:40|||||||||218
1626723950000|2021-07-19 19:45:50|||||||||100
1626723970000|2021-07-19 19:46:10|6794|6793|6794|6793|6794|6793|6794|6793|1334
1626723980000|2021-07-19 19:46:20|6793|6792|6794|6793|6794|6793|6793|6792|200
1626723990000|2021-07-19 19:46:30|6793|6792|6793|6792|6793|6792|6793|6792|700
1626724000000|2021-07-19 19:46:40|6792|6791|6792|6791|6792|6791|6791|6790|2987
1626724010000|2021-07-19 19:46:50|6793|6792|6793|6792|6793|6792|6793|6792|1907
1626724020000|2021-07-19 19:47:00|6794|6793|6794|6793|6794|6793|6794|6793|1941
1626724030000|2021-07-19 19:47:10|6795|6794|6795|6794|6796|6795|6795|6794|1400
1626724040000|2021-07-19 19:47:20|6794|6793|6794|6793|6795|6794|6794|6793|1125
1626724050000|2021-07-19 19:47:30|6795|6794|6796|6795|6796|6795|6795|6794|2000
1626724070000|2021-07-19 19:47:50|6797|6796|6797|6795|6797|6796|6796|6795|2447
1626724080000|2021-07-19 19:48:00|6796|6796|6794|6793|6797|6796|6794|6793|1390
1626724090000|2021-07-19 19:48:10|6793|6792|6795|6794|6796|6795|6793|6792|4769
1626724100000|2021-07-19 19:48:20|6796|6795|6795|6794|6796|6795|6795|6794|300
1626724110000|2021-07-19 19:48:30|6796|6795|6796|6795|6796|6795|6796|6795|703
1626724120000|2021-07-19 19:48:40|6795|6794|6799|6798|6799|6798|6795|6794|2800
1626724130000|2021-07-19 19:48:50|6800|6799|6799|6798|6800|6799|6799|6798|6272
1626724140000|2021-07-19 19:49:00|||||||||100
1626724160000|2021-07-19 19:49:20|||||||||1100
1626724170000|2021-07-19 19:49:30|6798|6797|6798|6797|6798|6797|6798|6797|1940
1626724180000|2021-07-19 19:49:40|||||||||101
1626724190000|2021-07-19 19:49:50|6797|6796|6797|6796|6798|6797|6797|6796|3036
1626724200000|2021-07-19 19:50:00|6798|6797|6800|6799|6800|6799|6797|6796|10023
1626724210000|2021-07-19 19:50:10|6801|6800|6800|6799|6802|6801|6800|6799|9586
1626724220000|2021-07-19 19:50:20|6801|6800|6799|6798|6801|6800|6799|6798|2410
1626724230000|2021-07-19 19:50:30|6798|6797|6800|6799|6800|6799|6798|6797|5736
1626724240000|2021-07-19 19:50:40|6799|6798|6799|6798|6800|6799|6799|6798|2200
1626724250000|2021-07-19 19:50:50|6798|6797|6799|6798|6799|6798|6798|6797|2290
1626724260000|2021-07-19 19:51:00|6798|6797|6798|6797|6799|6798|6798|6797|1500
1626724270000|2021-07-19 19:51:10|||||||||2492
1626724280000|2021-07-19 19:51:20|6799|6798|6799|6798|6799|6798|6798|6797|1273
1626724290000|2021-07-19 19:51:30|6798|6797|6798|6797|6798|6797|6798|6797|0
1626724300000|2021-07-19 19:51:40|6799|6798|6800|6800|6800|6800|6799|6798|8455
1626724310000|2021-07-19 19:51:50|6801||6801||6801||6801||1188
1626724320000|2021-07-19 19:52:00|6802|6801|6801|6800|6802|6801|6801|6800|4438
1626724330000|2021-07-19 19:52:10|6802|6801|6802|6801|6802|6801|6801|6800|1700
1626724340000|2021-07-19 19:52:20|6803|6802|6802|6801|6803|6802|6802|6801|3800
1626724360000|2021-07-19 19:52:40|6803|6802|6805|6804|6805|6804|6803|6802|3368
1626724370000|2021-07-19 19:52:50|6806|6805|6805|6804|6806|6805|6805|6804|3880
1626724380000|2021-07-19 19:53:00|6806|6805|6808|6807|6809|6808|6805|6804|4370
1626724390000|2021-07-19 19:53:10|6809|6808|6810|6809|6810|6809|6809|6808|6734
1626724400000|2021-07-19 19:53:20|6811|6810|6812|6811|6813|6812|6810|6809|5211
1626724410000|2021-07-19 19:53:30|6811|6810|6810|6809|6811|6810|6809|6808|7993
1626724420000|2021-07-19 19:53:40|6809|6808|6809|6808|6810|6809|6809|6808|1900
1626724430000|2021-07-19 19:53:50|6810|6809|6809|6808|6813|6812|6809|6808|9112
1626724440000|2021-07-19 19:54:00|6810|6809|6810|6809|6810|6809|6810|6809|1100
1626724450000|2021-07-19 19:54:10|6809|6808|6809|6808|6810|6809|6809|6808|1512
1626724460000|2021-07-19 19:54:20|6810|6809|6810|6809|6810|6809|6809|6808|3000
1626724470000|2021-07-19 19:54:30|6811|6810|6812|6811|6812|6811|6811|6810|1590
1626724480000|2021-07-19 19:54:40|6811|6810|6813|6812|6813|6812|6811|6810|2400
1626724490000|2021-07-19 19:54:50|6812|6811|6810|6809|6812|6811|6807|6806|24429
1626724500000|2021-07-19 19:55:00|6811|6810|6810|6809|6812|6811|6807|6806|14279
1626724510000|2021-07-19 19:55:10|6811|6810|6808|6807|6811|6810|6808|6807|6680
1626724520000|2021-07-19 19:55:20|6807|6806|6807|6806|6808|6807|6806|6805|4266
1626724530000|2021-07-19 19:55:30|6806|6805|6806|6805|6808|6807|6806|6805|5324
1626724540000|2021-07-19 19:55:40|6807|6806|6808|6807|6808|6807|6807|6806|2546
1626724550000|2021-07-19 19:55:50|6809|6808|6809|6808|6809|6808|6807|6806|5456
1626724560000|2021-07-19 19:56:00|6810|6809|6810|6809|6811|6810|6809|6808|4543
1626724570000|2021-07-19 19:56:10|6811|6810|6811|6810|6811|6810|6811|6810|2923
1626724580000|2021-07-19 19:56:20|6810|6809|6812|6811|6813|6812|6810|6809|7229
1626724590000|2021-07-19 19:56:30|6811|6810|6812|6811|6812|6811|6811|6810|2872
1626724600000|2021-07-19 19:56:40|6811|6810|6810|6809|6812|6811|6810|6809|3430
1626724610000|2021-07-19 19:56:50|6809|6808|6811|6810|6811|6810|6808|6807|4733
1626724620000|2021-07-19 19:57:00|||||||||9671
1626724630000|2021-07-19 19:57:10|6810|6809|6810|6809|6811|6810|6810|6809|9333
1626724640000|2021-07-19 19:57:20|6809|6808|6809|6808|6810|6809|6808|6807|9315
1626724650000|2021-07-19 19:57:30|||||||||2026
1626724660000|2021-07-19 19:57:40|6810|6809|6810|6809|6810|6809|6810|6809|8781
1626724670000|2021-07-19 19:57:50|6809|6808|6809|6808|6810|6809|6809|6808|6896
1626724680000|2021-07-19 19:58:00|6810|6809|6812|6811|6812|6811|6810|6809|10864
1626724690000|2021-07-19 19:58:10|6811|6810|6814|6813|6814|6813|6811|6810|8116
1626724700000|2021-07-19 19:58:20|6813|6812|6813|6812|6814|6813|6813|6812|3178
1626724710000|2021-07-19 19:58:30|6812|6811|6813|6812|6814|6813|6812|6811|5233
1626724720000|2021-07-19 19:58:40|6814|6813|6814|6813|6815|6814|6814|6812|8344
1626724730000|2021-07-19 19:58:50|6815|6814|6816|6815|6816|6815|6815|6814|3844
1626724740000|2021-07-19 19:59:00|6817|6816|6817|6816|6817|6816|6815|6814|19889
1626724750000|2021-07-19 19:59:10|6816|6815|6816|6815|6817|6816|6816|6815|9193
1626724760000|2021-07-19 19:59:20|6817|6816|6816|6815|6817|6816|6815|6814|11225
1626724770000|2021-07-19 19:59:30|6817|6816|6819|6818|6819|6818|6817|6816|12615
1626724780000|2021-07-19 19:59:40|6820|6819|6819|6818|6820|6819|6819|6818|20761
1626724790000|2021-07-19 19:59:50|6818|6817|6824|6823|6824|6823|6818|6817|41123
1626724800000|2021-07-19 20:00:00|6823|6822|6824|6823|6824|6823|6823|6822|648039
1626724830000|2021-07-19 20:00:30|||||||||61
1626724870000|2021-07-19 20:01:10|6850|6760|6850|6760|6850|6760|6850|6760|3
1626725120000|2021-07-19 20:05:20|6837|6823|6829|6760|6837|6823|6829|6760|709
1626726280000|2021-07-19 20:24:40|||||||||40
1626726410000|2021-07-19 20:26:50|||||||||75
1626726620000|2021-07-19 20:30:20|||||||||3
1626726950000|2021-07-19 20:35:50|||||||||98
1626727110000|2021-07-19 20:38:30|||||||||10
1626727770000|2021-07-19 20:49:30|||||||||75
1626727800000|2021-07-19 20:50:00||6823||6775||6823||6775|159
1626727820000|2021-07-19 20:50:20||6823||6823||6823||6823|160
1626727850000|2021-07-19 20:50:50|||||||||159
1626728870000|2021-07-19 21:07:50|||||||||2
1626729670000|2021-07-19 21:21:10|6828|6817|6827|6775|6828|6817|6827|6775|478
1626729980000|2021-07-19 21:26:20|||||||||2
1626731890000|2021-07-19 21:58:10||6823||6823||6823||6823|10
1626732160000|2021-07-19 22:02:40|||||||||500
1626732170000|2021-07-19 22:02:50|||||||||200
1626733550000|2021-07-19 22:25:50|6824||6824||6824||6824||175
1626733600000|2021-07-19 22:26:40|||||||||123
1626733650000|2021-07-19 22:27:30||6783||6783||6783||6783|105
1626733660000|2021-07-19 22:27:40||6784||6784||6784||6784|0
1626733940000|2021-07-19 22:32:20|6829||6829||6829||6829||500
1626734260000|2021-07-19 22:37:40||6783||6783||6783||6783|0
1626734280000|2021-07-19 22:38:00||6784||6784||6784||6784|0
1626736130000|2021-07-19 23:08:50|||||||||12
1626736320000|2021-07-19 23:12:00||6810||6810||6810||6810|0
1626736660000|2021-07-19 23:17:40|||||||||10
1626737990000|2021-07-19 23:39:50|||||||||25
1626738680000|2021-07-19 23:51:20|||||||||49
1626768000000|2021-07-20 08:00:00|6860|6818|6863|6660|6863|6818|6860|6660|0
1626768230000|2021-07-20 08:03:50||6661||6661||6661||6661|0
1626768280000|2021-07-20 08:04:40||6660||6660||6660||6660|0
1626768290000|2021-07-20 08:04:50|6660||6900||6900||6660||841
1626768370000|2021-07-20 08:06:10||6700||6700||6700||6700|0
1626768380000|2021-07-20 08:06:20||6723||6723||6723||6723|0
1626768400000|2021-07-20 08:06:40||6660||6660||6660||6660|0
1626768520000|2021-07-20 08:08:40||6665||6660||6665||6660|0
1626768560000|2021-07-20 08:09:20||6680||6680||6680||6680|0
1626769190000|2021-07-20 08:19:50|||||||||1
1626769730000|2021-07-20 08:28:50||6700||6700||6700||6700|0
1626771770000|2021-07-20 09:02:50||6736||6700||6736||6700|7
1626773330000|2021-07-20 09:28:50|6899||6899||6899||6899||0
1626773480000|2021-07-20 09:31:20||6720||6757||6757||6720|0
1626773490000|2021-07-20 09:31:30||6766||6775||6775||6766|0
1626773540000|2021-07-20 09:32:20||6776||6776||6776||6776|0
1626773600000|2021-07-20 09:33:20||6775||6775||6775||6775|0
1626773620000|2021-07-20 09:33:40||6700||6700||6700||6700|0
1626773870000|2021-07-20 09:37:50|6898||6898||6898||6898||0
1626773980000|2021-07-20 09:39:40||6701||6701||6701||6701|0
1626773990000|2021-07-20 09:39:50|6899|6700|6899|6700|6899|6700|6899|6700|0
1626774200000|2021-07-20 09:43:20|6890||6890||6890||6890||0
1626774370000|2021-07-20 09:46:10|6889|6701|6889|6701|6889|6701|6889|6701|0
1626774590000|2021-07-20 09:49:50||6700||6700||6700||6700|0
1626774620000|2021-07-20 09:50:20||6701||6701||6701||6701|0
1626774720000|2021-07-20 09:52:00|6860||6860||6860||6860||0
1626774740000|2021-07-20 09:52:20|6859||6859||6859||6859||0
1626775650000|2021-07-20 10:07:30|6850||6850||6850||6850||0
1626775920000|2021-07-20 10:12:00||6780||6780||6780||6780|0
1626775960000|2021-07-20 10:12:40||6781||6781||6781||6781|0
1626777290000|2021-07-20 10:34:50||6780||6780||6780||6780|0
1626777310000|2021-07-20 10:35:10||6781||6781||6781||6781|0
1626778650000|2021-07-20 10:57:30||6780||6780||6780||6780|0
1626778690000|2021-07-20 10:58:10||6781||6781||6781||6781|0
1626778800000|2021-07-20 11:00:00||6803||6803||6803||6803|0
1626778840000|2021-07-20 11:00:40|||||||||1
1626778960000|2021-07-20 11:02:40||6805||6805||6805||6805|0
1626779280000|2021-07-20 11:08:00|6849|6830|6849|6830|6849|6830|6849|6830|0
1626779300000|2021-07-20 11:08:20||6822||6805||6822||6805|7
1626779520000|2021-07-20 11:12:00|6848|6830|6848|6830|6848|6830|6848|6830|0
1626779640000|2021-07-20 11:14:00|6847||6847||6847||6847||0
1626779700000|2021-07-20 11:15:00|6846||6845||6846||6845||55
1626779900000|2021-07-20 11:18:20|6841|6822|6841|6805|6841|6822|6841|6805|203
1626780030000|2021-07-20 11:20:30||6818||6818||6818||6818|35
1626780160000|2021-07-20 11:22:40||6817||6817||6817||6817|102
1626780200000|2021-07-20 11:23:20|||||||||10
1626780650000|2021-07-20 11:30:50||6820||6820||6820||6820|30
1626781510000|2021-07-20 11:45:10|||||||||2
1626781530000|2021-07-20 11:45:30|6837||6837||6837||6837||0
1626781540000|2021-07-20 11:45:40|6841||6841||6841||6841||0
1626781550000|2021-07-20 11:45:50|6836||6836||6836||6836||0
1626782200000|2021-07-20 11:56:40||6823||6823||6823||6823|0
1626782890000|2021-07-20 12:08:10|||||||||70
1626782910000|2021-07-20 12:08:30|6827|6820|6827|6820|6827|6820|6827|6820|0
1626783340000|2021-07-20 12:15:40|6826||6826||6826||6826||4
1626783380000|2021-07-20 12:16:20|6827||6827||6827||6827||10
1626783950000|2021-07-20 12:25:50|||||||||1
1626784320000|2021-07-20 12:32:00|6824||6824||6824||6824||0
1626784350000|2021-07-20 12:32:30||6823||6823||6823||6823|19
1626784400000|2021-07-20 12:33:20|6822|6820|6822|6820|6822|6820|6822|6820|981
1626784460000|2021-07-20 12:34:20|6823||6823||6823||6823||1
1626784570000|2021-07-20 12:36:10|||||||||3
1626784700000|2021-07-20 12:38:20|6824||6824||6824||6824||6
1626784820000|2021-07-20 12:40:20|6827||6827||6827||6827||10
1626785520000|2021-07-20 12:52:00|||||||||10
1626785740000|2021-07-20 12:55:40|||||||||5
1626785890000|2021-07-20 12:58:10|6821|6812|6818|6806|6821|6816|6818|6805|789
1626786300000|2021-07-20 13:05:00|6821|6807|6821|6807|6821|6807|6821|6807|92
1626786720000|2021-07-20 13:12:00|||||||||2
1626786790000|2021-07-20 13:13:10|||||||||1
1626786840000|2021-07-20 13:14:00||6806||6806||6806||6806|0
1626787190000|2021-07-20 13:19:50||6815||6815||6815||6815|10
1626787230000|2021-07-20 13:20:30||6813||6811||6813||6811|22
1626787240000|2021-07-20 13:20:40|6820||6818||6820||6818||0
1626787250000|2021-07-20 13:20:50|6813|6810|6804|6800|6813|6810|6804|6800|2420
1626787500000|2021-07-20 13:25:00|6850|6804|6850|6804|6850|6804|6850|6804|107
1626787510000|2021-07-20 13:25:10||6800||6800||6800||6800|0
1626787520000|2021-07-20 13:25:20||6801||6801||6801||6801|0
1626787530000|2021-07-20 13:25:30|||||||||5
1626787550000|2021-07-20 13:25:50|||||||||19
1626787570000|2021-07-20 13:26:10||6800||6800||6800||6800|0
1626787650000|2021-07-20 13:27:30|||||||||43
1626787660000|2021-07-20 13:27:40||6801||6801||6801||6801|0
1626787680000|2021-07-20 13:28:00|6823|6830|6850|6801|6850|6830|6823|6801|1130
1626787720000|2021-07-20 13:28:40|6830|6800|6850|6800|6850|6800|6830|6800|325
1626787730000|2021-07-20 13:28:50|||||||||5
1626787740000|2021-07-20 13:29:00||6801||6801||6801||6801|0
1626787760000|2021-07-20 13:29:20|||||||||101
1626787770000|2021-07-20 13:29:30||6800||6800||6800||6800|0
1626787790000|2021-07-20 13:29:50||6801||6801||6801||6801|0
1626787800000|2021-07-20 13:30:00|6849|6829|6834|6832|6849|6837|6834|6829|5105
1626787810000|2021-07-20 13:30:10|6833|6830|6839|6830|6841|6835|6829|6825|1550
1626787820000|2021-07-20 13:30:20||6831||6831||6831||6831|100
1626787830000|2021-07-20 13:30:30|6841|6835|6840|6832|6845|6841|6837|6832|4808
1626787840000|2021-07-20 13:30:40|6842|6836|6845|6840|6847|6843|6841|6836|5600
1626787850000|2021-07-20 13:30:50|6843|6836|6842|6836|6843|6837|6842|6836|1200
1626787860000|2021-07-20 13:31:00|6843|6837|6846|6840|6847|6841|6843|6837|1353
1626787870000|2021-07-20 13:31:10|6842|6837|6845|6839|6845|6839|6842|6837|0
1626787880000|2021-07-20 13:31:20|6846|6840|6845|6841|6847|6841|6845|6840|453
1626787890000|2021-07-20 13:31:30|6846|6843|6849|6843|6849|6847|6846|6842|1828
1626787900000|2021-07-20 13:31:40|6850|6844|6853|6847|6853|6849|6850|6844|3752
1626787910000|2021-07-20 13:31:50|6854|6849|6864|6856|6864|6857|6853|6847|1100
1626787920000|2021-07-20 13:32:00|6861|6858|6864|6853|6864|6859|6855|6847|5381
1626787930000|2021-07-20 13:32:10|6857|6855|6857|6846|6857|6855|6851|6846|400
1626787940000|2021-07-20 13:32:20|6856|6848|6853|6843|6856|6848|6853|6843|510
1626787950000|2021-07-20 13:32:30|6849|6840|6849|6840|6849|6840|6849|6840|0
1626787960000|2021-07-20 13:32:40|6851|6845|6852|6847|6856|6851|6850|6845|1310
1626787970000|2021-07-20 13:32:50|6856||6856||6856||6856||100
1626787980000|2021-07-20 13:33:00|6855|6849|6857|6854|6861|6856|6853|6849|1950
1626787990000|2021-07-20 13:33:10|6854|6852|6859|6855|6861|6859|6854|6850|2054
1626788000000|2021-07-20 13:33:20|6861|6856|6866|6864|6868|6866|6861|6856|2600
1626788010000|2021-07-20 13:33:30|6865|6863|6871|6868|6873|6870|6862|6860|1481
1626788020000|2021-07-20 13:33:40|6870|6869|6868|6864|6875|6871|6867|6862|882
1626788030000|2021-07-20 13:33:50|6869||6868||6869||6868||0
1626788040000|2021-07-20 13:34:00|6867|6862|6862|6860|6867|6864|6860|6858|3269
1626788050000|2021-07-20 13:34:10|6861|6858|6866|6864|6871|6865|6861|6858|1310
1626788060000|2021-07-20 13:34:20|6865|6863|6873|6869|6875|6869|6863|6861|1516
1626788080000|2021-07-20 13:34:40|6875|6871|6874|6871|6875|6873|6866|6863|6399
1626788090000|2021-07-20 13:34:50|6875|6872|6875|6872|6879|6875|6875|6872|1090
1626788100000|2021-07-20 13:35:00|6876|6873|6879|6876|6880|6876|6874|6872|1700
1626788110000|2021-07-20 13:35:10|6880|6877|6881|6878|6883|6880|6879|6877|1550
1626788120000|2021-07-20 13:35:20|6882|6879|6883|6880|6885|6880|6882|6879|200
1626788130000|2021-07-20 13:35:30|6882|6881|6884|6882|6884|6882|6881|6881|1050
1626788140000|2021-07-20 13:35:40|6883|6881|6883|6881|6884|6883|6882|6880|2300
1626788150000|2021-07-20 13:35:50|6884|6883|6891|6888|6891|6888|6884|6883|3109
1626788160000|2021-07-20 13:36:00|6892|6889|6893|6891|6898|6894|6892|6889|1950
1626788170000|2021-07-20 13:36:10|6892|6890|6892|6889|6892|6890|6892|6889|1000
1626788180000|2021-07-20 13:36:20|6891||6891||6891||6891||700
1626788190000|2021-07-20 13:36:30|6893|6890|6898|6893|6898|6893|6890|6889|3769
1626788200000|2021-07-20 13:36:40|6897|6894|6897|6894|6897|6894|6897|6894|0
1626788210000|2021-07-20 13:36:50|6896|6893|6896|6893|6900|6897|6894|6893|2740
1626788220000|2021-07-20 13:37:00|6895|6892|6896|6893|6896|6893|6893|6890|1577
1626788230000|2021-07-20 13:37:10|6898|6894|6897|6894|6898|6896|6895|6893|701
1626788240000|2021-07-20 13:37:20|6898|6895|6904|6902|6905|6904|6896|6894|19282
1626788250000|2021-07-20 13:37:30|6906|6901|6909|6907|6910|6908|6906|6901|8044
1626788260000|2021-07-20 13:37:40|6907|6905|6903|6902|6909|6907|6903|6902|1200
1626788270000|2021-07-20 13:37:50|6905|6901|6911|6908|6911|6909|6902|6900|3868
1626788280000|2021-07-20 13:38:00|6912|6910|6918|6916|6919|6916|6912|6910|4176
1626788290000|2021-07-20 13:38:10|6917|6915|6913|6911|6918|6916|6913|6910|7689
1626788300000|2021-07-20 13:38:20|6914|6912|6917|6915|6917|6915|6913|6911|3946
1626788310000|2021-07-20 13:38:30|6916|6914|6916|6914|6916|6915|6913|6912|2100
1626788320000|2021-07-20 13:38:40|6917|6915|6916|6914|6921|6920|6914|6913|5008
1626788330000|2021-07-20 13:38:50|6915|6912|6923|6921|6924|6921|6915|6912|920
1626788340000|2021-07-20 13:39:00|6925|6922|6927|6924|6927|6925|6922|6919|5741
1626788350000|2021-07-20 13:39:10|6925|6923|6923|6920|6925|6924|6918|6915|7189
1626788360000|2021-07-20 13:39:20|6921|6921|6928|6925|6929|6928|6921|6920|2200
1626788370000|2021-07-20 13:39:30|6929|6927|6928|6925|6933|6930|6928|6925|3432
1626788380000|2021-07-20 13:39:40|6925|6923|6925|6923|6925|6923|6925|6923|0
1626788390000|2021-07-20 13:39:50|6924|6922|6923|6921|6925|6924|6923|6921|3300
1626788400000|2021-07-20 13:40:00|6924|6922|6925|6923|6925|6924|6920|6918|1836
1626788410000|2021-07-20 13:40:10|6926|6924|6923|6921|6927|6925|6923|6921|1150
1626788420000|2021-07-20 13:40:20|6921|6920|6924|6923|6927|6924|6921|6920|1379
1626788430000|2021-07-20 13:40:30|6925|6922|6922|6920|6927|6924|6920|6920|1098
1626788440000|2021-07-20 13:40:40|6912|6910|6913|6911|6913|6912|6912|6910|500
1626788450000|2021-07-20 13:40:50|6915|6912|6915|6913|6918|6916|6913|6911|2100
1626788460000|2021-07-20 13:41:00|6914|6912|6910|6908|6914|6912|6910|6906|400
1626788470000|2021-07-20 13:41:10|6913|6911|6915|6913|6917|6913|6912|6910|700
1626788480000|2021-07-20 13:41:20|6916|6916|6922|6920|6922|6920|6916|6916|300
1626788490000|2021-07-20 13:41:30|6921|6921|6927|6923|6927|6923|6921|6921|1135
1626788500000|2021-07-20 13:41:40|6926|6924|6922|6920|6926|6926|6921|6919|1396
1626788510000|2021-07-20 13:41:50|6921|6921|6923|6921|6924|6923|6921|6921|2852
1626788520000|2021-07-20 13:42:00|6925|6922|6927|6925|6928|6926|6925|6922|450
1626788530000|2021-07-20 13:42:10|6928|6926|6926|6923|6928|6926|6926|6923|1400
1626788540000|2021-07-20 13:42:20|6925|6924|6928|6925|6928|6926|6925|6923|600
1626788550000|2021-07-20 13:42:30|6927|6924|6922|6920|6927|6924|6920|6918|917
1626788560000|2021-07-20 13:42:40|6921|6919|6927|6924|6927|6924|6921|6919|600
1626788570000|2021-07-20 13:42:50|6926|6925|6930|6928|6930|6928|6925|6924|2308
1626788580000|2021-07-20 13:43:00|6929|6927|6932|6930|6932|6931|6928|6926|6265
1626788590000|2021-07-20 13:43:10|6931|6929|6934|6932|6937|6936|6930|6928|3903
1626788600000|2021-07-20 13:43:20|6935|6931|6935|6933|6936|6934|6934|6931|800
1626788610000|2021-07-20 13:43:30|6936|6934|6944|6941|6944|6943|6934|6933|6715
1626788620000|2021-07-20 13:43:40|6943|6940|6946|6944|6946|6945|6942|6939|3918
1626788630000|2021-07-20 13:43:50|6943|6943|6945|6943|6945|6943|6941|6939|300
1626788640000|2021-07-20 13:44:00|6944|6942|6945|6943|6945|6943|6943|6941|2140
1626788650000|2021-07-20 13:44:10|6942|6940|6945|6944|6946|6945|6942|6940|600
1626788660000|2021-07-20 13:44:20|6946|6943|6940|6939|6946|6944|6939|6938|21339
1626788670000|2021-07-20 13:44:30|6941|6940|6939|6937|6944|6942|6939|6937|2800
1626788680000|2021-07-20 13:44:40|6936|6935|6938|6936|6941|6939|6936|6935|750
1626788690000|2021-07-20 13:44:50|6939|6935|6937|6935|6939|6936|6936|6935|944
1626788700000|2021-07-20 13:45:00|6936|6936|6938|6937|6940|6938|6936|6936|3782
1626788710000|2021-07-20 13:45:10|6937|6936|6934|6932|6938|6936|6934|6932|1523
1626788720000|2021-07-20 13:45:20|6935|6934|6931|6929|6935|6934|6931|6929|400
1626788730000|2021-07-20 13:45:30|6932|6931|6926|6924|6934|6932|6925|6923|7600
1626788740000|2021-07-20 13:45:40|6928|6925|6927|6926|6928|6927|6926|6925|1104
1626788750000|2021-07-20 13:45:50|6928|6927|6928|6927|6929|6927|6928|6927|3457
1626788760000|2021-07-20 13:46:00|6929|6928|6929|6928|6930|6929|6928|6926|4143
1626788770000|2021-07-20 13:46:10|6928|6927|6931|6929|6933|6931|6928|6927|600
1626788780000|2021-07-20 13:46:20|6930|6930|6934|6932|6935|6934|6930|6930|1150
1626788800000|2021-07-20 13:46:40|6935|6934|6938|6936|6938|6936|6935|6933|916
1626788810000|2021-07-20 13:46:50|6939|6937|6937|6936|6939|6938|6937|6936|4500
1626788820000|2021-07-20 13:47:00|6938|6937|6932|6931|6939|6938|6932|6931|1750
1626788830000|2021-07-20 13:47:10|6931|6930|6934|6932|6934|6933|6931|6930|2000
1626788840000|2021-07-20 13:47:20|6933||6933||6933||6933||1206
1626788850000|2021-07-20 13:47:30|6934|6933|6931|6929|6936|6934|6929|6927|2305
1626788860000|2021-07-20 13:47:40|6933|6932|6935|6934|6935|6934|6933|6932|900
1626788870000|2021-07-20 13:47:50|6937|6935|6934|6932|6937|6935|6933|6932|845
1626788880000|2021-07-20 13:48:00|6935|6933|6935|6934|6936|6935|6934|6933|1490
1626788890000|2021-07-20 13:48:10|6937|6935|6938|6937|6938|6937|6937|6935|629
1626788900000|2021-07-20 13:48:20|6937|6936|6936|6935|6938|6936|6935|6934|500
1626788910000|2021-07-20 13:48:30|6937|6936|6935|6933|6938|6937|6935|6933|900
1626788920000|2021-07-20 13:48:40|6934|6932|6935|6933|6938|6937|6933|6932|2785
1626788930000|2021-07-20 13:48:50|6934|6934|6933|6932|6935|6934|6933|6932|500
1626788940000|2021-07-20 13:49:00|6935|6933|6936|6935|6936|6935|6935|6933|226
1626788950000|2021-07-20 13:49:10|6938|6937|6940|6938|6941|6939|6937|6935|1150
1626788960000|2021-07-20 13:49:20|6942|6940|6940|6938|6942|6941|6940|6938|960
1626788970000|2021-07-20 13:49:30|6941|6939|6942|6941|6943|6942|6941|6939|1426
1626788980000|2021-07-20 13:49:40|6943|6942|6941|6939|6944|6943|6940|6939|1300
1626788990000|2021-07-20 13:49:50|6942|6940|6943|6941|6944|6942|6942|6939|2449
1626789000000|2021-07-20 13:50:00|6942|6942|6941|6939|6942|6942|6940|6939|1800
1626789010000|2021-07-20 13:50:10|6940|6938|6941|6940|6941|6940|6938|6937|1431
1626789020000|2021-07-20 13:50:20|6943|6941|6944|6942|6944|6942|6943|6941|300
1626789030000|2021-07-20 13:50:30|6943|6941|6945|6943|6945|6943|6942|6940|2475
1626789040000|2021-07-20 13:50:40|6944|6944|6945|6944|6945|6944|6944|6942|3000
1626789050000|2021-07-20 13:50:50|6946|6945|6948|6947|6948|6947|6946|6945|1700
1626789060000|2021-07-20 13:51:00|6949|6948|6947|6946|6949|6948|6946|6945|800
1626789070000|2021-07-20 13:51:10|6948|6947|6947|6946|6949|6948|6947|6946|1800
1626789080000|2021-07-20 13:51:20|6946|6945|6948|6946|6951|6950|6946|6945|18204
1626789090000|2021-07-20 13:51:30|6949|6947|6951|6949|6951|6949|6949|6947|900
1626789100000|2021-07-20 13:51:40|6952|6950|6953|6952|6953|6952|6952|6950|700
1626789110000|2021-07-20 13:51:50|6954|6953|6956|6955|6956|6955|6954|6953|1337
1626789120000|2021-07-20 13:52:00|6958|6957|6964|6963|6964|6963|6958|6957|4707
1626789130000|2021-07-20 13:52:10|6963|6962|6962|6960|6964|6962|6960|6958|4452
1626789140000|2021-07-20 13:52:20|6961|6959|6962|6960|6962|6960|6961|6959|0
1626789150000|2021-07-20 13:52:30|6961|6959|6956|6954|6961|6959|6955|6954|1244
1626789160000|2021-07-20 13:52:40|6957|6955|6956|6954|6958|6957|6954|6953|4433
1626789170000|2021-07-20 13:52:50|6957|6955|6959|6958|6959|6958|6954|6953|952
1626789180000|2021-07-20 13:53:00|6958|6957|6960|6959|6960|6959|6958|6957|800
1626789190000|2021-07-20 13:53:10|6958|6957|6954|6953|6958|6957|6952|6951|5185
1626789200000|2021-07-20 13:53:20|6955|6954|6956|6955|6956|6955|6955|6954|400
1626789210000|2021-07-20 13:53:30|6955|6954|6959|6958|6959|6958|6955|6953|1321
1626789230000|2021-07-20 13:53:50|6960|6959|6958|6957|6960|6959|6956|6955|1500
1626789240000|2021-07-20 13:54:00|6957|6956|6957|6956|6959|6958|6955|6954|1700
1626789260000|2021-07-20 13:54:20|6958|6957|6958|6956|6958|6957|6957|6956|5694
1626789270000|2021-07-20 13:54:30||6957||6957||6957||6957|100
1626789280000|2021-07-20 13:54:40|6957|6956|6955|6953|6957|6956|6955|6953|2572
1626789290000|2021-07-20 13:54:50|6954|6952|6956|6954|6956|6954|6951|6950|5361
1626789300000|2021-07-20 13:55:00|6958|6955|6956|6954|6958|6956|6955|6954|1300
1626789310000|2021-07-20 13:55:10||6955||6955||6955||6954|300
1626789320000|2021-07-20 13:55:20|6955|6954|6955|6954|6957|6956|6953|6952|3121
1626789330000|2021-07-20 13:55:30|6956|6955|6956|6955|6956|6955|6956|6955|900
1626789340000|2021-07-20 13:55:40|6957|6954|6955|6954|6957|6954|6955|6954|670
1626789350000|2021-07-20 13:55:50|6954|6953|6955|6954|6955|6954|6951|6949|3969
1626789360000|2021-07-20 13:56:00|6956|6955|6953|6952|6956|6955|6952|6951|700
1626789370000|2021-07-20 13:56:10|6952|6951|6951|6951|6953|6951|6950|6949|2591
1626789390000|2021-07-20 13:56:30|6953|6952|6956|6955|6956|6955|6952|6952|2300
1626789400000|2021-07-20 13:56:40|6957|6956|6961|6960|6962|6961|6957|6956|9510
1626789410000|2021-07-20 13:56:50|6960|6959|6960|6959|6961|6959|6959|6958|1300
1626789420000|2021-07-20 13:57:00|6958|6958|6958|6956|6958|6958|6958|6956|500
1626789430000|2021-07-20 13:57:10|6960|6958|6959|6958|6960|6958|6957|6956|1600
1626789440000|2021-07-20 13:57:20|6960|6959|6958|6957|6961|6960|6957|6956|2986
1626789450000|2021-07-20 13:57:30|6956|6955|6955|6954|6956|6955|6955|6952|600
1626789460000|2021-07-20 13:57:40|6956|6956|6958|6956|6959|6957|6955|6955|1500
1626789470000|2021-07-20 13:57:50|6957|6957|6962|6960|6962|6960|6957|6957|700
1626789480000|2021-07-20 13:58:00|6961|6959|6962|6961|6963|6961|6960|6959|2200
1626789490000|2021-07-20 13:58:10|6963|6962|6961|6959|6963|6962|6960|6959|811
1626789500000|2021-07-20 13:58:20|6962|6960|6957|6955|6962|6960|6957|6955|3000
1626789510000|2021-07-20 13:58:30|6956|6956|6956|6955|6956|6956|6956|6955|499
1626789520000|2021-07-20 13:58:40|6957|6956|6962|6960|6962|6960|6956|6956|1300
1626789530000|2021-07-20 13:58:50|6961|6961|6959|6957|6961|6961|6959|6957|400
1626789540000|2021-07-20 13:59:00|6960|6959|6959|6957|6960|6959|6957|6956|2768
1626789550000|2021-07-20 13:59:10|6958|6956|6957|6956|6959|6958|6956|6955|1600
1626789560000|2021-07-20 13:59:20|6958|6957|6960|6959|6960|6959|6958|6957|200
1626789570000|2021-07-20 13:59:30|6961|6960|6957|6956|6962|6961|6957|6955|1791
1626789580000|2021-07-20 13:59:40|6956|6955|6958|6956|6958|6956|6956|6955|1100
1626789590000|2021-07-20 13:59:50|6956|6955|6958|6957|6959|6958|6956|6955|4008
1626789600000|2021-07-20 14:00:00|6959|6958|6962|6960|6962|6960|6959|6958|2896
1626789610000|2021-07-20 14:00:10|6961|6959|6958|6957|6961|6960|6958|6957|2186
1626789620000|2021-07-20 14:00:20|6957|6956|6958|6957|6959|6958|6957|6956|1233
1626789630000|2021-07-20 14:00:30|6957|6956|6958|6956|6958|6956|6955|6954|4275
1626789640000|2021-07-20 14:00:40|6957|6955|6956|6955|6958|6956|6955|6954|5769
1626789650000|2021-07-20 14:00:50|6957|6956|6954|6953|6958|6957|6954|6953|5774
1626789660000|2021-07-20 14:01:00|6953|6952|6955|6954|6955|6954|6953|6952|2100
1626789670000|2021-07-20 14:01:10|6956|6955|6956|6955|6959|6958|6955|6955|3400
1626789680000|2021-07-20 14:01:20|6957|6956|6959|6958|6960|6959|6957|6956|1900
1626789690000|2021-07-20 14:01:30|6958|6957|6958|6957|6959|6958|6958|6957|900
1626789700000|2021-07-20 14:01:40|6959|6958|6957|6956|6959|6958|6955|6954|2600
1626789710000|2021-07-20 14:01:50|6958|6957|6958|6957|6959|6958|6957|6956|2060
1626789720000|2021-07-20 14:02:00|6959|6958|6960|6959|6960|6959|6959|6958|2607
1626789730000|2021-07-20 14:02:10|6961|6960|6962|6960|6964|6963|6961|6960|6991
1626789740000|2021-07-20 14:02:20|6963|6962|6964|6963|6964|6963|6963|6962|0
1626789750000|2021-07-20 14:02:30|6965|6964|6968|6968|6969|6968|6965|6964|4125
1626789760000|2021-07-20 14:02:40|6967|6966|6968|6967|6968|6967|6966|6965|1700
1626789770000|2021-07-20 14:02:50|6969|6968|6972|6971|6972|6971|6969|6968|4540
1626789780000|2021-07-20 14:03:00|6973|6972|6971|6970|6975|6973|6971|6970|4361
1626789790000|2021-07-20 14:03:10|6970|6968|6971|6970|6972|6971|6967|6965|3550
1626789800000|2021-07-20 14:03:20|6972|6971|6975|6973|6975|6974|6972|6971|2328
1626789810000|2021-07-20 14:03:30|6974|6974|6976|6974|6978|6977|6974|6973|15851
1626789820000|2021-07-20 14:03:40|6977|6975|6976|6974|6977|6976|6974|6972|3485
1626789830000|2021-07-20 14:03:50|6977|6975|6975|6974|6977|6976|6975|6974|400
1626789840000|2021-07-20 14:04:00|6976|6975|6978|6976|6978|6977|6976|6975|300
1626789850000|2021-07-20 14:04:10|6977|6975|6971|6970|6978|6975|6971|6970|1206
1626789860000|2021-07-20 14:04:20|6972|6971|6974|6973|6974|6973|6972|6971|800
1626789870000|2021-07-20 14:04:30|6973|6972|6969|6967|6973|6972|6969|6967|900
1626789880000|2021-07-20 14:04:40|6968|6966|6967|6965|6968|6966|6967|6965|680
1626789890000|2021-07-20 14:04:50|6966|6964|6966|6965|6966|6965|6964|6962|1961
1626789900000|2021-07-20 14:05:00|6967|6966|6968|6967|6968|6967|6966|6965|700
1626789910000|2021-07-20 14:05:10|6967|6966|6966|6964|6967|6966|6964|6963|937
1626789920000|2021-07-20 14:05:20|6967|6965|6966|6964|6967|6965|6964|6963|1550
1626789930000|2021-07-20 14:05:30|6965|6963|6959|6958|6965|6963|6959|6958|3109
1626789940000|2021-07-20 14:05:40|6958|6957|6963|6961|6963|6961|6957|6956|5000
1626789950000|2021-07-20 14:05:50|6962|6960|6964|6962|6964|6963|6962|6960|1535
1626789960000|2021-07-20 14:06:00|6963|6963|6967|6965|6967|6966|6963|6962|830
1626789970000|2021-07-20 14:06:10|6966|6964|6961|6959|6966|6964|6961|6959|2916
1626789980000|2021-07-20 14:06:20|6960|6960|6959|6957|6960|6960|6959|6957|1522
1626789990000|2021-07-20 14:06:30|6958|6958|6960|6959|6960|6959|6957|6956|900
1626790000000|2021-07-20 14:06:40|6958|6957|6958|6957|6959|6958|6957|6956|1600
1626790010000|2021-07-20 14:06:50|6959|6958|6956|6954|6959|6958|6952|6951|2233
1626790020000|2021-07-20 14:07:00|6955|6953|6956|6955|6956|6955|6955|6953|4423
1626790030000|2021-07-20 14:07:10|6955|6954|6954|6953|6955|6954|6954|6953|600
1626790040000|2021-07-20 14:07:20|6953|6952|6957|6955|6957|6956|6953|6952|7108
1626790050000|2021-07-20 14:07:30|6958|6956|6958|6956|6958|6957|6955|6954|2000
1626790060000|2021-07-20 14:07:40|6959|6957|6961|6959|6964|6962|6959|6957|2400
1626790070000|2021-07-20 14:07:50|6960|6958|6962|6961|6962|6961|6959|6958|2100
1626790080000|2021-07-20 14:08:00|6964|6962|6962|6961|6964|6963|6960|6959|4198
1626790090000|2021-07-20 14:08:10|6961|6960|6958|6957|6962|6961|6958|6957|1386
1626790100000|2021-07-20 14:08:20|6959||6958||6959||6958||0
1626790110000|2021-07-20 14:08:30|6959|6958|6961|6960|6961|6960|6959|6958|900
1626790120000|2021-07-20 14:08:40|6962|6959|6963|6962|6963|6962|6959|6958|4401
1626790130000|2021-07-20 14:08:50||6961||6961||6961||6961|800
1626790140000|2021-07-20 14:09:00|6964|6962|6968|6967|6968|6967|6964|6962|8488
1626790150000|2021-07-20 14:09:10|6969|6966|6966|6964|6969|6966|6965|6964|1122
1626790160000|2021-07-20 14:09:20|6965|6963|6968|6966|6968|6966|6964|6963|4427
1626790170000|2021-07-20 14:09:30|6967|6967|6968|6966|6968|6967|6967|6966|400
1626790180000|2021-07-20 14:09:40|6967|6965|6964|6963|6967|6965|6964|6962|430
1626790190000|2021-07-20 14:09:50|6963|6962|6964|6963|6964|6963|6963|6962|700
1626790200000|2021-07-20 14:10:00|6963|6962|6964|6963|6966|6964|6963|6962|3975
1626790210000|2021-07-20 14:10:10|6966|6965|6966|6965|6968|6967|6964|6963|4210
1626790220000|2021-07-20 14:10:20|6967|6966|6966|6965|6967|6966|6966|6965|0
1626790230000|2021-07-20 14:10:30|6965|6964|6966|6964|6966|6965|6965|6964|2729
1626790240000|2021-07-20 14:10:40|6967|6965|6967|6965|6968|6967|6965|6964|1700
1626790250000|2021-07-20 14:10:50|6966|6966|6967|6965|6967|6966|6964|6962|7484
1626790260000|2021-07-20 14:11:00|6966|6966|6967|6965|6967|6966|6964|6963|3454
1626790270000|2021-07-20 14:11:10|6966|6966|6972|6971|6972|6971|6964|6963|5100
1626790280000|2021-07-20 14:11:20|6971|6970|6971|6970|6972|6971|6971|6970|2294
1626790290000|2021-07-20 14:11:30|6972|6971|6972|6971|6973|6972|6971|6970|2874
1626790300000|2021-07-20 14:11:40|6971|6970|6972|6971|6972|6971|6971|6970|1600
1626790310000|2021-07-20 14:11:50|6971|6970|6971|6970|6972|6971|6971|6970|4435
1626790320000|2021-07-20 14:12:00|6972|6971|6971|6970|6972|6971|6971|6970|25725
1626790330000|2021-07-20 14:12:10|6972|6971|6971|6970|6972|6971|6970|6970|4500
1626790340000|2021-07-20 14:12:20|6970||6971||6971||6970||5841
1626790350000|2021-07-20 14:12:30|6970|6969|6968|6967|6971|6970|6968|6966|8540
1626790360000|2021-07-20 14:12:40|6967|6966|6965|6964|6967|6966|6965|6964|2080
1626790370000|2021-07-20 14:12:50|6964|6963|6966|6965|6966|6965|6964|6963|1860
1626790380000|2021-07-20 14:13:00|6968|6966|6964|6963|6968|6966|6964|6963|2607
1626790390000|2021-07-20 14:13:10|6965|6964|6964|6963|6966|6965|6963|6962|2000
1626790400000|2021-07-20 14:13:20|6965|6964|6966|6965|6966|6965|6963|6962|3713
1626790410000|2021-07-20 14:13:30|6968|6966|6964|6963|6968|6966|6964|6963|400
1626790420000|2021-07-20 14:13:40|6965|6962|6965|6963|6967|6966|6960|6958|10028
1626790430000|2021-07-20 14:13:50|6966|6964|6968|6966|6968|6966|6965|6964|900
1626790440000|2021-07-20 14:14:00|6969|6967|6973|6972|6973|6972|6966|6965|4946
1626790450000|2021-07-20 14:14:10|6972|6971|6967|6966|6972|6971|6967|6966|1589
1626790460000|2021-07-20 14:14:20|6966|6965|6965|6963|6966|6965|6964|6962|2570
1626790470000|2021-07-20 14:14:30|6962|6961|6964|6962|6964|6963|6962|6961|2365
1626790480000|2021-07-20 14:14:40|6965|6963|6965|6964|6966|6965|6964|6963|2600
1626790490000|2021-07-20 14:14:50|6964|6963|6962|6961|6964|6963|6962|6961|5303
1626790500000|2021-07-20 14:15:00|6963|6962|6967|6966|6969|6968|6962|6961|17496
1626790510000|2021-07-20 14:15:10|6968|6967|6968|6967|6970|6969|6965|6964|4300
1626790520000|2021-07-20 14:15:20|6967|6966|6965|6963|6968|6967|6963|6962|1035
1626790530000|2021-07-20 14:15:30|6966|6964|6964|6962|6966|6964|6962|6961|2650
1626790540000|2021-07-20 14:15:40|6963|6961|6964|6963|6964|6963|6962|6961|600
1626790550000|2021-07-20 14:15:50|6965|6964|6966|6964|6968|6967|6965|6963|4527
1626790560000|2021-07-20 14:16:00|6967|6965|6964|6963|6967|6966|6964|6963|3476
1626790570000|2021-07-20 14:16:10|6965|6964|6964|6963|6966|6965|6963|6963|4187
1626790580000|2021-07-20 14:16:20|6965|6964|6964|6963|6967|6966|6964|6963|3509
1626790590000|2021-07-20 14:16:30|6965|6964|6965|6963|6965|6964|6963|6961|2668
1626790600000|2021-07-20 14:16:40|6963|6961|6962|6961|6963|6961|6962|6961|900
1626790610000|2021-07-20 14:16:50|6963|6962|6963|6962|6963|6962|6963|6962|2446
1626790620000|2021-07-20 14:17:00|6964|6963|6965|6964|6966|6965|6964|6963|1201
1626790630000|2021-07-20 14:17:10|6964|6963|6965|6964|6965|6964|6963|6962|3311
1626790640000|2021-07-20 14:17:20|6964|6963|6964|6963|6964|6963|6962|6961|2270
1626790650000|2021-07-20 14:17:30|6963|6962|6964|6963|6965|6964|6963|6962|2627
1626790660000|2021-07-20 14:17:40|6963|6962|6964|6963|6964|6963|6963|6962|1369
1626790670000|2021-07-20 14:17:50|||||||||1299
1626790680000|2021-07-20 14:18:00|6965|6964|6965|6964|6969|6968|6965|6964|3416
1626790690000|2021-07-20 14:18:10|6966|6965|6964|6963|6966|6965|6964|6963|903
1626790700000|2021-07-20 14:18:20|6966|6965|6966|6965|6967|6966|6965|6964|1710
1626790710000|2021-07-20 14:18:30|6965|6964|6965|6964|6967|6966|6964|6963|3000
1626790720000|2021-07-20 14:18:40|6966|6965|6965|6964|6966|6965|6965|6964|500
1626790730000|2021-07-20 14:18:50|6964|6963|6965|6963|6965|6964|6964|6963|1706
1626790740000|2021-07-20 14:19:00|6964|6964|6966|6965|6968|6967|6964|6964|3436
1626790750000|2021-07-20 14:19:10|6965|6964|6965|6964|6966|6965|6965|6964|1500
1626790760000|2021-07-20 14:19:20|6964|6963|6966|6964|6967|6966|6964|6963|2600
1626790770000|2021-07-20 14:19:30||6965||6964||6965||6964|0
1626790780000|2021-07-20 14:19:40|6965|6963|6963|6962|6965|6963|6962|6961|2229
1626790790000|2021-07-20 14:19:50|6964|6963|6964|6963|6964|6963|6963|6962|1720
1626790800000|2021-07-20 14:20:00|6965|6964|6967|6965|6967|6966|6965|6964|1600
1626790810000|2021-07-20 14:20:10|6966|6964|6966|6965|6966|6965|6964|6962|3260
1626790820000|2021-07-20 14:20:20|6965|6964|6964|6962|6966|6965|6963|6962|9813
1626790830000|2021-07-20 14:20:30|6963|6961|6963|6962|6963|6962|6962|6961|3139
1626790840000|2021-07-20 14:20:40|6962|6961|6967|6966|6967|6966|6962|6961|3857
1626790850000|2021-07-20 14:20:50|6968|6967|6969|6967|6969|6968|6968|6967|300
1626790860000|2021-07-20 14:21:00|6968|6968|6967|6966|6969|6968|6967|6966|1100
1626790870000|2021-07-20 14:21:10|6968|6965|6965|6964|6968|6966|6965|6964|1664
1626790880000|2021-07-20 14:21:20|6966|6965|6968|6966|6968|6967|6965|6964|14492
1626790890000|2021-07-20 14:21:30|6967|6963|6966|6965|6967|6965|6964|6963|2785
1626790900000|2021-07-20 14:21:40|6967|6966|6966|6964|6967|6966|6966|6964|879
1626790910000|2021-07-20 14:21:50|6965|6963|6966|6965|6967|6966|6963|6962|19713
1626790920000|2021-07-20 14:22:00|6965|6964|6964|6963|6965|6964|6962|6961|15901
1626790930000|2021-07-20 14:22:10|6963|6962|6963|6962|6963|6962|6962|6961|2090
1626790940000|2021-07-20 14:22:20|6964|6963|6964|6963|6964|6963|6964|6962|800
1626790950000|2021-07-20 14:22:30|6965|6964|6962|6961|6965|6964|6962|6961|3982
1626790960000|2021-07-20 14:22:40|6963|6962|6962|6961|6963|6962|6962|6961|4962
1626790970000|2021-07-20 14:22:50|||||||||4556
1626790980000|2021-07-20 14:23:00|||||||||400
1626790990000|2021-07-20 14:23:10|6961||6962||6962||6961||7126
1626791000000|2021-07-20 14:23:20|6961||6962||6962||6961||6061
1626791010000|2021-07-20 14:23:30|6961||6962||6962||6961||4800
1626791020000|2021-07-20 14:23:40|6963|6962|6964|6963|6964|6963|6963|6962|2733
1626791030000|2021-07-20 14:23:50|6965|6964|6963|6962|6965|6964|6963|6962|200
1626791040000|2021-07-20 14:24:00|6964|6963|6962|6961|6964|6963|6962|6961|1343
1626791050000|2021-07-20 14:24:10|6961||6962||6962||6961||2700
1626791060000|2021-07-20 14:24:20|6961|6960|6959|6958|6961|6960|6959|6958|977
1626791070000|2021-07-20 14:24:30|6960|6959|6961|6960|6961|6960|6960|6959|5411
1626791080000|2021-07-20 14:24:40|6960|6959|6960|6959|6961|6960|6960|6959|1976
1626791090000|2021-07-20 14:24:50|6959|6956|6957|6956|6959|6956|6957|6956|345
1626791100000|2021-07-20 14:25:00|6958|6957|6957|6956|6958|6957|6956|6955|900
1626791110000|2021-07-20 14:25:10|6958|6957|6958|6957|6958|6957|6958|6957|1224
1626791120000|2021-07-20 14:25:20|6957|6956|6955|6954|6957|6956|6954|6953|1246
1626791140000|2021-07-20 14:25:40|6954|6953|6956|6955|6956|6955|6953|6952|2386
1626791160000|2021-07-20 14:26:00|6955|6954|6956|6955|6956|6955|6954|6953|1778
1626791170000|2021-07-20 14:26:10|6955|6954|6955|6953|6955|6954|6955|6953|0
1626791180000|2021-07-20 14:26:20|6956|6954|6952|6951|6956|6954|6951|6950|1523
1626791190000|2021-07-20 14:26:30|6951|6950|6948|6947|6951|6950|6948|6947|991
1626791200000|2021-07-20 14:26:40|6947|6946|6944|6943|6947|6946|6943|6942|2603
1626791210000|2021-07-20 14:26:50||6942||6942||6942||6942|100
1626791220000|2021-07-20 14:27:00|6943|6941|6943|6942|6946|6945|6943|6941|3624
1626791230000|2021-07-20 14:27:10|6944|6943|6945|6944|6946|6944|6943|6942|3290
1626791240000|2021-07-20 14:27:20|6944|6943|6944|6942|6944|6943|6943|6942|1142
1626791250000|2021-07-20 14:27:30|6943|6943|6942|6941|6945|6944|6941|6940|2351
1626791260000|2021-07-20 14:27:40|6943|6942|6944|6943|6945|6943|6943|6942|723
1626791270000|2021-07-20 14:27:50|6943|6942|6943|6942|6943|6942|6943|6941|300
1626791280000|2021-07-20 14:28:00|6944|6943|6945|6943|6945|6943|6944|6943|600
1626791290000|2021-07-20 14:28:10|6944|6942|6943|6941|6944|6942|6940|6939|10843
1626791300000|2021-07-20 14:28:20|6944|6942|6945|6944|6945|6944|6944|6942|200
1626791310000|2021-07-20 14:28:30|6946|6945|6948|6946|6948|6946|6946|6945|300
1626791320000|2021-07-20 14:28:40|6947|6945|6943|6942|6947|6945|6943|6942|400
1626791330000|2021-07-20 14:28:50|6944|6943|6940|6939|6944|6943|6940|6939|1950
1626791340000|2021-07-20 14:29:00|6941|6940|6943|6941|6943|6942|6941|6940|1900
1626791350000|2021-07-20 14:29:10|6942|6940|6941|6939|6942|6940|6940|6939|540
1626791360000|2021-07-20 14:29:20|6940|6940|6942|6940|6942|6941|6940|6940|1100
1626791370000|2021-07-20 14:29:30|6943|6941|6943|6942|6943|6942|6943|6941|400
1626791380000|2021-07-20 14:29:40|6945|6944|6944|6943|6945|6944|6944|6943|500
1626791390000|2021-07-20 14:29:50|6945|6944|6945|6944|6945|6944|6945|6944|0
1626791400000|2021-07-20 14:30:00|6946|6945|6946|6944|6946|6945|6945|6944|1300
1626791410000|2021-07-20 14:30:10|6948|6947|6950|6948|6951|6950|6948|6947|1096
1626791420000|2021-07-20 14:30:20|6951|6949|6951|6950|6952|6950|6950|6949|1435
1626791430000|2021-07-20 14:30:30|6952|6951|6950|6949|6952|6951|6950|6949|1766
1626791440000|2021-07-20 14:30:40|6951|6950|6951|6949|6951|6950|6950|6949|2300
1626791450000|2021-07-20 14:30:50|6950|6950|6950|6949|6950|6950|6950|6949|673
1626791460000|2021-07-20 14:31:00|6949|6948|6947|6946|6949|6948|6947|6945|2800
1626791470000|2021-07-20 14:31:10|6946|6945|6945|6942|6946|6945|6945|6942|200
1626791480000|2021-07-20 14:31:20|6944||6943||6944||6943||487
1626791490000|2021-07-20 14:31:30|6944||6944||6944||6944||0
1626791500000|2021-07-20 14:31:40|6943|6941|6944|6942|6946|6944|6942|6941|2006
1626791510000|2021-07-20 14:31:50|6942|6940|6943|6941|6943|6941|6942|6940|500
1626791520000|2021-07-20 14:32:00|6944|6942|6944|6942|6944|6943|6944|6942|899
1626791530000|2021-07-20 14:32:10|6945|6943|6946|6944|6946|6945|6945|6943|1389
1626791540000|2021-07-20 14:32:20|6948|6945|6948|6946|6948|6946|6948|6945|900
1626791550000|2021-07-20 14:32:30|6946|6944|6946|6944|6947|6946|6945|6944|1000
1626791560000|2021-07-20 14:32:40|6947|6945|6948|6947|6949|6948|6947|6945|1700
1626791570000|2021-07-20 14:32:50|6949|6948|6943|6942|6949|6948|6943|6942|1116
1626791580000|2021-07-20 14:33:00|6944|6943|6944|6943|6944|6943|6943|6942|1033
1626791590000|2021-07-20 14:33:10|6943|6942|6944|6943|6944|6943|6943|6942|300
1626791600000|2021-07-20 14:33:20|6943|6942|6942|6941|6943|6943|6942|6941|2100
1626791610000|2021-07-20 14:33:30|6941|6940|6940|6939|6941|6940|6940|6939|500
1626791620000|2021-07-20 14:33:40|6941|6940|6938|6937|6941|6940|6935|6934|17253
1626791630000|2021-07-20 14:33:50|6939|6938|6939|6937|6940|6939|6938|6937|2800
1626791640000|2021-07-20 14:34:00|6940|6938|6940|6939|6940|6939|6939|6937|2904
1626791670000|2021-07-20 14:34:30|6939|6937|6937|6936|6939|6937|6937|6935|600
1626791680000|2021-07-20 14:34:40|6935|6934|6933|6932|6935|6934|6932|6931|1600
1626791690000|2021-07-20 14:34:50|6932|6931|6934|6932|6934|6933|6932|6931|1575
1626791700000|2021-07-20 14:35:00|||||||||500
1626791710000|2021-07-20 14:35:10|6933|6931|6930|6929|6933|6931|6930|6928|1800
1626791720000|2021-07-20 14:35:20|6931|6930|6931|6929|6931|6930|6930|6929|202
1626791730000|2021-07-20 14:35:30|6930||6930||6931||6930||600
1626791740000|2021-07-20 14:35:40|6929|6928|6930|6929|6930|6929|6929|6928|779
1626791750000|2021-07-20 14:35:50|6931|6930|6931|6930|6932|6931|6930|6929|1797
1626791760000|2021-07-20 14:36:00|6929|6928|6931|6929|6931|6929|6929|6928|1080
1626791770000|2021-07-20 14:36:10|6930||6930||6930||6929||3997
1626791780000|2021-07-20 14:36:20|6931|6930|6928|6927|6931|6930|6928|6927|300
1626791790000|2021-07-20 14:36:30|6927|6925|6928|6926|6928|6927|6926|6925|2382
1626791800000|2021-07-20 14:36:40|6929|6927|6930|6929|6930|6929|6929|6927|641
1626791810000|2021-07-20 14:36:50|6929|6927|6927|6926|6929|6927|6926|6925|477
1626791820000|2021-07-20 14:37:00|6928|6927|6930|6929|6931|6929|6928|6926|110
1626791830000|2021-07-20 14:37:10|6929|6927|6926|6924|6929|6927|6925|6924|400
1626791840000|2021-07-20 14:37:20||6925||6924||6925||6924|200
1626791850000|2021-07-20 14:37:30|||||||||300
1626791860000|2021-07-20 14:37:40|6925|6923|6926|6924|6926|6925|6924|6922|1882
1626791870000|2021-07-20 14:37:50|6925|6923|6924|6923|6925|6923|6924|6923|600
1626791880000|2021-07-20 14:38:00|6925|6924|6925|6923|6925|6924|6924|6923|778
1626791890000|2021-07-20 14:38:10|6924|6924|6921|6920|6925|6924|6921|6920|1202
1626791900000|2021-07-20 14:38:20|6922|6921|6923|6921|6923|6922|6921|6920|1500
1626791910000|2021-07-20 14:38:30|6922||6922||6923||6922||0
1626791920000|2021-07-20 14:38:40|6923|6922|6922|6921|6923|6922|6922|6921|0
1626791930000|2021-07-20 14:38:50|6921|6920|6921|6920|6921|6920|6920|6919|500
1626791940000|2021-07-20 14:39:00|6919|6918|6919|6918|6920|6919|6919|6918|1100
1626791950000|2021-07-20 14:39:10|6920|6919|6919|6918|6920|6919|6919|6918|700
1626791960000|2021-07-20 14:39:20|6920|6919|6922|6920|6922|6920|6919|6919|400
1626791970000|2021-07-20 14:39:30|6923|6921|6919|6918|6923|6922|6919|6918|500
1626791980000|2021-07-20 14:39:40|6920|6919|6920|6919|6921|6920|6920|6919|585
1626791990000|2021-07-20 14:39:50|6921|6920|6920|6919|6921|6920|6920|6919|345
1626792000000|2021-07-20 14:40:00|||||||||690
1626792010000|2021-07-20 14:40:10|6922|6920|6920|6919|6922|6921|6920|6919|500
1626792020000|2021-07-20 14:40:20|6919|6918|6920|6918|6920|6918|6919|6918|2578
1626792030000|2021-07-20 14:40:30|6921|6919|6922|6921|6923|6922|6921|6919|1544
1626792040000|2021-07-20 14:40:40|6924|6922|6925|6923|6925|6924|6924|6922|710
1626792050000|2021-07-20 14:40:50|6924|6922|6921|6920|6924|6922|6921|6920|498
1626792060000|2021-07-20 14:41:00|6922|6921|6920|6919|6922|6921|6920|6918|3104
1626792070000|2021-07-20 14:41:10|6921|6920|6922|6921|6922|6921|6921|6920|1600
1626792080000|2021-07-20 14:41:20|6923|6922|6920|6919|6923|6922|6920|6919|391
1626792090000|2021-07-20 14:41:30|6919|6918|6920|6918|6920|6919|6919|6918|1683
1626792100000|2021-07-20 14:41:40|6922|6919|6922|6919|6922|6920|6921|6919|900
1626792110000|2021-07-20 14:41:50||6921||6921||6921||6921|1000
1626792120000|2021-07-20 14:42:00|6923|6922|6923|6922|6924|6923|6923|6922|700
1626792130000|2021-07-20 14:42:10|6922|6921|6924|6922|6924|6923|6922|6921|200
1626792140000|2021-07-20 14:42:20|6925|6923|6925|6923|6925|6924|6925|6923|100
1626792150000|2021-07-20 14:42:30|6924|6924|6925|6924|6925|6924|6924|6924|200
1626792170000|2021-07-20 14:42:50|6924|6923|6924|6922|6925|6924|6923|6922|4377
1626792180000|2021-07-20 14:43:00|6923|6921|6922|6921|6923|6921|6922|6921|300
1626792190000|2021-07-20 14:43:10|6921|6920|6922|6920|6922|6920|6921|6920|0
1626792210000|2021-07-20 14:43:30|6921|6921|6924|6923|6924|6923|6921|6921|1791
1626792220000|2021-07-20 14:43:40|6925|6924|6927|6925|6927|6925|6924|6923|300
1626792230000|2021-07-20 14:43:50|6926|6924|6925|6924|6926|6924|6925|6924|100
1626792240000|2021-07-20 14:44:00|6927|6925|6928|6926|6928|6927|6927|6925|300
1626792250000|2021-07-20 14:44:10|6926|6927|6925|6924|6927|6927|6925|6924|1500
1626792260000|2021-07-20 14:44:20|6924|6923|6924|6922|6924|6923|6923|6922|600
1626792270000|2021-07-20 14:44:30|6923|6921|6923|6922|6923|6922|6922|6920|200
1626792280000|2021-07-20 14:44:40|6924|6923|6924|6922|6924|6923|6924|6922|442
1626792290000|2021-07-20 14:44:50|6925|6923|6926|6924|6926|6925|6925|6923|200
1626792300000|2021-07-20 14:45:00|6925|6923|6923|6922|6925|6923|6922|6921|1837
1626792310000|2021-07-20 14:45:10|6922|6921|6922|6921|6923|6921|6922|6921|300
1626792330000|2021-07-20 14:45:30|6923|6922|6924|6922|6924|6923|6923|6922|600
1626792340000|2021-07-20 14:45:40|6923|6921|6923|6921|6923|6921|6923|6921|0
1626792350000|2021-07-20 14:45:50|6924|6922|6924|6922|6924|6923|6924|6922|673
1626792360000|2021-07-20 14:46:00|6923|6923|6924|6922|6924|6923|6923|6922|200
1626792370000|2021-07-20 14:46:10|6923|6921|6922|6921|6923|6921|6921|6920|720
1626792380000|2021-07-20 14:46:20|6923|6922|6924|6923|6924|6923|6923|6922|914
1626792390000|2021-07-20 14:46:30|6923|6922|6925|6924|6926|6925|6922|6921|2593
1626792400000|2021-07-20 14:46:40|6923|6922|6926|6925|6926|6925|6923|6922|1525
1626792410000|2021-07-20 14:46:50|6927|6926|6928|6927|6928|6927|6927|6926|1300
1626792420000|2021-07-20 14:47:00|6929|6928|6928|6926|6930|6928|6928|6926|1200
1626792430000|2021-07-20 14:47:10|6929|6927|6931|6930|6932|6930|6929|6926|11995
1626792440000|2021-07-20 14:47:20|6930|6929|6934|6933|6934|6933|6930|6928|2519
1626792450000|2021-07-20 14:47:30|6933|6932|6935|6934|6935|6934|6933|6932|1264
1626792460000|2021-07-20 14:47:40|6934|6933|6932|6931|6934|6934|6932|6931|1094
1626792470000|2021-07-20 14:47:50|6933|6932|6933|6932|6934|6932|6933|6931|621
1626792480000|2021-07-20 14:48:00|6934|6933|6935|6934|6936|6934|6934|6933|300
1626792490000|2021-07-20 14:48:10|6936|6935|6931|6930|6936|6935|6931|6930|2900
1626792500000|2021-07-20 14:48:20|6930|6929|6929|6928|6930|6929|6929|6928|1900
1626792510000|2021-07-20 14:48:30|6927|6926|6926|6925|6927|6926|6926|6925|116
1626792520000|2021-07-20 14:48:40|6925|6924|6926|6924|6926|6925|6924|6923|2522
1626792530000|2021-07-20 14:48:50|6925|6923|6921|6920|6925|6923|6921|6920|3200
1626792540000|2021-07-20 14:49:00|6922|6921|6925|6924|6925|6924|6922|6921|2802
1626792550000|2021-07-20 14:49:10|6926|6925|6925|6924|6926|6925|6925|6924|2100
1626792560000|2021-07-20 14:49:20|6926|6925|6926|6924|6926|6925|6926|6924|0
1626792570000|2021-07-20 14:49:30|6925|6923|6923|6922|6925|6923|6923|6922|834
1626792580000|2021-07-20 14:49:40|6924||6924||6924||6924||100
1626792590000|2021-07-20 14:49:50|6925|6923|6925|6924|6926|6925|6924|6923|13957
1626792600000|2021-07-20 14:50:00|6924|6923|6924|6923|6927|6925|6924|6923|5335
1626792610000|2021-07-20 14:50:10|6923|6922|6924|6922|6925|6924|6923|6922|5156
1626792620000|2021-07-20 14:50:20|||||||||500
1626792630000|2021-07-20 14:50:30|6923|6923|6924|6923|6924|6923|6923|6923|467
1626792640000|2021-07-20 14:50:40|6923|6922|6924|6923|6924|6923|6923|6922|700
1626792650000|2021-07-20 14:50:50|6923|6922|6922|6921|6923|6922|6921|6920|300
1626792660000|2021-07-20 14:51:00|6923|6922|6923|6922|6923|6922|6923|6921|1100
1626792670000|2021-07-20 14:51:10|6922|6921|6920|6919|6922|6921|6919|6918|777
1626792680000|2021-07-20 14:51:20|6919|6918|6918|6917|6919|6918|6918|6917|2891
1626792690000|2021-07-20 14:51:30|6917|6916|6916|6915|6917|6916|6916|6915|0
1626792700000|2021-07-20 14:51:40|6917|6916|6917|6915|6918|6916|6917|6915|500
1626792710000|2021-07-20 14:51:50|6916|6916|6917|6916|6917|6916|6915|6915|1300
1626792720000|2021-07-20 14:52:00|||||||||400
1626792730000|2021-07-20 14:52:10|6918|6917|6917|6915|6919|6918|6917|6915|900
1626792740000|2021-07-20 14:52:20|6918|6916|6918|6917|6918|6917|6918|6915|629
1626792750000|2021-07-20 14:52:30|6919|6918|6918|6916|6919|6918|6917|6916|886
1626792760000|2021-07-20 14:52:40||6917||6917||6917||6917|0
1626792770000|2021-07-20 14:52:50|6917|6916|6915|6913|6917|6916|6915|6913|3107
1626792790000|2021-07-20 14:53:10|6914|6912|6913|6911|6915|6912|6912|6911|1125
1626792800000|2021-07-20 14:53:20|6912|6912|6914|6913|6914|6913|6912|6912|1091
1626792810000|2021-07-20 14:53:30|6915||6915||6915||6915||100
1626792820000|2021-07-20 14:53:40|6914|6912|6913|6912|6914|6912|6913|6912|100
1626792830000|2021-07-20 14:53:50|||||||||199
1626792840000|2021-07-20 14:54:00|6912|6911|6914|6913|6914|6913|6912|6911|300
1626792850000|2021-07-20 14:54:10|6915|6914|6913|6912|6915|6914|6913|6912|800
1626792860000|2021-07-20 14:54:20|6915|6914|6914|6913|6915|6914|6914|6913|404
1626792870000|2021-07-20 14:54:30|6915|6914|6919|6917|6919|6918|6915|6914|10297
1626792880000|2021-07-20 14:54:40|6918|6918|6917|6915|6918|6918|6917|6915|300
1626792890000|2021-07-20 14:54:50|6916|6916|6916|6915|6916|6916|6915|6914|100
1626792900000|2021-07-20 14:55:00|6915|6914|6916|6914|6916|6914|6915|6914|200
1626792910000|2021-07-20 14:55:10|6915|6915|6918|6917|6918|6917|6915|6915|700
1626792920000|2021-07-20 14:55:20|6919|6918|6918|6917|6919|6918|6918|6917|200
1626792930000|2021-07-20 14:55:30|6919|6918|6919|6917|6919|6918|6918|6917|200
1626792940000|2021-07-20 14:55:40||6918||6918||6918||6917|0
1626792950000|2021-07-20 14:55:50|6920|6919|6919|6917|6920|6919|6918|6917|3963
1626792960000|2021-07-20 14:56:00|6918|6916|6918|6916|6918|6916|6916|6915|400
1626792970000|2021-07-20 14:56:10|6917|6915|6917|6916|6917|6916|6916|6915|1600
1626792980000|2021-07-20 14:56:20|6918|6917|6920|6919|6920|6919|6918|6917|1407
1626792990000|2021-07-20 14:56:30|6919|6918|6922|6920|6922|6921|6919|6918|600
1626793000000|2021-07-20 14:56:40||6921||6921||6921||6921|0
1626793010000|2021-07-20 14:56:50|6921|6920|6922|6921|6922|6921|6921|6920|689
1626793030000|2021-07-20 14:57:10|6921|6920|6922|6921|6922|6921|6921|6919|1000
1626793040000|2021-07-20 14:57:20|6921|6920|6921|6920|6921|6920|6921|6920|0
1626793050000|2021-07-20 14:57:30|6922|6921|6923|6921|6923|6922|6922|6920|1185
1626793070000|2021-07-20 14:57:50|6922|6920|6921|6919|6922|6920|6921|6919|100
1626793080000|2021-07-20 14:58:00|6920|6918|6919|6918|6920|6918|6919|6918|600
1626793090000|2021-07-20 14:58:10|6918|6917|6919|6918|6919|6918|6918|6917|1100
1626793100000|2021-07-20 14:58:20|6918|6917|6917|6916|6918|6917|6917|6915|200
1626793110000|2021-07-20 14:58:30||6915||6916||6916||6915|398
1626793120000|2021-07-20 14:58:40|6918|6917|6918|6917|6918|6917|6918|6917|700
1626793130000|2021-07-20 14:58:50|||||||||200
1626793140000|2021-07-20 14:59:00|6917|6916|6914|6913|6918|6917|6914|6913|3433
1626793150000|2021-07-20 14:59:10|6915|6914|6916|6914|6916|6914|6914|6914|1103
1626793160000|2021-07-20 14:59:20|6915|6915|6915|6914|6916|6915|6915|6914|200
1626793170000|2021-07-20 14:59:30|6916|6915|6916|6915|6917|6916|6916|6915|1100
1626793180000|2021-07-20 14:59:40|6917|6916|6919|6917|6919|6917|6916|6915|800
1626793190000|2021-07-20 14:59:50|6920|6918|6921|6919|6921|6919|6920|6918|200
1626793200000|2021-07-20 15:00:00|6922|6920|6921|6920|6922|6921|6920|6919|1200
1626793210000|2021-07-20 15:00:10|6922||6921||6922||6921||200
1626793220000|2021-07-20 15:00:20|6920|6919|6919|6917|6920|6919|6918|6917|601
1626793230000|2021-07-20 15:00:30|6920|6918|6918|6917|6920|6918|6918|6917|515
1626793240000|2021-07-20 15:00:40|6917|6916|6919|6917|6919|6918|6917|6916|2078
1626793250000|2021-07-20 15:00:50|6918||6918||6918||6918||100
1626793260000|2021-07-20 15:01:00|6917|6916|6916|6914|6917|6916|6916|6914|200
1626793270000|2021-07-20 15:01:10|6917|6915|6916|6915|6917|6915|6916|6915|200
1626793280000|2021-07-20 15:01:20|6915|6914|6916|6915|6916|6915|6913|6912|618
1626793290000|2021-07-20 15:01:30|6915|6914|6917|6916|6917|6916|6915|6914|936
1626793300000|2021-07-20 15:01:40|6918|6917|6919|6918|6919|6918|6918|6917|300
1626793310000|2021-07-20 15:01:50|6920|6919|6920|6919|6920|6919|6920|6919|700
1626793320000|2021-07-20 15:02:00|6921|6920|6921|6920|6922|6921|6920|6919|714
1626793330000|2021-07-20 15:02:10|6920|6919|6919|6917|6920|6919|6919|6917|100
1626793350000|2021-07-20 15:02:30|6918|6916|6917|6916|6918|6916|6917|6916|343
1626793360000|2021-07-20 15:02:40|6918||6918||6918||6917||700
1626793370000|2021-07-20 15:02:50|6917|6917|6918|6917|6918|6917|6917|6916|400
1626793380000|2021-07-20 15:03:00|6919|6918|6920|6918|6920|6919|6918|6917|1000
1626793390000|2021-07-20 15:03:10|6922|6921|6924|6923|6924|6923|6922|6920|400
1626793400000|2021-07-20 15:03:20|6923|6922|6924|6922|6924|6923|6923|6922|400
1626793410000|2021-07-20 15:03:30|6922|6921|6922|6920|6923|6922|6921|6920|850
1626793420000|2021-07-20 15:03:40|6923|6922|6924|6922|6924|6923|6923|6922|0
1626793430000|2021-07-20 15:03:50|6922|6921|6923|6922|6923|6922|6922|6921|100
1626793440000|2021-07-20 15:04:00|6922|6920|6921|6920|6922|6921|6920|6919|800
1626793450000|2021-07-20 15:04:10|6920|6919|6922|6920|6922|6921|6919|6918|1369
1626793460000|2021-07-20 15:04:20||6921||6920||6921||6920|263
1626793470000|2021-07-20 15:04:30|6923|6922|6923|6922|6923|6922|6922|6921|484
1626793480000|2021-07-20 15:04:40|6922|6921|6926|6924|6926|6924|6922|6921|600
1626793490000|2021-07-20 15:04:50|6925|6923|6922|6921|6925|6923|6922|6921|1151
1626793500000|2021-07-20 15:05:00|||||||||115
1626793510000|2021-07-20 15:05:10|6921|6920|6920|6919|6921|6920|6920|6919|2545
1626793520000|2021-07-20 15:05:20|6919|6918|6919|6918|6919|6918|6919|6918|1144
1626793530000|2021-07-20 15:05:30|6918|6917|6918|6916|6918|6917|6918|6916|305
1626793540000|2021-07-20 15:05:40|6920|6917|6920|6918|6920|6918|6920|6917|1100
1626793550000|2021-07-20 15:05:50|6917|6916|6919|6918|6919|6918|6917|6916|1500
1626793560000|2021-07-20 15:06:00||6917||6917||6917||6917|389
1626793570000|2021-07-20 15:06:10|6920|6919|6920|6919|6921|6920|6919|6918|800
1626793590000|2021-07-20 15:06:30|6919|6918|6921|6919|6922|6921|6919|6918|2751
1626793600000|2021-07-20 15:06:40|6922|6920|6917|6915|6922|6920|6916|6915|1874
1626793610000|2021-07-20 15:06:50|6916||6917||6917||6916||0
1626793620000|2021-07-20 15:07:00|6916|6914|6915|6914|6917|6916|6915|6914|2551
1626793630000|2021-07-20 15:07:10|6914|6913|6916|6914|6916|6914|6914|6913|600
1626793640000|2021-07-20 15:07:20|6915||6915||6915||6915||150
1626793650000|2021-07-20 15:07:30|6914|6913|6916|6915|6916|6915|6914|6913|1503
1626793660000|2021-07-20 15:07:40|||||||||100
1626793670000|2021-07-20 15:07:50|6915|6913|6913|6912|6916|6914|6913|6912|900
1626793680000|2021-07-20 15:08:00|6912|6911|6913|6911|6913|6912|6912|6911|100
1626793690000|2021-07-20 15:08:10|6914|6912|6913|6912|6914|6913|6913|6912|200
1626793700000|2021-07-20 15:08:20|6914|6913|6916|6914|6916|6915|6913|6911|1797
1626793710000|2021-07-20 15:08:30|6915|6913|6915|6913|6915|6913|6915|6913|0
1626793720000|2021-07-20 15:08:40|6916|6914|6918|6916|6919|6918|6916|6914|2400
1626793730000|2021-07-20 15:08:50|6917|6915|6918|6916|6919|6918|6917|6915|800
1626793740000|2021-07-20 15:09:00|6917||6918||6918||6917||200
1626793750000|2021-07-20 15:09:10|6919|6917|6923|6921|6923|6921|6919|6917|800
1626793760000|2021-07-20 15:09:20|6922|6920|6923|6921|6923|6921|6921|6920|700
1626793770000|2021-07-20 15:09:30|6922|6922|6923|6921|6923|6922|6922|6921|135
1626793780000|2021-07-20 15:09:40|6922|6920|6922|6920|6922|6920|6921|6920|637
1626793790000|2021-07-20 15:09:50|6923|6921|6923|6922|6925|6923|6923|6921|855
1626793800000|2021-07-20 15:10:00|6924|6923|6923|6921|6924|6923|6922|6921|900
1626793810000|2021-07-20 15:10:10|6922|6922|6921|6920|6924|6923|6920|6919|1100
1626793820000|2021-07-20 15:10:20|6920|6919|6921|6920|6921|6920|6920|6919|1109
1626793830000|2021-07-20 15:10:30|6922|6921|6924|6923|6924|6923|6922|6921|600
1626793840000|2021-07-20 15:10:40|6925|6924|6925|6923|6925|6924|6924|6923|200
1626793850000|2021-07-20 15:10:50|6924|6924|6923|6922|6925|6924|6923|6922|1858
1626793860000|2021-07-20 15:11:00|6924|6923|6925|6924|6925|6924|6924|6922|600
1626793870000|2021-07-20 15:11:10|6926|6925|6926|6924|6926|6925|6924|6922|2976
1626793900000|2021-07-20 15:11:40|||||||||100
1626793910000|2021-07-20 15:11:50|6925|6925|6923|6922|6926|6925|6923|6922|6625
1626793920000|2021-07-20 15:12:00|6922|6921|6922|6921|6922|6921|6921|6920|967
1626793930000|2021-07-20 15:12:10|6921|6920|6922|6921|6922|6921|6921|6920|200
1626793940000|2021-07-20 15:12:20|6923|6922|6923|6922|6923|6922|6923|6922|1100
1626793950000|2021-07-20 15:12:30|6924|6923|6925|6924|6926|6925|6924|6923|3611
1626793960000|2021-07-20 15:12:40|6924|6922|6923|6922|6924|6922|6923|6922|747
1626793970000|2021-07-20 15:12:50|6922|6921|6922|6921|6922|6921|6922|6921|1150
1626793980000|2021-07-20 15:13:00|6923|6922|6923|6922|6923|6922|6923|6922|0
1626794000000|2021-07-20 15:13:20|6925|6924|6926|6925|6926|6925|6925|6924|1332
1626794010000|2021-07-20 15:13:30|6927|6926|6926|6925|6927|6926|6926|6925|2359
1626794020000|2021-07-20 15:13:40|6925|6924|6925|6924|6925|6924|6925|6924|243
1626794040000|2021-07-20 15:14:00|||||||||400
1626794050000|2021-07-20 15:14:10|6924|6923|6922|6921|6924|6923|6922|6921|781
1626794060000|2021-07-20 15:14:20|6923|6922|6925|6924|6926|6925|6923|6922|3200
1626794070000|2021-07-20 15:14:30|6926|6925|6925|6924|6926|6925|6925|6924|3500
1626794080000|2021-07-20 15:14:40|6924|6923|6924|6922|6924|6923|6922|6921|3200
1626794090000|2021-07-20 15:14:50|6923|6921|6923|6921|6923|6922|6922|6921|400
1626794100000|2021-07-20 15:15:00|6922|6922|6925|6924|6925|6924|6922|6921|3254
1626794110000|2021-07-20 15:15:10|6926|6925|6925|6924|6926|6925|6925|6924|1300
1626794120000|2021-07-20 15:15:20|6923|6922|6924|6922|6924|6923|6923|6922|400
1626794130000|2021-07-20 15:15:30|6925|6923|6925|6924|6925|6924|6924|6923|300
1626794140000|2021-07-20 15:15:40|6926|6925|6925|6923|6926|6925|6924|6923|3653
1626794150000|2021-07-20 15:15:50|6924|6924|6925|6924|6925|6924|6924|6924|1835
1626794160000|2021-07-20 15:16:00|||||||||650
1626794170000|2021-07-20 15:16:10|6924|6923|6924|6923|6925|6924|6924|6923|1201
1626794180000|2021-07-20 15:16:20|6923|6922|6924|6923|6924|6923|6923|6922|1000
1626794190000|2021-07-20 15:16:30|6923|6922|6922|6921|6923|6922|6922|6921|2200
1626794200000|2021-07-20 15:16:40|6923|6922|6922|6921|6923|6922|6922|6921|400
1626794220000|2021-07-20 15:17:00|6923|6922|6923|6922|6923|6922|6923|6922|600
1626794240000|2021-07-20 15:17:20|6922|6921|6921|6919|6922|6921|6920|6919|1771
1626794250000|2021-07-20 15:17:30|6922|6920|6923|6921|6923|6921|6922|6920|400
1626794260000|2021-07-20 15:17:40|6922|6922|6923|6922|6923|6922|6922|6921|200
1626794270000|2021-07-20 15:17:50|6922|6921|6923|6921|6923|6921|6922|6921|200
1626794280000|2021-07-20 15:18:00|6922|6920|6922|6921|6922|6921|6921|6920|1500
1626794290000|2021-07-20 15:18:10|6923|6922|6923|6922|6924|6923|6923|6922|500
1626794300000|2021-07-20 15:18:20|6924|6923|6924|6923|6924|6923|6924|6923|100
1626794310000|2021-07-20 15:18:30|6925|6924|6924|6923|6925|6924|6924|6923|200
1626794320000|2021-07-20 15:18:40|6925|6924|6926|6925|6926|6925|6924|6924|3204
1626794330000|2021-07-20 15:18:50|6925|6924|6924|6923|6925|6924|6924|6922|2620
1626794340000|2021-07-20 15:19:00|6923|6922|6922|6921|6923|6922|6922|6921|1290
1626794350000|2021-07-20 15:19:10|6921|6920|6921|6920|6922|6921|6920|6919|1944
1626794360000|2021-07-20 15:19:20|6920|6919|6920|6919|6920|6919|6920|6918|400
1626794370000|2021-07-20 15:19:30|6922|6920|6922|6921|6922|6921|6922|6920|1300
1626794380000|2021-07-20 15:19:40|6923|6920|6923|6921|6924|6922|6923|6920|600
1626794400000|2021-07-20 15:20:00|6922||6922||6922||6922||300
1626794410000|2021-07-20 15:20:10|6923|6922|6922|6921|6923|6922|6922|6921|1752
1626794420000|2021-07-20 15:20:20|6921|6920|6920|6919|6921|6920|6920|6919|275
1626794430000|2021-07-20 15:20:30|6921|6918|6921|6919|6922|6920|6921|6918|800
1626794440000|2021-07-20 15:20:40|6920|6918|6917|6916|6920|6918|6917|6916|463
1626794450000|2021-07-20 15:20:50|6918|6917|6917|6916|6918|6917|6917|6916|101
1626794460000|2021-07-20 15:21:00|6916|6915|6916|6915|6916|6915|6916|6915|1401
1626794470000|2021-07-20 15:21:10|6917|6916|6917|6916|6917|6916|6916|6915|1900
1626794480000|2021-07-20 15:21:20|6918|6917|6919|6917|6919|6918|6918|6917|0
1626794490000|2021-07-20 15:21:30|6918||6918||6918||6918||100
1626794500000|2021-07-20 15:21:40|6919||6919||6919||6918||417
1626794510000|2021-07-20 15:21:50|6918|6918|6919|6918|6919|6918|6918|6917|700
1626794530000|2021-07-20 15:22:10|6918|6917|6919|6918|6919|6918|6918|6917|500
1626794550000|2021-07-20 15:22:30|6918|6917|6921|6920|6921|6920|6918|6917|918
1626794560000|2021-07-20 15:22:40|6922|6921|6922|6920|6922|6921|6921|6920|0
1626794570000|2021-07-20 15:22:50|6923|6921|6922|6921|6923|6922|6922|6921|240
1626794580000|2021-07-20 15:23:00|||||||||200
1626794590000|2021-07-20 15:23:10|6923|6922|6923|6921|6923|6922|6922|6921|700
1626794600000|2021-07-20 15:23:20|6922||6922||6922||6922||0
1626794610000|2021-07-20 15:23:30|6923|6922|6924|6923|6925|6924|6923|6922|949
1626794620000|2021-07-20 15:23:40|6925|6924|6925|6924|6925|6924|6924|6923|1320
1626794630000|2021-07-20 15:23:50|6926|6925|6925|6924|6926|6925|6925|6924|4300
1626794640000|2021-07-20 15:24:00|6924|6923|6926|6925|6926|6925|6924|6923|5999
1626794650000|2021-07-20 15:24:10|6925|6924|6926|6925|6926|6925|6925|6924|3983
1626794660000|2021-07-20 15:24:20|6925|6924|6923|6921|6925|6924|6922|6920|1059
1626794670000|2021-07-20 15:24:30|6922|6922|6922|6921|6923|6922|6922|6921|0
1626794680000|2021-07-20 15:24:40|6921|6920|6922|6920|6922|6921|6920|6919|500
1626794690000|2021-07-20 15:24:50|6921|6921|6922|6921|6922|6921|6921|6920|800
1626794700000|2021-07-20 15:25:00||6920||6920||6920||6920|0
1626794710000|2021-07-20 15:25:10|6921|6919|6921|6919|6921|6920|6920|6918|758
1626794720000|2021-07-20 15:25:20||6920||6919||6920||6919|200
1626794730000|2021-07-20 15:25:30|6920||6921||6921||6920||0
1626794740000|2021-07-20 15:25:40|6920|6920|6920|6919|6920|6920|6920|6919|240
1626794750000|2021-07-20 15:25:50|6921|6920|6921|6920|6922|6921|6921|6920|1000
1626794760000|2021-07-20 15:26:00|6922|6921|6919|6918|6922|6921|6919|6918|2598
1626794770000|2021-07-20 15:26:10|||||||||348
1626794780000|2021-07-20 15:26:20|||||||||300
1626794790000|2021-07-20 15:26:30|6920|6919|6922|6920|6922|6920|6920|6919|1744
1626794800000|2021-07-20 15:26:40|6921|6919|6921|6920|6921|6920|6920|6919|1100
1626794810000|2021-07-20 15:26:50|6922|6921|6921|6919|6922|6921|6921|6919|1038
1626794820000|2021-07-20 15:27:00|6920|6920|6920|6919|6920|6920|6920|6919|500
1626794830000|2021-07-20 15:27:10|6921||6921||6921||6921||400
1626794850000|2021-07-20 15:27:30|6920|6920|6920|6919|6922|6921|6920|6919|1643
1626794870000|2021-07-20 15:27:50|6921|6920|6921|6920|6922|6921|6921|6920|851
1626794880000|2021-07-20 15:28:00|6922|6921|6922|6921|6924|6923|6921|6920|1839
1626794890000|2021-07-20 15:28:10|6921|6920|6920|6919|6922|6920|6919|6918|1495
1626794900000|2021-07-20 15:28:20||6918||6919||6919||6918|100
1626794910000|2021-07-20 15:28:30|6919|6918|6919|6918|6919|6918|6919|6918|100
1626794920000|2021-07-20 15:28:40|6918|6917|6918|6917|6919|6918|6917|6916|1284
1626794930000|2021-07-20 15:28:50|6919|6918|6917|6915|6919|6918|6916|6915|100
1626794940000|2021-07-20 15:29:00|6916|6914|6916|6914|6916|6915|6915|6914|300
1626794950000|2021-07-20 15:29:10|6917|6915|6917|6916|6919|6918|6917|6915|800
1626794960000|2021-07-20 15:29:20|6916|6915|6916|6914|6917|6915|6915|6914|400
1626794970000|2021-07-20 15:29:30|6915|6913|6914|6912|6915|6913|6913|6912|300
1626794980000|2021-07-20 15:29:40|6913|6911|6913|6911|6913|6911|6913|6911|200
1626794990000|2021-07-20 15:29:50|6912|6910|6909|6908|6912|6910|6909|6908|1127
1626795000000|2021-07-20 15:30:00|6910|6909|6911|6910|6911|6910|6910|6908|1340
1626795010000|2021-07-20 15:30:10|6912|6911|6911|6910|6913|6912|6911|6910|2040
1626795020000|2021-07-20 15:30:20|6912|6911|6913|6912|6913|6912|6912|6911|600
1626795030000|2021-07-20 15:30:30|6914|6913|6914|6912|6915|6913|6913|6912|821
1626795040000|2021-07-20 15:30:40|6913|6913|6914|6913|6915|6913|6913|6912|925
1626795060000|2021-07-20 15:31:00|6913|6912|6913|6912|6913|6912|6913|6912|997
1626795070000|2021-07-20 15:31:10|6912|6911|6912|6911|6913|6912|6912|6911|1000
1626795080000|2021-07-20 15:31:20|6913||6913||6913||6913||200
1626795090000|2021-07-20 15:31:30|6912|6910|6912|6911|6912|6911|6910|6909|700
1626795100000|2021-07-20 15:31:40|6911|6910|6911|6910|6912|6911|6911|6910|2000
1626795110000|2021-07-20 15:31:50||6909||6910||6910||6909|301
1626795120000|2021-07-20 15:32:00|6912|6911|6912|6911|6913|6912|6911|6910|1206
1626795130000|2021-07-20 15:32:10|6913|6910|6912|6911|6913|6912|6912|6910|900
1626795140000|2021-07-20 15:32:20|6911|6910|6910|6909|6911|6910|6910|6908|400
1626795150000|2021-07-20 15:32:30|6911|6910|6914|6912|6914|6913|6911|6910|1300
1626795160000|2021-07-20 15:32:40||6913||6912||6913||6912|352
1626795170000|2021-07-20 15:32:50|6912|6911|6912|6911|6913|6911|6912|6911|200
1626795180000|2021-07-20 15:33:00|6911|6910|6912|6911|6912|6911|6910|6909|1540
1626795190000|2021-07-20 15:33:10|6911|6910|6912|6910|6912|6911|6910|6910|1200
1626795200000|2021-07-20 15:33:20|6911|6909|6911|6909|6911|6909|6910|6909|300
1626795210000|2021-07-20 15:33:30|6912|6911|6912|6910|6912|6911|6911|6910|100
1626795220000|2021-07-20 15:33:40|6914|6911|6914|6913|6915|6914|6913|6911|1460
1626795230000|2021-07-20 15:33:50|6915|6914|6915|6913|6915|6914|6915|6913|1445
1626795250000|2021-07-20 15:34:10|6916|6914|6915|6913|6916|6915|6914|6913|1647
1626795270000|2021-07-20 15:34:30|6914|6914|6914|6913|6914|6914|6914|6913|1200
1626795280000|2021-07-20 15:34:40|||||||||856
1626795290000|2021-07-20 15:34:50|6915|6914|6914|6913|6915|6914|6914|6913|200
1626795300000|2021-07-20 15:35:00|6913|6912|6913|6911|6913|6912|6913|6911|0
1626795310000|2021-07-20 15:35:10|6912|6910|6910|6909|6912|6910|6910|6908|578
1626795320000|2021-07-20 15:35:20|6911|6910|6911|6910|6912|6910|6911|6910|804
1626795330000|2021-07-20 15:35:30|6909|6908|6909|6908|6909|6908|6909|6908|0
1626795340000|2021-07-20 15:35:40|6910|6909|6910|6908|6911|6909|6909|6908|5940
1626795350000|2021-07-20 15:35:50||6909||6909||6909||6909|501
1626795360000|2021-07-20 15:36:00|6909|6908|6910|6909|6910|6909|6909|6908|300
1626795370000|2021-07-20 15:36:10||6908||6908||6909||6908|0
1626795380000|2021-07-20 15:36:20|6911|6909|6910|6909|6911|6910|6910|6908|1844
1626795390000|2021-07-20 15:36:30|6909|6908|6909|6908|6909|6908|6909|6908|958
1626795400000|2021-07-20 15:36:40|6908|6907|6908|6907|6908|6907|6907|6906|1500
1626795410000|2021-07-20 15:36:50|6907|6906|6907|6906|6907|6906|6906|6904|2977
1626795430000|2021-07-20 15:37:10|6906|6905|6907|6905|6907|6905|6906|6905|471
1626795440000|2021-07-20 15:37:20||6906||6905||6906||6905|100
1626795460000|2021-07-20 15:37:40|6906|6904|6906|6905|6906|6905|6905|6904|1078
1626795470000|2021-07-20 15:37:50|||||||||1320
1626795480000|2021-07-20 15:38:00|6905|6904|6904|6903|6905|6904|6904|6903|840
1626795490000|2021-07-20 15:38:10|6903|6902|6904|6903|6904|6903|6903|6902|1448
1626795500000|2021-07-20 15:38:20|6905|6904|6905|6903|6905|6904|6905|6903|200
1626795510000|2021-07-20 15:38:30||6904||6903||6904||6903|0
1626795520000|2021-07-20 15:38:40|6904|6902|6903|6902|6904|6902|6903|6902|1100
1626795540000|2021-07-20 15:39:00|6904|6903|6904|6903|6904|6903|6904|6903|1100
1626795550000|2021-07-20 15:39:10|6903|6902|6902|6901|6903|6903|6902|6901|2676
1626795560000|2021-07-20 15:39:20|6903|6902|6904|6902|6904|6903|6902|6901|600
1626795570000|2021-07-20 15:39:30||6903||6902||6903||6902|0
1626795580000|2021-07-20 15:39:40|6902|6901|6903|6902|6904|6902|6902|6901|400
1626795590000|2021-07-20 15:39:50|6904|6901|6902|6901|6904|6901|6902|6901|0
1626795600000|2021-07-20 15:40:00|6903|6902|6903|6902|6903|6902|6903|6902|0
1626795610000|2021-07-20 15:40:10|6904|6903|6904|6903|6904|6903|6904|6903|500
1626795620000|2021-07-20 15:40:20|6903|6902|6904|6902|6904|6903|6903|6902|847
1626795630000|2021-07-20 15:40:30|6903|6901|6903|6902|6904|6903|6903|6901|1037
1626795640000|2021-07-20 15:40:40|6904|6903|6904|6903|6904|6903|6904|6903|1108
1626795650000|2021-07-20 15:40:50|6905|6904|6906|6904|6906|6905|6905|6904|2172
1626795660000|2021-07-20 15:41:00||6905||6905||6905||6905|100
1626795670000|2021-07-20 15:41:10|6907|6906|6908|6907|6908|6907|6906|6905|2868
1626795680000|2021-07-20 15:41:20|6907|6906|6908|6907|6908|6907|6907|6906|2220
1626795690000|2021-07-20 15:41:30|6909|6908|6909|6908|6910|6909|6909|6908|1635
1626795700000|2021-07-20 15:41:40|6910|6910|6910|6909|6911|6910|6910|6909|850
1626795710000|2021-07-20 15:41:50|6912|6910|6912|6911|6913|6911|6912|6910|0
1626795720000|2021-07-20 15:42:00|6913|6912|6912|6911|6913|6912|6912|6911|200
1626795730000|2021-07-20 15:42:10|||||||||100
1626795740000|2021-07-20 15:42:20|6913|6912|6913|6912|6913|6912|6913|6912|300
1626795750000|2021-07-20 15:42:30|6912|6911|6912|6911|6912|6911|6912|6910|645
1626795760000|2021-07-20 15:42:40|6913|6912|6913|6912|6913|6912|6913|6912|0
1626795770000|2021-07-20 15:42:50|6914|6913|6914|6913|6914|6913|6914|6913|1000
1626795780000|2021-07-20 15:43:00|6915|6914|6915|6914|6915|6914|6915|6914|1041
1626795790000|2021-07-20 15:43:10|6914|6913|6914|6913|6914|6914|6913|6912|1082
1626795810000|2021-07-20 15:43:30|||||||||200
1626795820000|2021-07-20 15:43:40|6915|6914|6915|6914|6915|6914|6915|6913|500
1626795840000|2021-07-20 15:44:00|6916|6915|6916|6915|6916|6915|6916|6915|1041
1626795850000|2021-07-20 15:44:10|||||||||445
1626795860000|2021-07-20 15:44:20|6918|6917|6915|6914|6918|6917|6915|6914|1747
1626795870000|2021-07-20 15:44:30|||||||||100
1626795880000|2021-07-20 15:44:40|6914|6913|6914|6913|6914|6913|6914|6913|1300
1626795890000|2021-07-20 15:44:50|6915|6914|6915|6914|6915|6914|6915|6914|700
1626795900000|2021-07-20 15:45:00|6916|6915|6917|6916|6917|6916|6916|6914|100
1626795920000|2021-07-20 15:45:20|6916|6915|6917|6916|6917|6916|6916|6915|1733
1626795930000|2021-07-20 15:45:30|6918|6917|6918|6917|6918|6917|6918|6917|1400
1626795940000|2021-07-20 15:45:40|6919|6918|6918|6917|6919|6918|6918|6917|3939
1626795950000|2021-07-20 15:45:50|||||||||100
1626795980000|2021-07-20 15:46:20|6917|6918|6918|6916|6918|6918|6917|6916|1574
1626796020000|2021-07-20 15:47:00|6919|6917|6919|6918|6919|6918|6919|6917|800
1626796030000|2021-07-20 15:47:10|6918|6917|6918|6917|6918|6917|6918|6917|700
1626796040000|2021-07-20 15:47:20|6917|6916|6916|6914|6917|6916|6915|6914|3534
1626796050000|2021-07-20 15:47:30||6915||6915||6915||6915|0
1626796080000|2021-07-20 15:48:00|6915|6914|6916|6915|6916|6915|6915|6914|300
1626796090000|2021-07-20 15:48:10|6915|6914|6914|6913|6915|6914|6914|6913|200
1626796100000|2021-07-20 15:48:20|6913|6912|6914|6913|6914|6913|6912|6911|1161
1626796110000|2021-07-20 15:48:30||6912||6912||6912||6912|0
1626796120000|2021-07-20 15:48:40|6913||6913||6913||6913||1100
1626796130000|2021-07-20 15:48:50|6914|6913|6914|6912|6914|6913|6914|6912|0
1626796140000|2021-07-20 15:49:00|6913|6913|6913|6911|6913|6913|6913|6911|0
1626796150000|2021-07-20 15:49:10|6912||6912||6912||6912||0
1626796160000|2021-07-20 15:49:20|6913|6912|6912|6910|6913|6912|6911|6910|100
1626796180000|2021-07-20 15:49:40|6911||6911||6911||6911||400
1626796190000|2021-07-20 15:49:50|6912|6911|6912|6911|6912|6911|6912|6911|100
1626796200000|2021-07-20 15:50:00|6913|6912|6913|6912|6913|6912|6913|6912|1103
1626796210000|2021-07-20 15:50:10|6914|6913|6913|6912|6914|6913|6913|6912|700
1626796220000|2021-07-20 15:50:20|6914|6913|6912|6911|6914|6913|6912|6911|900
1626796230000|2021-07-20 15:50:30|6911|6910|6911|6910|6911|6910|6911|6910|200
1626796240000|2021-07-20 15:50:40|6912|6911|6912|6911|6912|6911|6912|6911|100
1626796250000|2021-07-20 15:50:50|||||||||100
1626796260000|2021-07-20 15:51:00|6911|6912|6914|6913|6914|6913|6911|6912|1514
1626796270000|2021-07-20 15:51:10|6913|6912|6913|6912|6913|6912|6913|6912|1141
1626796280000|2021-07-20 15:51:20|6912|6911|6913|6911|6913|6911|6912|6911|700
1626796290000|2021-07-20 15:51:30||6912||6912||6912||6912|100
1626796300000|2021-07-20 15:51:40|6914|6913|6915|6914|6915|6914|6914|6913|1848
1626796320000|2021-07-20 15:52:00|6918|6916|6918|6917|6918|6917|6918|6916|505
1626796330000|2021-07-20 15:52:10|||||||||200
1626796340000|2021-07-20 15:52:20|6919|6918|6919|6918|6920|6919|6919|6918|500
1626796350000|2021-07-20 15:52:30|6920|6919|6921|6920|6921|6920|6920|6918|650
1626796360000|2021-07-20 15:52:40|||||||||200
1626796380000|2021-07-20 15:53:00|6920|6919|6919|6918|6921|6920|6918|6917|3018
1626796390000|2021-07-20 15:53:10|6918|6917|6917|6916|6918|6917|6917|6916|1800
1626796400000|2021-07-20 15:53:20|6915|6915|6917|6916|6917|6916|6915|6914|800
1626796410000|2021-07-20 15:53:30|6918|6917|6918|6917|6918|6917|6918|6917|500
1626796420000|2021-07-20 15:53:40|||||||||300
1626796430000|2021-07-20 15:53:50|6919|6918|6919|6918|6920|6918|6919|6918|900
1626796440000|2021-07-20 15:54:00|||||||||100
1626796450000|2021-07-20 15:54:10|||||||||400
1626796460000|2021-07-20 15:54:20|6918|6917|6918|6917|6918|6918|6918|6917|1570
1626796470000|2021-07-20 15:54:30|6919|6918|6919|6918|6919|6918|6919|6917|100
1626796490000|2021-07-20 15:54:50|6920|6919|6918|6917|6920|6919|6918|6917|700
1626796510000|2021-07-20 15:55:10|6917|6916|6916|6915|6917|6916|6916|6915|850
1626796520000|2021-07-20 15:55:20|6917|6916|6917|6916|6918|6917|6917|6916|595
1626796530000|2021-07-20 15:55:30|||||||||437
1626796540000|2021-07-20 15:55:40|6916|6915|6915|6914|6916|6915|6915|6914|400
1626796550000|2021-07-20 15:55:50|6916|6915|6916|6915|6916|6915|6915|6914|800
1626796560000|2021-07-20 15:56:00|6917|6916|6917|6916|6917|6916|6917|6916|0
1626796570000|2021-07-20 15:56:10|6918|6917|6919|6918|6920|6919|6918|6917|1231
1626796580000|2021-07-20 15:56:20|||||||||400
1626796600000|2021-07-20 15:56:40|||||||||100
1626796620000|2021-07-20 15:57:00|6920|6919|6920|6919|6920|6919|6920|6919|341
1626796630000|2021-07-20 15:57:10|6921|6920|6921|6920|6923|6922|6920|6919|2140
1626796650000|2021-07-20 15:57:30|6923|6922|6924|6923|6924|6923|6923|6922|500
1626796660000|2021-07-20 15:57:40|6925|6924|6925|6924|6925|6924|6925|6924|699
1626796680000|2021-07-20 15:58:00|6924|6923|6924|6923|6924|6923|6924|6922|500
1626796700000|2021-07-20 15:58:20|6925|6924|6925|6924|6925|6924|6925|6924|200
1626796710000|2021-07-20 15:58:30|6924|6923|6926|6925|6926|6925|6924|6923|2516
1626796720000|2021-07-20 15:58:40|6925|6924|6924|6923|6925|6924|6924|6923|800
1626796730000|2021-07-20 15:58:50|6923|6922|6924|6923|6924|6923|6923|6922|1000
1626796740000|2021-07-20 15:59:00|||||||||100
1626796750000|2021-07-20 15:59:10|6925||6925||6925||6925||300
1626796760000|2021-07-20 15:59:20|6926|6924|6925|6924|6926|6925|6925|6924|4474
1626796770000|2021-07-20 15:59:30|6924|6923|6924|6923|6924|6923|6924|6923|650
1626796780000|2021-07-20 15:59:40|6925|6924|6925|6923|6926|6925|6925|6923|1305
1626796790000|2021-07-20 15:59:50|6926|6924|6925|6924|6926|6925|6925|6924|1100
1626796800000|2021-07-20 16:00:00|6926|6925|6926|6924|6926|6925|6926|6924|500
1626796810000|2021-07-20 16:00:10|6925|6925|6924|6923|6926|6925|6924|6923|1000
1626796830000|2021-07-20 16:00:30|6923|6922|6925|6924|6925|6924|6923|6922|1009
1626796850000|2021-07-20 16:00:50|6924|6923|6925|6924|6925|6924|6924|6923|100
1626796860000|2021-07-20 16:01:00|6924|6923|6923|6922|6925|6924|6923|6922|700
1626796870000|2021-07-20 16:01:10|6924|6923|6925|6924|6925|6924|6924|6923|935
1626796900000|2021-07-20 16:01:40|6926|6925|6926|6924|6926|6925|6925|6924|5987
1626796910000|2021-07-20 16:01:50||6925||6924||6925||6924|100
1626796920000|2021-07-20 16:02:00|6925|6923|6924|6923|6925|6923|6924|6923|676
1626796930000|2021-07-20 16:02:10|6925|6924|6925|6924|6925|6924|6925|6924|300
1626796940000|2021-07-20 16:02:20|6924|6923|6924|6923|6924|6923|6924|6923|674
1626796950000|2021-07-20 16:02:30|6925|6922|6924|6922|6925|6922|6923|6922|400
1626796960000|2021-07-20 16:02:40|6923||6923||6923||6923||400
1626796990000|2021-07-20 16:03:10|||||||||300
1626797000000|2021-07-20 16:03:20|6925|6923|6925|6924|6925|6924|6924|6923|997
1626797020000|2021-07-20 16:03:40|6924|6923|6923|6922|6924|6924|6922|6921|5940
1626797030000|2021-07-20 16:03:50|6922|6921|6922|6921|6922|6921|6922|6921|220
1626797040000|2021-07-20 16:04:00|6924|6923|6925|6924|6925|6924|6924|6923|650
1626797050000|2021-07-20 16:04:10|6924|6923|6926|6925|6926|6925|6924|6923|7472
1626797060000|2021-07-20 16:04:20|6925|6924|6926|6925|6926|6925|6925|6924|1600
1626797070000|2021-07-20 16:04:30|6925|6924|6924|6923|6925|6924|6924|6923|1200
1626797080000|2021-07-20 16:04:40|6925|6924|6925|6924|6925|6924|6924|6924|1068
1626797100000|2021-07-20 16:05:00|6926|6925|6924|6923|6926|6925|6924|6923|1900
1626797110000|2021-07-20 16:05:10|6923|6922|6921|6920|6923|6922|6921|6920|900
1626797130000|2021-07-20 16:05:30|6920|6919|6921|6920|6921|6920|6920|6919|400
1626797140000|2021-07-20 16:05:40|6922|6921|6922|6921|6922|6921|6921|6920|900
1626797150000|2021-07-20 16:05:50|||||||||400
1626797160000|2021-07-20 16:06:00|6923|6922|6922|6921|6923|6922|6922|6921|2500
1626797170000|2021-07-20 16:06:10|||||||||733
1626797180000|2021-07-20 16:06:20|||||||||100
1626797200000|2021-07-20 16:06:40|6923|6922|6923|6922|6923|6922|6923|6922|616
1626797210000|2021-07-20 16:06:50|6922|6921|6921|6920|6922|6921|6921|6920|1213
1626797220000|2021-07-20 16:07:00|6922|6921|6921|6920|6922|6921|6920|6919|220
1626797230000|2021-07-20 16:07:10||6919||6920||6920||6919|100
1626797240000|2021-07-20 16:07:20|6920|6919|6920|6919|6920|6919|6920|6919|100
1626797250000|2021-07-20 16:07:30|6919|6918|6919|6917|6919|6918|6918|6917|800
1626797260000|2021-07-20 16:07:40|6918||6918||6919||6918||1109
1626797270000|2021-07-20 16:07:50|6919|6918|6919|6918|6919|6918|6919|6918|100
1626797280000|2021-07-20 16:08:00|6920|6919|6920|6919|6920|6919|6919|6918|1600
1626797290000|2021-07-20 16:08:10|6919|6918|6919|6918|6919|6918|6919|6918|572
1626797300000|2021-07-20 16:08:20|6920|6919|6920|6919|6920|6919|6920|6919|17842
1626797310000|2021-07-20 16:08:30|6921|6920|6922|6921|6923|6922|6920|6919|1400
1626797320000|2021-07-20 16:08:40|||||||||413
1626797330000|2021-07-20 16:08:50|||||||||400
1626797340000|2021-07-20 16:09:00|6923|6922|6921|6920|6923|6922|6921|6920|1600
1626797350000|2021-07-20 16:09:10|||||||||200
1626797360000|2021-07-20 16:09:20|6920|6919|6920|6918|6921|6920|6918|6917|1900
1626797370000|2021-07-20 16:09:30|6919|6919|6919|6918|6920|6919|6919|6918|1277
1626797380000|2021-07-20 16:09:40|||||||||259
1626797390000|2021-07-20 16:09:50|||||||||622
1626797400000|2021-07-20 16:10:00|6920|6919|6921|6920|6921|6920|6920|6919|700
1626797410000|2021-07-20 16:10:10|6922|6919|6922|6920|6922|6920|6922|6919|0
1626797430000|2021-07-20 16:10:30|6921|6919|6921|6920|6921|6920|6920|6919|1800
1626797440000|2021-07-20 16:10:40|||||||||300
1626797450000|2021-07-20 16:10:50|6922|6921|6922|6921|6922|6921|6922|6921|223
1626797460000|2021-07-20 16:11:00|6923|6922|6923|6922|6924|6922|6923|6922|200
1626797480000|2021-07-20 16:11:20|6924|6923|6924|6923|6924|6923|6923|6922|500
1626797490000|2021-07-20 16:11:30|6923|6922|6923|6922|6923|6922|6922|6921|2000
1626797500000|2021-07-20 16:11:40|6924|6923|6923|6922|6924|6923|6923|6922|1236
1626797520000|2021-07-20 16:12:00|||||||||400
1626797530000|2021-07-20 16:12:10|6924|6923|6925|6923|6925|6924|6924|6923|1738
1626797540000|2021-07-20 16:12:20||6924||6924||6924||6924|100
1626797550000|2021-07-20 16:12:30|6924|6923|6924|6923|6925|6924|6924|6923|1800
1626797570000|2021-07-20 16:12:50|6925|6924|6925|6924|6925|6924|6925|6924|1335
1626797580000|2021-07-20 16:13:00|6924|6923|6925|6924|6925|6924|6924|6923|700
1626797590000|2021-07-20 16:13:10|||||||||703
1626797600000|2021-07-20 16:13:20||6925||6924||6925||6924|2186
1626797610000|2021-07-20 16:13:30|||||||||325
1626797620000|2021-07-20 16:13:40|6926|6925|6926|6925|6926|6925|6926|6925|3900
1626797630000|2021-07-20 16:13:50|6927|6926|6929|6928|6929|6928|6927|6926|10855
1626797640000|2021-07-20 16:14:00|6928|6927|6928|6927|6929|6928|6926|6925|2546
1626797650000|2021-07-20 16:14:10|6929|6928|6927|6926|6929|6928|6927|6926|900
1626797660000|2021-07-20 16:14:20|6928||6927||6928||6927||100
1626797670000|2021-07-20 16:14:30|6926|6925|6926|6925|6926|6925|6926|6925|1200
1626797680000|2021-07-20 16:14:40|6927|6926|6927|6926|6928|6927|6927|6926|300
1626797690000|2021-07-20 16:14:50|6928|6927|6928|6926|6928|6927|6927|6926|200
1626797710000|2021-07-20 16:15:10|6927|6927|6926|6925|6927|6927|6926|6925|1811
1626797720000|2021-07-20 16:15:20|6927||6927||6927||6927||0
1626797730000|2021-07-20 16:15:30|6926|6926|6926|6925|6927|6926|6926|6925|602
1626797750000|2021-07-20 16:15:50|6925|6924|6926|6925|6926|6925|6925|6924|2200
1626797760000|2021-07-20 16:16:00|6925|6924|6925|6924|6925|6924|6925|6923|2300
1626797770000|2021-07-20 16:16:10|6926|6925|6925|6924|6926|6925|6925|6924|200
1626797780000|2021-07-20 16:16:20|6926|6925|6926|6925|6926|6925|6926|6925|1000
1626797790000|2021-07-20 16:16:30|||||||||200
1626797810000|2021-07-20 16:16:50|||||||||200
1626797820000|2021-07-20 16:17:00|6925|6924|6927|6926|6927|6926|6925|6924|6016
1626797830000|2021-07-20 16:17:10|6926|6925|6927|6926|6927|6926|6926|6925|432
1626797840000|2021-07-20 16:17:20|6926|6925|6926|6925|6926|6926|6926|6925|3917
1626797850000|2021-07-20 16:17:30|||||||||300
1626797860000|2021-07-20 16:17:40|6925|6924|6925|6924|6925|6924|6925|6924|2901
1626797870000|2021-07-20 16:17:50|||||||||100
1626797880000|2021-07-20 16:18:00|||||||||300
1626797890000|2021-07-20 16:18:10|6926|6925|6925|6924|6926|6925|6925|6924|3100
1626797900000|2021-07-20 16:18:20|||||||||700
1626797910000|2021-07-20 16:18:30|6926|6925|6925|6924|6926|6925|6925|6924|5470
1626797950000|2021-07-20 16:19:10|6924|6923|6922|6921|6924|6923|6922|6921|7342
1626797960000|2021-07-20 16:19:20|||||||||100
1626797980000|2021-07-20 16:19:40|6923|6922|6923|6922|6923|6922|6923|6922|2695
1626797990000|2021-07-20 16:19:50|||||||||300
1626798000000|2021-07-20 16:20:00|||||||||100
1626798010000|2021-07-20 16:20:10|6924|6923|6925|6924|6925|6924|6924|6923|2597
1626798020000|2021-07-20 16:20:20|6924|6923|6924|6923|6924|6923|6923|6922|800
1626798030000|2021-07-20 16:20:30|6925|6924|6925|6924|6925|6924|6925|6924|300
1626798040000|2021-07-20 16:20:40|6924|6923|6924|6923|6924|6923|6924|6923|0
1626798050000|2021-07-20 16:20:50|||||||||600
1626798060000|2021-07-20 16:21:00|6923|6922|6924|6923|6924|6923|6923|6922|600
1626798080000|2021-07-20 16:21:20|6925|6924|6925|6924|6925|6924|6925|6924|300
1626798110000|2021-07-20 16:21:50|6924|6925|6924|6923|6924|6925|6924|6923|6747
1626798130000|2021-07-20 16:22:10|6923|6922|6923|6922|6923|6922|6923|6922|300
1626798150000|2021-07-20 16:22:30|6922|6921|6922|6921|6922|6921|6922|6921|400
1626798160000|2021-07-20 16:22:40|6921|6920|6923|6922|6923|6922|6921|6920|3200
1626798180000|2021-07-20 16:23:00|6924|6923|6924|6923|6924|6923|6924|6923|800
1626798190000|2021-07-20 16:23:10|6925|6924|6926|6925|6926|6925|6925|6924|9543
1626798200000|2021-07-20 16:23:20|6925|6924|6924|6923|6925|6924|6924|6923|100
1626798210000|2021-07-20 16:23:30|6925|6924|6926|6925|6926|6925|6925|6924|1601
1626798230000|2021-07-20 16:23:50|6925|6924|6925|6924|6925|6924|6925|6924|0
1626798240000|2021-07-20 16:24:00|6924|6923|6924|6923|6924|6923|6924|6923|300
1626798250000|2021-07-20 16:24:10|||||||||500
1626798260000|2021-07-20 16:24:20|||||||||100
1626798270000|2021-07-20 16:24:30|6923|6922|6922|6921|6923|6922|6922|6921|800
1626798300000|2021-07-20 16:25:00|6921|6920|6923|6922|6924|6922|6921|6920|3784
1626798310000|2021-07-20 16:25:10|||||||||1000
1626798320000|2021-07-20 16:25:20|6922|6921|6922|6921|6922|6921|6921|6920|5087
1626798360000|2021-07-20 16:26:00|||||||||1330
1626798370000|2021-07-20 16:26:10|6921|6920|6920|6919|6921|6920|6920|6919|3769
1626798380000|2021-07-20 16:26:20|6919|6918|6919|6917|6920|6919|6918|6917|3309
1626798390000|2021-07-20 16:26:30|6918|6918|6918|6917|6919|6918|6918|6917|922
1626798400000|2021-07-20 16:26:40|||||||||200
1626798410000|2021-07-20 16:26:50|6919|6918|6919|6918|6919|6918|6919|6918|1300
1626798420000|2021-07-20 16:27:00|6918|6917|6915|6914|6918|6917|6915|6914|3660
1626798430000|2021-07-20 16:27:10|6916|6915|6917|6916|6917|6916|6916|6915|600
1626798440000|2021-07-20 16:27:20|6916|6915|6916|6915|6916|6915|6916|6915|200
1626798450000|2021-07-20 16:27:30|||||||||2275
1626798460000|2021-07-20 16:27:40|6915|6914|6914|6913|6915|6914|6914|6913|100
1626798470000|2021-07-20 16:27:50|||||||||100
1626798480000|2021-07-20 16:28:00|6913|6912|6913|6912|6914|6913|6913|6912|4095
1626798490000|2021-07-20 16:28:10|6914|6913|6915|6914|6917|6916|6913|6912|13697
1626798500000|2021-07-20 16:28:20|||||||||300
1626798510000|2021-07-20 16:28:30|6914|6913|6914|6913|6914|6913|6914|6913|300
1626798520000|2021-07-20 16:28:40||6912||6912||6912||6912|0
1626798530000|2021-07-20 16:28:50|6913|6913|6914|6912|6914|6913|6913|6912|300
1626798540000|2021-07-20 16:29:00|6913|6913|6913|6912|6913|6913|6913|6912|200
1626798550000|2021-07-20 16:29:10|||||||||200
1626798560000|2021-07-20 16:29:20|6912|6911|6912|6911|6912|6911|6912|6911|100
1626798580000|2021-07-20 16:29:40|6911|6910|6911|6910|6911|6910|6910|6909|2398
1626798600000|2021-07-20 16:30:00|6910|6909|6912|6911|6913|6912|6910|6909|1020
1626798610000|2021-07-20 16:30:10|6913|6912|6912|6911|6913|6912|6912|6911|1000
1626798620000|2021-07-20 16:30:20|||||||||100
1626798630000|2021-07-20 16:30:30|6913|6912|6914|6913|6914|6913|6913|6912|1150
1626798650000|2021-07-20 16:30:50|6913|6912|6912|6911|6913|6912|6912|6911|1054
1626798660000|2021-07-20 16:31:00|||||||||1200
1626798670000|2021-07-20 16:31:10|6911|6909|6911|6910|6911|6910|6910|6909|1153
1626798680000|2021-07-20 16:31:20|6912|6911|6912|6911|6912|6911|6912|6911|200
1626798690000|2021-07-20 16:31:30|||||||||300
1626798700000|2021-07-20 16:31:40|6911|6910|6911|6910|6912|6911|6911|6910|700
1626798710000|2021-07-20 16:31:50|6912|6911|6912|6911|6912|6911|6912|6911|100
1626798720000|2021-07-20 16:32:00|6911|6910|6911|6911|6911|6911|6911|6910|864
1626798730000|2021-07-20 16:32:10|6912|6910|6911|6909|6912|6911|6911|6909|700
1626798740000|2021-07-20 16:32:20|6910|6910|6911|6910|6911|6910|6910|6909|300
1626798750000|2021-07-20 16:32:30|6910|6909|6911|6910|6911|6910|6910|6909|700
1626798770000|2021-07-20 16:32:50|6910|6909|6910|6909|6910|6909|6910|6909|503
1626798780000|2021-07-20 16:33:00|6909|6908|6910|6909|6910|6909|6908|6907|4748
1626798790000|2021-07-20 16:33:10|6911|6910|6911|6910|6911|6910|6911|6910|100
1626798810000|2021-07-20 16:33:30|6912|6911|6915|6914|6915|6914|6912|6910|1500
1626798820000|2021-07-20 16:33:40|6914|6913|6914|6913|6914|6913|6914|6913|0
1626798840000|2021-07-20 16:34:00|||||||||100
1626798850000|2021-07-20 16:34:10|6913|6912|6912|6911|6913|6912|6912|6911|725
1626798860000|2021-07-20 16:34:20|6911|6910|6913|6912|6913|6912|6911|6910|530
1626798870000|2021-07-20 16:34:30|6914|6911|6913|6912|6914|6912|6913|6911|0
1626798880000|2021-07-20 16:34:40|6914|6913|6914|6913|6914|6913|6914|6913|400
1626798890000|2021-07-20 16:34:50|6913|6912|6913|6912|6914|6913|6913|6912|300
1626798900000|2021-07-20 16:35:00|6912|6911|6912|6911|6912|6911|6912|6911|317
1626798910000|2021-07-20 16:35:10|6913|6912|6913|6912|6913|6912|6913|6912|345
1626798920000|2021-07-20 16:35:20|6912|6911|6910|6909|6912|6911|6910|6909|900
1626798930000|2021-07-20 16:35:30||6908||6909||6909||6908|200
1626798940000|2021-07-20 16:35:40|||||||||100
1626798950000|2021-07-20 16:35:50|||||||||200
1626798960000|2021-07-20 16:36:00|6911|6910|6911|6910|6911|6910|6911|6910|1840
1626798970000|2021-07-20 16:36:10|6910|6909|6910|6909|6910|6909|6910|6909|600
1626798990000|2021-07-20 16:36:30|6911|6910|6911|6910|6911|6910|6911|6910|300
1626799000000|2021-07-20 16:36:40|||||||||190
1626799010000|2021-07-20 16:36:50|||||||||350
1626799020000|2021-07-20 16:37:00|6910|6909|6910|6909|6911|6910|6910|6909|1706
1626799030000|2021-07-20 16:37:10|6911|6910|6911|6910|6911|6910|6911|6910|500
1626799040000|2021-07-20 16:37:20|6912|6911|6912|6911|6913|6912|6912|6911|300
1626799070000|2021-07-20 16:37:50|6913|6912|6913|6912|6913|6912|6913|6912|700
1626799090000|2021-07-20 16:38:10|6912|6911|6912|6911|6912|6911|6912|6911|841
1626799100000|2021-07-20 16:38:20|6913|6912|6913|6911|6913|6912|6912|6911|700
1626799110000|2021-07-20 16:38:30|6912|6910|6912|6911|6912|6911|6911|6910|1900
1626799120000|2021-07-20 16:38:40|6911|6910|6910|6908|6911|6910|6910|6908|3346
1626799130000|2021-07-20 16:38:50|6909|6909|6909|6908|6910|6909|6909|6908|300
1626799140000|2021-07-20 16:39:00|6910|6909|6910|6909|6910|6909|6910|6909|674
1626799150000|2021-07-20 16:39:10|6909|6908|6909|6908|6909|6908|6909|6908|700
1626799160000|2021-07-20 16:39:20|6908|6907|6909|6908|6909|6908|6908|6907|500
1626799170000|2021-07-20 16:39:30|6908|6907|6908|6907|6908|6907|6908|6907|2089
1626799180000|2021-07-20 16:39:40|6907|6906|6907|6906|6907|6906|6906|6905|5054
1626799190000|2021-07-20 16:39:50|6908|6907|6907|6906|6908|6907|6907|6906|1009
1626799200000|2021-07-20 16:40:00|6908|6907|6907|6906|6908|6907|6907|6906|400
1626799210000|2021-07-20 16:40:10|6908|6907|6907|6906|6908|6907|6907|6906|200
1626799220000|2021-07-20 16:40:20|6906|6905|6906|6905|6907|6906|6906|6905|770
1626799230000|2021-07-20 16:40:30|6905|6904|6906|6905|6907|6906|6905|6904|5100
1626799240000|2021-07-20 16:40:40|6905|6904|6905|6904|6906|6905|6905|6904|3990
1626799250000|2021-07-20 16:40:50|6904|6903|6903|6902|6904|6903|6903|6902|5759
1626799260000|2021-07-20 16:41:00|6904|6903|6903|6902|6904|6903|6903|6902|1786
1626799270000|2021-07-20 16:41:10|6904|6903|6905|6904|6905|6904|6904|6903|992
1626799280000|2021-07-20 16:41:20|6904|6903|6905|6904|6905|6904|6904|6903|1500
1626799290000|2021-07-20 16:41:30|6906|6905|6906|6905|6906|6905|6906|6905|471
1626799300000|2021-07-20 16:41:40|6905|6904|6903|6902|6905|6904|6903|6902|1164
1626799320000|2021-07-20 16:42:00|6904|6903|6904|6903|6904|6903|6904|6903|500
1626799330000|2021-07-20 16:42:10|||||||||200
1626799340000|2021-07-20 16:42:20|6905|6904|6905|6904|6905|6904|6904|6903|1600
1626799350000|2021-07-20 16:42:30|6906|6905|6906|6905|6906|6905|6905|6904|1610
1626799360000|2021-07-20 16:42:40|6907|6906|6906|6905|6907|6906|6906|6905|100
1626799370000|2021-07-20 16:42:50|||||||||447
1626799380000|2021-07-20 16:43:00|6905|6904|6905|6904|6905|6904|6905|6904|1100
1626799390000|2021-07-20 16:43:10|||||||||300
1626799410000|2021-07-20 16:43:30|6906|6905|6906|6905|6906|6905|6906|6905|213
1626799440000|2021-07-20 16:44:00|6905|6904|6906|6905|6906|6905|6905|6904|1500
1626799450000|2021-07-20 16:44:10|6907|6906|6907|6906|6907|6906|6907|6906|731
1626799460000|2021-07-20 16:44:20|6906|6905|6903|6902|6906|6905|6903|6902|2564
1626799470000|2021-07-20 16:44:30|6904|6903|6903|6902|6904|6903|6903|6902|715
1626799480000|2021-07-20 16:44:40|6902|6901|6902|6901|6902|6901|6902|6901|2172
1626799490000|2021-07-20 16:44:50|6903|6902|6900|6899|6903|6902|6900|6899|10444
1626799500000|2021-07-20 16:45:00|6901|6900|6901|6900|6901|6900|6900|6899|3692
1626799510000|2021-07-20 16:45:10|6900|6899|6901|6899|6901|6899|6900|6899|100
1626799520000|2021-07-20 16:45:20|6900|6900|6901|6900|6901|6900|6900|6900|300
1626799530000|2021-07-20 16:45:30|6900|6899|6900|6899|6900|6899|6900|6899|1187
1626799540000|2021-07-20 16:45:40|6901|6900|6901|6900|6901|6900|6901|6900|591
1626799550000|2021-07-20 16:45:50|6900|6899|6901|6900|6901|6900|6900|6899|800
1626799560000|2021-07-20 16:46:00|6902|6901|6901|6900|6902|6901|6901|6900|1983
1626799570000|2021-07-20 16:46:10|6900|6899|6900|6899|6900|6899|6900|6899|100
1626799580000|2021-07-20 16:46:20|6899|6898|6899|6898|6899|6898|6899|6898|5316
1626799590000|2021-07-20 16:46:30|6898|6896|6899|6898|6899|6898|6897|6896|3100
1626799610000|2021-07-20 16:46:50|6900|6899|6899|6898|6900|6899|6899|6898|1523
1626799620000|2021-07-20 16:47:00|6900|6899|6900|6899|6900|6899|6900|6899|400
1626799630000|2021-07-20 16:47:10|6899|6898|6899|6898|6899|6898|6899|6898|200
1626799640000|2021-07-20 16:47:20|6900|6899|6899|6898|6900|6899|6899|6898|0
1626799660000|2021-07-20 16:47:40|6900|6899|6900|6899|6900|6899|6900|6899|100
1626799670000|2021-07-20 16:47:50|6901|6900|6901|6900|6901|6900|6901|6900|1100
1626799680000|2021-07-20 16:48:00|6900|6899|6902|6901|6902|6901|6900|6899|2575
1626799690000|2021-07-20 16:48:10|6903|6902|6903|6902|6903|6902|6903|6902|100
1626799700000|2021-07-20 16:48:20|6902|6901|6902|6901|6903|6902|6902|6901|1247
1626799710000|2021-07-20 16:48:30|6903|6902|6901|6900|6903|6902|6901|6900|3450
1626799720000|2021-07-20 16:48:40|||||||||500
1626799730000|2021-07-20 16:48:50|6902|6901|6902|6901|6903|6901|6902|6901|2936
1626799740000|2021-07-20 16:49:00|6903|6902|6902|6901|6903|6902|6902|6901|200
1626799750000|2021-07-20 16:49:10|6903|6902|6903|6902|6903|6902|6903|6902|600
1626799770000|2021-07-20 16:49:30|6902|6901|6902|6901|6902|6901|6902|6901|434
1626799780000|2021-07-20 16:49:40|6903|6902|6904|6902|6904|6903|6903|6902|1860
1626799790000|2021-07-20 16:49:50|6903|6901|6902|6901|6903|6901|6902|6901|987
1626799800000|2021-07-20 16:50:00|||||||||519
1626799810000|2021-07-20 16:50:10|6901|6900|6901|6900|6901|6900|6901|6900|1399
1626799820000|2021-07-20 16:50:20|||||||||574
1626799830000|2021-07-20 16:50:30|6900|6899|6901|6900|6901|6900|6900|6899|819
1626799840000|2021-07-20 16:50:40|6902|6901|6904|6902|6904|6903|6902|6901|3378
1626799850000|2021-07-20 16:50:50|||||||||100
1626799860000|2021-07-20 16:51:00|6903|6903|6905|6904|6905|6904|6903|6902|1293
1626799870000|2021-07-20 16:51:10|6904|6903|6905|6904|6905|6904|6904|6903|1100
1626799880000|2021-07-20 16:51:20|6906|6905|6905|6903|6906|6905|6904|6903|2750
1626799890000|2021-07-20 16:51:30|6904||6905||6905||6904||100
1626799900000|2021-07-20 16:51:40|6904||6904||6904||6904||100
1626799910000|2021-07-20 16:51:50|6905|6904|6905|6904|6905|6904|6905|6904|1700
1626799920000|2021-07-20 16:52:00|6904|6903|6905|6904|6905|6904|6904|6903|900
1626799930000|2021-07-20 16:52:10|6906|6905|6906|6905|6906|6905|6906|6905|637
1626799950000|2021-07-20 16:52:30|6905|6904|6906|6905|6906|6905|6905|6904|2000
1626799960000|2021-07-20 16:52:40|6905|6904|6907|6906|6907|6906|6905|6904|3200
1626799970000|2021-07-20 16:52:50|6906|6905|6907|6905|6907|6905|6906|6905|350
1626799980000|2021-07-20 16:53:00|6906|6906|6905|6904|6907|6906|6904|6903|11558
1626799990000|2021-07-20 16:53:10|6906|6905|6906|6904|6906|6905|6905|6904|1600
1626800000000|2021-07-20 16:53:20|6905|6903|6904|6903|6905|6903|6904|6903|327
1626800010000|2021-07-20 16:53:30|6903|6902|6901|6900|6904|6902|6901|6900|1700
1626800020000|2021-07-20 16:53:40|6900|6899|6901|6900|6902|6901|6900|6899|4082
1626800040000|2021-07-20 16:54:00|6900|6899|6902|6900|6902|6900|6900|6899|3348
1626800050000|2021-07-20 16:54:10|6903|6901|6902|6901|6903|6902|6902|6901|400
1626800060000|2021-07-20 16:54:20|6903|6902|6903|6902|6903|6902|6903|6902|0
1626800070000|2021-07-20 16:54:30|6902|6901|6902|6901|6903|6902|6902|6901|527
1626800080000|2021-07-20 16:54:40|||||||||100
1626800090000|2021-07-20 16:54:50|6903|6902|6902|6901|6903|6902|6902|6901|148
1626800100000|2021-07-20 16:55:00|6903|6902|6901|6900|6903|6902|6900|6899|3164
1626800110000|2021-07-20 16:55:10|6902|6901|6901|6900|6902|6901|6901|6900|600
1626800120000|2021-07-20 16:55:20|6900|6899|6902|6901|6902|6901|6900|6899|7065
1626800130000|2021-07-20 16:55:30||6900||6901||6901||6900|0
1626800140000|2021-07-20 16:55:40|||||||||200
1626800150000|2021-07-20 16:55:50|6903|6902|6903|6902|6903|6902|6903|6902|700
1626800160000|2021-07-20 16:56:00|6902|6901|6901|6900|6902|6901|6901|6900|2144
1626800170000|2021-07-20 16:56:10|6902|6901|6902|6901|6903|6902|6902|6901|850
1626800190000|2021-07-20 16:56:30|6903|6902|6903|6902|6903|6902|6903|6902|1000
1626800200000|2021-07-20 16:56:40|6904|6903|6904|6903|6905|6904|6903|6902|2800
1626800210000|2021-07-20 16:56:50|6903|6902|6904|6903|6904|6903|6903|6902|425
1626800220000|2021-07-20 16:57:00|6903|6902|6903|6902|6903|6902|6903|6902|200
1626800230000|2021-07-20 16:57:10|6902|6901|6903|6902|6903|6902|6902|6901|1500
1626800240000|2021-07-20 16:57:20|6904|6903|6904|6903|6904|6903|6903|6902|300
1626800250000|2021-07-20 16:57:30|6905|6904|6905|6904|6905|6904|6905|6904|1611
1626800260000|2021-07-20 16:57:40|6904|6903|6904|6903|6904|6903|6904|6903|526
1626800270000|2021-07-20 16:57:50|6905|6904|6906|6905|6906|6905|6905|6904|1800
1626800280000|2021-07-20 16:58:00|6907|6906|6906|6905|6907|6906|6906|6905|600
1626800290000|2021-07-20 16:58:10|||||||||954
1626800300000|2021-07-20 16:58:20|6905|6904|6905|6904|6905|6904|6905|6904|1096
1626800320000|2021-07-20 16:58:40|6904|6903|6905|6904|6905|6904|6904|6903|1700
1626800330000|2021-07-20 16:58:50|||||||||200
1626800370000|2021-07-20 16:59:30|||||||||100
1626800380000|2021-07-20 16:59:40|6904|6903|6904|6903|6905|6904|6904|6903|1399
1626800390000|2021-07-20 16:59:50|6903|6902|6901|6900|6903|6902|6901|6900|200
1626800400000|2021-07-20 17:00:00|||||||||443
1626800410000|2021-07-20 17:00:10|6900|6899|6901|6900|6901|6900|6900|6899|3151
1626800440000|2021-07-20 17:00:40|||||||||600
1626800450000|2021-07-20 17:00:50|6902|6901|6902|6901|6902|6901|6902|6901|2101
1626800460000|2021-07-20 17:01:00|6903|6902|6903|6902|6903|6902|6902|6901|1423
1626800470000|2021-07-20 17:01:10|6904|6903|6904|6902|6904|6903|6903|6902|2060
1626800480000|2021-07-20 17:01:20|6903|6901|6899|6898|6903|6901|6898|6897|3050
1626800490000|2021-07-20 17:01:30|6898|6897|6898|6897|6898|6897|6898|6897|829
1626800500000|2021-07-20 17:01:40|6897|6896|6897|6896|6897|6896|6897|6896|1200
1626800510000|2021-07-20 17:01:50|6896|6895|6896|6895|6896|6895|6896|6895|500
1626800520000|2021-07-20 17:02:00|6895|6894|6891|6890|6896|6895|6890|6889|16024
1626800530000|2021-07-20 17:02:10|6892|6891|6893|6892|6894|6893|6892|6891|7258
1626800540000|2021-07-20 17:02:20|6892|6891|6891|6890|6892|6891|6891|6890|300
1626800550000|2021-07-20 17:02:30|6892|6891|6889|6888|6892|6891|6889|6888|3268
1626800560000|2021-07-20 17:02:40|6890|6889|6890|6889|6890|6889|6889|6888|1000
1626800570000|2021-07-20 17:02:50|6889|6888|6890|6888|6890|6888|6889|6888|500
1626800580000|2021-07-20 17:03:00|6889|6887|6890|6889|6890|6889|6888|6887|2224
1626800590000|2021-07-20 17:03:10|6889|6888|6888|6887|6889|6888|6887|6886|5954
1626800600000|2021-07-20 17:03:20|6887|6886|6886|6885|6887|6886|6885|6884|1500
1626800610000|2021-07-20 17:03:30|6887|6886|6886|6884|6887|6886|6885|6884|660
1626800620000|2021-07-20 17:03:40|6887|6885|6885|6884|6887|6886|6885|6884|950
1626800630000|2021-07-20 17:03:50|6884|6883|6885|6884|6885|6884|6884|6883|1000
1626800640000|2021-07-20 17:04:00|6886|6885|6887|6885|6887|6886|6886|6885|500
1626800650000|2021-07-20 17:04:10|6888|6886|6888|6887|6889|6887|6887|6886|800
1626800660000|2021-07-20 17:04:20|6887|6886|6888|6886|6888|6887|6887|6886|300
1626800670000|2021-07-20 17:04:30|6887|6885|6884|6882|6887|6885|6884|6882|2760
1626800680000|2021-07-20 17:04:40|6883|6883|6884|6883|6884|6883|6883|6882|3700
1626800690000|2021-07-20 17:04:50|6885|6884|6885|6884|6886|6884|6885|6884|200
1626800700000|2021-07-20 17:05:00|6884|6883|6884|6883|6886|6885|6884|6883|3693
1626800710000|2021-07-20 17:05:10|6885|6884|6886|6885|6886|6885|6885|6884|200
1626800720000|2021-07-20 17:05:20|6887|6886|6888|6886|6888|6886|6887|6886|684
1626800730000|2021-07-20 17:05:30|6887||6887||6887||6887||200
1626800740000|2021-07-20 17:05:40|6886|6885|6886|6885|6887|6885|6886|6885|1052
1626800750000|2021-07-20 17:05:50|6885|6884|6886|6884|6886|6885|6885|6884|788
1626800760000|2021-07-20 17:06:00|6885||6886||6886||6885||1099
1626800770000|2021-07-20 17:06:10|6887|6885|6887|6886|6887|6886|6886|6885|600
1626800780000|2021-07-20 17:06:20|6886|6885|6886|6885|6886|6885|6886|6885|1300
1626800790000|2021-07-20 17:06:30|6887|6886|6887|6886|6887|6886|6887|6885|1301
1626800800000|2021-07-20 17:06:40|6888|6887|6886|6885|6888|6887|6886|6885|3848
1626800810000|2021-07-20 17:06:50|6887|6886|6886|6885|6887|6886|6886|6885|400
1626800820000|2021-07-20 17:07:00|6887|6886|6889|6888|6890|6888|6887|6886|600
1626800830000|2021-07-20 17:07:10|6890|6889|6889|6887|6890|6889|6888|6887|800
1626800840000|2021-07-20 17:07:20||6888||6888||6888||6888|0
1626800850000|2021-07-20 17:07:30|||||||||1100
1626800860000|2021-07-20 17:07:40|6888|6886|6887|6886|6888|6886|6887|6886|1878
1626800870000|2021-07-20 17:07:50|6886|6885|6887|6886|6887|6886|6886|6885|2463
1626800880000|2021-07-20 17:08:00|6886|6885|6886|6884|6886|6885|6885|6884|2348
1626800910000|2021-07-20 17:08:30|6887|6885|6887|6886|6888|6887|6886|6885|1569
1626800920000|2021-07-20 17:08:40|6886|6885|6886|6885|6887|6886|6886|6885|1288
1626800930000|2021-07-20 17:08:50|6885|6884|6886|6885|6886|6885|6885|6884|1250
1626800940000|2021-07-20 17:09:00|6885|6884|6885|6884|6885|6884|6885|6884|800
1626800960000|2021-07-20 17:09:20|6884|6883|6885|6884|6885|6884|6884|6883|6000
1626800970000|2021-07-20 17:09:30|6886|6885|6887|6886|6887|6886|6886|6885|828
1626800980000|2021-07-20 17:09:40|6886|6885|6886|6885|6887|6886|6884|6883|4852
1626800990000|2021-07-20 17:09:50|6887|6886|6887|6885|6887|6886|6886|6885|300
1626801000000|2021-07-20 17:10:00|6886|6886|6887|6886|6887|6886|6885|6886|2417
1626801010000|2021-07-20 17:10:10|6886|6885|6887|6885|6887|6886|6886|6885|554
1626801020000|2021-07-20 17:10:20|6886|6886|6887|6886|6887|6886|6886|6885|1518
1626801030000|2021-07-20 17:10:30||6885||6885||6885||6885|0
1626801040000|2021-07-20 17:10:40|6888|6886|6887|6886|6888|6887|6887|6886|800
1626801050000|2021-07-20 17:10:50|6888|6887|6888|6886|6888|6887|6888|6886|200
1626801060000|2021-07-20 17:11:00|6889|6887|6888|6887|6889|6888|6887|6886|2677
1626801070000|2021-07-20 17:11:10|6887|6886|6886|6885|6887|6886|6885|6884|1724
1626801080000|2021-07-20 17:11:20|6885|6884|6886|6885|6886|6885|6885|6884|4750
1626801090000|2021-07-20 17:11:30|||||||||200
1626801100000|2021-07-20 17:11:40|6887|6886|6886|6885|6888|6887|6886|6885|1629
1626801120000|2021-07-20 17:12:00|6885|6884|6886|6885|6886|6885|6885|6884|6115
1626801130000|2021-07-20 17:12:10|6885|6884|6886|6885|6886|6885|6885|6884|1200
1626801140000|2021-07-20 17:12:20|6887|6886|6887|6886|6887|6886|6887|6886|400
1626801150000|2021-07-20 17:12:30|||||||||588
1626801160000|2021-07-20 17:12:40||6887||6886||6887||6886|833
1626801180000|2021-07-20 17:13:00|6886|6885|6886|6885|6886|6885|6886|6885|1900
1626801190000|2021-07-20 17:13:10|6887|6886|6886|6885|6887|6886|6886|6885|500
1626801200000|2021-07-20 17:13:20|6885|6884|6885|6884|6885|6884|6884|6883|2278
1626801210000|2021-07-20 17:13:30|6884|6883|6885|6884|6885|6884|6884|6883|613
1626801230000|2021-07-20 17:13:50|6884|6883|6884|6883|6884|6883|6884|6883|611
1626801240000|2021-07-20 17:14:00|6885|6884|6885|6884|6885|6884|6884|6883|1156
1626801250000|2021-07-20 17:14:10|6884|6883|6884|6883|6884|6883|6884|6883|1495
1626801260000|2021-07-20 17:14:20|6885|6884|6885|6884|6885|6884|6885|6884|200
1626801280000|2021-07-20 17:14:40|6886|6885|6886|6885|6886|6885|6886|6885|1060
1626801290000|2021-07-20 17:14:50|6885|6884|6883|6882|6885|6884|6883|6882|3870
1626801300000|2021-07-20 17:15:00|||||||||2983
1626801330000|2021-07-20 17:15:30|6884|6883|6884|6883|6884|6883|6884|6883|1053
1626801340000|2021-07-20 17:15:40|||||||||200
1626801360000|2021-07-20 17:16:00|6883|6882|6880|6879|6883|6882|6880|6879|6488
1626801380000|2021-07-20 17:16:20|6881|6880|6881|6880|6881|6880|6881|6880|958
1626801390000|2021-07-20 17:16:30|6882|6881|6882|6881|6882|6881|6882|6881|300
1626801410000|2021-07-20 17:16:50|||||||||200
1626801420000|2021-07-20 17:17:00|6883|6882|6883|6882|6883|6882|6883|6882|1200
1626801430000|2021-07-20 17:17:10|||||||||900
1626801440000|2021-07-20 17:17:20|||||||||100
1626801450000|2021-07-20 17:17:30|6884|6883|6885|6884|6885|6884|6884|6883|700
1626801470000|2021-07-20 17:17:50|||||||||200
1626801480000|2021-07-20 17:18:00|6884|6883|6884|6883|6884|6883|6882|6881|3600
1626801490000|2021-07-20 17:18:10|||||||||900
1626801500000|2021-07-20 17:18:20|6883|6882|6881|6880|6883|6882|6881|6880|1900
1626801510000|2021-07-20 17:18:30|||||||||100
1626801520000|2021-07-20 17:18:40|6882|6881|6878|6877|6883|6882|6878|6877|11635
1626801530000|2021-07-20 17:18:50|6879|6878|6878|6877|6879|6878|6878|6877|1953
1626801540000|2021-07-20 17:19:00|6877|6876|6878|6877|6878|6877|6876|6875|3206
1626801550000|2021-07-20 17:19:10|6877|6876|6878|6877|6878|6877|6877|6876|4950
1626801570000|2021-07-20 17:19:30|||||||||300
1626801580000|2021-07-20 17:19:40|6877|6876|6877|6876|6877|6876|6877|6876|620
1626801600000|2021-07-20 17:20:00|6878|6877|6878|6877|6878|6878|6877|6876|6743
1626801610000|2021-07-20 17:20:10|6877|6876|6877|6876|6878|6877|6877|6876|771
1626801620000|2021-07-20 17:20:20|6878|6877|6878|6877|6878|6877|6878|6877|2143
1626801650000|2021-07-20 17:20:50|||||||||100
1626801660000|2021-07-20 17:21:00|6879|6878|6878|6878|6879|6878|6878|6877|20333
1626801670000|2021-07-20 17:21:10|6879|6879|6879|6878|6879|6879|6879|6878|3701
1626801680000|2021-07-20 17:21:20|||||||||200
1626801690000|2021-07-20 17:21:30|6878|6877|6878|6877|6878|6877|6878|6877|2549
1626801700000|2021-07-20 17:21:40|||||||||200
1626801710000|2021-07-20 17:21:50|6879|6878|6880|6879|6881|6880|6879|6878|3695
1626801720000|2021-07-20 17:22:00|6881|6880|6883|6882|6883|6882|6881|6880|1646
1626801730000|2021-07-20 17:22:10|6882|6881|6884|6883|6885|6884|6882|6881|900
1626801740000|2021-07-20 17:22:20|||||||||1200
1626801750000|2021-07-20 17:22:30|6883|6884|6886|6884|6886|6884|6883|6884|1000
1626801760000|2021-07-20 17:22:40|6887|6885|6887|6886|6887|6886|6887|6885|700
1626801770000|2021-07-20 17:22:50|6888|6887|6886|6885|6888|6887|6886|6885|1250
1626801780000|2021-07-20 17:23:00|6885|6884|6883|6882|6885|6885|6883|6882|2729
1626801790000|2021-07-20 17:23:10|||||||||200
1626801800000|2021-07-20 17:23:20|6882|6881|6881|6880|6882|6881|6881|6880|700
1626801830000|2021-07-20 17:23:50|6882|6881|6881|6880|6882|6881|6881|6880|1300
1626801840000|2021-07-20 17:24:00|6880|6879|6882|6880|6882|6881|6880|6878|400
1626801850000|2021-07-20 17:24:10|6881|6878|6877|6876|6881|6878|6877|6876|7300
1626801880000|2021-07-20 17:24:40|||||||||296
1626801890000|2021-07-20 17:24:50|6876|6875|6875|6874|6876|6875|6875|6874|3943
1626801900000|2021-07-20 17:25:00|6876|6875|6876|6875|6876|6875|6876|6875|400
1626801910000|2021-07-20 17:25:10|6875|6874|6875|6874|6875|6874|6875|6874|1141
1626801920000|2021-07-20 17:25:20|6876|6875|6875|6874|6876|6875|6875|6874|700
1626801940000|2021-07-20 17:25:40|6874|6871|6874|6872|6874|6873|6872|6871|3400
1626801950000|2021-07-20 17:25:50|6875|6873|6875|6873|6875|6874|6874|6873|1200
1626801960000|2021-07-20 17:26:00|6874|6874|6875|6874|6875|6874|6874|6874|539
1626801970000|2021-07-20 17:26:10|6876|6875|6873|6873|6876|6875|6872|6871|10426
1626801980000|2021-07-20 17:26:20||6872||6872||6872||6872|800
1626801990000|2021-07-20 17:26:30|6872|6871|6871|6870|6872|6871|6870|6868|2300
1626802000000|2021-07-20 17:26:40|6872|6871|6873|6871|6873|6872|6872|6871|800
1626802010000|2021-07-20 17:26:50|6874|6872|6874|6873|6874|6873|6874|6872|25573
1626802020000|2021-07-20 17:27:00|6873|6872|6876|6875|6876|6875|6873|6872|9055
1626802030000|2021-07-20 17:27:10|6877|6876|6879|6878|6879|6878|6877|6876|407
1626802040000|2021-07-20 17:27:20|||||||||153
1626802050000|2021-07-20 17:27:30|6878|6877|6875|6874|6878|6877|6875|6873|300
1626802060000|2021-07-20 17:27:40|||||||||400
1626802070000|2021-07-20 17:27:50|6876|6875|6876|6875|6877|6876|6876|6875|419
1626802080000|2021-07-20 17:28:00|6875|6874|6875|6874|6876|6875|6875|6874|1251
1626802090000|2021-07-20 17:28:10|6876|6875|6876|6875|6876|6875|6876|6875|100
1626802100000|2021-07-20 17:28:20|||||||||100
1626802110000|2021-07-20 17:28:30|6875|6874|6874|6873|6875|6874|6874|6873|1633
1626802120000|2021-07-20 17:28:40|6875|6874|6875|6874|6875|6874|6875|6874|300
1626802130000|2021-07-20 17:28:50|6874|6873|6874|6872|6874|6873|6873|6872|671
1626802140000|2021-07-20 17:29:00||6873||6873||6873||6872|0
1626802160000|2021-07-20 17:29:20|||||||||100
1626802170000|2021-07-20 17:29:30|6875|6874|6877|6875|6877|6876|6875|6874|1500
1626802180000|2021-07-20 17:29:40|||||||||100
1626802190000|2021-07-20 17:29:50|6876|6876|6876|6875|6876|6876|6876|6875|500
1626802200000|2021-07-20 17:30:00|6877|6876|6877|6876|6877|6876|6877|6876|100
1626802210000|2021-07-20 17:30:10|||||||||2693
1626802240000|2021-07-20 17:30:40|6878|6877|6878|6877|6878|6877|6878|6877|545
1626802250000|2021-07-20 17:30:50|6879|6878|6879|6878|6879|6878|6879|6878|0
1626802260000|2021-07-20 17:31:00|6880|6879|6880|6879|6880|6879|6880|6879|295
1626802270000|2021-07-20 17:31:10|6881|6880|6880|6879|6881|6880|6880|6879|700
1626802280000|2021-07-20 17:31:20|6881|6880|6881|6879|6881|6880|6880|6879|901
1626802290000|2021-07-20 17:31:30|6882|6881|6882|6881|6883|6881|6881|6880|200
1626802300000|2021-07-20 17:31:40|6883|6882|6882|6881|6883|6882|6881|6880|3670
1626802310000|2021-07-20 17:31:50|6883|6882|6883|6882|6883|6882|6883|6882|100
1626802330000|2021-07-20 17:32:10|6885|6883|6884|6883|6885|6883|6884|6882|377
1626802340000|2021-07-20 17:32:20|6883|6882|6884|6883|6884|6883|6883|6882|2001
1626802350000|2021-07-20 17:32:30|6885|6884|6886|6885|6886|6885|6885|6884|818
1626802360000|2021-07-20 17:32:40|6887|6886|6887|6886|6888|6887|6887|6886|400
1626802370000|2021-07-20 17:32:50|||||||||116
1626802380000|2021-07-20 17:33:00|6888|6887|6888|6887|6888|6887|6888|6887|457
1626802390000|2021-07-20 17:33:10|6887|6886|6889|6888|6890|6889|6887|6886|2501
1626802400000|2021-07-20 17:33:20|6888|6887|6889|6887|6889|6888|6888|6887|2833
1626802410000|2021-07-20 17:33:30|6888|6888|6889|6888|6889|6888|6888|6888|200
1626802420000|2021-07-20 17:33:40|6888|6887|6888|6887|6888|6887|6888|6887|0
1626802430000|2021-07-20 17:33:50|||||||||300
1626802440000|2021-07-20 17:34:00|6889|6888|6889|6888|6889|6888|6889|6887|1076
1626802450000|2021-07-20 17:34:10|6890|6889|6892|6891|6892|6891|6890|6889|1670
1626802460000|2021-07-20 17:34:20|6893|6892|6893|6892|6893|6892|6893|6892|100
1626802470000|2021-07-20 17:34:30|6894|6893|6894|6893|6895|6894|6893|6892|2884
1626802480000|2021-07-20 17:34:40|6895|6894|6895|6894|6895|6894|6895|6894|300
1626802490000|2021-07-20 17:34:50|||||||||300
1626802500000|2021-07-20 17:35:00|6894|6893|6894|6893|6894|6893|6894|6893|1841
1626802510000|2021-07-20 17:35:10|6896|6894|6896|6895|6896|6895|6896|6894|200
1626802530000|2021-07-20 17:35:30|6897|6896|6897|6896|6897|6896|6897|6896|200
1626802550000|2021-07-20 17:35:50|6896|6895|6895|6894|6896|6895|6895|6894|3870
1626802560000|2021-07-20 17:36:00|6894|6893|6893|6892|6895|6893|6892|6891|2000
1626802570000|2021-07-20 17:36:10|6894|6893|6893|6892|6894|6893|6893|6892|100
1626802590000|2021-07-20 17:36:30|6892|6891|6893|6892|6893|6892|6892|6891|767
1626802600000|2021-07-20 17:36:40|6892|6891|6892|6890|6892|6891|6891|6890|373
1626802610000|2021-07-20 17:36:50||6891||6891||6891||6891|0
1626802620000|2021-07-20 17:37:00|6891|6889|6890|6889|6891|6890|6889|6888|2500
1626802630000|2021-07-20 17:37:10|6889|6888|6889|6888|6889|6888|6889|6888|2232
1626802640000|2021-07-20 17:37:20|6888|6887|6888|6887|6889|6888|6888|6887|1951
1626802650000|2021-07-20 17:37:30|6887|6886|6885|6883|6887|6886|6885|6883|400
1626802660000|2021-07-20 17:37:40||6884||6884||6884||6883|0
1626802670000|2021-07-20 17:37:50|6886|6885|6886|6885|6886|6885|6886|6885|500
1626802680000|2021-07-20 17:38:00|6887|6884|6887|6885|6887|6885|6887|6884|600
1626802690000|2021-07-20 17:38:10||6886||6886||6886||6886|466
1626802710000|2021-07-20 17:38:30|6886|6885|6886|6885|6887|6885|6886|6885|1296
1626802720000|2021-07-20 17:38:40|6887||6886||6887||6886||882
1626802730000|2021-07-20 17:38:50|6885|6884|6884|6882|6885|6885|6883|6882|1660
1626802740000|2021-07-20 17:39:00|6883|6881|6882|6880|6883|6881|6881|6880|1000
1626802750000|2021-07-20 17:39:10|6883|6881|6883|6882|6883|6882|6883|6881|800
1626802760000|2021-07-20 17:39:20|6882|6881|6882|6881|6882|6881|6882|6881|700
1626802770000|2021-07-20 17:39:30|6881|6880|6881|6880|6882|6881|6881|6880|600
1626802790000|2021-07-20 17:39:50|6880|6879|6880|6879|6880|6879|6879|6878|600
1626802800000|2021-07-20 17:40:00|6881|6880|6881|6880|6881|6880|6881|6880|946
1626802810000|2021-07-20 17:40:10|6880|6879|6880|6879|6881|6879|6880|6879|1092
1626802820000|2021-07-20 17:40:20|6879|6878|6880|6878|6880|6878|6879|6877|300
1626802830000|2021-07-20 17:40:30||6879||6879||6879||6878|100
1626802840000|2021-07-20 17:40:40|6881|6880|6882|6880|6882|6881|6881|6880|1021
1626802850000|2021-07-20 17:40:50|6881|6879|6881|6880|6881|6880|6880|6879|6498
1626802860000|2021-07-20 17:41:00|6882|6881|6882|6880|6882|6881|6882|6880|435
1626802880000|2021-07-20 17:41:20|6884|6881|6884|6882|6884|6882|6884|6881|3630
1626802890000|2021-07-20 17:41:30|6883||6883||6883||6883||100
1626802900000|2021-07-20 17:41:40|6882|6880|6882|6880|6882|6881|6881|6880|1168
1626802910000|2021-07-20 17:41:50|6881|6879|6881|6879|6881|6879|6880|6878|700
1626802920000|2021-07-20 17:42:00|6880|6880|6879|6877|6881|6880|6878|6877|300
1626802930000|2021-07-20 17:42:10|6878||6878||6879||6878||300
1626802950000|2021-07-20 17:42:30|6879|6878|6881|6879|6881|6880|6879|6878|500
1626802960000|2021-07-20 17:42:40|6882|6880|6882|6880|6882|6881|6882|6880|0
1626802980000|2021-07-20 17:43:00|6881|6881|6882|6880|6882|6881|6880|6879|1641
1626802990000|2021-07-20 17:43:10|6883|6881|6882|6881|6883|6882|6882|6881|214
1626803000000|2021-07-20 17:43:20|6881|6880|6882|6880|6882|6880|6881|6880|700
1626803010000|2021-07-20 17:43:30|6881|6879|6881|6880|6881|6880|6881|6879|400
1626803020000|2021-07-20 17:43:40|6882||6882||6882||6882||100
1626803030000|2021-07-20 17:43:50|6881||6881||6881||6881||0
1626803040000|2021-07-20 17:44:00|6882|6881|6883|6882|6884|6883|6882|6881|1000
1626803050000|2021-07-20 17:44:10|6884|6883|6884|6883|6884|6883|6883|6882|919
1626803060000|2021-07-20 17:44:20|6883|6882|6882|6880|6884|6882|6882|6880|2225
1626803070000|2021-07-20 17:44:30|6881|6879|6881|6879|6881|6880|6881|6879|300
1626803080000|2021-07-20 17:44:40|6880|6878|6880|6878|6880|6878|6879|6878|0
1626803090000|2021-07-20 17:44:50|6879|6879|6880|6879|6880|6879|6879|6879|200
1626803100000|2021-07-20 17:45:00|6882|6880|6882|6881|6882|6881|6881|6880|400
1626803110000|2021-07-20 17:45:10|6883|6882|6883|6881|6883|6882|6883|6881|100
1626803120000|2021-07-20 17:45:20|6882|6880|6882|6880|6882|6881|6881|6880|600
1626803130000|2021-07-20 17:45:30|6881||6881||6881||6881||100
1626803140000|2021-07-20 17:45:40|||||||||100
1626803150000|2021-07-20 17:45:50|6882|6881|6882|6881|6882|6881|6882|6881|100
1626803160000|2021-07-20 17:46:00|6881|6880|6881|6879|6881|6880|6880|6879|822
1626803170000|2021-07-20 17:46:10|6880|6880|6880|6878|6881|6880|6879|6878|1000
1626803180000|2021-07-20 17:46:20||6879||6879||6880||6879|100
1626803200000|2021-07-20 17:46:40|6879|6878|6879|6877|6879|6878|6878|6877|900
1626803210000|2021-07-20 17:46:50||6878||6877||6878||6877|0
1626803220000|2021-07-20 17:47:00|6878|6878|6878|6877|6879|6878|6878|6877|0
1626803240000|2021-07-20 17:47:20|6879|6878|6879|6878|6879|6878|6879|6878|0
1626803250000|2021-07-20 17:47:30|||||||||200
1626803260000|2021-07-20 17:47:40|6880|6879|6880|6879|6880|6879|6880|6879|500
1626803270000|2021-07-20 17:47:50|6881|6880|6881|6880|6881|6880|6881|6880|300
1626803280000|2021-07-20 17:48:00|||||||||939
1626803290000|2021-07-20 17:48:10|||||||||500
1626803300000|2021-07-20 17:48:20|6882|6881|6882|6880|6882|6881|6882|6880|600
1626803310000|2021-07-20 17:48:30|6883|6881|6883|6882|6883|6882|6882|6881|1700
1626803320000|2021-07-20 17:48:40|||||||||200
1626803330000|2021-07-20 17:48:50|6882|6881|6882|6880|6882|6881|6882|6880|1052
1626803340000|2021-07-20 17:49:00|6881|6881|6881|6880|6882|6881|6881|6880|935
1626803350000|2021-07-20 17:49:10|6882|6879|6879|6878|6882|6879|6879|6878|1065
1626803360000|2021-07-20 17:49:20|6880|6879|6877|6876|6880|6879|6877|6876|800
1626803370000|2021-07-20 17:49:30|6876|6875|6875|6874|6876|6875|6874|6873|2300
1626803390000|2021-07-20 17:49:50|6874|6873|6874|6873|6875|6874|6874|6873|400
1626803400000|2021-07-20 17:50:00|6875|6874|6875|6874|6875|6874|6875|6874|300
1626803410000|2021-07-20 17:50:10||6875||6874||6875||6874|1400
1626803430000|2021-07-20 17:50:30|6874|6873|6873|6872|6874|6874|6873|6872|1230
1626803440000|2021-07-20 17:50:40|||||||||100
1626803460000|2021-07-20 17:51:00|6872|6871|6872|6871|6872|6871|6871|6870|1817
1626803470000|2021-07-20 17:51:10|6871|6870|6871|6870|6871|6870|6869|6868|7403
1626803480000|2021-07-20 17:51:20|6872|6871|6872|6870|6872|6871|6871|6870|600
1626803490000|2021-07-20 17:51:30||6871||6871||6871||6871|0
1626803500000|2021-07-20 17:51:40|6873|6872|6872|6871|6873|6872|6872|6871|100
1626803510000|2021-07-20 17:51:50|||||||||100
1626803520000|2021-07-20 17:52:00|||||||||137
1626803530000|2021-07-20 17:52:10|6873|6872|6873|6871|6873|6872|6873|6871|200
1626803540000|2021-07-20 17:52:20||6872||6871||6872||6871|0
1626803550000|2021-07-20 17:52:30|6874|6872|6875|6874|6875|6874|6874|6872|400
1626803560000|2021-07-20 17:52:40|6874|6873|6874|6873|6874|6873|6874|6873|2527
1626803570000|2021-07-20 17:52:50|||||||||100
1626803580000|2021-07-20 17:53:00|6873|6872|6873|6872|6873|6872|6873|6872|538
1626803590000|2021-07-20 17:53:10|6874|6873|6875|6873|6875|6873|6874|6873|400
1626803600000|2021-07-20 17:53:20||6874||6874||6874||6873|234
1626803610000|2021-07-20 17:53:30|6876|6875|6877|6875|6877|6876|6876|6875|700
1626803620000|2021-07-20 17:53:40|6878|6876|6878|6877|6878|6877|6878|6875|1201
1626803670000|2021-07-20 17:54:30|6877|6876|6876|6875|6877|6876|6876|6875|1400
1626803680000|2021-07-20 17:54:40|6875|6874|6875|6874|6875|6874|6875|6874|100
1626803700000|2021-07-20 17:55:00|6874|6873|6872|6871|6874|6873|6872|6871|300
1626803710000|2021-07-20 17:55:10|6873|6872|6873|6872|6873|6872|6873|6872|200
1626803720000|2021-07-20 17:55:20|6871|6871|6873|6872|6873|6872|6871|6870|125
1626803730000|2021-07-20 17:55:30|6874|6873|6874|6873|6874|6873|6874|6872|3291
1626803750000|2021-07-20 17:55:50|||||||||300
1626803760000|2021-07-20 17:56:00|6872|6872|6873|6872|6873|6872|6872|6871|813
1626803770000|2021-07-20 17:56:10|6874|6873|6874|6872|6874|6873|6874|6872|0
1626803780000|2021-07-20 17:56:20|6873||6874||6874||6873||0
1626803790000|2021-07-20 17:56:30||6873||6872||6873||6872|100
1626803800000|2021-07-20 17:56:40|6873|6873|6874|6872|6874|6873|6873|6872|1300
1626803810000|2021-07-20 17:56:50|6873|6871|6873|6871|6873|6872|6872|6871|699
1626803820000|2021-07-20 17:57:00|6872|6870|6871|6870|6873|6870|6871|6870|1851
1626803840000|2021-07-20 17:57:20|6870|6869|6871|6869|6871|6869|6870|6869|500
1626803850000|2021-07-20 17:57:30|6872|6870|6872|6871|6872|6871|6872|6870|901
1626803860000|2021-07-20 17:57:40|||||||||100
1626803900000|2021-07-20 17:58:20|||||||||326
1626803910000|2021-07-20 17:58:30|||||||||300
1626803920000|2021-07-20 17:58:40|||||||||100
1626803960000|2021-07-20 17:59:20|6873|6872|6872|6871|6873|6872|6872|6871|1201
1626803970000|2021-07-20 17:59:30|6873|6872|6873|6872|6873|6872|6873|6872|1100
1626803980000|2021-07-20 17:59:40|6872|6871|6873|6871|6873|6872|6872|6871|400
1626803990000|2021-07-20 17:59:50||6872||6872||6872||6872|400
1626804000000|2021-07-20 18:00:00|6872|6871|6873|6872|6873|6872|6872|6871|700
1626804010000|2021-07-20 18:00:10|6874|6873|6875|6874|6875|6874|6873|6872|1700
1626804020000|2021-07-20 18:00:20|6876|6875|6877|6876|6877|6876|6876|6875|1100
1626804030000|2021-07-20 18:00:30|6876|6875|6877|6875|6877|6876|6876|6875|227
1626804040000|2021-07-20 18:00:40|6876|6876|6876|6875|6877|6876|6876|6875|545
1626804060000|2021-07-20 18:01:00|||||||||200
1626804080000|2021-07-20 18:01:20|||||||||100
1626804090000|2021-07-20 18:01:30|6877|6876|6878|6877|6878|6877|6877|6876|928
1626804100000|2021-07-20 18:01:40|||||||||100
1626804110000|2021-07-20 18:01:50|6879|6878|6881|6880|6881|6880|6879|6878|400
1626804120000|2021-07-20 18:02:00|6883|6881|6882|6881|6883|6882|6881|6880|1229
1626804130000|2021-07-20 18:02:10|6881|6880|6883|6881|6883|6882|6880|6879|2303
1626804160000|2021-07-20 18:02:40|6884|6882|6884|6883|6886|6885|6884|6882|2715
1626804170000|2021-07-20 18:02:50|6883|6882|6882|6881|6883|6882|6882|6881|3530
1626804180000|2021-07-20 18:03:00|6881|6880|6880|6879|6881|6880|6880|6879|3100
1626804190000|2021-07-20 18:03:10|6881|6880|6881|6880|6881|6880|6881|6880|1000
1626804200000|2021-07-20 18:03:20|6880|6879|6880|6879|6881|6880|6880|6879|1100
1626804210000|2021-07-20 18:03:30|6881|6880|6881|6880|6881|6880|6881|6880|1898
1626804220000|2021-07-20 18:03:40|6880|6879|6880|6879|6880|6879|6880|6879|2629
1626804230000|2021-07-20 18:03:50|6881|6880|6881|6880|6881|6880|6881|6880|700
1626804240000|2021-07-20 18:04:00|6880|6879|6881|6880|6881|6880|6880|6879|700
1626804250000|2021-07-20 18:04:10|6880|6879|6881|6880|6881|6880|6880|6879|200
1626804260000|2021-07-20 18:04:20|6882|6881|6881|6880|6882|6881|6881|6880|200
1626804270000|2021-07-20 18:04:30|6882|6881|6882|6881|6882|6881|6882|6881|300
1626804280000|2021-07-20 18:04:40|6881|6879|6881|6880|6881|6880|6881|6879|600
1626804290000|2021-07-20 18:04:50|6883|6881|6883|6882|6883|6882|6883|6881|100
1626804300000|2021-07-20 18:05:00|6881|6880|6882|6880|6882|6881|6881|6880|400
1626804320000|2021-07-20 18:05:20|6881|6879|6881|6880|6881|6880|6879|6877|2200
1626804330000|2021-07-20 18:05:30|6882||6881||6882||6881||0
1626804340000|2021-07-20 18:05:40|6882|6881|6883|6881|6883|6882|6882|6881|700
1626804350000|2021-07-20 18:05:50|6882|6882|6883|6882|6883|6882|6882|6882|924
1626804360000|2021-07-20 18:06:00|6882|6881|6882|6881|6883|6882|6882|6881|600
1626804370000|2021-07-20 18:06:10|6881|6880|6882|6881|6882|6881|6881|6880|400
1626804390000|2021-07-20 18:06:30|6881|6880|6880|6879|6881|6880|6879|6878|500
1626804420000|2021-07-20 18:07:00|6882|6881|6882|6881|6882|6881|6882|6881|190
1626804430000|2021-07-20 18:07:10|6883|6882|6883|6882|6883|6882|6883|6882|600
1626804450000|2021-07-20 18:07:30|6882|6881|6883|6881|6883|6881|6882|6881|900
1626804460000|2021-07-20 18:07:40|6884|6882|6884|6883|6884|6883|6884|6882|1100
1626804480000|2021-07-20 18:08:00|6883|6882|6884|6883|6884|6883|6883|6882|1232
1626804500000|2021-07-20 18:08:20|6883|6882|6885|6884|6885|6884|6883|6882|0
1626804520000|2021-07-20 18:08:40|6884|6883|6884|6883|6885|6884|6884|6883|1100
1626804530000|2021-07-20 18:08:50|6885|6884|6885|6884|6885|6884|6885|6884|1020
1626804540000|2021-07-20 18:09:00|||||||||665
1626804570000|2021-07-20 18:09:30|6886|6885|6886|6885|6887|6886|6886|6885|4407
1626804580000|2021-07-20 18:09:40|6887|6886|6887|6885|6887|6886|6887|6885|100
1626804590000|2021-07-20 18:09:50|6886|6884|6885|6884|6886|6884|6885|6884|900
1626804610000|2021-07-20 18:10:10|6886|6885|6886|6884|6886|6885|6885|6884|100
1626804620000|2021-07-20 18:10:20|6887|6885|6887|6885|6887|6886|6886|6885|300
1626804630000|2021-07-20 18:10:30|6886|6886|6887|6885|6887|6886|6886|6885|700
1626804640000|2021-07-20 18:10:40|6886||6886||6886||6886||0
1626804660000|2021-07-20 18:11:00|6885|6884|6886|6885|6886|6885|6885|6884|906
1626804670000|2021-07-20 18:11:10|6887||6887||6887||6887||249
1626804680000|2021-07-20 18:11:20|6886|6886|6887|6885|6887|6886|6886|6885|400
1626804700000|2021-07-20 18:11:40||6886||6886||6886||6886|0
1626804710000|2021-07-20 18:11:50|6886|6885|6886|6885|6887|6886|6886|6885|700
1626804720000|2021-07-20 18:12:00|6887|6886|6888|6887|6888|6887|6887|6886|1321
1626804730000|2021-07-20 18:12:10|6889|6888|6889|6888|6891|6890|6889|6888|4843
1626804740000|2021-07-20 18:12:20|6888|6887|6888|6887|6888|6887|6888|6887|100
1626804750000|2021-07-20 18:12:30|6887|6886|6888|6887|6888|6887|6887|6886|0
1626804760000|2021-07-20 18:12:40|6889|6888|6889|6888|6889|6888|6889|6888|100
1626804780000|2021-07-20 18:13:00|6888|6887|6886|6885|6888|6887|6886|6885|1800
1626804800000|2021-07-20 18:13:20|||||||||350
1626804810000|2021-07-20 18:13:30|||||||||508
1626804840000|2021-07-20 18:14:00|||||||||200
1626804870000|2021-07-20 18:14:30|6885|6884|6885|6884|6885|6884|6885|6884|1816
1626804880000|2021-07-20 18:14:40|6884|6883|6883|6882|6884|6883|6883|6882|1100
1626804890000|2021-07-20 18:14:50|6882|6881|6881|6880|6882|6881|6880|6879|2691
1626804900000|2021-07-20 18:15:00|6880|6879|6880|6879|6880|6879|6880|6878|1514
1626804910000|2021-07-20 18:15:10|6881|6880|6882|6881|6883|6882|6881|6880|900
1626804920000|2021-07-20 18:15:20|6883|6882|6885|6883|6885|6883|6883|6882|1100
1626804930000|2021-07-20 18:15:30|6886|6885|6886|6885|6886|6885|6886|6885|100
1626804940000|2021-07-20 18:15:40|6885|6883|6886|6884|6886|6885|6884|6883|500
1626804950000|2021-07-20 18:15:50|6885||6885||6885||6885||500
1626804960000|2021-07-20 18:16:00|6884|6882|6884|6883|6885|6883|6883|6882|1402
1626804970000|2021-07-20 18:16:10|6883|6882|6884|6882|6884|6882|6883|6882|600
1626804980000|2021-07-20 18:16:20|6883|6883|6885|6883|6885|6884|6883|6882|1000
1626805000000|2021-07-20 18:16:40||6884||6884||6884||6884|400
1626805020000|2021-07-20 18:17:00|6884|6883|6885|6884|6885|6884|6884|6882|1895
1626805060000|2021-07-20 18:17:40|6884|6883|6884|6882|6884|6883|6883|6882|500
1626805070000|2021-07-20 18:17:50|6883|6881|6882|6881|6884|6881|6882|6881|300
1626805080000|2021-07-20 18:18:00|6881|6880|6883|6882|6883|6882|6881|6880|3300
1626805090000|2021-07-20 18:18:10|6884|6883|6884|6883|6884|6883|6884|6883|200
1626805100000|2021-07-20 18:18:20|6885|6884|6885|6884|6885|6884|6885|6884|7938
1626805110000|2021-07-20 18:18:30|6886|6885|6886|6884|6886|6885|6885|6884|1800
1626805120000|2021-07-20 18:18:40|6887|6885|6887|6886|6887|6886|6887|6885|300
1626805130000|2021-07-20 18:18:50|6886|6885|6887|6885|6887|6886|6886|6885|345
1626805140000|2021-07-20 18:19:00|6886|6884|6884|6883|6887|6884|6884|6883|2855
1626805150000|2021-07-20 18:19:10|6885|6884|6884|6883|6885|6884|6884|6883|2750
1626805160000|2021-07-20 18:19:20|6883|6882|6884|6883|6885|6884|6883|6882|906
1626805170000|2021-07-20 18:19:30|6883|6882|6882|6880|6883|6882|6881|6880|1000
1626805180000|2021-07-20 18:19:40|6881|6881|6882|6881|6882|6881|6881|6880|0
1626805190000|2021-07-20 18:19:50|6881|6880|6881|6880|6881|6880|6880|6879|900
1626805210000|2021-07-20 18:20:10|6880|6879|6880|6879|6880|6879|6880|6879|500
1626805240000|2021-07-20 18:20:40|6881|6880|6879|6878|6881|6880|6879|6878|6297
1626805250000|2021-07-20 18:20:50|6880|6879|6879|6878|6880|6879|6879|6878|400
1626805260000|2021-07-20 18:21:00|6878|6877|6878|6877|6878|6878|6878|6877|1500
1626805270000|2021-07-20 18:21:10|6877|6876|6876|6875|6877|6876|6876|6875|2292
1626805280000|2021-07-20 18:21:20|6877|6876|6877|6876|6877|6876|6877|6876|200
1626805290000|2021-07-20 18:21:30|6875|6874|6875|6874|6875|6874|6875|6874|500
1626805300000|2021-07-20 18:21:40|6873|6873|6875|6873|6875|6874|6873|6872|1700
1626805310000|2021-07-20 18:21:50|6874||6874||6874||6874||0
1626805320000|2021-07-20 18:22:00|6875|6872|6870|6868|6875|6872|6869|6868|2131
1626805330000|2021-07-20 18:22:10|6869|6869|6870|6868|6870|6869|6869|6868|100
1626805340000|2021-07-20 18:22:20|6869|6869|6872|6871|6872|6871|6869|6869|2450
1626805350000|2021-07-20 18:22:30|6871|6870|6873|6872|6873|6872|6871|6870|1263
1626805360000|2021-07-20 18:22:40|6874|6873|6872|6870|6874|6873|6871|6869|0
1626805370000|2021-07-20 18:22:50|6871|6869|6871|6869|6871|6869|6871|6869|100
1626805380000|2021-07-20 18:23:00|6872|6870|6872|6870|6873|6872|6872|6870|500
1626805390000|2021-07-20 18:23:10||6871||6871||6871||6871|0
1626805400000|2021-07-20 18:23:20|6873|6872|6875|6873|6875|6874|6873|6872|933
1626805420000|2021-07-20 18:23:40|6874|6874|6876|6875|6878|6877|6874|6874|10152
1626805430000|2021-07-20 18:23:50|6877|6876|6877|6876|6877|6876|6876|6876|200
1626805440000|2021-07-20 18:24:00|6879|6878|6879|6877|6880|6879|6876|6875|17036
1626805450000|2021-07-20 18:24:10|6878|6878|6879|6878|6879|6878|6878|6877|260
1626805460000|2021-07-20 18:24:20||6877||6878||6878||6877|0
1626805470000|2021-07-20 18:24:30|6880|6879|6882|6881|6882|6881|6880|6879|400
1626805480000|2021-07-20 18:24:40|6883|6882|6883|6881|6883|6882|6881|6881|1706
1626805490000|2021-07-20 18:24:50|6882|6882|6880|6879|6882|6882|6880|6879|2425
1626805500000|2021-07-20 18:25:00|6879|6878|6880|6879|6880|6879|6879|6878|1100
1626805510000|2021-07-20 18:25:10|6881|6880|6879|6878|6881|6880|6879|6878|2630
1626805520000|2021-07-20 18:25:20||6877||6877||6878||6877|300
1626805530000|2021-07-20 18:25:30|6878|6878|6877|6876|6878|6878|6877|6876|600
1626805560000|2021-07-20 18:26:00|6875|6873|6874|6873|6875|6874|6874|6873|700
1626805570000|2021-07-20 18:26:10|6873|6872|6873|6872|6873|6872|6872|6871|1300
1626805580000|2021-07-20 18:26:20|6874|6873|6874|6872|6874|6873|6873|6872|1703
1626805590000|2021-07-20 18:26:30|6873|6873|6874|6873|6874|6873|6873|6873|300
1626805600000|2021-07-20 18:26:40|||||||||300
1626805610000|2021-07-20 18:26:50|6875|6874|6874|6873|6875|6874|6874|6873|300
1626805620000|2021-07-20 18:27:00|6873|6872|6874|6872|6874|6873|6873|6872|300
1626805630000|2021-07-20 18:27:10||6873||6873||6873||6873|0
1626805640000|2021-07-20 18:27:20|6875|6874|6876|6874|6876|6875|6875|6874|600
1626805650000|2021-07-20 18:27:30|6875|6873|6874|6873|6875|6873|6874|6873|500
1626805660000|2021-07-20 18:27:40|6873|6872|6874|6872|6874|6873|6873|6871|941
1626805670000|2021-07-20 18:27:50|6875|6874|6875|6873|6875|6874|6874|6873|0
1626805680000|2021-07-20 18:28:00|6874|6872|6873|6872|6874|6872|6871|6870|2400
1626805700000|2021-07-20 18:28:20|6874|6873|6874|6873|6875|6873|6873|6872|800
1626805710000|2021-07-20 18:28:30|6873|6872|6873|6872|6874|6872|6873|6872|900
1626805720000|2021-07-20 18:28:40|6874|6873|6873|6872|6874|6873|6873|6872|145
1626805730000|2021-07-20 18:28:50|6874|6873|6874|6872|6874|6873|6873|6872|500
1626805740000|2021-07-20 18:29:00|6873|6873|6873|6872|6874|6873|6873|6872|400
1626805750000|2021-07-20 18:29:10|6874|6873|6874|6873|6875|6874|6874|6873|1318
1626805760000|2021-07-20 18:29:20|6875|6874|6875|6873|6875|6874|6874|6873|400
1626805780000|2021-07-20 18:29:40|6876|6874|6876|6875|6877|6876|6876|6874|1000
1626805790000|2021-07-20 18:29:50|6877|6876|6877|6876|6877|6876|6876|6875|3095
1626805800000|2021-07-20 18:30:00|6876|6875|6877|6876|6877|6876|6876|6875|400
1626805820000|2021-07-20 18:30:20|6878|6877|6877|6876|6878|6877|6877|6876|1000
1626805830000|2021-07-20 18:30:30|6878|6877|6878|6877|6879|6878|6877|6876|300
1626805840000|2021-07-20 18:30:40|6877|6876|6877|6876|6877|6877|6877|6876|1600
1626805850000|2021-07-20 18:30:50|6876|6875|6876|6875|6876|6875|6876|6875|200
1626805880000|2021-07-20 18:31:20|6875|6874|6876|6875|6876|6875|6874|6873|1142
1626805900000|2021-07-20 18:31:40|6877|6876|6879|6878|6879|6878|6877|6876|750
1626805910000|2021-07-20 18:31:50|6878|6877|6879|6877|6879|6878|6878|6877|900
1626805920000|2021-07-20 18:32:00|6878||6878||6878||6878||0
1626805930000|2021-07-20 18:32:10|6877|6876|6878|6876|6878|6876|6877|6876|1592
1626805940000|2021-07-20 18:32:20|6879|6877|6878|6877|6879|6878|6877|6876|516
1626805950000|2021-07-20 18:32:30|||||||||200
1626805960000|2021-07-20 18:32:40|6877|6876|6877|6876|6877|6876|6876|6875|2910
1626805970000|2021-07-20 18:32:50|6878|6877|6876|6875|6878|6877|6876|6875|200
1626805980000|2021-07-20 18:33:00|6877|6876|6875|6874|6877|6876|6875|6874|100
1626805990000|2021-07-20 18:33:10|6876|6875|6876|6875|6876|6875|6876|6875|100
1626806000000|2021-07-20 18:33:20|6877|6876|6877|6876|6877|6876|6876|6875|500
1626806010000|2021-07-20 18:33:30|6879|6877|6879|6877|6879|6878|6878|6877|0
1626806020000|2021-07-20 18:33:40|6880|6878|6881|6880|6881|6880|6880|6878|940
1626806030000|2021-07-20 18:33:50|6880|6879|6882|6880|6882|6880|6880|6879|900
1626806040000|2021-07-20 18:34:00|6883|6881|6883|6881|6883|6882|6882|6881|1337
1626806050000|2021-07-20 18:34:10|6882|6882|6883|6881|6883|6882|6882|6881|1600
1626806060000|2021-07-20 18:34:20|6881|6880|6880|6879|6881|6880|6880|6879|404
1626806070000|2021-07-20 18:34:30|6881|6880|6881|6880|6882|6881|6881|6880|800
1626806080000|2021-07-20 18:34:40|6882|6881|6881|6880|6882|6881|6880|6879|100
1626806100000|2021-07-20 18:35:00|6880|6879|6882|6881|6882|6881|6880|6879|958
1626806110000|2021-07-20 18:35:10|6883|6882|6884|6883|6884|6883|6883|6882|500
1626806120000|2021-07-20 18:35:20|6883|6882|6884|6882|6884|6882|6883|6882|700
1626806130000|2021-07-20 18:35:30||6883||6882||6883||6882|0
1626806140000|2021-07-20 18:35:40|6883|6883|6882|6881|6883|6883|6882|6881|2600
1626806150000|2021-07-20 18:35:50|6883|6882|6884|6882|6884|6883|6883|6882|1850
1626806160000|2021-07-20 18:36:00|6883|6883|6883|6882|6883|6883|6883|6882|0
1626806170000|2021-07-20 18:36:10|||||||||100
1626806180000|2021-07-20 18:36:20|6884|6883|6884|6883|6884|6883|6884|6882|200
1626806190000|2021-07-20 18:36:30|6883|6882|6883|6881|6883|6883|6882|6881|852
1626806200000|2021-07-20 18:36:40||6882||6882||6882||6882|100
1626806210000|2021-07-20 18:36:50|6882|6881|6883|6882|6883|6882|6882|6881|2333
1626806220000|2021-07-20 18:37:00|6884|6883|6885|6883|6885|6884|6884|6883|1000
1626806230000|2021-07-20 18:37:10|6886|6884|6886|6885|6886|6885|6885|6884|1785
1626806240000|2021-07-20 18:37:20|6887|6886|6885|6884|6887|6886|6885|6884|256
1626806250000|2021-07-20 18:37:30|6884|6883|6884|6883|6884|6883|6884|6883|100
1626806260000|2021-07-20 18:37:40|6885|6884|6884|6883|6885|6884|6884|6883|400
1626806280000|2021-07-20 18:38:00|6885|6884|6885|6883|6886|6885|6884|6883|1034
1626806290000|2021-07-20 18:38:10|6886|6884|6886|6885|6886|6885|6886|6884|191
1626806300000|2021-07-20 18:38:20|||||||||300
1626806320000|2021-07-20 18:38:40|6885|6884|6886|6885|6886|6885|6885|6884|1427
1626806330000|2021-07-20 18:38:50|6887|6886|6888|6886|6888|6886|6887|6886|0
1626806340000|2021-07-20 18:39:00|6887|6885|6884|6883|6887|6885|6884|6883|1700
1626806350000|2021-07-20 18:39:10|6885|6884|6884|6883|6885|6884|6883|6882|1900
1626806360000|2021-07-20 18:39:20|6883|6882|6884|6882|6884|6883|6883|6882|800
1626806370000|2021-07-20 18:39:30|6885|6883|6883|6882|6885|6884|6883|6882|1129
1626806390000|2021-07-20 18:39:50|6882|6881|6884|6882|6884|6883|6882|6881|1208
1626806400000|2021-07-20 18:40:00|6883|6883|6884|6883|6884|6883|6883|6883|400
1626806410000|2021-07-20 18:40:10|6883|6882|6883|6882|6883|6882|6883|6882|682
1626806420000|2021-07-20 18:40:20|6882|6881|6884|6882|6884|6883|6882|6881|907
1626806430000|2021-07-20 18:40:30||6883||6883||6883||6883|100
1626806440000|2021-07-20 18:40:40|6883|6882|6883|6882|6884|6883|6883|6882|500
1626806450000|2021-07-20 18:40:50|6884|6883|6884|6883|6884|6883|6883|6882|1200
1626806460000|2021-07-20 18:41:00|6885|6884|6884|6882|6885|6884|6884|6882|900
1626806470000|2021-07-20 18:41:10|6883|6883|6884|6883|6884|6883|6883|6883|600
1626806480000|2021-07-20 18:41:20|6883|6882|6882|6881|6883|6882|6882|6881|2219
1626806490000|2021-07-20 18:41:30|6881|6880|6882|6881|6882|6881|6881|6880|1121
1626806500000|2021-07-20 18:41:40|6881|6880|6881|6880|6882|6880|6881|6880|0
1626806520000|2021-07-20 18:42:00|6882||6882||6882||6882||200
1626806530000|2021-07-20 18:42:10|6881|6879|6881|6880|6881|6880|6880|6879|900
1626806540000|2021-07-20 18:42:20|6880|6879|6878|6877|6880|6879|6877|6876|1600
1626806550000|2021-07-20 18:42:30|6879|6878|6879|6878|6879|6878|6879|6878|599
1626806560000|2021-07-20 18:42:40|6880|6879|6881|6880|6882|6881|6880|6879|1200
1626806570000|2021-07-20 18:42:50|6880|6879|6878|6876|6880|6879|6877|6876|1209
1626806580000|2021-07-20 18:43:00|6879|6877|6878|6877|6879|6878|6878|6876|0
1626806590000|2021-07-20 18:43:10|6879|6878|6878|6877|6880|6878|6878|6877|1837
1626806600000|2021-07-20 18:43:20|6879|6878|6882|6880|6882|6880|6879|6878|2528
1626806610000|2021-07-20 18:43:30|6881|6881|6882|6881|6882|6881|6881|6881|0
1626806620000|2021-07-20 18:43:40|6881|6880|6880|6879|6881|6880|6880|6879|1200
1626806630000|2021-07-20 18:43:50|6879|6878|6879|6878|6879|6878|6879|6878|1100
1626806640000|2021-07-20 18:44:00|6880|6879|6880|6879|6880|6879|6879|6879|1168
1626806650000|2021-07-20 18:44:10|6879|6878|6880|6879|6880|6879|6879|6878|319
1626806660000|2021-07-20 18:44:20|6879|6877|6879|6877|6879|6878|6878|6877|200
1626806670000|2021-07-20 18:44:30|||||||||363
1626806680000|2021-07-20 18:44:40||6878||6878||6878||6877|0
1626806690000|2021-07-20 18:44:50|6880|6877|6879|6878|6880|6878|6878|6877|808
1626806700000|2021-07-20 18:45:00|6878|6877|6879|6877|6879|6878|6877|6876|2073
1626806710000|2021-07-20 18:45:10|6878|6878|6878|6877|6878|6878|6878|6877|446
1626806720000|2021-07-20 18:45:20|6879|6876|6877|6876|6879|6877|6877|6876|2718
1626806730000|2021-07-20 18:45:30|6876|6875|6877|6876|6877|6876|6876|6875|715
1626806740000|2021-07-20 18:45:40|6876|6875|6875|6874|6876|6875|6873|6872|3700
1626806750000|2021-07-20 18:45:50|||||||||200
1626806760000|2021-07-20 18:46:00|6874|6873|6874|6873|6874|6873|6873|6872|1100
1626806770000|2021-07-20 18:46:10||6872||6873||6873||6872|0
1626806780000|2021-07-20 18:46:20|||||||||136
1626806800000|2021-07-20 18:46:40|6873|6872|6873|6872|6873|6872|6873|6872|0
1626806810000|2021-07-20 18:46:50|6874|6871|6873|6872|6874|6872|6872|6871|100
1626806820000|2021-07-20 18:47:00|6874|6873|6874|6872|6874|6873|6874|6872|600
1626806830000|2021-07-20 18:47:10||6873||6873||6873||6873|400
1626806840000|2021-07-20 18:47:20|6875|6874|6875|6874|6875|6874|6874|6873|100
1626806850000|2021-07-20 18:47:30|||||||||500
1626806860000|2021-07-20 18:47:40|6876|6875|6875|6874|6876|6875|6875|6874|3800
1626806870000|2021-07-20 18:47:50|6874|6873|6873|6872|6874|6873|6873|6872|500
1626806890000|2021-07-20 18:48:10|||||||||600
1626806900000|2021-07-20 18:48:20|6874|6873|6874|6873|6874|6873|6874|6873|100
1626806910000|2021-07-20 18:48:30|6873|6872|6871|6870|6873|6872|6871|6870|505
1626806920000|2021-07-20 18:48:40|6872|6871|6873|6872|6873|6872|6871|6871|654
1626806930000|2021-07-20 18:48:50|6872|6871|6872|6872|6872|6872|6871|6870|7375
1626806940000|2021-07-20 18:49:00|6873|6871|6874|6873|6874|6873|6872|6871|1000
1626806950000|2021-07-20 18:49:10|6875|6874|6875|6874|6877|6876|6875|6874|5200
1626806960000|2021-07-20 18:49:20|6876|6875|6876|6875|6876|6875|6875|6874|300
1626806970000|2021-07-20 18:49:30|6874|6873|6875|6873|6875|6874|6874|6873|700
1626806980000|2021-07-20 18:49:40|6874|6874|6875|6873|6875|6874|6874|6873|1375
1626806990000|2021-07-20 18:49:50|6874|6874|6875|6873|6875|6874|6874|6873|700
1626807000000|2021-07-20 18:50:00|6874|6872|6874|6872|6874|6872|6873|6872|0
1626807010000|2021-07-20 18:50:10|6873|6873|6874|6872|6874|6873|6873|6872|300
1626807020000|2021-07-20 18:50:20|6875|6873|6874|6873|6875|6874|6873|6872|400
1626807030000|2021-07-20 18:50:30|6873|6872|6874|6873|6874|6873|6873|6872|1000
1626807040000|2021-07-20 18:50:40|6873|6872|6873|6872|6873|6873|6873|6872|200
1626807050000|2021-07-20 18:50:50||6871||6871||6871||6871|700
1626807060000|2021-07-20 18:51:00|6872|6872|6873|6872|6873|6872|6872|6871|1700
1626807070000|2021-07-20 18:51:10|6872|6871|6873|6871|6873|6871|6872|6871|500
1626807080000|2021-07-20 18:51:20|6872||6872||6872||6872||0
1626807090000|2021-07-20 18:51:30|6873|6872|6873|6872|6873|6872|6873|6872|100
1626807120000|2021-07-20 18:52:00|6872|6871|6872|6870|6872|6871|6872|6870|1972
1626807130000|2021-07-20 18:52:10|6873|6871|6872|6870|6873|6872|6872|6870|733
1626807150000|2021-07-20 18:52:30|6870|6869|6870|6869|6870|6869|6870|6869|800
1626807160000|2021-07-20 18:52:40|6871|6870|6871|6870|6871|6870|6871|6870|2300
1626807170000|2021-07-20 18:52:50|6872|6871|6871|6870|6872|6871|6870|6869|1593
1626807180000|2021-07-20 18:53:00|6870|6869|6870|6869|6870|6869|6870|6869|740
1626807190000|2021-07-20 18:53:10|6871|6870|6870|6869|6871|6870|6870|6869|1190
1626807210000|2021-07-20 18:53:30|6869|6868|6869|6868|6870|6868|6869|6868|600
1626807220000|2021-07-20 18:53:40|6870|6869|6868|6867|6870|6869|6868|6867|3071
1626807230000|2021-07-20 18:53:50|6866|6865|6869|6868|6869|6868|6866|6865|800
1626807240000|2021-07-20 18:54:00|6870|6869|6870|6869|6870|6869|6869|6868|2100
1626807250000|2021-07-20 18:54:10|6869|6868|6869|6868|6869|6868|6869|6868|100
1626807270000|2021-07-20 18:54:30|6870|6869|6871|6869|6871|6870|6870|6869|1250
1626807280000|2021-07-20 18:54:40|6870|6868|6870|6869|6870|6869|6869|6868|700
1626807300000|2021-07-20 18:55:00|6869|6868|6868|6867|6869|6868|6867|6866|700
1626807310000|2021-07-20 18:55:10|6869|6868|6870|6869|6870|6869|6869|6868|700
1626807320000|2021-07-20 18:55:20|6871|6870|6870|6868|6871|6870|6869|6868|2200
1626807330000|2021-07-20 18:55:30|6871|6869|6871|6869|6871|6870|6870|6869|300
1626807340000|2021-07-20 18:55:40|6870|6870|6872|6871|6873|6871|6870|6870|200
1626807350000|2021-07-20 18:55:50||6870||6870||6870||6870|0
1626807360000|2021-07-20 18:56:00|6871|6871|6873|6872|6873|6872|6871|6871|713
1626807370000|2021-07-20 18:56:10|6871|6870|6871|6870|6872|6871|6871|6870|100
1626807400000|2021-07-20 18:56:40|6872|6871|6872|6871|6872|6871|6872|6871|0
1626807410000|2021-07-20 18:56:50|6871|6870|6872|6871|6872|6871|6871|6870|1758
1626807420000|2021-07-20 18:57:00|6871|6870|6872|6870|6872|6870|6871|6870|300
1626807430000|2021-07-20 18:57:10|6873|6871|6873|6872|6873|6872|6873|6871|300
1626807440000|2021-07-20 18:57:20|6872|6871|6872|6870|6873|6872|6872|6870|1078
1626807450000|2021-07-20 18:57:30|6871|6871|6871|6870|6871|6871|6871|6870|500
1626807480000|2021-07-20 18:58:00|6872|6871|6871|6870|6872|6871|6871|6870|850
1626807490000|2021-07-20 18:58:10|6870|6869|6870|6869|6871|6870|6870|6869|200
1626807500000|2021-07-20 18:58:20|6871|6870|6870|6869|6871|6870|6869|6868|4609
1626807510000|2021-07-20 18:58:30|6869|6868|6870|6869|6870|6869|6869|6868|350
1626807520000|2021-07-20 18:58:40|6869|6868|6869|6868|6869|6868|6869|6868|400
1626807530000|2021-07-20 18:58:50|6868|6867|6868|6867|6868|6867|6867|6866|1400
1626807540000|2021-07-20 18:59:00|6869|6868|6868|6867|6869|6868|6868|6867|400
1626807550000|2021-07-20 18:59:10|6867|6866|6867|6866|6868|6867|6867|6866|800
1626807560000|2021-07-20 18:59:20|6868|6867|6868|6866|6868|6867|6868|6866|895
1626807570000|2021-07-20 18:59:30|6867|6865|6867|6866|6867|6866|6866|6865|900
1626807580000|2021-07-20 18:59:40|6866|6865|6867|6866|6868|6867|6866|6865|908
1626807590000|2021-07-20 18:59:50|6866|6865|6867|6865|6867|6866|6866|6865|700
1626807600000|2021-07-20 19:00:00|6868|6866|6870|6869|6870|6869|6868|6866|1800
1626807610000|2021-07-20 19:00:10|6869|6868|6869|6868|6869|6868|6868|6867|2200
1626807620000|2021-07-20 19:00:20|6870|6869|6869|6867|6870|6869|6868|6867|500
1626807630000|2021-07-20 19:00:30|6868|6868|6870|6869|6870|6869|6867|6866|2221
1626807640000|2021-07-20 19:00:40|6869|6868|6870|6869|6870|6869|6869|6868|700
1626807650000|2021-07-20 19:00:50|||||||||100
1626807660000|2021-07-20 19:01:00|6869|6868|6871|6869|6871|6870|6869|6868|2206
1626807670000|2021-07-20 19:01:10|6870|6870|6870|6869|6871|6870|6868|6867|6829
1626807680000|2021-07-20 19:01:20|6869|6868|6868|6867|6869|6868|6867|6866|200
1626807690000|2021-07-20 19:01:30|6867|6866|6867|6866|6867|6867|6867|6866|200
1626807700000|2021-07-20 19:01:40|6868|6867|6868|6867|6868|6867|6868|6867|300
1626807710000|2021-07-20 19:01:50|6869|6868|6868|6867|6869|6868|6868|6867|1170
1626807720000|2021-07-20 19:02:00|6867|6866|6868|6866|6868|6867|6867|6866|200
1626807730000|2021-07-20 19:02:10|6867|6867|6869|6868|6869|6868|6867|6867|1690
1626807770000|2021-07-20 19:02:50|||||||||100
1626807780000|2021-07-20 19:03:00|6870|6869|6869|6868|6870|6869|6868|6867|1800
1626807790000|2021-07-20 19:03:10|||||||||100
1626807800000|2021-07-20 19:03:20|6870|6869|6870|6869|6870|6869|6870|6869|100
1626807810000|2021-07-20 19:03:30|6871|6870|6872|6871|6873|6872|6871|6870|4500
1626807820000|2021-07-20 19:03:40|6871|6870|6872|6871|6872|6871|6871|6870|1386
1626807830000|2021-07-20 19:03:50|6871|6870|6871|6870|6871|6870|6871|6870|0
1626807840000|2021-07-20 19:04:00|6872|6871|6872|6871|6872|6871|6872|6870|200
1626807860000|2021-07-20 19:04:20||6870||6871||6871||6870|300
1626807870000|2021-07-20 19:04:30|||||||||1635
1626807890000|2021-07-20 19:04:50|||||||||345
1626807900000|2021-07-20 19:05:00|||||||||200
1626807910000|2021-07-20 19:05:10|||||||||700
1626807920000|2021-07-20 19:05:20|6873|6872|6874|6872|6874|6873|6873|6872|1600
1626807930000|2021-07-20 19:05:30|6873|6871|6873|6872|6873|6872|6872|6871|502
1626807950000|2021-07-20 19:05:50|||||||||200
1626807960000|2021-07-20 19:06:00|6874|6873|6874|6873|6874|6873|6874|6873|1000
1626807970000|2021-07-20 19:06:10|6875|6874|6875|6874|6875|6874|6874|6873|800
1626807980000|2021-07-20 19:06:20|||||||||500
1626808020000|2021-07-20 19:07:00|6876|6875|6875|6875|6876|6875|6875|6875|2674
1626808030000|2021-07-20 19:07:10|6874|6874|6876|6875|6876|6875|6874|6873|3344
1626808040000|2021-07-20 19:07:20|6877|6876|6876|6875|6877|6876|6876|6875|3175
1626808050000|2021-07-20 19:07:30|6875|6874|6876|6874|6876|6874|6875|6874|500
1626808060000|2021-07-20 19:07:40|6877|6875|6877|6875|6877|6876|6877|6875|700
1626808070000|2021-07-20 19:07:50||6876||6876||6876||6876|0
1626808080000|2021-07-20 19:08:00|6876|6875|6877|6876|6877|6876|6876|6875|1051
1626808090000|2021-07-20 19:08:10|6876|6875|6877|6875|6877|6876|6876|6875|200
1626808100000|2021-07-20 19:08:20|6876|6876|6879|6878|6879|6878|6876|6876|1639
1626808110000|2021-07-20 19:08:30|6878|6877|6880|6878|6880|6879|6878|6877|1004
1626808120000|2021-07-20 19:08:40|6881|6879|6880|6879|6881|6880|6880|6879|1450
1626808130000|2021-07-20 19:08:50|6881|6880|6879|6878|6881|6880|6879|6878|693
1626808140000|2021-07-20 19:09:00|6878|6877|6877|6876|6878|6877|6877|6876|1000
1626808150000|2021-07-20 19:09:10|6878|6877|6877|6876|6878|6877|6876|6875|800
1626808160000|2021-07-20 19:09:20|6876|6875|6876|6875|6877|6876|6876|6875|300
1626808170000|2021-07-20 19:09:30|6875|6874|6876|6875|6876|6875|6875|6874|300
1626808180000|2021-07-20 19:09:40||6874||6875||6875||6874|200
1626808190000|2021-07-20 19:09:50|||||||||1200
1626808200000|2021-07-20 19:10:00|6875|6874|6876|6874|6876|6875|6875|6874|500
1626808210000|2021-07-20 19:10:10|6877|6875|6877|6875|6877|6876|6877|6875|100
1626808230000|2021-07-20 19:10:30|6876|6876|6875|6873|6876|6876|6874|6873|1000
1626808240000|2021-07-20 19:10:40||6874||6874||6874||6874|541
1626808250000|2021-07-20 19:10:50|6876|6875|6875|6874|6876|6875|6875|6874|950
1626808260000|2021-07-20 19:11:00|6876|6875|6876|6875|6876|6875|6876|6875|200
1626808270000|2021-07-20 19:11:10|6875|6874|6875|6874|6875|6874|6875|6874|0
1626808280000|2021-07-20 19:11:20|6874|6873|6874|6873|6874|6873|6874|6873|1500
1626808290000|2021-07-20 19:11:30|6875|6874|6875|6874|6875|6874|6875|6874|3464
1626808300000|2021-07-20 19:11:40|||||||||865
1626808310000|2021-07-20 19:11:50|||||||||200
1626808320000|2021-07-20 19:12:00|6874|6873|6874|6873|6874|6873|6874|6873|2000
1626808330000|2021-07-20 19:12:10|6873|6872|6873|6872|6873|6872|6873|6872|1395
1626808340000|2021-07-20 19:12:20|6874|6873|6875|6874|6875|6874|6874|6873|1100
1626808360000|2021-07-20 19:12:40|6876|6875|6876|6875|6876|6875|6876|6875|625
1626808370000|2021-07-20 19:12:50|||||||||603
1626808380000|2021-07-20 19:13:00|6877|6876|6877|6876|6877|6876|6877|6876|900
1626808390000|2021-07-20 19:13:10|6876|6875|6876|6875|6876|6875|6875|6874|900
1626808410000|2021-07-20 19:13:30|6875|6874|6876|6875|6877|6876|6875|6874|1581
1626808420000|2021-07-20 19:13:40|6877|6876|6877|6876|6878|6877|6877|6876|795
1626808430000|2021-07-20 19:13:50|6878|6877|6878|6877|6878|6877|6877|6876|450
1626808440000|2021-07-20 19:14:00|6877|6876|6879|6878|6879|6878|6877|6876|1177
1626808450000|2021-07-20 19:14:10|6880|6879|6880|6879|6880|6879|6879|6878|700
1626808460000|2021-07-20 19:14:20|6881|6880|6880|6879|6883|6882|6880|6879|4089
1626808470000|2021-07-20 19:14:30|6879|6878|6881|6880|6881|6880|6879|6878|1421
1626808480000|2021-07-20 19:14:40|6882|6881|6883|6882|6883|6882|6882|6881|1475
1626808500000|2021-07-20 19:15:00|6882|6881|6882|6881|6882|6881|6881|6880|4700
1626808510000|2021-07-20 19:15:10|6881|6880|6881|6880|6881|6880|6881|6880|600
1626808520000|2021-07-20 19:15:20|6882|6881|6881|6880|6882|6881|6881|6880|1200
1626808530000|2021-07-20 19:15:30|6882|6881|6882|6881|6883|6882|6882|6881|600
1626808540000|2021-07-20 19:15:40|6883|6882|6883|6881|6883|6882|6882|6881|300
1626808550000|2021-07-20 19:15:50|6882||6882||6882||6882||0
1626808560000|2021-07-20 19:16:00|6883|6882|6882|6881|6883|6882|6882|6881|700
1626808570000|2021-07-20 19:16:10|||||||||110
1626808580000|2021-07-20 19:16:20|6881|6880|6881|6880|6881|6880|6881|6880|500
1626808590000|2021-07-20 19:16:30|6882|6881|6883|6881|6883|6882|6881|6881|1300
1626808600000|2021-07-20 19:16:40|6882|6882|6883|6882|6883|6882|6882|6881|800
1626808610000|2021-07-20 19:16:50|6884|6883|6884|6883|6884|6883|6884|6883|2053
1626808620000|2021-07-20 19:17:00|6885|6882|6883|6882|6885|6882|6883|6882|1008
1626808630000|2021-07-20 19:17:10|||||||||100
1626808650000|2021-07-20 19:17:30|6884|6883|6882|6881|6884|6883|6882|6881|830
1626808660000|2021-07-20 19:17:40|||||||||875
1626808670000|2021-07-20 19:17:50|||||||||400
1626808680000|2021-07-20 19:18:00|6881|6880|6881|6880|6881|6880|6880|6879|1400
1626808690000|2021-07-20 19:18:10|6882|6881|6882|6881|6882|6881|6882|6881|2879
1626808700000|2021-07-20 19:18:20|6881|6880|6882|6881|6882|6881|6881|6880|800
1626808710000|2021-07-20 19:18:30|6881|6880|6880|6879|6881|6880|6880|6879|500
1626808720000|2021-07-20 19:18:40|||||||||200
1626808730000|2021-07-20 19:18:50|||||||||124
1626808740000|2021-07-20 19:19:00|||||||||500
1626808760000|2021-07-20 19:19:20|6881|6880|6879|6878|6881|6880|6879|6878|3702
1626808770000|2021-07-20 19:19:30|6878|6877|6878|6877|6879|6878|6878|6877|900
1626808780000|2021-07-20 19:19:40|6879|6878|6878|6877|6879|6878|6878|6877|575
1626808790000|2021-07-20 19:19:50|6879|6878|6879|6877|6879|6878|6878|6877|692
1626808810000|2021-07-20 19:20:10|6880|6878|6880|6879|6880|6879|6880|6878|876
1626808830000|2021-07-20 19:20:30|6881|6880|6881|6880|6881|6880|6881|6880|800
1626808840000|2021-07-20 19:20:40|6882|6881|6881|6880|6882|6881|6880|6879|1000
1626808850000|2021-07-20 19:20:50|||||||||574
1626808860000|2021-07-20 19:21:00|6882|6881|6881|6880|6882|6881|6881|6880|800
1626808870000|2021-07-20 19:21:10|6880|6879|6881|6880|6881|6880|6880|6879|2800
1626808880000|2021-07-20 19:21:20|6880|6879|6880|6879|6880|6879|6880|6879|545
1626808890000|2021-07-20 19:21:30|6879|6878|6879|6878|6879|6878|6878|6877|611
1626808900000|2021-07-20 19:21:40|6878|6877|6877|6876|6878|6877|6877|6876|500
1626808910000|2021-07-20 19:21:50|6876|6875|6876|6875|6876|6875|6876|6875|300
1626808920000|2021-07-20 19:22:00|6877|6876|6877|6876|6877|6876|6876|6875|3200
1626808930000|2021-07-20 19:22:10|6878|6877|6878|6877|6878|6877|6877|6876|3639
1626808950000|2021-07-20 19:22:30|6879|6878|6878|6877|6879|6878|6878|6877|2473
1626808960000|2021-07-20 19:22:40|6879|6878|6879|6878|6879|6878|6879|6878|300
1626808980000|2021-07-20 19:23:00|6878|6877|6878|6877|6878|6877|6878|6877|571
1626809000000|2021-07-20 19:23:20|6877|6876|6876|6875|6877|6876|6874|6873|2128
1626809010000|2021-07-20 19:23:30|6875|6874|6876|6875|6876|6875|6875|6874|500
1626809020000|2021-07-20 19:23:40|6877|6876|6877|6876|6877|6876|6877|6876|600
1626809040000|2021-07-20 19:24:00|||||||||300
1626809050000|2021-07-20 19:24:10|6876|6875|6876|6875|6876|6875|6876|6875|200
1626809060000|2021-07-20 19:24:20|||||||||1243
1626809070000|2021-07-20 19:24:30|6877|6876|6876|6875|6877|6876|6875|6874|1800
1626809080000|2021-07-20 19:24:40|||||||||1350
1626809090000|2021-07-20 19:24:50|6875|6874|6876|6874|6876|6875|6875|6874|400
1626809100000|2021-07-20 19:25:00|6875|6875|6876|6875|6876|6875|6875|6874|1400
1626809110000|2021-07-20 19:25:10|6875|6874|6876|6875|6876|6875|6875|6874|400
1626809120000|2021-07-20 19:25:20|||||||||100
1626809130000|2021-07-20 19:25:30|6875|6874|6874|6873|6875|6874|6874|6873|800
1626809140000|2021-07-20 19:25:40|6873|6872|6874|6873|6874|6873|6873|6872|600
1626809150000|2021-07-20 19:25:50|6873|6872|6869|6868|6875|6874|6869|6868|9200
1626809160000|2021-07-20 19:26:00|6870|6869|6870|6869|6871|6870|6868|6867|4452
1626809170000|2021-07-20 19:26:10|6871|6870|6872|6871|6872|6871|6871|6870|1200
1626809180000|2021-07-20 19:26:20|6873|6872|6874|6873|6875|6874|6872|6871|2898
1626809190000|2021-07-20 19:26:30|6873|6872|6873|6872|6873|6872|6872|6871|3200
1626809200000|2021-07-20 19:26:40|6874|6873|6872|6871|6874|6873|6872|6871|1323
1626809210000|2021-07-20 19:26:50|6873|6872|6873|6872|6873|6872|6871|6870|6831
1626809220000|2021-07-20 19:27:00|6872|6871|6873|6872|6873|6872|6872|6871|2900
1626809230000|2021-07-20 19:27:10|6874|6873|6874|6873|6875|6874|6874|6873|1502
1626809240000|2021-07-20 19:27:20|6873|6872|6873|6872|6873|6872|6873|6872|200
1626809250000|2021-07-20 19:27:30|6872|6871|6873|6871|6873|6872|6872|6871|219
1626809260000|2021-07-20 19:27:40|6872||6872||6872||6872||100
1626809270000|2021-07-20 19:27:50|||||||||700
1626809280000|2021-07-20 19:28:00|6873|6872|6872|6871|6873|6872|6872|6871|822
1626809290000|2021-07-20 19:28:10|6873|6872|6873|6872|6873|6872|6872|6871|2450
1626809300000|2021-07-20 19:28:20|6872|6871|6873|6871|6873|6872|6872|6871|700
1626809310000|2021-07-20 19:28:30|6872|6872|6872|6871|6872|6872|6872|6871|400
1626809320000|2021-07-20 19:28:40|6871|6870|6871|6870|6871|6870|6871|6870|300
1626809330000|2021-07-20 19:28:50|6870|6869|6869|6868|6870|6869|6869|6868|200
1626809340000|2021-07-20 19:29:00|6870|6869|6870|6869|6871|6870|6870|6869|2049
1626809350000|2021-07-20 19:29:10|6871|6870|6871|6870|6871|6870|6871|6870|0
1626809360000|2021-07-20 19:29:20|6870|6869|6870|6869|6871|6870|6870|6869|700
1626809380000|2021-07-20 19:29:40|6871|6870|6871|6870|6871|6870|6871|6870|1100
1626809400000|2021-07-20 19:30:00|6870|6869|6869|6868|6870|6869|6869|6868|1100
1626809410000|2021-07-20 19:30:10|6870|6869|6870|6869|6870|6869|6870|6869|900
1626809420000|2021-07-20 19:30:20|||||||||300
1626809430000|2021-07-20 19:30:30|6871|6870|6870|6869|6871|6870|6870|6869|1510
1626809440000|2021-07-20 19:30:40|6871|6870|6871|6870|6871|6870|6871|6870|500
1626809450000|2021-07-20 19:30:50|6872|6871|6872|6871|6872|6871|6872|6871|629
1626809460000|2021-07-20 19:31:00|6873|6872|6873|6872|6873|6872|6873|6872|1149
1626809470000|2021-07-20 19:31:10|6874|6873|6873|6872|6874|6873|6873|6872|1015
1626809490000|2021-07-20 19:31:30|6874|6873|6874|6873|6875|6874|6874|6873|500
1626809500000|2021-07-20 19:31:40|6875|6874|6875|6874|6875|6874|6875|6874|318
1626809510000|2021-07-20 19:31:50|6876|6875|6876|6875|6876|6875|6876|6875|1940
1626809520000|2021-07-20 19:32:00|6877|6876|6877|6876|6878|6876|6876|6875|1930
1626809530000|2021-07-20 19:32:10|6878|6877|6878|6877|6878|6877|6878|6877|200
1626809540000|2021-07-20 19:32:20|||||||||300
1626809550000|2021-07-20 19:32:30|6879|6878|6879|6878|6879|6878|6879|6878|1000
1626809560000|2021-07-20 19:32:40|6880|6879|6880|6879|6880|6879|6880|6879|1132
1626809570000|2021-07-20 19:32:50|6879|6878|6879|6878|6880|6879|6879|6878|3558
1626809580000|2021-07-20 19:33:00|||||||||725
1626809600000|2021-07-20 19:33:20|6880|6879|6880|6879|6880|6879|6880|6879|1806
1626809610000|2021-07-20 19:33:30|6881|6880|6882|6881|6882|6881|6881|6880|915
1626809620000|2021-07-20 19:33:40|6881|6880|6880|6879|6882|6881|6880|6879|2440
1626809630000|2021-07-20 19:33:50|6879|6878|6878|6877|6880|6878|6878|6877|1900
1626809640000|2021-07-20 19:34:00|6877|6876|6877|6876|6878|6876|6877|6876|400
1626809650000|2021-07-20 19:34:10|6878|6877|6881|6880|6881|6880|6878|6877|3600
1626809680000|2021-07-20 19:34:40|6882|6881|6882|6881|6882|6881|6882|6881|100
1626809710000|2021-07-20 19:35:10|6883|6882|6883|6882|6883|6882|6883|6882|1400
1626809720000|2021-07-20 19:35:20|6882|6881|6882|6881|6882|6881|6882|6881|1600
1626809740000|2021-07-20 19:35:40|6883|6882|6883|6882|6883|6882|6883|6882|300
1626809750000|2021-07-20 19:35:50|6884|6883|6884|6883|6884|6883|6883|6882|2300
1626809760000|2021-07-20 19:36:00|6885|6884|6885|6884|6885|6884|6885|6884|1202
1626809770000|2021-07-20 19:36:10|6884|6883|6884|6883|6884|6883|6884|6883|4042
1626809780000|2021-07-20 19:36:20|||||||||160
1626809800000|2021-07-20 19:36:40|6885|6884|6885|6884|6885|6884|6885|6884|1426
1626809810000|2021-07-20 19:36:50|6886|6885|6886|6885|6886|6885|6886|6885|1214
1626809820000|2021-07-20 19:37:00|||||||||607
1626809830000|2021-07-20 19:37:10|6887|6886|6887|6886|6887|6886|6887|6886|2329
1626809840000|2021-07-20 19:37:20|||||||||100
1626809850000|2021-07-20 19:37:30|||||||||600
1626809860000|2021-07-20 19:37:40|6886|6885|6886|6885|6886|6885|6886|6885|584
1626809880000|2021-07-20 19:38:00|6887|6886|6887|6886|6887|6886|6887|6886|1763
1626809890000|2021-07-20 19:38:10|6888|6887|6888|6887|6889|6888|6888|6887|4529
1626809900000|2021-07-20 19:38:20|||||||||2814
1626809910000|2021-07-20 19:38:30|||||||||1990
1626809920000|2021-07-20 19:38:40|||||||||700
1626809930000|2021-07-20 19:38:50|||||||||102
1626809940000|2021-07-20 19:39:00|6887|6886|6887|6886|6888|6887|6887|6886|6308
1626809950000|2021-07-20 19:39:10|6888|6887|6889|6888|6889|6888|6888|6887|1790
1626809960000|2021-07-20 19:39:20|6890|6889|6890|6889|6890|6889|6890|6889|1261
1626809980000|2021-07-20 19:39:40|||||||||1251
1626809990000|2021-07-20 19:39:50|6889|6888|6888|6887|6889|6888|6888|6887|4311
1626810000000|2021-07-20 19:40:00|6887|6886|6888|6887|6888|6887|6887|6886|3240
1626810010000|2021-07-20 19:40:10|||||||||846
1626810020000|2021-07-20 19:40:20|||||||||287
1626810030000|2021-07-20 19:40:30|||||||||1401
1626810040000|2021-07-20 19:40:40|6889|6888|6888|6887|6889|6888|6888|6887|2003
1626810050000|2021-07-20 19:40:50|6889|6888|6889|6888|6889|6888|6889|6888|1359
1626810060000|2021-07-20 19:41:00|6890|6889|6890|6889|6890|6889|6890|6889|2339
1626810070000|2021-07-20 19:41:10|6891|6890|6891|6890|6891|6890|6891|6890|6606
1626810080000|2021-07-20 19:41:20|6892|6891|6891|6890|6892|6891|6891|6890|1802
1626810090000|2021-07-20 19:41:30|||||||||1300
1626810100000|2021-07-20 19:41:40|||||||||600
1626810110000|2021-07-20 19:41:50|||||||||400
1626810120000|2021-07-20 19:42:00|||||||||1302
1626810130000|2021-07-20 19:42:10|6890|6889|6892|6891|6892|6891|6890|6889|7084
1626810150000|2021-07-20 19:42:30|||||||||200
1626810160000|2021-07-20 19:42:40|||||||||200
1626810170000|2021-07-20 19:42:50|6891|6890|6891|6890|6892|6891|6891|6890|2574
1626810180000|2021-07-20 19:43:00|||||||||1020
1626810190000|2021-07-20 19:43:10|6892|6891|6892|6891|6892|6891|6891|6891|1000
1626810210000|2021-07-20 19:43:30|||||||||100
1626810220000|2021-07-20 19:43:40|||||||||2983
1626810230000|2021-07-20 19:43:50|6893|6892|6892|6891|6893|6892|6892|6891|3413
1626810240000|2021-07-20 19:44:00|6891|6890|6891|6890|6892|6891|6891|6890|7705
1626810250000|2021-07-20 19:44:10|6892|6891|6892|6891|6892|6891|6892|6891|570
1626810260000|2021-07-20 19:44:20|6893|6892|6893|6892|6893|6892|6893|6892|1139
1626810270000|2021-07-20 19:44:30|||||||||900
1626810280000|2021-07-20 19:44:40|6894|6893|6894|6893|6894|6893|6894|6893|1200
1626810290000|2021-07-20 19:44:50|6895|6894|6894|6893|6895|6894|6894|6893|4041
1626810300000|2021-07-20 19:45:00|||||||||2121
1626810310000|2021-07-20 19:45:10|6893|6892|6893|6892|6893|6893|6893|6892|2924
1626810320000|2021-07-20 19:45:20|6892|6891|6893|6892|6893|6892|6892|6891|5844
1626810330000|2021-07-20 19:45:30|||||||||300
1626810340000|2021-07-20 19:45:40|||||||||900
1626810350000|2021-07-20 19:45:50|6894|6893|6894|6893|6894|6893|6894|6893|1600
1626810360000|2021-07-20 19:46:00|6893|6892|6893|6892|6893|6892|6893|6892|2995
1626810370000|2021-07-20 19:46:10|6892|6891|6891|6890|6892|6891|6891|6890|2980
1626810380000|2021-07-20 19:46:20|||||||||1614
1626810390000|2021-07-20 19:46:30|6890|6889|6891|6890|6891|6890|6890|6889|6623
1626810400000|2021-07-20 19:46:40|||||||||799
1626810410000|2021-07-20 19:46:50|6890|6889|6890|6889|6890|6889|6890|6889|1398
1626810420000|2021-07-20 19:47:00|6889|6888|6889|6888|6889|6888|6889|6888|1858
1626810430000|2021-07-20 19:47:10|||||||||1200
1626810440000|2021-07-20 19:47:20|6890|6889|6890|6889|6890|6889|6890|6889|2895
1626810450000|2021-07-20 19:47:30|||||||||300
1626810460000|2021-07-20 19:47:40|6889|6888|6889|6888|6889|6889|6889|6888|900
1626810470000|2021-07-20 19:47:50|||||||||1200
1626810480000|2021-07-20 19:48:00|||||||||1961
1626810490000|2021-07-20 19:48:10|6890|6889|6890|6889|6890|6889|6890|6889|5107
1626810500000|2021-07-20 19:48:20|||||||||2707
1626810510000|2021-07-20 19:48:30|6891|6890|6891|6890|6891|6890|6891|6890|600
1626810520000|2021-07-20 19:48:40|6890|6889|6890|6889|6890|6889|6890|6889|2200
1626810530000|2021-07-20 19:48:50|||||||||400
1626810540000|2021-07-20 19:49:00|6891|6890|6891|6890|6891|6890|6891|6890|2102
1626810550000|2021-07-20 19:49:10|||||||||524
1626810560000|2021-07-20 19:49:20|||||||||100
1626810570000|2021-07-20 19:49:30|6892|6891|6892|6891|6892|6891|6892|6891|2410
1626810580000|2021-07-20 19:49:40|6891|6890|6892|6891|6892|6891|6891|6890|6350
1626810590000|2021-07-20 19:49:50|6893|6892|6894|6893|6894|6893|6893|6892|1516
1626810600000|2021-07-20 19:50:00|6895|6894|6896|6895|6900|6897|6894|6893|29345
1626810610000|2021-07-20 19:50:10|6897|6896|6899|6898|6900|6899|6897|6896|9214
1626810620000|2021-07-20 19:50:20|6900|6899|6901|6900|6902|6901|6899|6898|10897
1626810630000|2021-07-20 19:50:30|6902|6901|6901|6900|6902|6901|6901|6900|5100
1626810640000|2021-07-20 19:50:40|6900||6901||6901||6900||7043
1626810650000|2021-07-20 19:50:50|6900|6899|6900|6899|6901|6899|6900|6899|5415
1626810660000|2021-07-20 19:51:00|6899|6898|6898|6897|6899|6898|6898|6897|7322
1626810670000|2021-07-20 19:51:10|6897|6896|6895|6894|6897|6896|6895|6894|4091
1626810680000|2021-07-20 19:51:20|6894|6893|6894|6893|6894|6893|6894|6893|5645
1626810690000|2021-07-20 19:51:30|6895|6894|6895|6894|6897|6896|6895|6894|13240
1626810700000|2021-07-20 19:51:40|6894|6893|6894|6893|6894|6893|6894|6893|4373
1626810710000|2021-07-20 19:51:50|6893|6892|6894|6893|6894|6893|6893|6892|6260
1626810720000|2021-07-20 19:52:00|6893|6892|6893|6892|6894|6893|6893|6892|3828
1626810740000|2021-07-20 19:52:20|6892|6891|6893|6892|6893|6892|6892|6891|2500
1626810750000|2021-07-20 19:52:30|6892|6891|6893|6892|6893|6892|6891|6890|8067
1626810760000|2021-07-20 19:52:40|6894|6893|6896|6895|6896|6895|6894|6893|5520
1626810770000|2021-07-20 19:52:50|6897|6896|6897|6896|6897|6896|6897|6896|1401
1626810780000|2021-07-20 19:53:00|6899|6898|6901|6900|6903|6902|6899|6898|44146
1626810790000|2021-07-20 19:53:10|6906|6904|6905|6904|6910|6908|6905|6904|22727
1626810800000|2021-07-20 19:53:20|6906|6905|6904|6903|6906|6905|6904|6903|6786
1626810810000|2021-07-20 19:53:30|6905|6904|6904|6903|6906|6905|6904|6903|8199
1626810820000|2021-07-20 19:53:40|6905|6904|6906|6905|6906|6905|6904|6903|9804
1626810830000|2021-07-20 19:53:50|6907|6906|6909|6908|6910|6909|6907|6906|10441
1626810840000|2021-07-20 19:54:00|6911|6909|6910|6909|6913|6912|6910|6909|23942
1626810850000|2021-07-20 19:54:10|6911|6910|6911|6910|6912|6911|6910|6909|6784
1626810860000|2021-07-20 19:54:20|6912|6911|6910|6909|6912|6911|6909|6908|7314
1626810870000|2021-07-20 19:54:30|6911|6910|6912|6911|6912|6911|6910|6909|7937
1626810880000|2021-07-20 19:54:40|6913|6912|6913|6912|6914|6913|6913|6912|5276
1626810890000|2021-07-20 19:54:50|6912|6911|6931|6929|6934|6933|6911|6910|96755
1626810900000|2021-07-20 19:55:00|6932|6930|6926|6925|6935|6934|6923|6922|38012
1626810910000|2021-07-20 19:55:10|6927|6926|6927|6926|6929|6928|6926|6925|20677
1626810920000|2021-07-20 19:55:20|6926|6925|6925|6924|6927|6926|6921|6920|7028
1626810930000|2021-07-20 19:55:30|6926|6925|6925|6924|6928|6927|6925|6924|11395
1626810940000|2021-07-20 19:55:40|6924|6923|6926|6925|6926|6925|6924|6923|8489
1626810950000|2021-07-20 19:55:50|6925|6924|6927|6926|6927|6926|6925|6924|6884
1626810960000|2021-07-20 19:56:00|6929|6927|6931|6930|6931|6930|6929|6927|24187
1626810970000|2021-07-20 19:56:10|6930|6929|6928|6927|6930|6929|6927|6926|10880
1626810980000|2021-07-20 19:56:20|6929|6928|6927|6926|6929|6928|6927|6926|5379
1626810990000|2021-07-20 19:56:30|6928|6927|6930|6929|6931|6930|6927|6927|12526
1626811000000|2021-07-20 19:56:40|||||||||12025
1626811010000|2021-07-20 19:56:50|6929|6928|6931|6930|6931|6930|6929|6928|18666
1626811020000|2021-07-20 19:57:00|6932|6931|6931|6930|6933|6932|6931|6930|13546
1626811030000|2021-07-20 19:57:10|6932|6931|6922|6921|6932|6931|6922|6921|28995
1626811040000|2021-07-20 19:57:20|6923|6922|6927|6926|6927|6926|6921|6920|13820
1626811050000|2021-07-20 19:57:30|6928|6927|6929|6928|6931|6930|6928|6927|23792
1626811060000|2021-07-20 19:57:40|6928|6927|6926|6925|6928|6927|6924|6923|15377
1626811070000|2021-07-20 19:57:50|6927|6926|6925|6924|6928|6927|6924|6923|42453
1626811080000|2021-07-20 19:58:00|6926|6925|6921|6920|6926|6925|6920|6919|11480
1626811090000|2021-07-20 19:58:10|6922|6921|6922|6921|6923|6922|6922|6921|13773
1626811100000|2021-07-20 19:58:20|6923|6922|6924|6923|6925|6924|6923|6922|15702
1626811110000|2021-07-20 19:58:30|6923|6922|6924|6923|6925|6924|6923|6922|17073
1626811120000|2021-07-20 19:58:40|6925|6924|6924|6923|6925|6924|6924|6923|12436
1626811130000|2021-07-20 19:58:50|6925|6924|6923|6922|6925|6924|6923|6922|22915
1626811140000|2021-07-20 19:59:00|6924|6923|6916|6915|6924|6923|6915|6915|45571
1626811150000|2021-07-20 19:59:10|6917|6916|6916|6915|6917|6916|6915|6914|29650
1626811160000|2021-07-20 19:59:20|6917|6916|6917|6916|6918|6917|6916|6915|32109
1626811170000|2021-07-20 19:59:30|6918|6917|6919|6918|6919|6918|6917|6916|26023
1626811180000|2021-07-20 19:59:40|6920|6919|6924|6923|6924|6923|6920|6919|26251
1626811190000|2021-07-20 19:59:50|6925|6924|6917|6914|6926|6925|6913|6911|90786
1626811200000|2021-07-20 20:00:00|6915|6915|6916|6912|6916|6915|6914|6912|258
1626811210000|2021-07-20 20:00:10|||||||||62
1626811380000|2021-07-20 20:03:00|||||||||5
1626811530000|2021-07-20 20:05:30|||||||||7
1626811560000|2021-07-20 20:06:00|||||||||10
1626811660000|2021-07-20 20:07:40|||||||||100
1626811690000|2021-07-20 20:08:10|||||||||13
1626811990000|2021-07-20 20:13:10|||||||||2
1626812280000|2021-07-20 20:18:00|6932|6910|6932|6910|6932|6910|6932|6910|6
1626812990000|2021-07-20 20:29:50||6925||6910||6925||6910|472
1626813960000|2021-07-20 20:46:00|||||||||1
1626817900000|2021-07-20 21:51:40|||||||||25
1626818660000|2021-07-20 22:04:20|||||||||1
1626821190000|2021-07-20 22:46:30|||||||||49
1626821430000|2021-07-20 22:50:30|||||||||25
1626821480000|2021-07-20 22:51:20||6853||6853||6853||6853|0
1626821500000|2021-07-20 22:51:40||6854||6854||6854||6854|0
1626821580000|2021-07-20 22:53:00|||||||||8
1626822650000|2021-07-20 23:10:50|||||||||4
1626823290000|2021-07-20 23:21:30|||||||||14
1626823690000|2021-07-20 23:28:10||6853||6853||6853||6853|0
1626823710000|2021-07-20 23:28:30||6854||6854||6854||6854|0
1626823760000|2021-07-20 23:29:20|||||||||2
1626823920000|2021-07-20 23:32:00|||||||||2
1626824780000|2021-07-20 23:46:20|||||||||1
1626825140000|2021-07-20 23:52:20||6865||6865||6865||6865|0
1626825150000|2021-07-20 23:52:30||6866||6910||6910||6866|0
1626825180000|2021-07-20 23:53:00||6853||6853||6853||6853|0
1626825200000|2021-07-20 23:53:20|||||||||24
1626825350000|2021-07-20 23:55:50|||||||||3
1626825370000|2021-07-20 23:56:10||6854||6854||6854||6854|0
1626854400000|2021-07-21 08:00:00|7000|6901|6990|6790|7000|6901|6990|6790|3
1626854410000|2021-07-21 08:00:10|||||||||6
1626854540000|2021-07-21 08:02:20|||||||||3
1626854570000|2021-07-21 08:02:50|6944||6944||6944||6944||0
1626855910000|2021-07-21 08:25:10|||||||||1
1626858190000|2021-07-21 09:03:10|||||||||1
1626858460000|2021-07-21 09:07:40||6791||6791||6791||6791|0
1626858520000|2021-07-21 09:08:40||6790||6790||6790||6790|0
1626858900000|2021-07-21 09:15:00||6791||6791||6791||6791|0
1626859620000|2021-07-21 09:27:00|||||||||1
1626860190000|2021-07-21 09:36:30||6792||6792||6792||6792|0
1626861560000|2021-07-21 09:59:20||6790||6790||6790||6790|0
1626861570000|2021-07-21 09:59:30||6791||6791||6791||6791|0
1626862070000|2021-07-21 10:07:50||6856||6791||6856||6791|80
1626862450000|2021-07-21 10:14:10||6802||6802||6802||6802|0
1626862460000|2021-07-21 10:14:20||6803||6803||6803||6803|0
1626862910000|2021-07-21 10:21:50||6802||6802||6802||6802|0
1626862960000|2021-07-21 10:22:40||6803||6803||6803||6803|0
1626863730000|2021-07-21 10:35:30||6916||6916||6916||6916|0
1626863900000|2021-07-21 10:38:20|6930||6930||6930||6930||0
1626864000000|2021-07-21 10:40:00|6926||6944||6944||6926||107
1626864170000|2021-07-21 10:42:50|6930||6930||6930||6930||100
1626865220000|2021-07-21 11:00:20|6944|6917|6944|6916|6944|6917|6944|6916|136
1626865240000|2021-07-21 11:00:40|||||||||10
1626865490000|2021-07-21 11:04:50|||||||||30
1626865530000|2021-07-21 11:05:30||6911||6880||6911||6880|101
1626865550000|2021-07-21 11:05:50||6881||6881||6881||6881|0
1626865560000|2021-07-21 11:06:00|6930||6930||6930||6930||0
1626865610000|2021-07-21 11:06:50|||||||||10
1626865860000|2021-07-21 11:11:00||6880||6880||6880||6880|0
1626865880000|2021-07-21 11:11:20||6881||6881||6881||6881|0
1626865910000|2021-07-21 11:11:50|6929||6929||6929||6929||0
1626865940000|2021-07-21 11:12:20||6915||6915||6915||6915|10
1626865970000|2021-07-21 11:12:50||6880||6881||6881||6880|10
1626865980000|2021-07-21 11:13:00||6882||6882||6882||6882|194
1626866040000|2021-07-21 11:14:00||6902||6902||6902||6902|0
1626866480000|2021-07-21 11:21:20|||||||||97
1626867640000|2021-07-21 11:40:40|6921||6921||6921||6921||0
1626867650000|2021-07-21 11:40:50|6929||6929||6929||6929||0
1626867660000|2021-07-21 11:41:00|6919||6919||6919||6919||0
1626867670000|2021-07-21 11:41:10|6918||6918||6918||6918||0
1626868810000|2021-07-21 12:00:10|6915|6897|6902|6887|6915|6897|6902|6887|341
1626868820000|2021-07-21 12:00:20|6910||6910||6910||6910||0
1626869340000|2021-07-21 12:09:00|||||||||5
1626869410000|2021-07-21 12:10:10|6902||6902||6902||6902||0
1626869450000|2021-07-21 12:10:50|6910||6902||6910||6902||0
1626869470000|2021-07-21 12:11:10|6910||6910||6910||6910||0
1626869480000|2021-07-21 12:11:20|6902||6902||6902||6902||0
1626869590000|2021-07-21 12:13:10|6910||6902||6910||6902||0
1626869700000|2021-07-21 12:15:00|6910||6902||6910||6902||0
1626869790000|2021-07-21 12:16:30|6910||6910||6910||6910||0
1626869800000|2021-07-21 12:16:40|6902||6902||6902||6902||0
1626870580000|2021-07-21 12:29:40|6910|6903|6910|6903|6910|6903|6910|6903|202
1626870890000|2021-07-21 12:34:50|||||||||5
1626871290000|2021-07-21 12:41:30|||||||||81
1626871460000|2021-07-21 12:44:20|||||||||1
1626871500000|2021-07-21 12:45:00|||||||||86
1626871510000|2021-07-21 12:45:10||6902||6902||6902||6902|81
1626871550000|2021-07-21 12:45:50|6907|6903|6905|6902|6907|6903|6905|6902|97
1626871560000|2021-07-21 12:46:00|6904|6900|6902|6900|6904|6900|6902|6900|835
1626871630000|2021-07-21 12:47:10|||||||||200
1626871810000|2021-07-21 12:50:10|||||||||64
1626871830000|2021-07-21 12:50:30|||||||||97
1626872030000|2021-07-21 12:53:50|6905||6905||6905||6905||3
1626872050000|2021-07-21 12:54:10|||||||||1
1626872240000|2021-07-21 12:57:20|6902||6905||6905||6902||129
1626872520000|2021-07-21 13:02:00|6909|6903|6909|6903|6909|6903|6909|6903|100
1626872580000|2021-07-21 13:03:00|||||||||81
1626872820000|2021-07-21 13:07:00||6900||6900||6900||6900|81
1626872840000|2021-07-21 13:07:20|6905||6905||6905||6905||65
1626872870000|2021-07-21 13:07:50|||||||||62
1626872980000|2021-07-21 13:09:40|6909|6903|6909|6903|6909|6903|6909|6903|130
1626873400000|2021-07-21 13:16:40|||||||||81
1626873450000|2021-07-21 13:17:30|6907|6900|6907|6900|6907|6900|6907|6900|81
1626873650000|2021-07-21 13:20:50|6909||6909||6909||6909||1
1626873690000|2021-07-21 13:21:30|||||||||33
1626873900000|2021-07-21 13:25:00|6913|6880|6915|6880|6915|6880|6912|6880|745
1626873920000|2021-07-21 13:25:20|6902||6900||6902||6900||0
1626874010000|2021-07-21 13:26:50|||||||||6
1626874050000|2021-07-21 13:27:30|6896|6852|6917|6852|6917|6852|6877|6852|1465
1626874060000|2021-07-21 13:27:40|6902|6868|6902|6868|6902|6868|6902|6868|162
1626874140000|2021-07-21 13:29:00|6919||6902||6919||6902||0
1626874170000|2021-07-21 13:29:30||6867||6867||6867||6867|20
1626874200000|2021-07-21 13:30:00|6901|6868|6896|6890|6902|6890|6884|6868|1835
1626874210000|2021-07-21 13:30:10|6894|6889|6901|6895|6906|6900|6887|6882|10645
1626874220000|2021-07-21 13:30:20|6898|6896|6898|6889|6901|6899|6898|6889|1413
1626874230000|2021-07-21 13:30:30|6897|6888|6886|6881|6897|6888|6882|6879|4208
1626874240000|2021-07-21 13:30:40|6884|6880|6890|6885|6890|6887|6881|6876|2224
1626874250000|2021-07-21 13:30:50|6887|6883|6889|6883|6889|6883|6887|6881|0
1626874260000|2021-07-21 13:31:00|6888|6881|6884|6878|6888|6884|6882|6878|1467
1626874270000|2021-07-21 13:31:10|6881|6875|6886|6881|6886|6881|6879|6874|4608
1626874280000|2021-07-21 13:31:20|6885|6882|6879|6872|6886|6883|6879|6872|308
1626874290000|2021-07-21 13:31:30||6873||6873||6873||6873|500
1626874300000|2021-07-21 13:31:40|6880|6876|6883|6877|6883|6879|6880|6876|200
1626874310000|2021-07-21 13:31:50|6885|6880|6888|6883|6889|6883|6885|6880|300
1626874320000|2021-07-21 13:32:00|6887|6884|6890|6886|6890|6888|6886|6884|1200
1626874330000|2021-07-21 13:32:10|6889|6885|6890|6887|6893|6890|6886|6884|2576
1626874340000|2021-07-21 13:32:20|6889|6886|6887|6885|6889|6887|6886|6885|1300
1626874350000|2021-07-21 13:32:30|6886|6884|6890|6888|6890|6888|6884|6884|2468
1626874360000|2021-07-21 13:32:40|6891|6889|6891|6889|6894|6892|6891|6888|2752
1626874370000|2021-07-21 13:32:50|6890|6887|6887|6885|6890|6887|6887|6885|700
1626874380000|2021-07-21 13:33:00|6888|6886|6888|6885|6892|6888|6888|6885|900
1626874390000|2021-07-21 13:33:10|6889|6884|6883|6879|6889|6885|6882|6879|2200
1626874400000|2021-07-21 13:33:20|6884|6878|6888|6884|6888|6884|6879|6878|1693
1626874410000|2021-07-21 13:33:30|6889|6885|6890|6886|6891|6886|6886|6885|441
1626874420000|2021-07-21 13:33:40|6889|6887|6893|6888|6893|6888|6889|6887|1135
1626874430000|2021-07-21 13:33:50|6895|6889|6891|6886|6895|6890|6888|6885|4298
1626874440000|2021-07-21 13:34:00|6890|6885|6890|6885|6890|6887|6887|6884|707
1626874460000|2021-07-21 13:34:20|6888|6886|6891|6890|6895|6891|6886|6885|3524
1626874470000|2021-07-21 13:34:30|6893|6889|6890|6886|6893|6889|6889|6886|800
1626874480000|2021-07-21 13:34:40|6888|6885|6886|6882|6888|6885|6886|6881|570
1626874490000|2021-07-21 13:34:50|6884|6879|6882|6879|6884|6879|6881|6877|500
1626874500000|2021-07-21 13:35:00|6881|6881|6865|6863|6881|6881|6862|6861|11186
1626874510000|2021-07-21 13:35:10|6864|6862|6859|6857|6864|6862|6857|6855|6055
1626874520000|2021-07-21 13:35:20|6858|6855|6848|6846|6861|6860|6847|6846|8210
1626874530000|2021-07-21 13:35:30|6849|6845|6855|6853|6858|6855|6849|6845|4575
1626874540000|2021-07-21 13:35:40|6856|6854|6861|6858|6861|6858|6855|6854|1900
1626874550000|2021-07-21 13:35:50|6864|6861|6863|6860|6866|6862|6860|6858|2797
1626874560000|2021-07-21 13:36:00|6865|6862|6867|6864|6868|6866|6865|6862|800
1626874570000|2021-07-21 13:36:10|6866|6862|6867|6864|6869|6867|6864|6862|1400
1626874580000|2021-07-21 13:36:20|6868|6865|6868|6867|6870|6868|6867|6865|1200
1626874590000|2021-07-21 13:36:30|6869|6866|6868|6866|6869|6866|6866|6864|1379
1626874600000|2021-07-21 13:36:40|6865|6864|6862|6858|6865|6864|6861|6858|2534
1626874610000|2021-07-21 13:36:50|6861|6860|6866|6862|6866|6862|6861|6858|1761
1626874620000|2021-07-21 13:37:00|6864|6863|6862|6860|6866|6864|6861|6858|5289
1626874630000|2021-07-21 13:37:10|6861|6859|6859|6857|6862|6860|6858|6856|2384
1626874640000|2021-07-21 13:37:20|6858|6856|6854|6850|6858|6856|6854|6850|600
1626874650000|2021-07-21 13:37:30|6855|6851|6852|6850|6857|6856|6852|6850|2778
1626874660000|2021-07-21 13:37:40|6851|6849|6849|6847|6851|6849|6849|6845|700
1626874670000|2021-07-21 13:37:50|6850|6848|6843|6840|6852|6851|6843|6840|7712
1626874680000|2021-07-21 13:38:00|6841|6837|6840|6838|6842|6840|6840|6837|800
1626874690000|2021-07-21 13:38:10|6839|6837|6834|6832|6840|6838|6832|6831|5003
1626874700000|2021-07-21 13:38:20|6833|6830|6833|6831|6834|6832|6830|6828|5696
1626874710000|2021-07-21 13:38:30|6834|6833|6836|6834|6836|6835|6831|6830|3901
1626874720000|2021-07-21 13:38:40|6837|6835|6837|6834|6839|6836|6837|6834|0
1626874730000|2021-07-21 13:38:50|6840|6838|6837|6836|6840|6838|6837|6836|2255
1626874740000|2021-07-21 13:39:00|6836|6835|6828|6826|6838|6835|6828|6826|2911
1626874750000|2021-07-21 13:39:10|6827|6825|6825|6822|6827|6825|6823|6821|1229
1626874760000|2021-07-21 13:39:20|6826|6823|6829|6827|6829|6827|6826|6823|2159
1626874770000|2021-07-21 13:39:30|6830|6828|6831|6828|6831|6828|6830|6828|0
1626874780000|2021-07-21 13:39:40||6830||6829||6830||6829|200
1626874790000|2021-07-21 13:39:50|6833|6831|6832|6831|6833|6831|6831|6830|700
1626874800000|2021-07-21 13:40:00|6834|6832|6831|6828|6834|6832|6827|6825|3738
1626874810000|2021-07-21 13:40:10|6830|6830|6834|6831|6834|6831|6830|6829|2755
1626874820000|2021-07-21 13:40:20|6836|6834|6833|6829|6837|6835|6832|6829|4496
1626874830000|2021-07-21 13:40:30|6832|6830|6834|6831|6834|6832|6832|6830|1050
1626874840000|2021-07-21 13:40:40|6832|6828|6834|6830|6835|6833|6832|6828|904
1626874850000|2021-07-21 13:40:50|6835|6831|6839|6835|6840|6837|6835|6831|2013
1626874860000|2021-07-21 13:41:00|6840|6836|6834|6830|6840|6836|6834|6830|1100
1626874870000|2021-07-21 13:41:10|6831|6828|6837|6832|6837|6833|6829|6828|800
1626874880000|2021-07-21 13:41:20|6834|6831|6838|6836|6840|6837|6832|6829|1200
1626874890000|2021-07-21 13:41:30|6839|6835|6838|6835|6839|6835|6838|6835|0
1626874900000|2021-07-21 13:41:40|6839|6837|6839|6835|6839|6837|6839|6835|200
1626874910000|2021-07-21 13:41:50|6838|6834|6838|6834|6839|6835|6836|6834|534
1626874920000|2021-07-21 13:42:00|6837|6833|6837|6834|6837|6834|6834|6832|1200
1626874930000|2021-07-21 13:42:10|6838|6835|6840|6835|6840|6835|6838|6834|245
1626874940000|2021-07-21 13:42:20|6837|6834|6833|6831|6837|6834|6832|6831|1819
1626874950000|2021-07-21 13:42:30|6831|6830|6835|6833|6837|6835|6831|6830|3637
1626874960000|2021-07-21 13:42:40|6834|6831|6830|6827|6834|6831|6830|6827|1496
1626874970000|2021-07-21 13:42:50|6831|6829|6829|6826|6831|6829|6828|6826|500
1626874980000|2021-07-21 13:43:00|6828||6828||6828||6828||0
1626874990000|2021-07-21 13:43:10|6826|6825|6827|6824|6827|6826|6825|6823|1744
1626875000000|2021-07-21 13:43:20|6828|6826|6832|6830|6832|6830|6828|6826|3530
1626875010000|2021-07-21 13:43:30|6834|6831|6832|6829|6834|6831|6829|6827|900
1626875020000|2021-07-21 13:43:40|6831|6830|6832|6829|6833|6831|6831|6829|800
1626875030000|2021-07-21 13:43:50|6833|6830|6837|6835|6838|6837|6833|6830|1284
1626875040000|2021-07-21 13:44:00|6838|6836|6835|6833|6838|6837|6834|6833|600
1626875050000|2021-07-21 13:44:10|6837|6834|6839|6837|6840|6838|6835|6833|1600
1626875060000|2021-07-21 13:44:20|6841|6838|6835|6831|6842|6840|6835|6831|3658
1626875070000|2021-07-21 13:44:30|6834|6832|6843|6840|6844|6842|6833|6832|2824
1626875080000|2021-07-21 13:44:40|6842|6839|6840|6836|6842|6839|6836|6832|2793
1626875090000|2021-07-21 13:44:50|6841|6837|6843|6839|6843|6839|6841|6837|1650
1626875100000|2021-07-21 13:45:00|6842|6837|6836|6834|6842|6840|6835|6833|4291
1626875110000|2021-07-21 13:45:10|6834|6833|6834|6831|6834|6833|6834|6831|1976
1626875120000|2021-07-21 13:45:20|6833|6830|6833|6830|6834|6830|6831|6829|0
1626875130000|2021-07-21 13:45:30|6832|6831|6834|6831|6835|6833|6832|6831|3133
1626875140000|2021-07-21 13:45:40|6833|6833|6833|6831|6833|6833|6833|6831|100
1626875150000|2021-07-21 13:45:50|6834|6832|6829|6827|6835|6834|6829|6826|2594
1626875160000|2021-07-21 13:46:00|6827|6825|6829|6827|6829|6827|6827|6825|450
1626875170000|2021-07-21 13:46:10|6828|6826|6828|6826|6828|6826|6828|6826|0
1626875190000|2021-07-21 13:46:30|6829|6827|6829|6827|6829|6827|6829|6827|350
1626875200000|2021-07-21 13:46:40|6831|6828|6834|6831|6834|6831|6831|6828|100
1626875210000|2021-07-21 13:46:50|6836|6833|6836|6834|6837|6836|6835|6833|1300
1626875220000|2021-07-21 13:47:00|6835|6833|6833|6831|6835|6833|6830|6829|1450
1626875230000|2021-07-21 13:47:10|6835|6833|6837|6836|6838|6837|6835|6833|400
1626875240000|2021-07-21 13:47:20|6834|6833|6835|6832|6836|6834|6834|6832|706
1626875250000|2021-07-21 13:47:30|6836|6834|6836|6833|6836|6835|6835|6833|500
1626875260000|2021-07-21 13:47:40|6837|6836|6836|6834|6837|6836|6836|6834|748
1626875270000|2021-07-21 13:47:50|6835|6835|6835|6833|6836|6835|6834|6833|4167
1626875280000|2021-07-21 13:48:00|6837|6834|6838|6835|6838|6835|6837|6834|100
1626875290000|2021-07-21 13:48:10|6839|6838|6842|6841|6842|6841|6839|6838|0
1626875310000|2021-07-21 13:48:30|6843|6840|6835|6834|6843|6841|6834|6833|15144
1626875320000|2021-07-21 13:48:40|6836|6833|6836|6835|6836|6835|6836|6833|500
1626875330000|2021-07-21 13:48:50||6834||6834||6834||6834|0
1626875340000|2021-07-21 13:49:00|6835|6833|6836|6833|6836|6833|6833|6832|2099
1626875350000|2021-07-21 13:49:10|6835|6832|6837|6836|6838|6837|6834|6832|2850
1626875360000|2021-07-21 13:49:20|6838|6837|6836|6835|6838|6837|6836|6835|5282
1626875370000|2021-07-21 13:49:30|6835|6834|6837|6836|6837|6836|6835|6834|1018
1626875380000|2021-07-21 13:49:40|6838|6837|6832|6830|6838|6837|6831|6830|4473
1626875400000|2021-07-21 13:50:00|6830|6829|6831|6830|6832|6831|6830|6829|723
1626875410000|2021-07-21 13:50:10|6830|6829|6831|6830|6831|6830|6830|6828|800
1626875420000|2021-07-21 13:50:20|6832|6831|6836|6835|6837|6836|6832|6830|2214
1626875430000|2021-07-21 13:50:30|6835|6834|6834|6832|6835|6834|6834|6832|0
1626875440000|2021-07-21 13:50:40|6833|6833|6835|6833|6837|6835|6833|6833|3979
1626875450000|2021-07-21 13:50:50|6833|6832|6831|6829|6833|6832|6830|6829|1175
1626875460000|2021-07-21 13:51:00|6832|6830|6831|6830|6832|6831|6830|6830|1579
1626875470000|2021-07-21 13:51:10|6830|6828|6829|6827|6830|6829|6829|6827|1965
1626875480000|2021-07-21 13:51:20|6828|6828|6830|6829|6830|6829|6828|6827|1125
1626875490000|2021-07-21 13:51:30|6829|6828|6826|6824|6829|6828|6825|6824|1796
1626875510000|2021-07-21 13:51:50|6825|6825|6826|6824|6826|6825|6825|6824|1100
1626875520000|2021-07-21 13:52:00|6827|6825|6825|6824|6827|6826|6825|6824|1662
1626875530000|2021-07-21 13:52:10|6824|6823|6827|6826|6830|6828|6824|6822|5894
1626875540000|2021-07-21 13:52:20|6828|6827|6827|6826|6828|6827|6827|6826|1657
1626875550000|2021-07-21 13:52:30|6828|6827|6830|6829|6830|6829|6828|6827|800
1626875560000|2021-07-21 13:52:40|6832|6831|6832|6831|6832|6831|6832|6831|0
1626875570000|2021-07-21 13:52:50|6833|6832|6831|6830|6833|6832|6830|6829|1800
1626875580000|2021-07-21 13:53:00|6830|6829|6832|6831|6832|6831|6830|6828|800
1626875590000|2021-07-21 13:53:10|6833|6832|6835|6833|6835|6833|6833|6832|719
1626875600000|2021-07-21 13:53:20|6836|6834|6837|6835|6838|6837|6836|6834|3400
1626875610000|2021-07-21 13:53:30|6836||6836||6836||6836||0
1626875620000|2021-07-21 13:53:40|6837|6836|6837|6836|6837|6836|6837|6836|200
1626875630000|2021-07-21 13:53:50|6836|6837|6834|6832|6836|6837|6834|6832|1296
1626875640000|2021-07-21 13:54:00|6832|6831|6832|6830|6833|6832|6831|6830|500
1626875650000|2021-07-21 13:54:10|6830|6829|6826|6824|6830|6829|6826|6824|4339
1626875670000|2021-07-21 13:54:30|6825|6823|6823|6821|6825|6823|6822|6821|310
1626875680000|2021-07-21 13:54:40|6821|6820|6821|6820|6821|6820|6821|6820|1400
1626875690000|2021-07-21 13:54:50|6820|6819|6816|6814|6820|6819|6815|6814|2118
1626875700000|2021-07-21 13:55:00|6815|6815|6820|6819|6820|6819|6815|6814|4426
1626875710000|2021-07-21 13:55:10|6821|6820|6818|6817|6821|6820|6818|6817|1834
1626875720000|2021-07-21 13:55:20|6819|6818|6818|6817|6819|6818|6817|6815|2135
1626875740000|2021-07-21 13:55:40|6817|6816|6817|6816|6817|6816|6817|6816|3919
1626875750000|2021-07-21 13:55:50|6816|6814|6818|6817|6818|6817|6816|6814|1816
1626875760000|2021-07-21 13:56:00|6819|6818|6818|6817|6821|6819|6818|6817|1249
1626875770000|2021-07-21 13:56:10|6817|6816|6817|6816|6817|6816|6815|6814|714
1626875780000|2021-07-21 13:56:20|6816|6814|6813|6812|6816|6814|6813|6812|1814
1626875790000|2021-07-21 13:56:30|6814|6813|6814|6813|6814|6813|6814|6813|200
1626875800000|2021-07-21 13:56:40|6815|6814|6815|6813|6815|6814|6814|6813|375
1626875810000|2021-07-21 13:56:50|6813|6812|6815|6813|6815|6813|6813|6812|1400
1626875830000|2021-07-21 13:57:10|6814|6812|6812|6811|6814|6812|6810|6809|768
1626875840000|2021-07-21 13:57:20|6811|6810|6811|6809|6811|6810|6811|6809|450
1626875850000|2021-07-21 13:57:30|6810|6810|6810|6808|6810|6810|6810|6808|1368
1626875860000|2021-07-21 13:57:40|6809|6809|6808|6806|6809|6809|6806|6805|2284
1626875870000|2021-07-21 13:57:50|6807||6807||6807||6807||0
1626875880000|2021-07-21 13:58:00|6806|6805|6807|6806|6807|6806|6806|6805|202
1626875900000|2021-07-21 13:58:20|6806|6807|6802|6801|6806|6807|6802|6801|2596
1626875910000|2021-07-21 13:58:30|6803|6802|6803|6802|6804|6803|6803|6802|1401
1626875920000|2021-07-21 13:58:40|6804|6803|6806|6804|6806|6804|6804|6803|651
1626875930000|2021-07-21 13:58:50|6805|6803|6803|6802|6805|6803|6803|6801|1016
1626875940000|2021-07-21 13:59:00|6804|6803|6809|6807|6809|6807|6804|6803|6456
1626875950000|2021-07-21 13:59:10|6805|6804|6805|6804|6805|6804|6805|6804|100
1626875960000|2021-07-21 13:59:20|6807|6806|6808|6806|6808|6807|6806|6805|1956
1626875970000|2021-07-21 13:59:30|6809|6807|6808|6807|6810|6809|6808|6807|1236
1626875990000|2021-07-21 13:59:50|6807|6806|6807|6805|6807|6806|6807|6805|1065
1626876000000|2021-07-21 14:00:00|6810|6808|6814|6811|6814|6812|6810|6808|1800
1626876010000|2021-07-21 14:00:10|6813|6810|6811|6810|6813|6810|6810|6809|981
1626876020000|2021-07-21 14:00:20|6812|6809|6810|6809|6812|6810|6810|6809|2133
1626876030000|2021-07-21 14:00:30|6809|6808|6811|6809|6811|6809|6809|6808|300
1626876040000|2021-07-21 14:00:40|6810|6810|6813|6811|6813|6811|6810|6810|0
1626876050000|2021-07-21 14:00:50|6814|6812|6815|6813|6815|6813|6814|6812|0
1626876060000|2021-07-21 14:01:00|6814|6812|6810|6809|6814|6812|6809|6808|800
1626876070000|2021-07-21 14:01:10|6809|6808|6809|6807|6810|6809|6809|6806|239
1626876090000|2021-07-21 14:01:30|6808|6806|6806|6805|6808|6806|6806|6805|557
1626876100000|2021-07-21 14:01:40|6805|6803|6808|6807|6808|6807|6805|6803|700
1626876110000|2021-07-21 14:01:50|6809|6808|6811|6809|6811|6810|6809|6808|100
1626876120000|2021-07-21 14:02:00|6812|6810|6811|6810|6812|6811|6811|6809|448
1626876130000|2021-07-21 14:02:10|6815|6813|6816|6814|6816|6814|6815|6813|100
1626876140000|2021-07-21 14:02:20|6817|6816|6822|6820|6822|6820|6817|6816|716
1626876150000|2021-07-21 14:02:30|6820|6819|6821|6819|6821|6819|6820|6819|200
1626876170000|2021-07-21 14:02:50||6820||6819||6820||6819|490
1626876180000|2021-07-21 14:03:00|||||||||322
1626876190000|2021-07-21 14:03:10|6820|6820|6820|6818|6820|6820|6820|6818|600
1626876200000|2021-07-21 14:03:20|6819|6817|6816|6814|6819|6817|6815|6814|600
1626876210000|2021-07-21 14:03:30|6817|6815|6817|6815|6817|6815|6817|6815|0
1626876220000|2021-07-21 14:03:40|6818|6816|6818|6816|6818|6816|6818|6816|100
1626876230000|2021-07-21 14:03:50||6817||6816||6817||6816|0
1626876240000|2021-07-21 14:04:00|6819|6817|6819|6817|6820|6819|6819|6817|200
1626876250000|2021-07-21 14:04:10|6821|6819|6822|6819|6822|6819|6821|6819|100
1626876260000|2021-07-21 14:04:20|6820|6820|6820|6819|6820|6820|6820|6819|200
1626876270000|2021-07-21 14:04:30|6819|6817|6821|6820|6821|6820|6818|6817|1717
1626876280000|2021-07-21 14:04:40|6820|6819|6819|6817|6820|6819|6818|6817|583
1626876290000|2021-07-21 14:04:50|6818|6818|6820|6819|6820|6819|6818|6816|100
1626876300000|2021-07-21 14:05:00|6821|6818|6816|6815|6821|6820|6816|6815|4600
1626876310000|2021-07-21 14:05:10|6817|6817|6819|6818|6819|6818|6817|6816|220
1626876330000|2021-07-21 14:05:30|6820|6817|6819|6818|6821|6819|6819|6817|300
1626876340000|2021-07-21 14:05:40|6818|6817|6819|6817|6819|6817|6818|6817|200
1626876350000|2021-07-21 14:05:50|6818|6818|6818|6817|6819|6818|6818|6817|200
1626876360000|2021-07-21 14:06:00|6819|6816|6819|6816|6819|6816|6819|6816|100
1626876370000|2021-07-21 14:06:10|6820|6817|6820|6818|6821|6820|6820|6817|2618
1626876380000|2021-07-21 14:06:20|6821|6819|6818|6817|6821|6819|6818|6817|200
1626876390000|2021-07-21 14:06:30|6817|6816|6818|6816|6818|6816|6817|6816|791
1626876400000|2021-07-21 14:06:40|6819|6818|6818|6816|6819|6818|6818|6816|200
1626876410000|2021-07-21 14:06:50|6819|6817|6820|6818|6821|6819|6818|6817|1030
1626876420000|2021-07-21 14:07:00|6821|6819|6820|6818|6823|6821|6820|6818|1856
1626876440000|2021-07-21 14:07:20|6821|6819|6821|6819|6821|6820|6821|6819|100
1626876450000|2021-07-21 14:07:30|6822|6820|6819|6818|6822|6821|6819|6818|400
1626876460000|2021-07-21 14:07:40|6820|6819|6822|6820|6822|6820|6820|6819|1350
1626876470000|2021-07-21 14:07:50|6823|6822|6825|6824|6826|6825|6823|6822|1000
1626876480000|2021-07-21 14:08:00|6826|6825|6824|6823|6826|6825|6824|6823|400
1626876490000|2021-07-21 14:08:10|6823|6822|6824|6822|6825|6822|6823|6822|400
1626876500000|2021-07-21 14:08:20||6823||6823||6823||6823|0
1626876510000|2021-07-21 14:08:30|6825|6824|6829|6827|6829|6827|6825|6824|792
1626876540000|2021-07-21 14:09:00|6828|6828|6825|6823|6828|6828|6825|6823|1747
1626876550000|2021-07-21 14:09:10|6826|6824|6826|6824|6827|6825|6826|6824|600
1626876560000|2021-07-21 14:09:20|6827|6826|6826|6824|6827|6826|6826|6824|0
1626876570000|2021-07-21 14:09:30|6827|6825|6827|6825|6827|6826|6827|6825|800
1626876580000|2021-07-21 14:09:40|6826|6826|6827|6826|6827|6826|6826|6825|100
1626876590000|2021-07-21 14:09:50|6828|6827|6829|6828|6829|6828|6828|6827|1847
1626876600000|2021-07-21 14:10:00|6830|6829|6830|6828|6830|6829|6830|6828|100
1626876610000|2021-07-21 14:10:10|6829||6829||6829||6829||0
1626876630000|2021-07-21 14:10:30|6830|6829|6831|6830|6831|6830|6830|6829|100
1626876640000|2021-07-21 14:10:40|6832|6831|6833|6831|6833|6831|6832|6831|350
1626876650000|2021-07-21 14:10:50|6832|6830|6832|6830|6832|6831|6831|6830|2200
1626876660000|2021-07-21 14:11:00|6831|6831|6832|6830|6832|6831|6831|6830|400
1626876670000|2021-07-21 14:11:10|6831|6829|6830|6829|6831|6829|6830|6829|200
1626876680000|2021-07-21 14:11:20|6829|6828|6829|6828|6829|6828|6829|6828|100
1626876690000|2021-07-21 14:11:30|6828|6827|6828|6827|6828|6827|6826|6825|800
1626876700000|2021-07-21 14:11:40|6829|6828|6831|6829|6831|6829|6829|6828|200
1626876710000|2021-07-21 14:11:50|6830|6828|6829|6828|6830|6828|6829|6828|200
1626876720000|2021-07-21 14:12:00|6831|6829|6830|6828|6831|6829|6830|6828|501
1626876730000|2021-07-21 14:12:10|6829|6827|6826|6825|6829|6827|6825|6824|2008
1626876740000|2021-07-21 14:12:20|6825|6824|6826|6824|6826|6825|6825|6824|1148
1626876750000|2021-07-21 14:12:30|6827|6825|6826|6824|6827|6825|6824|6823|1200
1626876760000|2021-07-21 14:12:40|6825|6823|6822|6821|6825|6823|6822|6821|500
1626876770000|2021-07-21 14:12:50|6823|6820|6818|6817|6823|6820|6818|6817|1900
1626876780000|2021-07-21 14:13:00|6819|6818|6823|6822|6823|6822|6819|6818|1068
1626876790000|2021-07-21 14:13:10|6822|6821|6824|6822|6824|6822|6822|6821|400
1626876800000|2021-07-21 14:13:20|||||||||200
1626876810000|2021-07-21 14:13:30|6823|6821|6821|6820|6823|6822|6821|6820|200
1626876820000|2021-07-21 14:13:40|6820|6819|6820|6818|6820|6819|6820|6818|200
1626876830000|2021-07-21 14:13:50|6821|6819|6822|6821|6822|6821|6821|6819|641
1626876840000|2021-07-21 14:14:00|6821|6820|6821|6820|6821|6820|6821|6820|300
1626876860000|2021-07-21 14:14:20|6820|6819|6820|6819|6820|6819|6819|6818|907
1626876870000|2021-07-21 14:14:30|6819|6818|6820|6819|6820|6819|6819|6818|0
1626876880000|2021-07-21 14:14:40|6821|6820|6820|6819|6821|6820|6820|6819|0
1626876890000|2021-07-21 14:14:50|6821|6820|6822|6820|6822|6821|6821|6820|2415
1626876900000|2021-07-21 14:15:00|6823|6821|6823|6822|6823|6822|6823|6821|688
1626876910000|2021-07-21 14:15:10|6822|6821|6821|6819|6825|6823|6820|6819|2600
1626876920000|2021-07-21 14:15:20|6823|6820|6822|6821|6823|6822|6822|6820|1005
1626876930000|2021-07-21 14:15:30||6820||6820||6821||6820|0
1626876950000|2021-07-21 14:15:50|6821|6821|6821|6820|6821|6821|6821|6820|720
1626876960000|2021-07-21 14:16:00|6822|6821|6822|6821|6822|6821|6822|6820|1200
1626876970000|2021-07-21 14:16:10|6821|6820|6821|6820|6821|6820|6821|6820|200
1626876990000|2021-07-21 14:16:30|6820|6819|6821|6820|6821|6820|6820|6819|1735
1626877000000|2021-07-21 14:16:40|6820|6819|6818|6816|6820|6819|6817|6816|1490
1626877010000|2021-07-21 14:16:50|6817|6815|6816|6815|6817|6815|6816|6815|400
1626877020000|2021-07-21 14:17:00|6815|6814|6814|6813|6815|6814|6813|6812|1100
1626877030000|2021-07-21 14:17:10||6812||6812||6812||6812|0
1626877050000|2021-07-21 14:17:30|6813|6811|6809|6808|6813|6811|6809|6808|700
1626877060000|2021-07-21 14:17:40|6808|6807|6809|6807|6809|6808|6807|6806|1300
1626877080000|2021-07-21 14:18:00|6810|6808|6808|6807|6810|6809|6807|6806|1900
1626877090000|2021-07-21 14:18:10|6809|6808|6809|6807|6809|6808|6808|6807|2000
1626877110000|2021-07-21 14:18:30|6808|6808|6808|6807|6809|6808|6808|6807|700
1626877120000|2021-07-21 14:18:40|6809|6806|6806|6805|6809|6806|6806|6805|2700
1626877130000|2021-07-21 14:18:50|6807|6806|6807|6805|6807|6806|6806|6805|1550
1626877140000|2021-07-21 14:19:00|6806|6804|6805|6803|6806|6804|6804|6803|800
1626877150000|2021-07-21 14:19:10|6804|6804|6806|6805|6806|6805|6804|6803|654
1626877160000|2021-07-21 14:19:20|6807|6806|6805|6804|6807|6806|6805|6804|700
1626877170000|2021-07-21 14:19:30|6806|6805|6804|6803|6806|6805|6804|6803|1460
1626877180000|2021-07-21 14:19:40|6803|6802|6804|6803|6804|6803|6803|6802|1939
1626877190000|2021-07-21 14:19:50|6805|6804|6806|6805|6807|6806|6805|6804|300
1626877200000|2021-07-21 14:20:00|6807|6806|6810|6808|6810|6808|6807|6806|400
1626877210000|2021-07-21 14:20:10||6809||6809||6809||6809|100
1626877220000|2021-07-21 14:20:20|6811|6810|6811|6810|6811|6810|6811|6810|200
1626877230000|2021-07-21 14:20:30|6812|6811|6812|6811|6812|6811|6811|6810|1200
1626877240000|2021-07-21 14:20:40|6811|6810|6813|6811|6813|6812|6811|6810|553
1626877250000|2021-07-21 14:20:50|6814|6812|6812|6811|6814|6812|6812|6810|1700
1626877260000|2021-07-21 14:21:00|6813|6812|6813|6812|6813|6812|6813|6812|0
1626877290000|2021-07-21 14:21:30|6812|6811|6812|6811|6812|6811|6812|6811|372
1626877300000|2021-07-21 14:21:40|6810|6810|6809|6808|6810|6810|6809|6808|500
1626877320000|2021-07-21 14:22:00|6808|6807|6809|6808|6809|6808|6808|6807|1329
1626877330000|2021-07-21 14:22:10|6808|6807|6809|6807|6809|6807|6808|6807|0
1626877340000|2021-07-21 14:22:20|6808|6806|6807|6806|6808|6806|6807|6806|300
1626877350000|2021-07-21 14:22:30|6806|6805|6806|6804|6806|6805|6806|6804|800
1626877360000|2021-07-21 14:22:40|6807|6805|6810|6808|6811|6810|6807|6805|1238
1626877370000|2021-07-21 14:22:50||6809||6809||6809||6809|0
1626877380000|2021-07-21 14:23:00|6811|6810|6813|6812|6814|6813|6811|6810|1437
1626877390000|2021-07-21 14:23:10|6814|6813|6815|6813|6815|6813|6814|6813|100
1626877400000|2021-07-21 14:23:20|6817|6814|6817|6816|6817|6816|6817|6814|2304
1626877410000|2021-07-21 14:23:30|6816|6815|6816|6815|6817|6816|6816|6815|400
1626877420000|2021-07-21 14:23:40|6817|6816|6817|6815|6817|6816|6817|6815|0
1626877430000|2021-07-21 14:23:50|6816|6816|6817|6815|6817|6816|6816|6815|1061
1626877440000|2021-07-21 14:24:00|6816|6814|6815|6814|6817|6814|6815|6814|800
1626877450000|2021-07-21 14:24:10|6814|6813|6814|6813|6814|6813|6814|6813|0
1626877460000|2021-07-21 14:24:20|6813|6812|6816|6815|6816|6815|6813|6812|1096
1626877470000|2021-07-21 14:24:30|6815|6814|6816|6815|6816|6815|6815|6814|100
1626877500000|2021-07-21 14:25:00|6817|6816|6818|6816|6818|6816|6817|6816|1000
1626877510000|2021-07-21 14:25:10|6819|6817|6820|6818|6821|6820|6819|6817|863
1626877520000|2021-07-21 14:25:20|6819|6819|6818|6817|6819|6819|6818|6817|500
1626877530000|2021-07-21 14:25:30|6817|6816|6814|6813|6817|6816|6814|6813|1100
1626877540000|2021-07-21 14:25:40|6815|6814|6817|6815|6817|6815|6815|6814|639
1626877550000|2021-07-21 14:25:50||6816||6816||6816||6816|400
1626877560000|2021-07-21 14:26:00|6816|6815|6816|6815|6816|6816|6816|6815|300
1626877580000|2021-07-21 14:26:20|6817|6816|6817|6816|6818|6817|6817|6815|872
1626877610000|2021-07-21 14:26:50|6816|6815|6817|6815|6817|6816|6816|6815|400
1626877620000|2021-07-21 14:27:00|6816|6816|6815|6814|6817|6816|6815|6814|500
1626877640000|2021-07-21 14:27:20|6816|6815|6816|6815|6816|6815|6816|6815|125
1626877650000|2021-07-21 14:27:30|6815|6814|6816|6815|6816|6815|6815|6814|100
1626877670000|2021-07-21 14:27:50|6817|6816|6816|6815|6817|6816|6815|6814|3102
1626877680000|2021-07-21 14:28:00|6817|6816|6818|6816|6818|6817|6817|6816|0
1626877710000|2021-07-21 14:28:30|6819|6817|6818|6817|6820|6818|6818|6817|2222
1626877720000|2021-07-21 14:28:40|6817|6816|6816|6815|6817|6816|6816|6815|600
1626877730000|2021-07-21 14:28:50|6817|6816|6818|6816|6818|6817|6817|6815|600
1626877740000|2021-07-21 14:29:00|6816|6815|6817|6815|6817|6816|6816|6815|600
1626877760000|2021-07-21 14:29:20|6816|6814|6815|6814|6816|6814|6815|6814|1700
1626877770000|2021-07-21 14:29:30|6816|6815|6818|6816|6818|6817|6816|6815|2300
1626877800000|2021-07-21 14:30:00|6817|6815|6816|6814|6817|6815|6816|6814|200
1626877810000|2021-07-21 14:30:10|6817|6815|6816|6815|6817|6816|6815|6814|1354
1626877820000|2021-07-21 14:30:20|6817|6816|6817|6815|6817|6816|6816|6815|1950
1626877830000|2021-07-21 14:30:30|6818|6816|6817|6816|6818|6817|6817|6816|2150
1626877840000|2021-07-21 14:30:40|6818|6817|6818|6817|6818|6817|6818|6817|2602
1626877850000|2021-07-21 14:30:50|6819|6818|6822|6821|6823|6822|6819|6818|2010
1626877870000|2021-07-21 14:31:10|6823||6823||6823||6823||0
1626877880000|2021-07-21 14:31:20|6824|6822|6825|6823|6825|6824|6824|6822|900
1626877890000|2021-07-21 14:31:30|6824|6824|6824|6823|6825|6824|6824|6823|464
1626877900000|2021-07-21 14:31:40|6823|6824|6822|6821|6823|6824|6822|6821|899
1626877910000|2021-07-21 14:31:50|6821|6820|6821|6819|6821|6820|6820|6819|1200
1626877940000|2021-07-21 14:32:20|6822|6820|6824|6822|6824|6822|6822|6820|400
1626877950000|2021-07-21 14:32:30||6821||6821||6821||6821|0
1626877960000|2021-07-21 14:32:40|6825|6823|6825|6823|6825|6824|6825|6823|2100
1626877970000|2021-07-21 14:32:50|||||||||600
1626877980000|2021-07-21 14:33:00|6824|6822|6823|6821|6824|6822|6821|6820|1732
1626877990000|2021-07-21 14:33:10|6822|6822|6823|6822|6824|6823|6822|6821|3200
1626878000000|2021-07-21 14:33:20|||||||||125
1626878010000|2021-07-21 14:33:30|6824|6823|6825|6824|6825|6824|6824|6822|1000
1626878020000|2021-07-21 14:33:40|6824|6823|6824|6823|6825|6824|6824|6823|1100
1626878030000|2021-07-21 14:33:50|6823|6822|6823|6822|6823|6822|6823|6822|600
1626878040000|2021-07-21 14:34:00|6822|6821|6822|6821|6823|6822|6822|6821|200
1626878050000|2021-07-21 14:34:10|6821|6822|6821|6820|6821|6822|6821|6820|700
1626878060000|2021-07-21 14:34:20|6822|6821|6820|6819|6822|6821|6820|6819|2887
1626878070000|2021-07-21 14:34:30|6821|6820|6821|6820|6821|6820|6821|6820|300
1626878080000|2021-07-21 14:34:40|6822|6821|6822|6821|6822|6821|6821|6820|400
1626878090000|2021-07-21 14:34:50|6823|6822|6822|6821|6823|6822|6822|6821|792
1626878100000|2021-07-21 14:35:00|6821|6820|6821|6820|6822|6821|6821|6820|600
1626878110000|2021-07-21 14:35:10|6822|6821|6823|6821|6823|6822|6822|6821|509
1626878120000|2021-07-21 14:35:20|6824|6822|6827|6826|6827|6826|6824|6822|700
1626878130000|2021-07-21 14:35:30|6828|6827|6830|6828|6832|6830|6828|6827|10520
1626878140000|2021-07-21 14:35:40||6829||6829||6829||6829|1100
1626878150000|2021-07-21 14:35:50|6829|6828|6829|6828|6830|6829|6829|6828|1500
1626878160000|2021-07-21 14:36:00|6828|6827|6828|6826|6828|6827|6828|6826|2300
1626878170000|2021-07-21 14:36:10|6827|6825|6827|6825|6827|6825|6826|6825|600
1626878180000|2021-07-21 14:36:20|6825|6824|6826|6824|6826|6824|6825|6824|0
1626878190000|2021-07-21 14:36:30|6825|6825|6824|6823|6826|6825|6824|6823|400
1626878200000|2021-07-21 14:36:40|6823|6822|6822|6820|6823|6822|6822|6820|1066
1626878210000|2021-07-21 14:36:50|6821|6821|6822|6821|6822|6821|6820|6819|1636
1626878220000|2021-07-21 14:37:00|6821|6820|6819|6817|6821|6821|6819|6817|362
1626878230000|2021-07-21 14:37:10|6818|6818|6820|6819|6820|6819|6818|6817|1055
1626878250000|2021-07-21 14:37:30|6819|6818|6821|6819|6821|6820|6819|6818|1400
1626878270000|2021-07-21 14:37:50|6820|6820|6821|6819|6821|6820|6820|6819|1600
1626878280000|2021-07-21 14:38:00|6822|6820|6822|6821|6822|6821|6822|6820|1021
1626878290000|2021-07-21 14:38:10|6821|6819|6821|6819|6821|6819|6821|6819|200
1626878300000|2021-07-21 14:38:20|6819|6818|6818|6817|6819|6818|6818|6817|600
1626878310000|2021-07-21 14:38:30|6819|6818|6819|6818|6819|6818|6819|6818|129
1626878320000|2021-07-21 14:38:40|6818|6817|6818|6817|6818|6817|6818|6817|100
1626878330000|2021-07-21 14:38:50|6819|6818|6821|6819|6821|6820|6819|6818|200
1626878340000|2021-07-21 14:39:00|6822|6820|6822|6821|6822|6821|6822|6820|852
1626878350000|2021-07-21 14:39:10|6823|6822|6824|6823|6825|6823|6823|6822|800
1626878360000|2021-07-21 14:39:20|6825|6824|6825|6824|6825|6824|6825|6824|587
1626878370000|2021-07-21 14:39:30|6824|6823|6823|6821|6825|6823|6823|6821|1000
1626878390000|2021-07-21 14:39:50|6821|6820|6822|6821|6822|6821|6820|6819|11194
1626878400000|2021-07-21 14:40:00|6823|6822|6823|6822|6823|6822|6823|6822|500
1626878410000|2021-07-21 14:40:10|6824|6823|6824|6823|6824|6823|6823|6822|0
1626878420000|2021-07-21 14:40:20|6825|6824|6828|6826|6828|6826|6825|6824|750
1626878430000|2021-07-21 14:40:30|6827|6827|6828|6826|6828|6827|6827|6826|700
1626878440000|2021-07-21 14:40:40|6827|6825|6823|6821|6827|6825|6823|6821|2774
1626878450000|2021-07-21 14:40:50|6824|6822|6824|6823|6824|6823|6824|6822|318
1626878460000|2021-07-21 14:41:00|6822|6822|6823|6821|6823|6822|6821|6820|3522
1626878470000|2021-07-21 14:41:10|6824|6822|6823|6822|6824|6823|6823|6822|502
1626878480000|2021-07-21 14:41:20|6824|6823|6823|6822|6824|6823|6823|6822|400
1626878490000|2021-07-21 14:41:30|6822|6821|6823|6822|6824|6823|6822|6821|200
1626878500000|2021-07-21 14:41:40|6824|6823|6823|6821|6824|6823|6823|6821|200
1626878510000|2021-07-21 14:41:50|6824|6822|6824|6822|6824|6823|6824|6822|100
1626878550000|2021-07-21 14:42:30|6825|6823|6823|6822|6825|6824|6823|6822|400
1626878560000|2021-07-21 14:42:40|6822|6821|6823|6822|6823|6822|6822|6821|500
1626878570000|2021-07-21 14:42:50|6824|6823|6826|6825|6826|6825|6824|6823|400
1626878580000|2021-07-21 14:43:00|6825|6824|6828|6826|6828|6826|6825|6824|1100
1626878620000|2021-07-21 14:43:40|6827|6827|6827|6825|6827|6827|6827|6825|1100
1626878630000|2021-07-21 14:43:50||6826||6826||6826||6826|100
1626878640000|2021-07-21 14:44:00|6826|6825|6829|6827|6829|6828|6826|6825|1711
1626878650000|2021-07-21 14:44:10|6828||6829||6829||6828||100
1626878670000|2021-07-21 14:44:30|6830|6829|6831|6829|6831|6830|6830|6829|200
1626878680000|2021-07-21 14:44:40|6830||6830||6830||6830||200
1626878690000|2021-07-21 14:44:50|6831|6830|6831|6830|6831|6830|6831|6830|570
1626878700000|2021-07-21 14:45:00|6830|6829|6829|6828|6831|6830|6829|6828|3584
1626878710000|2021-07-21 14:45:10|6830|6829|6830|6828|6830|6829|6830|6828|103
1626878720000|2021-07-21 14:45:20|6831|6829|6832|6830|6832|6831|6831|6829|900
1626878730000|2021-07-21 14:45:30||6831||6831||6831||6831|200
1626878740000|2021-07-21 14:45:40|6833|6832|6835|6834|6835|6834|6832|6831|2865
1626878750000|2021-07-21 14:45:50|6836|6835|6837|6836|6837|6836|6835|6834|4936
1626878760000|2021-07-21 14:46:00|6839|6837|6842|6841|6842|6841|6839|6837|300
1626878770000|2021-07-21 14:46:10|6843|6842|6844|6843|6844|6843|6842|6841|7198
1626878780000|2021-07-21 14:46:20|6845|6844|6846|6845|6846|6845|6845|6844|1204
1626878790000|2021-07-21 14:46:30|6847|6846|6847|6846|6848|6847|6847|6846|3145
1626878800000|2021-07-21 14:46:40|6846|6845|6845|6843|6846|6845|6844|6843|1510
1626878810000|2021-07-21 14:46:50|6844||6845||6845||6844||100
1626878820000|2021-07-21 14:47:00|6844|6842|6842|6841|6844|6842|6842|6841|811
1626878840000|2021-07-21 14:47:20|6841|6840|6841|6840|6841|6840|6841|6840|200
1626878850000|2021-07-21 14:47:30|6840|6839|6840|6838|6840|6839|6840|6838|200
1626878860000|2021-07-21 14:47:40|6841|6839|6841|6839|6841|6840|6841|6839|800
1626878880000|2021-07-21 14:48:00|6840|6840|6842|6841|6842|6841|6840|6840|1500
1626878890000|2021-07-21 14:48:10|6843|6842|6843|6842|6843|6842|6843|6842|527
1626878900000|2021-07-21 14:48:20|6844|6843|6845|6843|6845|6843|6843|6843|1700
1626878920000|2021-07-21 14:48:40|6844|6842|6842|6840|6844|6842|6841|6840|1100
1626878930000|2021-07-21 14:48:50|6844|6841|6845|6843|6845|6843|6844|6841|400
1626878960000|2021-07-21 14:49:20|6844|6844|6843|6841|6844|6844|6843|6841|300
1626878970000|2021-07-21 14:49:30|6844|6842|6844|6842|6844|6842|6844|6842|104
1626879000000|2021-07-21 14:50:00|6843|6843|6843|6842|6843|6843|6843|6842|2566
1626879010000|2021-07-21 14:50:10|6844|6843|6844|6843|6844|6843|6843|6842|500
1626879020000|2021-07-21 14:50:20|6845|6844|6845|6844|6845|6844|6845|6844|100
1626879040000|2021-07-21 14:50:40|6844|6843|6845|6843|6845|6843|6843|6842|700
1626879050000|2021-07-21 14:50:50|6844|6841|6843|6841|6844|6841|6843|6841|100
1626879060000|2021-07-21 14:51:00|6844|6842|6844|6842|6844|6843|6844|6842|100
1626879080000|2021-07-21 14:51:20|6845|6843|6844|6842|6845|6843|6844|6842|1047
1626879100000|2021-07-21 14:51:40|6845|6844|6845|6844|6845|6844|6845|6843|331
1626879110000|2021-07-21 14:51:50|6846|6845|6846|6845|6846|6845|6846|6845|1250
1626879120000|2021-07-21 14:52:00|6847|6846|6847|6846|6847|6846|6847|6846|300
1626879130000|2021-07-21 14:52:10|6848|6847|6848|6847|6848|6847|6847|6846|1100
1626879140000|2021-07-21 14:52:20|6849|6848|6848|6847|6850|6848|6848|6847|2420
1626879150000|2021-07-21 14:52:30|6850|6849|6851|6850|6851|6850|6850|6849|850
1626879160000|2021-07-21 14:52:40|6852|6851|6854|6853|6854|6853|6852|6851|1341
1626879170000|2021-07-21 14:52:50|6853|6852|6855|6854|6857|6855|6853|6852|5167
1626879180000|2021-07-21 14:53:00|6857|6856|6858|6857|6858|6857|6857|6856|300
1626879190000|2021-07-21 14:53:10|6859|6858|6858|6857|6861|6859|6857|6856|2300
1626879210000|2021-07-21 14:53:30|6859|6858|6860|6858|6860|6858|6858|6857|700
1626879240000|2021-07-21 14:54:00|6859|6859|6859|6858|6859|6859|6859|6858|300
1626879250000|2021-07-21 14:54:10|6858|6857|6858|6857|6858|6857|6858|6857|1800
1626879280000|2021-07-21 14:54:40|6860|6859|6861|6859|6862|6860|6860|6859|1017
1626879300000|2021-07-21 14:55:00|||||||||410
1626879310000|2021-07-21 14:55:10|6863|6860|6862|6860|6863|6861|6861|6859|2797
1626879320000|2021-07-21 14:55:20|6863|6861|6864|6862|6864|6862|6861|6861|1203
1626879330000|2021-07-21 14:55:30|6863|6863|6864|6863|6864|6863|6863|6863|101
1626879340000|2021-07-21 14:55:40|6863|6862|6865|6863|6868|6867|6863|6862|7258
1626879350000|2021-07-21 14:55:50|||||||||109
1626879370000|2021-07-21 14:56:10|6864|6862|6862|6861|6864|6862|6861|6860|1500
1626879380000|2021-07-21 14:56:20|||||||||116
1626879390000|2021-07-21 14:56:30|6863|6862|6863|6862|6863|6862|6863|6862|0
1626879400000|2021-07-21 14:56:40|6864|6863|6862|6861|6864|6863|6862|6860|300
1626879410000|2021-07-21 14:56:50|6863||6863||6863||6863||250
1626879420000|2021-07-21 14:57:00|||||||||350
1626879440000|2021-07-21 14:57:20|6862|6860|6860|6859|6862|6860|6860|6859|200
1626879450000|2021-07-21 14:57:30|6859|6858|6860|6858|6860|6859|6859|6858|100
1626879460000|2021-07-21 14:57:40|6859|6860|6862|6860|6862|6860|6859|6860|200
1626879480000|2021-07-21 14:58:00|6863|6861|6863|6861|6863|6862|6861|6860|1029
1626879490000|2021-07-21 14:58:10|6862||6862||6862||6862||200
1626879500000|2021-07-21 14:58:20|6863||6863||6863||6863||0
1626879510000|2021-07-21 14:58:30|6864|6862|6864|6863|6864|6863|6864|6862|819
1626879520000|2021-07-21 14:58:40|6863|6862|6864|6862|6864|6862|6863|6862|500
1626879530000|2021-07-21 14:58:50|6865|6863|6865|6863|6865|6864|6865|6863|305
1626879540000|2021-07-21 14:59:00|6866|6864|6866|6864|6866|6865|6865|6864|2094
1626879550000|2021-07-21 14:59:10||6865||6864||6865||6864|1100
1626879560000|2021-07-21 14:59:20||6865||6865||6865||6865|117
1626879570000|2021-07-21 14:59:30|6868|6866|6868|6866|6868|6866|6868|6866|0
1626879580000|2021-07-21 14:59:40|||||||||200
1626879590000|2021-07-21 14:59:50|6869|6867|6869|6868|6869|6868|6868|6867|2226
1626879600000|2021-07-21 15:00:00|6870|6869|6868|6867|6870|6869|6868|6867|4500
1626879610000|2021-07-21 15:00:10|6869|6868|6869|6868|6869|6868|6869|6868|1200
1626879620000|2021-07-21 15:00:20|6868|6867|6869|6868|6869|6868|6868|6867|962
1626879630000|2021-07-21 15:00:30|6868|6867|6868|6867|6868|6867|6868|6867|100
1626879650000|2021-07-21 15:00:50|6867|6866|6865|6864|6867|6866|6865|6864|2308
1626879660000|2021-07-21 15:01:00|6864|6863|6865|6863|6865|6864|6864|6863|606
1626879670000|2021-07-21 15:01:10|6867|6865|6867|6865|6867|6866|6866|6865|600
1626879680000|2021-07-21 15:01:20|6866|6864|6865|6864|6866|6864|6864|6863|100
1626879690000|2021-07-21 15:01:30|6864|6863|6862|6861|6864|6863|6862|6861|505
1626879700000|2021-07-21 15:01:40|6860|6859|6860|6859|6860|6859|6860|6859|0
1626879710000|2021-07-21 15:01:50|6861|6860|6859|6858|6861|6860|6858|6857|3810
1626879720000|2021-07-21 15:02:00|6858|6857|6859|6858|6859|6859|6856|6855|2847
1626879730000|2021-07-21 15:02:10|6858|6857|6858|6857|6859|6858|6858|6856|1459
1626879740000|2021-07-21 15:02:20|6859|6858|6859|6858|6859|6858|6858|6858|800
1626879760000|2021-07-21 15:02:40|6860|6859|6860|6859|6860|6859|6860|6859|100
1626879770000|2021-07-21 15:02:50||6860||6859||6860||6859|800
1626879790000|2021-07-21 15:03:10|6859|6858|6859|6858|6859|6858|6859|6858|500
1626879800000|2021-07-21 15:03:20|6860|6859|6859|6858|6860|6859|6859|6858|2200
1626879810000|2021-07-21 15:03:30|6858|6857|6857|6856|6858|6857|6856|6854|1200
1626879820000|2021-07-21 15:03:40||6855||6855||6855||6855|0
1626879830000|2021-07-21 15:03:50|6858|6856|6860|6858|6860|6859|6858|6856|1127
1626879850000|2021-07-21 15:04:10|6859||6859||6859||6859||300
1626879870000|2021-07-21 15:04:30|6858|6857|6859|6857|6859|6858|6858|6857|100
1626879890000|2021-07-21 15:04:50|6858|6856|6861|6859|6861|6860|6855|6854|4804
1626879910000|2021-07-21 15:05:10|6860|6860|6860|6859|6861|6860|6860|6859|1895
1626879920000|2021-07-21 15:05:20|6859|6858|6860|6859|6860|6859|6859|6858|1500
1626879930000|2021-07-21 15:05:30|6861|6860|6860|6859|6861|6860|6860|6859|1604
1626879940000|2021-07-21 15:05:40|6861|6860|6861|6860|6861|6860|6860|6860|1925
1626879950000|2021-07-21 15:05:50|6862|6861|6862|6861|6862|6861|6862|6861|402
1626879960000|2021-07-21 15:06:00|6863|6862|6863|6862|6863|6862|6862|6861|530
1626879970000|2021-07-21 15:06:10|6862|6861|6862|6861|6862|6861|6862|6861|500
1626879980000|2021-07-21 15:06:20|6863|6862|6863|6862|6863|6862|6862|6861|100
1626879990000|2021-07-21 15:06:30|6862|6861|6862|6861|6862|6861|6862|6861|100
1626880000000|2021-07-21 15:06:40|6861|6860|6861|6860|6861|6860|6861|6860|610
1626880020000|2021-07-21 15:07:00|6860|6859|6861|6860|6861|6860|6860|6858|8919
1626880030000|2021-07-21 15:07:10|6860|6859|6860|6859|6860|6859|6860|6859|494
1626880040000|2021-07-21 15:07:20|6861|6860|6860|6859|6861|6860|6860|6859|0
1626880050000|2021-07-21 15:07:30|6859|6858|6859|6858|6859|6858|6859|6858|1200
1626880060000|2021-07-21 15:07:40|6860|6859|6860|6859|6860|6859|6859|6858|525
1626880070000|2021-07-21 15:07:50|6861|6860|6861|6860|6861|6860|6861|6860|0
1626880090000|2021-07-21 15:08:10|||||||||200
1626880100000|2021-07-21 15:08:20|6862|6861|6860|6859|6862|6861|6860|6859|1469
1626880110000|2021-07-21 15:08:30|6859|6858|6859|6858|6859|6858|6859|6858|0
1626880120000|2021-07-21 15:08:40|6858|6857|6858|6857|6858|6857|6858|6857|300
1626880130000|2021-07-21 15:08:50|6859|6858|6858|6857|6859|6858|6858|6857|700
1626880140000|2021-07-21 15:09:00|6857|6858|6858|6856|6858|6858|6857|6856|300
1626880170000|2021-07-21 15:09:30||6857||6857||6857||6857|2000
1626880180000|2021-07-21 15:09:40|6857|6856|6858|6857|6858|6857|6857|6856|0
1626880190000|2021-07-21 15:09:50|||||||||100
1626880200000|2021-07-21 15:10:00|6857|6856|6855|6854|6857|6856|6855|6854|800
1626880210000|2021-07-21 15:10:10|6853|6852|6855|6854|6855|6854|6853|6852|643
1626880220000|2021-07-21 15:10:20|6854|6853|6853|6852|6854|6853|6853|6852|100
1626880240000|2021-07-21 15:10:40|6852||6852||6852||6852||100
1626880250000|2021-07-21 15:10:50|6853|6853|6852|6851|6854|6853|6852|6851|1345
1626880260000|2021-07-21 15:11:00|6851|6850|6851|6850|6851|6850|6851|6850|200
1626880270000|2021-07-21 15:11:10|6852|6851|6852|6850|6852|6851|6851|6850|700
1626880290000|2021-07-21 15:11:30|6853|6851|6852|6851|6853|6852|6852|6851|2309
1626880300000|2021-07-21 15:11:40|6851|6850|6852|6851|6852|6851|6851|6850|1745
1626880310000|2021-07-21 15:11:50|6851|6850|6851|6850|6851|6850|6851|6850|200
1626880320000|2021-07-21 15:12:00|6849|6849|6850|6849|6850|6849|6849|6847|800
1626880330000|2021-07-21 15:12:10||6848||6848||6848||6848|400
1626880340000|2021-07-21 15:12:20|6849||6850||6850||6849||2661
1626880350000|2021-07-21 15:12:30|6851|6849|6851|6849|6851|6850|6851|6849|700
1626880380000|2021-07-21 15:13:00|6850|6850|6849|6848|6850|6850|6849|6848|1100
1626880400000|2021-07-21 15:13:20|6850|6849|6850|6849|6850|6849|6850|6848|980
1626880410000|2021-07-21 15:13:30|6851|6850|6851|6850|6852|6851|6851|6850|4797
1626880430000|2021-07-21 15:13:50|||||||||1357
1626880440000|2021-07-21 15:14:00|6850|6849|6850|6849|6850|6849|6850|6849|429
1626880460000|2021-07-21 15:14:20|6851|6850|6851|6849|6851|6850|6850|6849|0
1626880470000|2021-07-21 15:14:30||6850||6850||6850||6850|1200
1626880480000|2021-07-21 15:14:40|6852|6851|6853|6851|6853|6852|6851|6850|4704
1626880490000|2021-07-21 15:14:50|6851|6850|6850|6849|6851|6850|6850|6849|200
1626880500000|2021-07-21 15:15:00|||||||||438
1626880510000|2021-07-21 15:15:10|6852|6851|6853|6852|6853|6852|6852|6851|200
1626880520000|2021-07-21 15:15:20|6854|6853|6852|6851|6854|6853|6852|6851|1000
1626880530000|2021-07-21 15:15:30|6853|6852|6853|6852|6853|6852|6853|6852|1458
1626880540000|2021-07-21 15:15:40|6854|6853|6855|6854|6855|6854|6853|6853|913
1626880550000|2021-07-21 15:15:50|6856||6856||6856||6856||100
1626880570000|2021-07-21 15:16:10|6855|6855|6854|6853|6855|6855|6854|6853|2400
1626880580000|2021-07-21 15:16:20|6853|6852|6851|6850|6853|6852|6851|6850|600
1626880590000|2021-07-21 15:16:30|6850|6849|6850|6849|6850|6849|6850|6849|100
1626880600000|2021-07-21 15:16:40|6851|6850|6851|6850|6851|6850|6851|6850|300
1626880610000|2021-07-21 15:16:50|6850|6849|6849|6847|6850|6849|6849|6847|1133
1626880650000|2021-07-21 15:17:30|6848|6846|6846|6845|6848|6846|6846|6845|700
1626880660000|2021-07-21 15:17:40|||||||||100
1626880670000|2021-07-21 15:17:50|6847|6846|6846|6845|6847|6846|6846|6845|1958
1626880680000|2021-07-21 15:18:00|6847|6846|6847|6846|6847|6846|6847|6846|600
1626880690000|2021-07-21 15:18:10|6848|6847|6849|6847|6849|6848|6848|6847|300
1626880730000|2021-07-21 15:18:50||6848||6848||6848||6848|400
1626880740000|2021-07-21 15:19:00|6850||6850||6850||6849||380
1626880760000|2021-07-21 15:19:20|6851|6849|6851|6850|6851|6850|6851|6849|511
1626880790000|2021-07-21 15:19:50|6850|6849|6850|6849|6850|6849|6850|6849|500
1626880800000|2021-07-21 15:20:00|6851|6850|6850|6849|6851|6850|6850|6849|600
1626880810000|2021-07-21 15:20:10|6849|6848|6848|6846|6849|6848|6847|6846|500
1626880830000|2021-07-21 15:20:30|6847|6847|6848|6846|6848|6847|6847|6846|305
1626880870000|2021-07-21 15:21:10|6849|6847|6850|6849|6850|6849|6849|6847|1455
1626880880000|2021-07-21 15:21:20|6851|6850|6853|6852|6853|6852|6851|6850|208
1626880890000|2021-07-21 15:21:30|6852|6851|6850|6848|6852|6851|6849|6848|1000
1626880910000|2021-07-21 15:21:50|6851|6849|6851|6849|6851|6849|6851|6849|100
1626880930000|2021-07-21 15:22:10|6850|6847|6849|6847|6850|6847|6849|6847|0
1626880940000|2021-07-21 15:22:20|6848||6848||6848||6848||0
1626880950000|2021-07-21 15:22:30|6847|6846|6848|6847|6848|6847|6847|6846|0
1626880980000|2021-07-21 15:23:00|6847|6846|6848|6846|6848|6846|6847|6846|550
1626881000000|2021-07-21 15:23:20|6849|6847|6850|6849|6850|6849|6849|6847|576
1626881010000|2021-07-21 15:23:30||6848||6848||6849||6848|0
1626881020000|2021-07-21 15:23:40|6851|6850|6852|6851|6852|6851|6851|6850|0
1626881030000|2021-07-21 15:23:50|6851|6850|6851|6850|6851|6850|6851|6850|914
1626881040000|2021-07-21 15:24:00|6852|6851|6852|6851|6852|6851|6852|6851|600
1626881070000|2021-07-21 15:24:30|6853|6852|6852|6851|6853|6852|6851|6850|1400
1626881080000|2021-07-21 15:24:40|6851|6850|6851|6850|6851|6850|6851|6850|200
1626881100000|2021-07-21 15:25:00|||||||||365
1626881110000|2021-07-21 15:25:10|||||||||200
1626881140000|2021-07-21 15:25:40|||||||||100
1626881150000|2021-07-21 15:25:50|6852|6851|6851|6851|6852|6851|6851|6851|1167
1626881160000|2021-07-21 15:26:00||6850||6850||6850||6850|500
1626881180000|2021-07-21 15:26:20|6850|6849|6850|6849|6850|6849|6850|6849|600
1626881190000|2021-07-21 15:26:30|6851|6850|6850|6849|6851|6850|6850|6849|1840
1626881200000|2021-07-21 15:26:40|6849|6848|6849|6848|6849|6848|6848|6847|2485
1626881220000|2021-07-21 15:27:00|6848|6847|6847|6846|6848|6847|6847|6846|1853
1626881230000|2021-07-21 15:27:10|6846|6845|6846|6845|6846|6845|6846|6845|100
1626881240000|2021-07-21 15:27:20|||||||||2192
1626881250000|2021-07-21 15:27:30|6845|6844|6845|6844|6845|6844|6845|6844|845
1626881260000|2021-07-21 15:27:40|6846|6845|6846|6844|6846|6845|6846|6844|0
1626881300000|2021-07-21 15:28:20|6847|6845|6847|6846|6847|6846|6847|6845|300
1626881320000|2021-07-21 15:28:40|||||||||600
1626881330000|2021-07-21 15:28:50|6848|6847|6849|6848|6849|6848|6848|6847|970
1626881340000|2021-07-21 15:29:00|6848|6847|6849|6847|6849|6847|6848|6847|400
1626881350000|2021-07-21 15:29:10|6848|6848|6849|6848|6849|6848|6848|6847|694
1626881360000|2021-07-21 15:29:20|6848|6847|6848|6847|6848|6847|6848|6847|750
1626881370000|2021-07-21 15:29:30|6849|6848|6848|6847|6849|6848|6848|6847|200
1626881380000|2021-07-21 15:29:40|||||||||300
1626881390000|2021-07-21 15:29:50|||||||||300
1626881400000|2021-07-21 15:30:00|6850|6849|6850|6849|6850|6849|6850|6849|0
1626881410000|2021-07-21 15:30:10|6851|6850|6849|6848|6851|6850|6849|6848|1550
1626881420000|2021-07-21 15:30:20|||||||||175
1626881430000|2021-07-21 15:30:30|6850|6849|6849|6848|6850|6849|6848|6847|1670
1626881440000|2021-07-21 15:30:40|||||||||100
1626881460000|2021-07-21 15:31:00|||||||||100
1626881470000|2021-07-21 15:31:10|6850|6849|6850|6849|6850|6849|6850|6849|200
1626881480000|2021-07-21 15:31:20||6848||6849||6849||6848|0
1626881490000|2021-07-21 15:31:30|6851||6851||6851||6851||0
1626881500000|2021-07-21 15:31:40||6850||6850||6850||6850|0
1626881520000|2021-07-21 15:32:00|||||||||300
1626881530000|2021-07-21 15:32:10|||||||||700
1626881540000|2021-07-21 15:32:20|||||||||220
1626881550000|2021-07-21 15:32:30|||||||||1869
1626881570000|2021-07-21 15:32:50|6850|6849|6850|6849|6850|6849|6850|6849|800
1626881590000|2021-07-21 15:33:10|6851|6850|6851|6850|6851|6850|6850|6850|800
1626881600000|2021-07-21 15:33:20|6852|6851|6850|6849|6852|6851|6850|6849|2324
1626881610000|2021-07-21 15:33:30|6851||6851||6851||6851||217
1626881640000|2021-07-21 15:34:00|6850|6848|6850|6848|6850|6848|6849|6848|464
1626881650000|2021-07-21 15:34:10|6851|6849|6852|6850|6852|6850|6851|6849|100
1626881660000|2021-07-21 15:34:20|6851|6851|6852|6851|6852|6851|6851|6851|100
1626881670000|2021-07-21 15:34:30|||||||||200
1626881690000|2021-07-21 15:34:50|6851|6850|6851|6850|6851|6850|6851|6850|224
1626881700000|2021-07-21 15:35:00|6852|6851|6850|6849|6852|6851|6850|6849|2143
1626881710000|2021-07-21 15:35:10|6851|6850|6851|6850|6851|6850|6851|6850|295
1626881720000|2021-07-21 15:35:20|6852|6851|6851|6850|6852|6851|6851|6850|2879
1626881740000|2021-07-21 15:35:40|||||||||172
1626881750000|2021-07-21 15:35:50|||||||||100
1626881770000|2021-07-21 15:36:10|||||||||1088
1626881780000|2021-07-21 15:36:20|6852|6851|6851|6850|6852|6851|6851|6850|2633
1626881790000|2021-07-21 15:36:30|||||||||562
1626881810000|2021-07-21 15:36:50|||||||||745
1626881820000|2021-07-21 15:37:00|||||||||200
1626881830000|2021-07-21 15:37:10|||||||||200
1626881840000|2021-07-21 15:37:20|6852|6851|6851|6850|6852|6851|6851|6850|1800
1626881850000|2021-07-21 15:37:30|||||||||100
1626881860000|2021-07-21 15:37:40|6850|6849|6850|6849|6850|6849|6850|6849|950
1626881870000|2021-07-21 15:37:50|||||||||303
1626881890000|2021-07-21 15:38:10|6849|6848|6849|6848|6849|6848|6849|6848|1258
1626881900000|2021-07-21 15:38:20|6848|6847|6849|6848|6849|6848|6848|6847|2560
1626881910000|2021-07-21 15:38:30|||||||||100
1626881920000|2021-07-21 15:38:40|6850|6849|6850|6849|6850|6849|6850|6849|1075
1626881930000|2021-07-21 15:38:50|6851|6850|6851|6850|6851|6851|6851|6850|2000
1626881960000|2021-07-21 15:39:20|6850|6849|6850|6849|6850|6849|6850|6849|1027
1626881970000|2021-07-21 15:39:30|6849|6848|6849|6848|6849|6848|6849|6848|900
1626881990000|2021-07-21 15:39:50|||||||||599
1626882000000|2021-07-21 15:40:00|6850|6849|6854|6853|6854|6853|6850|6849|3408
1626882010000|2021-07-21 15:40:10|6855||6854||6855||6854||100
1626882020000|2021-07-21 15:40:20|6853|6852|6853|6852|6853|6852|6853|6852|700
1626882030000|2021-07-21 15:40:30|6852|6851|6852|6851|6852|6851|6852|6851|300
1626882040000|2021-07-21 15:40:40|6853|6852|6853|6852|6854|6853|6853|6852|100
1626882050000|2021-07-21 15:40:50|6854|6853|6853|6852|6854|6853|6853|6852|600
1626882060000|2021-07-21 15:41:00|6854|6853|6853|6852|6854|6853|6853|6852|1700
1626882080000|2021-07-21 15:41:20|6852|6851|6852|6851|6853|6851|6852|6851|550
1626882100000|2021-07-21 15:41:40|6853|6852|6852|6851|6853|6852|6852|6851|1177
1626882110000|2021-07-21 15:41:50|6851|6850|6851|6850|6851|6850|6851|6850|200
1626882120000|2021-07-21 15:42:00|6850|6849|6850|6849|6850|6849|6850|6849|200
1626882130000|2021-07-21 15:42:10|6849|6848|6849|6848|6849|6848|6849|6848|100
1626882150000|2021-07-21 15:42:30|||||||||300
1626882160000|2021-07-21 15:42:40|6850|6849|6849|6848|6850|6849|6849|6848|1104
1626882170000|2021-07-21 15:42:50|||||||||600
1626882180000|2021-07-21 15:43:00|6850|6849|6849|6848|6850|6849|6849|6848|900
1626882190000|2021-07-21 15:43:10|6848|6847|6849|6848|6849|6848|6848|6847|2898
1626882200000|2021-07-21 15:43:20|6850|6849|6849|6848|6850|6849|6849|6848|796
1626882210000|2021-07-21 15:43:30|||||||||725
1626882220000|2021-07-21 15:43:40|||||||||200
1626882230000|2021-07-21 15:43:50|6848|6847|6849|6848|6849|6848|6848|6847|2593
1626882240000|2021-07-21 15:44:00|6848|6847|6850|6849|6850|6849|6848|6847|1559
1626882250000|2021-07-21 15:44:10|6851|6850|6850|6849|6851|6850|6850|6849|300
1626882270000|2021-07-21 15:44:30|6851|6850|6854|6853|6856|6855|6851|6850|49987
1626882280000|2021-07-21 15:44:40|6855|6854|6856|6855|6856|6855|6855|6854|900
1626882300000|2021-07-21 15:45:00|6857|6856|6857|6856|6857|6856|6857|6856|1450
1626882310000|2021-07-21 15:45:10|6856|6855|6856|6855|6856|6855|6856|6855|700
1626882320000|2021-07-21 15:45:20|6857|6856|6856|6855|6857|6856|6856|6855|1054
1626882330000|2021-07-21 15:45:30|||||||||300
1626882340000|2021-07-21 15:45:40|6855|6854|6854|6853|6855|6854|6854|6853|2700
1626882350000|2021-07-21 15:45:50|6855|6854|6856|6854|6856|6855|6855|6854|1150
1626882360000|2021-07-21 15:46:00||6855||6855||6855||6855|100
1626882370000|2021-07-21 15:46:10|6857|6856|6857|6856|6857|6856|6856|6856|500
1626882380000|2021-07-21 15:46:20|||||||||200
1626882390000|2021-07-21 15:46:30|||||||||100
1626882400000|2021-07-21 15:46:40|6858|6857|6858|6857|6858|6857|6858|6857|400
1626882410000|2021-07-21 15:46:50|6859|6858|6861|6859|6861|6859|6859|6858|550
1626882420000|2021-07-21 15:47:00|6860|6860|6861|6860|6861|6860|6860|6859|300
1626882440000|2021-07-21 15:47:20|6860|6859|6861|6859|6861|6860|6860|6859|400
1626882450000|2021-07-21 15:47:30|6860|6860|6861|6859|6861|6860|6860|6859|100
1626882470000|2021-07-21 15:47:50|6860|6860|6860|6859|6861|6860|6860|6859|690
1626882480000|2021-07-21 15:48:00|6859|6858|6857|6855|6859|6858|6857|6855|1400
1626882490000|2021-07-21 15:48:10|6856|6857|6858|6857|6858|6857|6856|6857|400
1626882500000|2021-07-21 15:48:20|6857|6856|6857|6856|6857|6856|6857|6856|100
1626882510000|2021-07-21 15:48:30|6856|6855|6856|6855|6856|6855|6856|6855|200
1626882520000|2021-07-21 15:48:40|6857||6857||6857||6857||0
1626882540000|2021-07-21 15:49:00|6856||6856||6856||6856||0
1626882560000|2021-07-21 15:49:20|6855|6854|6855|6854|6855|6854|6855|6854|600
1626882590000|2021-07-21 15:49:50|6854|6853|6854|6853|6854|6853|6854|6853|700
1626882620000|2021-07-21 15:50:20|6855|6854|6853|6852|6855|6854|6853|6852|2300
1626882630000|2021-07-21 15:50:30|6854|6853|6854|6853|6855|6854|6854|6853|2000
1626882660000|2021-07-21 15:51:00|6855|6854|6857|6856|6857|6856|6855|6854|2312
1626882670000|2021-07-21 15:51:10|6858|6857|6858|6857|6859|6858|6858|6857|1100
1626882680000|2021-07-21 15:51:20|6859|6858|6859|6858|6859|6858|6859|6858|800
1626882700000|2021-07-21 15:51:40|6860|6859|6859|6858|6860|6859|6859|6858|1700
1626882710000|2021-07-21 15:51:50|6858|6857|6857|6856|6858|6857|6857|6856|5799
1626882720000|2021-07-21 15:52:00|6858|6857|6858|6857|6858|6857|6858|6857|2184
1626882730000|2021-07-21 15:52:10|6859|6858|6859|6858|6860|6859|6859|6858|703
1626882740000|2021-07-21 15:52:20|6860|6859|6860|6859|6861|6861|6860|6859|6781
1626882750000|2021-07-21 15:52:30|6859|6858|6861|6860|6861|6860|6859|6858|4914
1626882760000|2021-07-21 15:52:40|6860|6859|6862|6861|6864|6862|6860|6859|4800
1626882770000|2021-07-21 15:52:50|6863|6862|6865|6864|6865|6864|6863|6862|3000
1626882780000|2021-07-21 15:53:00|6864|6863|6864|6863|6864|6863|6862|6861|5871
1626882790000|2021-07-21 15:53:10|6863|6862|6863|6862|6863|6862|6862|6861|11874
1626882800000|2021-07-21 15:53:20|6862|6861|6862|6861|6862|6861|6862|6861|1002
1626882840000|2021-07-21 15:54:00|6863|6862|6863|6862|6863|6862|6863|6861|2700
1626882850000|2021-07-21 15:54:10|6864|6863|6864|6863|6864|6863|6863|6862|441
1626882860000|2021-07-21 15:54:20|6865|6864|6865|6864|6866|6865|6865|6864|100
1626882870000|2021-07-21 15:54:30|6864|6863|6864|6863|6864|6863|6864|6863|500
1626882900000|2021-07-21 15:55:00|6865|6864|6865|6864|6865|6864|6865|6864|400
1626882910000|2021-07-21 15:55:10|6866||6866||6866||6866||0
1626882930000|2021-07-21 15:55:30|6867|6865|6867|6866|6867|6866|6866|6865|800
1626882940000|2021-07-21 15:55:40|6868|6867|6866|6865|6868|6867|6866|6865|1242
1626882960000|2021-07-21 15:56:00|6867|6866|6869|6868|6870|6869|6867|6866|1580
1626882970000|2021-07-21 15:56:10|6870|6869|6869|6868|6870|6869|6869|6868|600
1626882980000|2021-07-21 15:56:20|||||||||200
1626883000000|2021-07-21 15:56:40|6870|6869|6870|6869|6870|6869|6869|6868|2200
1626883010000|2021-07-21 15:56:50|6871|6870|6871|6870|6871|6870|6871|6870|1952
1626883030000|2021-07-21 15:57:10|6872|6871|6872|6871|6872|6871|6872|6871|600
1626883040000|2021-07-21 15:57:20|||||||||100
1626883050000|2021-07-21 15:57:30|6871|6870|6870|6869|6871|6870|6870|6869|850
1626883080000|2021-07-21 15:58:00|||||||||740
1626883090000|2021-07-21 15:58:10|||||||||100
1626883120000|2021-07-21 15:58:40|6869|6868|6873|6872|6873|6872|6869|6868|12097
1626883130000|2021-07-21 15:58:50|6872|6871|6872|6871|6872|6871|6872|6871|700
1626883150000|2021-07-21 15:59:10|6873|6872|6873|6872|6873|6872|6873|6872|400
1626883160000|2021-07-21 15:59:20||6873||6873||6873||6873|500
1626883170000|2021-07-21 15:59:30|6875|6874|6875|6874|6875|6874|6875|6874|0
1626883180000|2021-07-21 15:59:40|6874|6873|6874|6873|6874|6873|6874|6873|600
1626883190000|2021-07-21 15:59:50|6875|6874|6874|6873|6875|6874|6874|6873|128
1626883210000|2021-07-21 16:00:10|6873|6872|6873|6872|6873|6872|6873|6872|120
1626883220000|2021-07-21 16:00:20|6872|6871|6870|6869|6872|6871|6870|6869|900
1626883240000|2021-07-21 16:00:40|6871||6871||6871||6871||0
1626883250000|2021-07-21 16:00:50|6870||6870||6870||6870||0
1626883260000|2021-07-21 16:01:00|6869|6868|6871|6869|6871|6870|6869|6868|6000
1626883270000|2021-07-21 16:01:10|6872|6870|6871|6870|6872|6871|6871|6870|400
1626883280000|2021-07-21 16:01:20|6870|6869|6870|6869|6870|6869|6870|6869|100
1626883290000|2021-07-21 16:01:30|6871|6870|6870|6869|6871|6870|6870|6869|614
1626883300000|2021-07-21 16:01:40|6871|6870|6871|6870|6871|6870|6871|6870|200
1626883320000|2021-07-21 16:02:00|6870|6869|6871|6870|6872|6871|6870|6869|1396
1626883330000|2021-07-21 16:02:10|6872|6871|6872|6871|6872|6871|6872|6870|200
1626883350000|2021-07-21 16:02:30|6873|6872|6873|6872|6873|6872|6872|6872|1900
1626883360000|2021-07-21 16:02:40|6874|6873|6873|6872|6874|6873|6873|6872|1394
1626883370000|2021-07-21 16:02:50|6874|6873|6874|6873|6874|6873|6873|6873|1200
1626883380000|2021-07-21 16:03:00|6873|6872|6873|6872|6873|6872|6873|6872|200
1626883400000|2021-07-21 16:03:20|6874|6873|6874|6873|6874|6873|6874|6873|200
1626883410000|2021-07-21 16:03:30|||||||||100
1626883420000|2021-07-21 16:03:40|6875|6874|6875|6874|6875|6874|6875|6874|545
1626883430000|2021-07-21 16:03:50|6876|6875|6875|6874|6876|6875|6875|6874|2818
1626883440000|2021-07-21 16:04:00|6876|6875|6877|6876|6877|6876|6876|6875|400
1626883460000|2021-07-21 16:04:20|6876|6875|6875|6874|6876|6875|6875|6874|800
1626883470000|2021-07-21 16:04:30|6874|6873|6874|6873|6874|6873|6874|6873|0
1626883480000|2021-07-21 16:04:40|6873|6872|6872|6871|6873|6872|6872|6871|500
1626883490000|2021-07-21 16:04:50|||||||||300
1626883500000|2021-07-21 16:05:00|||||||||100
1626883520000|2021-07-21 16:05:20|6873|6872|6873|6872|6873|6872|6873|6872|900
1626883540000|2021-07-21 16:05:40|6872|6871|6872|6871|6872|6871|6872|6871|405
1626883560000|2021-07-21 16:06:00||6872||6871||6872||6871|900
1626883570000|2021-07-21 16:06:10|6871|6870|6870|6869|6871|6870|6870|6869|500
1626883590000|2021-07-21 16:06:30|6869|6868|6870|6869|6870|6869|6869|6868|5678
1626883600000|2021-07-21 16:06:40|6871|6870|6871|6869|6871|6870|6871|6869|500
1626883610000|2021-07-21 16:06:50||6870||6870||6870||6870|0
1626883630000|2021-07-21 16:07:10|||||||||200
1626883640000|2021-07-21 16:07:20|||||||||432
1626883650000|2021-07-21 16:07:30|6870|6869|6871|6870|6871|6870|6869|6868|6340
1626883660000|2021-07-21 16:07:40|6870|6869|6870|6869|6870|6869|6870|6869|491
1626883670000|2021-07-21 16:07:50|6871|6870|6871|6870|6871|6870|6871|6870|100
1626883680000|2021-07-21 16:08:00|||||||||100
1626883700000|2021-07-21 16:08:20|||||||||747
1626883730000|2021-07-21 16:08:50|6870|6869|6869|6868|6870|6869|6869|6868|5821
1626883740000|2021-07-21 16:09:00|6871|6870|6871|6870|6871|6870|6871|6870|200
1626883750000|2021-07-21 16:09:10|||||||||100
1626883780000|2021-07-21 16:09:40|6870|6869|6870|6869|6870|6869|6870|6869|400
1626883820000|2021-07-21 16:10:20|6871|6870|6871|6870|6871|6870|6871|6870|1143
1626883860000|2021-07-21 16:11:00|6870|6869|6870|6869|6871|6870|6870|6869|2063
1626883880000|2021-07-21 16:11:20|||||||||100
1626883900000|2021-07-21 16:11:40|6871|6870|6871|6870|6871|6870|6871|6870|1300
1626883920000|2021-07-21 16:12:00|||||||||2700
1626883930000|2021-07-21 16:12:10|6872|6871|6870|6869|6872|6871|6870|6869|4910
1626883940000|2021-07-21 16:12:20|6869|6868|6870|6869|6870|6869|6869|6868|7187
1626883950000|2021-07-21 16:12:30|6871|6870|6871|6870|6871|6870|6871|6870|500
1626883960000|2021-07-21 16:12:40|||||||||100
1626883980000|2021-07-21 16:13:00|6870|6869|6870|6869|6870|6869|6870|6869|390
1626884000000|2021-07-21 16:13:20|6869|6868|6867|6866|6869|6868|6867|6866|6885
1626884010000|2021-07-21 16:13:30|6868|6867|6866|6865|6868|6867|6865|6864|2287
1626884020000|2021-07-21 16:13:40|6865|6864|6863|6862|6865|6864|6863|6862|1000
1626884030000|2021-07-21 16:13:50|6862|6861|6862|6861|6862|6861|6862|6861|776
1626884040000|2021-07-21 16:14:00|6863|6862|6862|6861|6863|6862|6862|6861|0
1626884050000|2021-07-21 16:14:10|6863|6862|6862|6861|6863|6863|6861|6860|5239
1626884060000|2021-07-21 16:14:20|6863|6862|6863|6862|6863|6862|6862|6861|0
1626884070000|2021-07-21 16:14:30|6864|6863|6862|6861|6864|6863|6862|6861|800
1626884080000|2021-07-21 16:14:40|6861|6860|6859|6857|6861|6860|6859|6857|500
1626884090000|2021-07-21 16:14:50|6860|6858|6860|6859|6860|6859|6860|6858|1736
1626884100000|2021-07-21 16:15:00|||||||||200
1626884110000|2021-07-21 16:15:10|6862|6861|6862|6861|6862|6861|6862|6860|0
1626884130000|2021-07-21 16:15:30|6863|6862|6862|6861|6863|6862|6862|6861|1300
1626884140000|2021-07-21 16:15:40|||||||||734
1626884180000|2021-07-21 16:16:20|||||||||1459
1626884200000|2021-07-21 16:16:40|||||||||252
1626884210000|2021-07-21 16:16:50|||||||||100
1626884220000|2021-07-21 16:17:00|||||||||1800
1626884250000|2021-07-21 16:17:30|6861|6860|6862|6861|6862|6861|6861|6860|1949
1626884260000|2021-07-21 16:17:40|6863|6862|6863|6861|6863|6862|6862|6861|1970
1626884280000|2021-07-21 16:18:00||6862||6862||6862||6862|0
1626884300000|2021-07-21 16:18:20|6864|6863|6863|6862|6864|6863|6863|6862|1600
1626884320000|2021-07-21 16:18:40|6862|6861|6863|6862|6863|6862|6862|6861|1400
1626884330000|2021-07-21 16:18:50|6864|6863|6864|6863|6864|6863|6864|6863|400
1626884350000|2021-07-21 16:19:10|||||||||200
1626884370000|2021-07-21 16:19:30|6865|6864|6863|6862|6865|6864|6863|6862|1140
1626884380000|2021-07-21 16:19:40|6862|6861|6862|6861|6862|6861|6862|6861|500
1626884400000|2021-07-21 16:20:00|6863|6862|6862|6861|6863|6862|6862|6861|700
1626884410000|2021-07-21 16:20:10|6861|6860|6862|6861|6862|6861|6861|6860|2913
1626884420000|2021-07-21 16:20:20|6863|6862|6864|6863|6864|6863|6862|6861|650
1626884430000|2021-07-21 16:20:30|||||||||300
1626884450000|2021-07-21 16:20:50|6863|6862|6863|6862|6863|6862|6863|6862|0
1626884460000|2021-07-21 16:21:00|||||||||200
1626884470000|2021-07-21 16:21:10|6864|6863|6864|6863|6864|6863|6863|6862|0
1626884510000|2021-07-21 16:21:50|6863|6862|6863|6862|6863|6862|6863|6862|374
1626884530000|2021-07-21 16:22:10|6864|6863|6864|6863|6864|6863|6864|6863|100
1626884560000|2021-07-21 16:22:40|6863|6862|6863|6862|6863|6862|6863|6862|900
1626884600000|2021-07-21 16:23:20|6862|6861|6862|6861|6862|6861|6862|6861|400
1626884610000|2021-07-21 16:23:30|6861|6862|6861|6860|6862|6862|6861|6860|2700
1626884620000|2021-07-21 16:23:40|||||||||547
1626884630000|2021-07-21 16:23:50|6860|6859|6860|6860|6860|6860|6860|6859|300
1626884640000|2021-07-21 16:24:00||6859||6859||6859||6859|600
1626884650000|2021-07-21 16:24:10|6859|6858|6859|6858|6859|6858|6859|6858|2200
1626884670000|2021-07-21 16:24:30|6858|6857|6858|6857|6858|6857|6858|6857|300
1626884690000|2021-07-21 16:24:50|6857|6856|6857|6856|6857|6856|6857|6856|0
1626884700000|2021-07-21 16:25:00|||||||||200
1626884710000|2021-07-21 16:25:10|6858|6857|6858|6857|6858|6857|6858|6857|500
1626884730000|2021-07-21 16:25:30|||||||||100
1626884740000|2021-07-21 16:25:40|6857|6856|6858|6857|6858|6857|6857|6856|300
1626884750000|2021-07-21 16:25:50|6857|6856|6857|6856|6857|6856|6857|6856|100
1626884790000|2021-07-21 16:26:30|6856|6855|6856|6855|6856|6855|6856|6855|400
1626884800000|2021-07-21 16:26:40|6857|6856|6856|6855|6857|6856|6856|6855|0
1626884820000|2021-07-21 16:27:00|6855|6854|6855|6854|6856|6855|6854|6853|600
1626884830000|2021-07-21 16:27:10|||||||||100
1626884880000|2021-07-21 16:28:00|6854|6853|6853|6852|6854|6853|6853|6852|5001
1626884890000|2021-07-21 16:28:10|6852|6851|6852|6851|6852|6851|6852|6851|0
1626884900000|2021-07-21 16:28:20|6853|6852|6855|6854|6855|6854|6853|6852|2696
1626884910000|2021-07-21 16:28:30|||||||||100
1626884920000|2021-07-21 16:28:40|6854|6853|6854|6853|6854|6853|6854|6853|300
1626884930000|2021-07-21 16:28:50|6855|6854|6855|6854|6855|6854|6855|6854|500
1626884960000|2021-07-21 16:29:20|6856|6855|6855|6854|6856|6855|6855|6854|1000
1626884970000|2021-07-21 16:29:30|6854|6853|6854|6853|6854|6853|6854|6853|300
1626884980000|2021-07-21 16:29:40|6853|6852|6853|6852|6853|6852|6853|6852|200
1626885000000|2021-07-21 16:30:00|||||||||100
1626885010000|2021-07-21 16:30:10|6854|6853|6855|6854|6855|6854|6854|6853|300
1626885040000|2021-07-21 16:30:40|||||||||100
1626885060000|2021-07-21 16:31:00|6856|6855|6856|6855|6856|6855|6856|6855|200
1626885080000|2021-07-21 16:31:20|||||||||1600
1626885090000|2021-07-21 16:31:30|6857|6856|6857|6856|6857|6856|6856|6856|4614
1626885100000|2021-07-21 16:31:40|6858|6857|6858|6857|6858|6857|6857|6857|3092
1626885120000|2021-07-21 16:32:00|||||||||320
1626885130000|2021-07-21 16:32:10|6857|6856|6857|6857|6857|6857|6857|6856|1100
1626885140000|2021-07-21 16:32:20|6858||6858||6858||6858||400
1626885190000|2021-07-21 16:33:10|6859|6858|6859|6858|6859|6858|6859|6858|1359
1626885200000|2021-07-21 16:33:20|6860|6859|6859|6858|6860|6859|6859|6858|1348
1626885210000|2021-07-21 16:33:30|6860|6859|6860|6859|6860|6859|6860|6859|1100
1626885220000|2021-07-21 16:33:40|6861|6860|6861|6860|6861|6860|6861|6860|794
1626885230000|2021-07-21 16:33:50|6860|6859|6860|6859|6860|6859|6860|6859|1400
1626885240000|2021-07-21 16:34:00|6859|6858|6859|6858|6859|6858|6859|6858|732
1626885250000|2021-07-21 16:34:10|6858|6857|6858|6857|6858|6857|6858|6857|0
1626885260000|2021-07-21 16:34:20|6859|6858|6859|6858|6859|6858|6859|6858|700
1626885270000|2021-07-21 16:34:30|6858|6857|6858|6857|6858|6857|6858|6857|150
1626885300000|2021-07-21 16:35:00|6859|6858|6858|6857|6859|6858|6858|6857|100
1626885310000|2021-07-21 16:35:10|||||||||100
1626885320000|2021-07-21 16:35:20|6859|6858|6859|6858|6859|6858|6859|6858|700
1626885360000|2021-07-21 16:36:00|6858|6857|6858|6857|6858|6857|6858|6857|350
1626885450000|2021-07-21 16:37:30|||||||||550
1626885460000|2021-07-21 16:37:40|6859|6858|6859|6858|6859|6858|6859|6858|3520
1626885470000|2021-07-21 16:37:50|6860|6859|6860|6859|6860|6859|6860|6859|800
1626885480000|2021-07-21 16:38:00|||||||||300
1626885540000|2021-07-21 16:39:00|6859|6858|6860|6859|6860|6859|6859|6858|1083
1626885550000|2021-07-21 16:39:10||6860||6859||6860||6859|800
1626885560000|2021-07-21 16:39:20|6859|6858|6859|6858|6859|6858|6859|6858|406
1626885590000|2021-07-21 16:39:50|6860|6859|6860|6859|6860|6859|6860|6859|1030
1626885610000|2021-07-21 16:40:10|||||||||130
1626885630000|2021-07-21 16:40:30|||||||||500
1626885650000|2021-07-21 16:40:50|6861|6860|6861|6860|6861|6860|6861|6860|700
1626885670000|2021-07-21 16:41:10|||||||||200
1626885700000|2021-07-21 16:41:40|6862|6861|6862|6861|6862|6861|6862|6861|100
1626885750000|2021-07-21 16:42:30|6861|6860|6860|6859|6861|6860|6860|6859|2700
1626885760000|2021-07-21 16:42:40|||||||||479
1626885780000|2021-07-21 16:43:00|6861|6860|6862|6861|6862|6861|6861|6860|247
1626885790000|2021-07-21 16:43:10|||||||||412
1626885810000|2021-07-21 16:43:30|||||||||4800
1626885880000|2021-07-21 16:44:40|||||||||125
1626885890000|2021-07-21 16:44:50|6861|6860|6861|6860|6861|6861|6861|6860|15785
1626885920000|2021-07-21 16:45:20|6862|6861|6862|6861|6862|6861|6862|6861|2138
1626885930000|2021-07-21 16:45:30|6863|6862|6863|6862|6863|6862|6863|6862|800
1626885990000|2021-07-21 16:46:30|||||||||100
1626886010000|2021-07-21 16:46:50|6864|6863|6864|6863|6864|6863|6864|6863|2055
1626886020000|2021-07-21 16:47:00|||||||||100
1626886060000|2021-07-21 16:47:40|6863|6862|6863|6862|6863|6862|6863|6862|1224
1626886070000|2021-07-21 16:47:50|6864|6863|6863|6862|6864|6863|6863|6862|500
1626886100000|2021-07-21 16:48:20|6864|6863|6864|6863|6864|6863|6864|6863|1111
1626886120000|2021-07-21 16:48:40|6863|6862|6863|6862|6863|6862|6863|6862|400
1626886160000|2021-07-21 16:49:20|||||||||200
1626886170000|2021-07-21 16:49:30|||||||||305
1626886180000|2021-07-21 16:49:40|6862|6861|6862|6861|6862|6861|6862|6861|916
1626886200000|2021-07-21 16:50:00|6863|6862|6863|6862|6863|6862|6862|6862|2284
1626886210000|2021-07-21 16:50:10|6864|6863|6863|6862|6864|6863|6863|6862|325
1626886220000|2021-07-21 16:50:20|||||||||1164
1626886230000|2021-07-21 16:50:30|6864|6863|6864|6863|6864|6863|6864|6863|1506
1626886240000|2021-07-21 16:50:40|6865|6864|6864|6863|6865|6864|6864|6863|3718
1626886260000|2021-07-21 16:51:00|6863|6862|6863|6862|6863|6862|6863|6862|300
1626886270000|2021-07-21 16:51:10|||||||||162
1626886340000|2021-07-21 16:52:20|6864|6863|6864|6863|6864|6863|6864|6863|2932
1626886380000|2021-07-21 16:53:00|6863|6862|6863|6862|6863|6862|6863|6862|500
1626886390000|2021-07-21 16:53:10||6863||6862||6863||6862|500
1626886400000|2021-07-21 16:53:20|||||||||100
1626886410000|2021-07-21 16:53:30|6864|6863|6864|6863|6864|6863|6864|6863|400
1626886420000|2021-07-21 16:53:40|6865|6864|6864|6863|6865|6864|6864|6863|200
1626886450000|2021-07-21 16:54:10|6863|6862|6863|6862|6863|6862|6863|6862|400
1626886460000|2021-07-21 16:54:20|||||||||300
1626886470000|2021-07-21 16:54:30|||||||||1303
1626886480000|2021-07-21 16:54:40|||||||||200
1626886520000|2021-07-21 16:55:20|6861|6860|6861|6861|6862|6861|6861|6860|635
1626886530000|2021-07-21 16:55:30||6860||6860||6860||6860|200
1626886540000|2021-07-21 16:55:40|6860|6859|6860|6859|6860|6859|6860|6859|400
1626886580000|2021-07-21 16:56:20|6861|6860|6861|6860|6861|6860|6861|6860|1277
1626886600000|2021-07-21 16:56:40|6860|6859|6861|6860|6861|6860|6860|6859|400
1626886660000|2021-07-21 16:57:40|6860|6859|6860|6859|6860|6859|6860|6859|600
1626886670000|2021-07-21 16:57:50|||||||||100
1626886680000|2021-07-21 16:58:00|6859|6858|6860|6859|6860|6859|6859|6858|1130
1626886700000|2021-07-21 16:58:20|6859|6858|6860|6859|6860|6859|6859|6858|600
1626886760000|2021-07-21 16:59:20|6861|6860|6861|6860|6861|6860|6861|6859|4403
1626886770000|2021-07-21 16:59:30|6862|6861|6862|6861|6862|6861|6862|6861|500
1626886790000|2021-07-21 16:59:50|6863|6862|6863|6862|6863|6862|6863|6862|500
1626886810000|2021-07-21 17:00:10|6864|6863|6865|6864|6865|6864|6864|6863|1200
1626886820000|2021-07-21 17:00:20|6867|6865|6867|6866|6867|6866|6867|6865|800
1626886830000|2021-07-21 17:00:30|6868|6867|6868|6867|6868|6867|6868|6867|400
1626886840000|2021-07-21 17:00:40|6867|6866|6867|6866|6867|6866|6867|6866|900
1626886870000|2021-07-21 17:01:10|6868|6867|6868|6867|6868|6867|6868|6867|1758
1626886890000|2021-07-21 17:01:30|||||||||1200
1626886920000|2021-07-21 17:02:00|||||||||100
1626886930000|2021-07-21 17:02:10|6867|6866|6864|6863|6867|6866|6864|6863|6556
1626886940000|2021-07-21 17:02:20|6865|6864|6864|6863|6865|6864|6864|6863|1200
1626886950000|2021-07-21 17:02:30|||||||||200
1626886980000|2021-07-21 17:03:00|||||||||225
1626886990000|2021-07-21 17:03:10|6865|6864|6865|6864|6865|6864|6865|6864|2909
1626887000000|2021-07-21 17:03:20|6866|6865|6867|6866|6867|6866|6866|6865|1000
1626887010000|2021-07-21 17:03:30||6867||6866||6867||6866|845
1626887030000|2021-07-21 17:03:50|||||||||100
1626887040000|2021-07-21 17:04:00|6868|6867|6868|6867|6868|6867|6868|6867|1002
1626887050000|2021-07-21 17:04:10|||||||||400
1626887060000|2021-07-21 17:04:20|6867|6866|6867|6866|6867|6866|6867|6866|1910
1626887090000|2021-07-21 17:04:50|||||||||100
1626887120000|2021-07-21 17:05:20|6866|6865|6865|6864|6866|6865|6865|6864|1129
1626887190000|2021-07-21 17:06:30|6866|6865|6866|6865|6866|6865|6866|6865|686
1626887200000|2021-07-21 17:06:40|||||||||100
1626887240000|2021-07-21 17:07:20|6865|6866|6865|6864|6865|6866|6865|6864|2267
1626887250000|2021-07-21 17:07:30|6864|6863|6864|6863|6864|6863|6864|6863|500
1626887270000|2021-07-21 17:07:50|6863|6862|6863|6862|6863|6862|6863|6862|200
1626887290000|2021-07-21 17:08:10||6863||6862||6863||6862|2302
1626887310000|2021-07-21 17:08:30|||||||||3007
1626887350000|2021-07-21 17:09:10|6862|6861|6862|6861|6862|6861|6862|6861|1267
1626887370000|2021-07-21 17:09:30|||||||||800
1626887380000|2021-07-21 17:09:40|||||||||100
1626887390000|2021-07-21 17:09:50|||||||||200
1626887440000|2021-07-21 17:10:40|6863|6862|6864|6863|6864|6863|6863|6862|2355
1626887450000|2021-07-21 17:10:50|||||||||100
1626887470000|2021-07-21 17:11:10|||||||||100
1626887480000|2021-07-21 17:11:20|6863|6862|6862|6861|6863|6862|6862|6861|2153
1626887500000|2021-07-21 17:11:40|||||||||130
1626887510000|2021-07-21 17:11:50|||||||||110
1626887560000|2021-07-21 17:12:40|6863|6862|6863|6862|6863|6862|6862|6862|2217
1626887580000|2021-07-21 17:13:00|6862|6861|6859|6858|6862|6861|6859|6858|5302
1626887590000|2021-07-21 17:13:10|||||||||200
1626887600000|2021-07-21 17:13:20|6860|6859|6859|6858|6860|6859|6859|6858|2027
1626887610000|2021-07-21 17:13:30|6858|6857|6859|6858|6859|6858|6858|6857|804
1626887640000|2021-07-21 17:14:00|||||||||200
1626887650000|2021-07-21 17:14:10|||||||||100
1626887700000|2021-07-21 17:15:00|6860|6859|6860|6859|6860|6859|6860|6859|404
1626887730000|2021-07-21 17:15:30||6860||6859||6860||6859|1900
1626887740000|2021-07-21 17:15:40|6861|6860|6861|6860|6861|6860|6860|6860|2509
1626887810000|2021-07-21 17:16:50|||||||||222
1626887840000|2021-07-21 17:17:20|6860|6859|6860|6859|6860|6859|6860|6859|200
1626887860000|2021-07-21 17:17:40|6859|6858|6858|6857|6859|6858|6858|6857|1500
1626887870000|2021-07-21 17:17:50|6857|6856|6857|6856|6857|6856|6857|6856|400
1626887900000|2021-07-21 17:18:20|6856|6855|6856|6855|6856|6855|6856|6855|428
1626887910000|2021-07-21 17:18:30|6857|6856|6857|6856|6857|6856|6856|6855|200
1626887940000|2021-07-21 17:19:00|6858|6857|6859|6858|6860|6859|6858|6857|11642
1626887950000|2021-07-21 17:19:10|||||||||200
1626887980000|2021-07-21 17:19:40|6858|6857|6858|6857|6858|6857|6858|6857|450
1626888000000|2021-07-21 17:20:00|6857|6856|6856|6855|6857|6856|6856|6855|1400
1626888020000|2021-07-21 17:20:20|||||||||1036
1626888030000|2021-07-21 17:20:30|||||||||100
1626888040000|2021-07-21 17:20:40|||||||||148
1626888050000|2021-07-21 17:20:50|||||||||300
1626888060000|2021-07-21 17:21:00|||||||||125
1626888070000|2021-07-21 17:21:10|||||||||100
1626888080000|2021-07-21 17:21:20|6855|6854|6855|6854|6855|6854|6855|6854|488
1626888120000|2021-07-21 17:22:00|6854|6853|6854|6853|6854|6853|6854|6853|700
1626888170000|2021-07-21 17:22:50|||||||||100
1626888180000|2021-07-21 17:23:00|6853|6852|6853|6852|6853|6852|6852|6851|3719
1626888200000|2021-07-21 17:23:20||6851||6852||6852||6851|200
1626888220000|2021-07-21 17:23:40|6854|6853|6853|6853|6854|6853|6853|6853|2036
1626888230000|2021-07-21 17:23:50||6852||6852||6852||6852|100
1626888240000|2021-07-21 17:24:00|6854|6853|6854|6853|6854|6853|6853|6853|4018
1626888250000|2021-07-21 17:24:10|6853|6852|6853|6852|6853|6852|6853|6852|1285
1626888260000|2021-07-21 17:24:20|6852|6851|6852|6851|6852|6851|6852|6851|300
1626888270000|2021-07-21 17:24:30|||||||||100
1626888300000|2021-07-21 17:25:00|||||||||718
1626888310000|2021-07-21 17:25:10|||||||||1100
1626888320000|2021-07-21 17:25:20|||||||||700
1626888330000|2021-07-21 17:25:30|6853|6852|6853|6852|6853|6852|6853|6852|743
1626888410000|2021-07-21 17:26:50|||||||||800
1626888430000|2021-07-21 17:27:10|6852|6851|6853|6852|6853|6852|6852|6851|3088
1626888460000|2021-07-21 17:27:40|6852|6851|6853|6852|6853|6852|6852|6851|1191
1626888470000|2021-07-21 17:27:50|||||||||100
1626888480000|2021-07-21 17:28:00|||||||||100
1626888510000|2021-07-21 17:28:30|6852|6851|6852|6851|6852|6851|6852|6851|615
1626888520000|2021-07-21 17:28:40|||||||||200
1626888540000|2021-07-21 17:29:00|6853|6852|6853|6852|6853|6852|6853|6852|700
1626888550000|2021-07-21 17:29:10|||||||||200
1626888580000|2021-07-21 17:29:40|||||||||102
1626888600000|2021-07-21 17:30:00|||||||||400
1626888610000|2021-07-21 17:30:10|6854|6853|6854|6853|6854|6853|6853|6852|6391
1626888620000|2021-07-21 17:30:20|||||||||421
1626888630000|2021-07-21 17:30:30|||||||||1508
1626888660000|2021-07-21 17:31:00|||||||||100
1626888680000|2021-07-21 17:31:20|||||||||100
1626888700000|2021-07-21 17:31:40|||||||||296
1626888710000|2021-07-21 17:31:50|||||||||2056
1626888720000|2021-07-21 17:32:00|||||||||750
1626888730000|2021-07-21 17:32:10|6855|6854|6855|6854|6855|6854|6854|6853|6015
1626888740000|2021-07-21 17:32:20|||||||||1503
1626888750000|2021-07-21 17:32:30|6856|6855|6856|6855|6856|6855|6856|6855|2471
1626888760000|2021-07-21 17:32:40|6857|6856|6857|6856|6857|6856|6857|6856|1552
1626888770000|2021-07-21 17:32:50|||||||||300
1626888780000|2021-07-21 17:33:00|||||||||200
1626888810000|2021-07-21 17:33:30|||||||||3900
1626888840000|2021-07-21 17:34:00|6856|6855|6856|6855|6856|6855|6855|6854|2600
1626888870000|2021-07-21 17:34:30|6855|6854|6855|6854|6855|6854|6855|6854|953
1626888900000|2021-07-21 17:35:00|6854|6853|6855|6854|6855|6854|6854|6853|2015
1626888930000|2021-07-21 17:35:30|6856|6855|6856|6855|6856|6855|6856|6855|1822
1626888940000|2021-07-21 17:35:40||6856||6855||6856||6855|1385
1626888950000|2021-07-21 17:35:50|||||||||107
1626888960000|2021-07-21 17:36:00|6855|6854|6855|6854|6855|6854|6855|6854|991
1626888980000|2021-07-21 17:36:20|||||||||200
1626889050000|2021-07-21 17:37:30|||||||||100
1626889060000|2021-07-21 17:37:40|6854|6853|6854|6853|6854|6853|6854|6853|1181
1626889080000|2021-07-21 17:38:00|6853|6852|6853|6852|6853|6852|6853|6852|700
1626889100000|2021-07-21 17:38:20|6852|6851|6852|6851|6852|6851|6852|6851|533
1626889130000|2021-07-21 17:38:50|6851|6850|6851|6850|6851|6850|6851|6850|1399
1626889170000|2021-07-21 17:39:30|||||||||700
1626889180000|2021-07-21 17:39:40|6850|6849|6850|6849|6850|6849|6850|6849|738
1626889210000|2021-07-21 17:40:10|||||||||100
1626889230000|2021-07-21 17:40:30|6851|6850|6851|6850|6851|6850|6851|6850|2457
1626889250000|2021-07-21 17:40:50|6852|6851|6851|6850|6852|6851|6851|6850|3267
1626889260000|2021-07-21 17:41:00|||||||||104
1626889270000|2021-07-21 17:41:10|6852|6851|6852|6851|6852|6851|6851|6850|2296
1626889280000|2021-07-21 17:41:20|6851|6850|6851|6850|6851|6850|6851|6850|4402
1626889290000|2021-07-21 17:41:30|||||||||500
1626889300000|2021-07-21 17:41:40|6850|6849|6850|6849|6850|6849|6850|6849|1681
1626889310000|2021-07-21 17:41:50|6849|6848|6849|6848|6849|6848|6849|6848|500
1626889320000|2021-07-21 17:42:00|||||||||100
1626889330000|2021-07-21 17:42:10|||||||||1005
1626889350000|2021-07-21 17:42:30|6848||6848||6848||6848||300
1626889360000|2021-07-21 17:42:40||6847||6847||6847||6847|100
1626889380000|2021-07-21 17:43:00|6847|6846|6847|6846|6847|6846|6847|6846|200
1626889390000|2021-07-21 17:43:10|||||||||100
1626889400000|2021-07-21 17:43:20|6848|6847|6848|6847|6848|6847|6847|6846|1100
1626889410000|2021-07-21 17:43:30|6847|6846|6847|6846|6847|6846|6847|6846|100
1626889420000|2021-07-21 17:43:40|||||||||493
1626889440000|2021-07-21 17:44:00|||||||||100
1626889460000|2021-07-21 17:44:20|||||||||100
1626889480000|2021-07-21 17:44:40|||||||||1700
1626889520000|2021-07-21 17:45:20|6848|6847|6848|6847|6848|6847|6848|6847|300
1626889550000|2021-07-21 17:45:50|||||||||600
1626889560000|2021-07-21 17:46:00|||||||||100
1626889590000|2021-07-21 17:46:30|||||||||174
1626889620000|2021-07-21 17:47:00|||||||||432
1626889660000|2021-07-21 17:47:40|||||||||100
1626889670000|2021-07-21 17:47:50|||||||||100
1626889700000|2021-07-21 17:48:20|6847|6846|6847|6846|6847|6846|6847|6846|2522
1626889730000|2021-07-21 17:48:50|||||||||100
1626889740000|2021-07-21 17:49:00|||||||||100
1626889800000|2021-07-21 17:50:00|6848|6847|6848|6847|6848|6847|6848|6847|797
1626889810000|2021-07-21 17:50:10|6849|6848|6850|6849|6850|6849|6849|6848|1560
1626889820000|2021-07-21 17:50:20|||||||||475
1626889830000|2021-07-21 17:50:30|||||||||243
1626889840000|2021-07-21 17:50:40|||||||||126
1626889850000|2021-07-21 17:50:50|||||||||227
1626889860000|2021-07-21 17:51:00|6849|6848|6849|6848|6849|6848|6849|6848|4206
1626889870000|2021-07-21 17:51:10|||||||||127
1626889940000|2021-07-21 17:52:20|||||||||100
1626889950000|2021-07-21 17:52:30|||||||||200
1626889960000|2021-07-21 17:52:40|6848|6847|6847|6846|6848|6847|6847|6846|2227
1626889970000|2021-07-21 17:52:50|||||||||100
1626889980000|2021-07-21 17:53:00|6848|6847|6848|6847|6848|6847|6848|6847|2306
1626890030000|2021-07-21 17:53:50|6847|6846|6846|6845|6847|6846|6845|6844|2364
1626890040000|2021-07-21 17:54:00|||||||||121
1626890060000|2021-07-21 17:54:20|6847|6846|6847|6846|6847|6846|6847|6846|3824
1626890100000|2021-07-21 17:55:00|||||||||238
1626890140000|2021-07-21 17:55:40|6848|6847|6847|6846|6848|6847|6847|6846|865
1626890160000|2021-07-21 17:56:00|||||||||1401
1626890170000|2021-07-21 17:56:10|6848|6847|6846|6845|6848|6847|6846|6845|2945
1626890180000|2021-07-21 17:56:20|6847|6846|6847|6846|6847|6846|6847|6846|800
1626890190000|2021-07-21 17:56:30|6846|6845|6846|6845|6846|6845|6846|6845|200
1626890240000|2021-07-21 17:57:20||6846||6845||6846||6845|2422
1626890260000|2021-07-21 17:57:40|||||||||170
1626890280000|2021-07-21 17:58:00|6847|6846|6847|6846|6847|6846|6846|6846|1860
1626890290000|2021-07-21 17:58:10|||||||||1055
1626890310000|2021-07-21 17:58:30|||||||||100
1626890330000|2021-07-21 17:58:50|||||||||300
1626890350000|2021-07-21 17:59:10|6846|6845|6846|6845|6846|6845|6846|6845|1300
1626890370000|2021-07-21 17:59:30|||||||||121
1626890380000|2021-07-21 17:59:40|6847|6846|6847|6846|6847|6846|6847|6846|1255
1626890400000|2021-07-21 18:00:00|6848|6847|6849|6848|6849|6848|6848|6847|2426
1626890410000|2021-07-21 18:00:10|6848|6847|6848|6847|6848|6847|6848|6847|818
1626890420000|2021-07-21 18:00:20|6849|6848|6848|6847|6849|6848|6848|6847|2942
1626890450000|2021-07-21 18:00:50|||||||||400
1626890460000|2021-07-21 18:01:00|6847|6846|6847|6846|6847|6846|6847|6846|754
1626890480000|2021-07-21 18:01:20|||||||||400
1626890520000|2021-07-21 18:02:00|||||||||437
1626890550000|2021-07-21 18:02:30|||||||||400
1626890560000|2021-07-21 18:02:40|||||||||100
1626890580000|2021-07-21 18:03:00|||||||||100
1626890590000|2021-07-21 18:03:10|||||||||2610
1626890600000|2021-07-21 18:03:20|6848|6847|6849|6848|6849|6848|6847|6847|11834
1626890630000|2021-07-21 18:03:50|||||||||1009
1626890640000|2021-07-21 18:04:00||6849||6848||6849||6848|5994
1626890650000|2021-07-21 18:04:10|||||||||100
1626890660000|2021-07-21 18:04:20|6850|6849|6850|6849|6850|6849|6850|6849|3023
1626890680000|2021-07-21 18:04:40|||||||||200
1626890690000|2021-07-21 18:04:50|6849|6848|6849|6848|6849|6848|6849|6848|4043
1626890700000|2021-07-21 18:05:00|6848|6847|6848|6847|6848|6847|6848|6847|1415
1626890710000|2021-07-21 18:05:10|||||||||2170
1626890730000|2021-07-21 18:05:30|||||||||100
1626890760000|2021-07-21 18:06:00|||||||||422
1626890790000|2021-07-21 18:06:30|6847|6846|6847|6846|6847|6846|6847|6846|1295
1626890800000|2021-07-21 18:06:40|||||||||1868
1626890820000|2021-07-21 18:07:00|6848|6847|6848|6847|6848|6847|6848|6847|2895
1626890860000|2021-07-21 18:07:40|6849|6848|6849|6848|6849|6848|6849|6848|2369
1626890870000|2021-07-21 18:07:50|6848|6847|6848|6847|6848|6847|6848|6847|140
1626890880000|2021-07-21 18:08:00|||||||||100
1626890940000|2021-07-21 18:09:00|||||||||100
1626890960000|2021-07-21 18:09:20|6847|6846|6847|6846|6847|6846|6847|6846|1270
1626890970000|2021-07-21 18:09:30|6846|6845|6847|6846|6847|6846|6846|6845|6044
1626890980000|2021-07-21 18:09:40|6846|6845|6847|6846|6847|6846|6846|6845|2351
1626890990000|2021-07-21 18:09:50|6848|6847|6848|6847|6848|6847|6847|6847|1833
1626891000000|2021-07-21 18:10:00|6849|6848|6849|6848|6849|6848|6849|6848|3415
1626891010000|2021-07-21 18:10:10|||||||||300
1626891030000|2021-07-21 18:10:30|||||||||123
1626891040000|2021-07-21 18:10:40|||||||||135
1626891080000|2021-07-21 18:11:20|||||||||300
1626891170000|2021-07-21 18:12:50|||||||||200
1626891210000|2021-07-21 18:13:30|6850|6849|6849|6848|6850|6849|6849|6848|3926
1626891220000|2021-07-21 18:13:40|6848|6847|6848|6847|6848|6847|6848|6847|100
1626891230000|2021-07-21 18:13:50||6848||6847||6848||6847|1287
1626891280000|2021-07-21 18:14:40|6847|6846|6846|6845|6847|6846|6846|6845|1000
1626891290000|2021-07-21 18:14:50|||||||||200
1626891300000|2021-07-21 18:15:00|||||||||200
1626891320000|2021-07-21 18:15:20|||||||||2642
1626891330000|2021-07-21 18:15:30|||||||||1872
1626891360000|2021-07-21 18:16:00|6847|6846|6847|6846|6847|6846|6847|6846|1372
1626891390000|2021-07-21 18:16:30|||||||||100
1626891460000|2021-07-21 18:17:40|6846|6845|6846|6845|6846|6845|6846|6845|2200
1626891470000|2021-07-21 18:17:50|||||||||1261
1626891520000|2021-07-21 18:18:40|||||||||2754
1626891540000|2021-07-21 18:19:00|6847|6846|6847|6846|6847|6846|6847|6846|4469
1626891560000|2021-07-21 18:19:20|||||||||2344
1626891570000|2021-07-21 18:19:30|6848|6847|6848|6847|6848|6847|6847|6847|2313
1626891580000|2021-07-21 18:19:40|||||||||200
1626891610000|2021-07-21 18:20:10|||||||||200
1626891640000|2021-07-21 18:20:40|||||||||5770
1626891660000|2021-07-21 18:21:00|6847|6846|6847|6846|6847|6846|6847|6846|1838
1626891720000|2021-07-21 18:22:00|||||||||246
1626891740000|2021-07-21 18:22:20|||||||||301
1626891750000|2021-07-21 18:22:30|6846|6845|6844|6843|6846|6845|6844|6843|3836
1626891780000|2021-07-21 18:23:00|||||||||686
1626891790000|2021-07-21 18:23:10|||||||||1300
1626891800000|2021-07-21 18:23:20|||||||||20800
1626891810000|2021-07-21 18:23:30|||||||||100
1626891820000|2021-07-21 18:23:40|||||||||200
1626891830000|2021-07-21 18:23:50|6843|6842|6843|6842|6844|6843|6843|6842|2901
1626891840000|2021-07-21 18:24:00|6842|6841|6841|6840|6842|6841|6841|6840|1299
1626891850000|2021-07-21 18:24:10|||||||||100
1626891860000|2021-07-21 18:24:20|6842|6841|6842|6841|6842|6841|6842|6841|2440
1626891870000|2021-07-21 18:24:30|6843|6842|6844|6843|6844|6843|6843|6842|646
1626891890000|2021-07-21 18:24:50|||||||||100
1626891900000|2021-07-21 18:25:00|||||||||400
1626891910000|2021-07-21 18:25:10|6845|6844|6845|6844|6845|6844|6844|6844|1400
1626891920000|2021-07-21 18:25:20|6844|6843|6844|6843|6844|6843|6844|6843|689
1626891930000|2021-07-21 18:25:30|6845|6844|6845|6844|6845|6844|6845|6844|1233
1626891940000|2021-07-21 18:25:40|6844|6843|6844|6843|6845|6844|6844|6843|521
1626891960000|2021-07-21 18:26:00|6843|6842|6842|6841|6843|6842|6842|6841|1644
1626892000000|2021-07-21 18:26:40|6841|6840|6841|6840|6841|6840|6841|6840|900
1626892010000|2021-07-21 18:26:50|6840|6839|6839|6838|6840|6839|6839|6838|1088
1626892020000|2021-07-21 18:27:00|6838|6837|6838|6837|6838|6837|6838|6837|300
1626892030000|2021-07-21 18:27:10|6839|6838|6838|6837|6839|6838|6838|6837|700
1626892040000|2021-07-21 18:27:20|6837|6836|6836|6835|6837|6836|6836|6835|1810
1626892050000|2021-07-21 18:27:30|6837|6836|6835|6834|6838|6837|6834|6834|9669
1626892060000|2021-07-21 18:27:40|6836|6835|6836|6835|6836|6835|6834|6833|24133
1626892070000|2021-07-21 18:27:50|6837|6836|6837|6836|6837|6836|6837|6836|198
1626892090000|2021-07-21 18:28:10|6838|6837|6838|6837|6838|6837|6838|6837|5916
1626892100000|2021-07-21 18:28:20|||||||||961
1626892110000|2021-07-21 18:28:30|6837|6836|6836|6835|6837|6836|6836|6835|3865
1626892120000|2021-07-21 18:28:40|6835|6834|6835|6834|6835|6834|6834|6833|3392
1626892130000|2021-07-21 18:28:50|6834|6833|6836|6835|6836|6835|6834|6833|18661
1626892140000|2021-07-21 18:29:00|||||||||2348
1626892150000|2021-07-21 18:29:10|6837|6836|6838|6837|6838|6837|6837|6836|2699
1626892160000|2021-07-21 18:29:20|6837|6836|6837|6836|6837|6836|6837|6836|400
1626892200000|2021-07-21 18:30:00|6838|6837|6837|6836|6838|6837|6837|6836|1490
1626892210000|2021-07-21 18:30:10|6836|6835|6836|6835|6837|6836|6836|6835|1500
1626892230000|2021-07-21 18:30:30|||||||||200
1626892240000|2021-07-21 18:30:40|||||||||350
1626892250000|2021-07-21 18:30:50|6837|6836|6837|6836|6837|6836|6837|6836|3278
1626892260000|2021-07-21 18:31:00|6836|6835|6836|6835|6836|6835|6836|6835|1611
1626892270000|2021-07-21 18:31:10|6835|6834|6835|6834|6835|6834|6835|6834|1272
1626892280000|2021-07-21 18:31:20|6836|6835|6836|6835|6837|6836|6836|6835|2186
1626892300000|2021-07-21 18:31:40|||||||||500
1626892310000|2021-07-21 18:31:50|||||||||1200
1626892320000|2021-07-21 18:32:00|6835|6834|6835|6834|6835|6834|6835|6834|540
1626892360000|2021-07-21 18:32:40|||||||||3000
1626892370000|2021-07-21 18:32:50|6834|6833|6834|6833|6834|6833|6834|6833|1227
1626892380000|2021-07-21 18:33:00|6833|6832|6832|6831|6834|6833|6832|6831|8514
1626892390000|2021-07-21 18:33:10|6831|6830|6833|6832|6834|6833|6831|6830|13434
1626892400000|2021-07-21 18:33:20|6834|6833|6833|6832|6834|6833|6833|6832|16372
1626892410000|2021-07-21 18:33:30|6832|6831|6833|6831|6833|6831|6832|6831|568
1626892420000|2021-07-21 18:33:40|6832|6832|6833|6832|6833|6832|6832|6831|600
1626892440000|2021-07-21 18:34:00|||||||||7999
1626892460000|2021-07-21 18:34:20|6832|6831|6832|6831|6832|6831|6832|6831|809
1626892470000|2021-07-21 18:34:30|6831|6830|6831|6830|6831|6830|6831|6830|100
1626892490000|2021-07-21 18:34:50|6830|6829|6830|6829|6830|6829|6830|6829|1600
1626892500000|2021-07-21 18:35:00|6829|6828|6831|6830|6831|6830|6829|6828|4760
1626892510000|2021-07-21 18:35:10|6830|6829|6829|6828|6830|6829|6829|6828|2300
1626892520000|2021-07-21 18:35:20|6830|6829|6829|6828|6830|6829|6829|6828|1592
1626892530000|2021-07-21 18:35:30|6830|6829|6830|6829|6830|6829|6829|6828|5114
1626892540000|2021-07-21 18:35:40|6829|6828|6830|6829|6830|6829|6829|6828|6183
1626892550000|2021-07-21 18:35:50|6829|6828|6831|6830|6832|6831|6829|6828|25677
1626892560000|2021-07-21 18:36:00|||||||||6008
1626892570000|2021-07-21 18:36:10||6831||6830||6831||6830|1500
1626892580000|2021-07-21 18:36:20|6832|6831|6834|6833|6834|6833|6832|6831|6075
1626892590000|2021-07-21 18:36:30|6833|6832|6832|6832|6833|6832|6832|6831|3299
1626892600000|2021-07-21 18:36:40|6833|6833|6832|6831|6834|6833|6832|6831|5887
1626892610000|2021-07-21 18:36:50|6833|6832|6832|6832|6833|6832|6832|6832|4000
1626892620000|2021-07-21 18:37:00|6833|6831|6831|6830|6833|6831|6830|6829|26698
1626892630000|2021-07-21 18:37:10|||||||||2049
1626892640000|2021-07-21 18:37:20|6832|6831|6832|6831|6833|6833|6832|6831|5239
1626892650000|2021-07-21 18:37:30|||||||||4000
1626892660000|2021-07-21 18:37:40|6833|6832|6833|6832|6833|6832|6832|6832|5000
1626892670000|2021-07-21 18:37:50|6834|6833|6833|6832|6834|6833|6833|6832|1962
1626892680000|2021-07-21 18:38:00|6834|6833|6834|6833|6834|6833|6834|6833|6853
1626892690000|2021-07-21 18:38:10|6835|6834|6835|6834|6835|6834|6835|6834|5379
1626892700000|2021-07-21 18:38:20|6834|6833|6831|6830|6834|6833|6831|6830|4836
1626892710000|2021-07-21 18:38:30|6832|6831|6832|6832|6832|6832|6832|6831|7199
1626892720000|2021-07-21 18:38:40||6830||6830||6830||6830|100
1626892730000|2021-07-21 18:38:50|6831|6831|6831|6830|6832|6831|6831|6830|500
1626892740000|2021-07-21 18:39:00|6830|6829|6831|6830|6831|6830|6830|6829|4066
1626892750000|2021-07-21 18:39:10|||||||||3107
1626892760000|2021-07-21 18:39:20|6832|6831|6832|6831|6832|6832|6832|6831|6837
1626892770000|2021-07-21 18:39:30|||||||||1601
1626892790000|2021-07-21 18:39:50|6831|6830|6831|6830|6831|6830|6831|6830|963
1626892800000|2021-07-21 18:40:00|6830|6829|6830|6829|6830|6829|6830|6829|1446
1626892810000|2021-07-21 18:40:10|6829|6828|6829|6828|6829|6828|6827|6826|10587
1626892820000|2021-07-21 18:40:20|6828|6827|6829|6828|6829|6828|6827|6826|28188
1626892830000|2021-07-21 18:40:30|||||||||1800
1626892840000|2021-07-21 18:40:40|6830|6829|6829|6828|6830|6829|6829|6828|1305
1626892850000|2021-07-21 18:40:50|||||||||400
1626892860000|2021-07-21 18:41:00|||||||||2067
1626892870000|2021-07-21 18:41:10|6830|6829|6829|6828|6830|6829|6829|6828|4381
1626892880000|2021-07-21 18:41:20|||||||||315
1626892890000|2021-07-21 18:41:30|||||||||875
1626892900000|2021-07-21 18:41:40|||||||||600
1626892910000|2021-07-21 18:41:50|||||||||608
1626892920000|2021-07-21 18:42:00|6830|6829|6830|6829|6830|6829|6830|6829|5333
1626892930000|2021-07-21 18:42:10|||||||||2101
1626892940000|2021-07-21 18:42:20|6829|6830|6830|6829|6831|6830|6829|6828|12581
1626892950000|2021-07-21 18:42:30|6829|6828|6829|6828|6829|6828|6829|6828|1674
1626892960000|2021-07-21 18:42:40|||||||||693
1626892970000|2021-07-21 18:42:50|||||||||400
1626892980000|2021-07-21 18:43:00|||||||||651
1626892990000|2021-07-21 18:43:10|6828|6827|6827|6826|6828|6827|6827|6826|2529
1626893010000|2021-07-21 18:43:30|6826|6825|6826|6825|6826|6825|6826|6825|3800
1626893020000|2021-07-21 18:43:40|6827|6826|6828|6827|6828|6827|6827|6826|2435
1626893030000|2021-07-21 18:43:50|6827|6826|6828|6827|6828|6827|6827|6826|400
1626893040000|2021-07-21 18:44:00|||||||||1796
1626893050000|2021-07-21 18:44:10|||||||||900
1626893060000|2021-07-21 18:44:20|6827|6826|6827|6826|6827|6826|6827|6826|500
1626893070000|2021-07-21 18:44:30|6826|6825|6825|6824|6826|6825|6825|6824|3393
1626893080000|2021-07-21 18:44:40|6824|6823|6824|6823|6825|6824|6823|6822|16147
1626893090000|2021-07-21 18:44:50|6825|6824|6826|6825|6827|6826|6825|6824|5337
1626893100000|2021-07-21 18:45:00|6825|6824|6825|6824|6825|6824|6825|6824|6601
1626893110000|2021-07-21 18:45:10|||||||||100
1626893120000|2021-07-21 18:45:20|6824|6823|6826|6825|6826|6825|6824|6823|10469
1626893130000|2021-07-21 18:45:30|||||||||2896
1626893140000|2021-07-21 18:45:40|||||||||300
1626893150000|2021-07-21 18:45:50|6825|6824|6825|6824|6825|6825|6825|6824|5051
1626893160000|2021-07-21 18:46:00|6826|6825|6826|6825|6826|6825|6826|6825|5209
1626893170000|2021-07-21 18:46:10|6827|6826|6827|6826|6827|6826|6827|6826|1690
1626893180000|2021-07-21 18:46:20|6826|6825|6826|6825|6826|6825|6826|6825|1500
1626893190000|2021-07-21 18:46:30|6825|6824|6825|6824|6825|6824|6825|6824|2118
1626893200000|2021-07-21 18:46:40|6826|6825|6825|6824|6826|6825|6825|6824|952
1626893210000|2021-07-21 18:46:50|6826|6825|6826|6825|6826|6825|6826|6825|500
1626893220000|2021-07-21 18:47:00|||||||||200
1626893230000|2021-07-21 18:47:10|6825|6824|6825|6824|6825|6824|6825|6824|4751
1626893240000|2021-07-21 18:47:20|||||||||2172
1626893250000|2021-07-21 18:47:30|6824|6823|6824|6823|6824|6823|6824|6823|2507
1626893260000|2021-07-21 18:47:40|||||||||900
1626893270000|2021-07-21 18:47:50|6823|6822|6823|6822|6823|6822|6823|6822|4806
1626893280000|2021-07-21 18:48:00|6822|6821|6822|6821|6822|6821|6822|6821|10772
1626893290000|2021-07-21 18:48:10|||||||||1400
1626893300000|2021-07-21 18:48:20|||||||||800
1626893310000|2021-07-21 18:48:30|6821|6820|6824|6823|6824|6823|6820|6819|17452
1626893320000|2021-07-21 18:48:40|6825|6824|6823|6822|6825|6824|6823|6822|8765
1626893330000|2021-07-21 18:48:50|6822|6821|6822|6821|6822|6821|6821|6820|3590
1626893340000|2021-07-21 18:49:00|6823|6822|6824|6823|6824|6823|6823|6822|1042
1626893350000|2021-07-21 18:49:10|6823|6822|6823|6822|6823|6822|6823|6822|1900
1626893360000|2021-07-21 18:49:20|6824|6823|6823|6822|6824|6823|6823|6822|200
1626893370000|2021-07-21 18:49:30|6822|6821|6822|6821|6822|6821|6821|6820|4652
1626893380000|2021-07-21 18:49:40|6821|6820|6821|6820|6821|6820|6821|6820|600
1626893400000|2021-07-21 18:50:00|6822|6821|6822|6821|6823|6822|6822|6821|3568
1626893410000|2021-07-21 18:50:10|6823|6822|6822|6821|6823|6822|6822|6821|3384
1626893420000|2021-07-21 18:50:20|6821|6820|6820|6819|6821|6821|6820|6819|2900
1626893430000|2021-07-21 18:50:30|6819|6818|6822|6821|6822|6821|6819|6818|1700
1626893440000|2021-07-21 18:50:40|||||||||3654
1626893450000|2021-07-21 18:50:50|6823|6822|6823|6822|6823|6822|6823|6822|2000
1626893470000|2021-07-21 18:51:10|||||||||353
1626893480000|2021-07-21 18:51:20|6822|6821|6822|6821|6822|6821|6822|6821|400
1626893490000|2021-07-21 18:51:30|6821|6820|6822|6821|6822|6821|6821|6820|2365
1626893500000|2021-07-21 18:51:40|||||||||800
1626893530000|2021-07-21 18:52:10|6823|6822|6823|6822|6823|6822|6823|6822|1600
1626893540000|2021-07-21 18:52:20|||||||||100
1626893550000|2021-07-21 18:52:30|||||||||2493
1626893570000|2021-07-21 18:52:50|6822|6821|6822|6821|6822|6821|6822|6821|1500
1626893580000|2021-07-21 18:53:00|||||||||1978
1626893590000|2021-07-21 18:53:10|||||||||250
1626893610000|2021-07-21 18:53:30|6821|6820|6823|6822|6823|6822|6821|6820|2267
1626893620000|2021-07-21 18:53:40|||||||||319
1626893630000|2021-07-21 18:53:50|||||||||997
1626893640000|2021-07-21 18:54:00|||||||||200
1626893650000|2021-07-21 18:54:10|||||||||300
1626893660000|2021-07-21 18:54:20|6824|6823|6824|6823|6824|6823|6824|6823|3502
1626893690000|2021-07-21 18:54:50|||||||||300
1626893700000|2021-07-21 18:55:00|||||||||1100
1626893710000|2021-07-21 18:55:10|||||||||500
1626893720000|2021-07-21 18:55:20|6825|6824|6829|6828|6829|6828|6825|6824|4116
1626893730000|2021-07-21 18:55:30|6830|6829|6829|6828|6831|6830|6829|6828|7134
1626893740000|2021-07-21 18:55:40|6830|6829|6830|6829|6831|6830|6830|6829|13700
1626893750000|2021-07-21 18:55:50|6831|6830|6830|6829|6831|6830|6830|6829|1265
1626893760000|2021-07-21 18:56:00|||||||||2226
1626893770000|2021-07-21 18:56:10|||||||||400
1626893780000|2021-07-21 18:56:20|6829|6828|6828|6828|6829|6828|6828|6828|3348
1626893790000|2021-07-21 18:56:30|6829|6827|6830|6829|6830|6829|6829|6827|600
1626893800000|2021-07-21 18:56:40|6831|6830|6831|6830|6831|6830|6830|6830|1143
1626893810000|2021-07-21 18:56:50|6830|6829|6830|6829|6830|6829|6830|6829|1200
1626893820000|2021-07-21 18:57:00|6831|6830|6829|6828|6831|6830|6829|6828|1900
1626893830000|2021-07-21 18:57:10|6828|6827|6827|6826|6828|6827|6826|6825|1700
1626893850000|2021-07-21 18:57:30|6826|6825|6826|6825|6826|6825|6826|6825|100
1626893860000|2021-07-21 18:57:40|6827|6826|6827|6826|6827|6826|6827|6826|300
1626893880000|2021-07-21 18:58:00|||||||||530
1626893900000|2021-07-21 18:58:20|6828|6827|6828|6827|6828|6827|6828|6827|500
1626893930000|2021-07-21 18:58:50|6827|6826|6828|6826|6828|6826|6826|6825|2300
1626893940000|2021-07-21 18:59:00|6829|6827|6829|6828|6829|6828|6829|6827|500
1626893950000|2021-07-21 18:59:10|||||||||1407
1626893960000|2021-07-21 18:59:20|6830|6829|6830|6829|6830|6829|6830|6829|804
1626893970000|2021-07-21 18:59:30|6831|6830|6830|6829|6831|6830|6830|6829|1100
1626893980000|2021-07-21 18:59:40|6831|6830|6831|6830|6831|6830|6831|6830|0
1626893990000|2021-07-21 18:59:50|||||||||100
1626894000000|2021-07-21 19:00:00|6830|6831|6830|6829|6830|6831|6830|6829|4100
1626894010000|2021-07-21 19:00:10|6829|6828|6829|6828|6829|6828|6829|6828|500
1626894030000|2021-07-21 19:00:30|||||||||200
1626894040000|2021-07-21 19:00:40|||||||||410
1626894050000|2021-07-21 19:00:50|||||||||1269
1626894060000|2021-07-21 19:01:00|6830|6829|6830|6829|6830|6829|6830|6829|2401
1626894070000|2021-07-21 19:01:10|6831|6830|6830|6829|6831|6830|6830|6829|2300
1626894080000|2021-07-21 19:01:20|||||||||200
1626894090000|2021-07-21 19:01:30|||||||||300
1626894100000|2021-07-21 19:01:40|||||||||700
1626894110000|2021-07-21 19:01:50|||||||||200
1626894120000|2021-07-21 19:02:00|||||||||300
1626894180000|2021-07-21 19:03:00|||||||||100
1626894200000|2021-07-21 19:03:20|6829|6828|6829|6828|6829|6828|6829|6828|2033
1626894210000|2021-07-21 19:03:30|||||||||100
1626894220000|2021-07-21 19:03:40|||||||||724
1626894230000|2021-07-21 19:03:50|6830|6829|6830|6829|6830|6829|6830|6829|1284
1626894250000|2021-07-21 19:04:10|6829|6828|6829|6828|6829|6828|6829|6828|4182
1626894260000|2021-07-21 19:04:20|||||||||100
1626894290000|2021-07-21 19:04:50|||||||||100
1626894300000|2021-07-21 19:05:00|||||||||100
1626894310000|2021-07-21 19:05:10|||||||||1300
1626894350000|2021-07-21 19:05:50|||||||||100
1626894370000|2021-07-21 19:06:10|||||||||719
1626894380000|2021-07-21 19:06:20|||||||||2848
1626894400000|2021-07-21 19:06:40|6830|6829|6830|6829|6830|6829|6830|6829|400
1626894420000|2021-07-21 19:07:00|||||||||200
1626894430000|2021-07-21 19:07:10|||||||||100
1626894440000|2021-07-21 19:07:20|||||||||300
1626894450000|2021-07-21 19:07:30|||||||||200
1626894460000|2021-07-21 19:07:40|||||||||200
1626894470000|2021-07-21 19:07:50|||||||||100
1626894490000|2021-07-21 19:08:10|||||||||400
1626894500000|2021-07-21 19:08:20|6831|6830|6832|6831|6832|6831|6831|6830|2698
1626894510000|2021-07-21 19:08:30|6833|6832|6833|6832|6833|6832|6833|6832|2829
1626894520000|2021-07-21 19:08:40|6834|6833|6834|6833|6834|6834|6834|6833|3112
1626894530000|2021-07-21 19:08:50|||||||||100
1626894550000|2021-07-21 19:09:10|6833|6832|6833|6832|6833|6832|6832|6831|6608
1626894560000|2021-07-21 19:09:20|||||||||300
1626894570000|2021-07-21 19:09:30|||||||||123
1626894590000|2021-07-21 19:09:50|6832|6831|6832|6831|6832|6831|6832|6831|1209
1626894600000|2021-07-21 19:10:00|6833|6832|6833|6832|6833|6832|6833|6832|700
1626894610000|2021-07-21 19:10:10|6832|6831|6832|6831|6832|6831|6832|6831|1815
1626894620000|2021-07-21 19:10:20|||||||||100
1626894630000|2021-07-21 19:10:30|||||||||400
1626894640000|2021-07-21 19:10:40|6831|6830|6831|6830|6831|6830|6831|6830|2778
1626894650000|2021-07-21 19:10:50|||||||||1000
1626894660000|2021-07-21 19:11:00|||||||||289
1626894690000|2021-07-21 19:11:30|6830|6829|6829|6828|6830|6829|6829|6828|1995
1626894700000|2021-07-21 19:11:40|6830|6829|6830|6829|6830|6829|6830|6829|800
1626894720000|2021-07-21 19:12:00|||||||||100
1626894730000|2021-07-21 19:12:10|6831|6830|6831|6830|6831|6830|6830|6830|1093
1626894750000|2021-07-21 19:12:30|6832|6831|6832|6831|6833|6831|6832|6831|3869
1626894760000|2021-07-21 19:12:40|6831|6830|6831|6830|6831|6830|6831|6830|1100
1626894770000|2021-07-21 19:12:50|6830|6829|6830|6829|6830|6829|6830|6829|740
1626894780000|2021-07-21 19:13:00|6829|6828|6829|6828|6829|6828|6829|6828|1100
1626894790000|2021-07-21 19:13:10|6828|6827|6828|6827|6828|6827|6828|6827|200
1626894810000|2021-07-21 19:13:30|6829|6828|6829|6828|6829|6828|6829|6828|1268
1626894820000|2021-07-21 19:13:40|||||||||300
1626894830000|2021-07-21 19:13:50|||||||||1100
1626894840000|2021-07-21 19:14:00|6828|6827|6827|6826|6828|6827|6827|6826|4483
1626894850000|2021-07-21 19:14:10|6826|6825|6825|6824|6826|6825|6825|6824|2975
1626894860000|2021-07-21 19:14:20|6826|6825|6828|6827|6828|6827|6826|6825|4915
1626894870000|2021-07-21 19:14:30|6827|6826|6828|6826|6828|6826|6827|6826|1427
1626894880000|2021-07-21 19:14:40|6827||6827||6827||6827||600
1626894920000|2021-07-21 19:15:20|6828|6827|6828|6827|6828|6827|6828|6827|600
1626894940000|2021-07-21 19:15:40|||||||||124
1626894960000|2021-07-21 19:16:00|6829|6828|6829|6828|6829|6828|6829|6828|600
1626895010000|2021-07-21 19:16:50|||||||||100
1626895020000|2021-07-21 19:17:00|||||||||700
1626895040000|2021-07-21 19:17:20|6830|6829|6829|6828|6830|6829|6829|6828|1670
1626895070000|2021-07-21 19:17:50|6830|6829|6830|6829|6830|6829|6830|6829|838
1626895100000|2021-07-21 19:18:20|6831|6830|6832|6831|6833|6832|6831|6830|5524
1626895120000|2021-07-21 19:18:40|||||||||100
1626895150000|2021-07-21 19:19:10|||||||||100
1626895180000|2021-07-21 19:19:40|6833|6832|6832|6831|6833|6832|6832|6831|3372
1626895190000|2021-07-21 19:19:50|6831|6830|6831|6830|6832|6831|6831|6830|4033
1626895200000|2021-07-21 19:20:00|||||||||800
1626895210000|2021-07-21 19:20:10|||||||||100
1626895240000|2021-07-21 19:20:40|||||||||2000
1626895250000|2021-07-21 19:20:50|6832|6831|6832|6831|6832|6831|6832|6831|1476
1626895260000|2021-07-21 19:21:00|6831|6830|6831|6830|6831|6830|6831|6830|1888
1626895270000|2021-07-21 19:21:10|||||||||300
1626895280000|2021-07-21 19:21:20|||||||||1828
1626895300000|2021-07-21 19:21:40|6832|6831|6832|6831|6832|6831|6832|6831|2969
1626895310000|2021-07-21 19:21:50|6831|6830|6831|6830|6831|6830|6831|6830|2216
1626895320000|2021-07-21 19:22:00|||||||||300
1626895330000|2021-07-21 19:22:10|||||||||100
1626895350000|2021-07-21 19:22:30|6832|6831|6832|6831|6832|6831|6832|6831|2844
1626895370000|2021-07-21 19:22:50|6833|6832|6833|6832|6833|6832|6833|6832|2599
1626895380000|2021-07-21 19:23:00|||||||||1200
1626895390000|2021-07-21 19:23:10|6834|6833|6834|6833|6834|6833|6833|6833|5480
1626895400000|2021-07-21 19:23:20|6835|6834|6835|6834|6835|6834|6835|6834|1201
1626895410000|2021-07-21 19:23:30|6834|6833|6834|6833|6834|6833|6834|6833|4700
1626895450000|2021-07-21 19:24:10|6835|6834|6835|6834|6835|6834|6835|6834|3042
1626895460000|2021-07-21 19:24:20|6836|6835|6836|6835|6836|6835|6836|6835|1790
1626895470000|2021-07-21 19:24:30|||||||||700
1626895490000|2021-07-21 19:24:50|||||||||100
1626895510000|2021-07-21 19:25:10||6836||6835||6836||6835|3323
1626895520000|2021-07-21 19:25:20|||||||||400
1626895530000|2021-07-21 19:25:30|6837|6836|6838|6837|6838|6837|6837|6836|2356
1626895540000|2021-07-21 19:25:40|6837|6836|6837|6836|6837|6836|6837|6836|8908
1626895550000|2021-07-21 19:25:50|6838|6837|6838|6837|6838|6837|6838|6837|2451
1626895570000|2021-07-21 19:26:10|||||||||1600
1626895590000|2021-07-21 19:26:30|||||||||499
1626895600000|2021-07-21 19:26:40|||||||||100
1626895620000|2021-07-21 19:27:00|6837|6836|6837|6836|6837|6836|6837|6836|7623
1626895630000|2021-07-21 19:27:10|||||||||4588
1626895680000|2021-07-21 19:28:00|||||||||600
1626895690000|2021-07-21 19:28:10|||||||||2200
1626895700000|2021-07-21 19:28:20|||||||||200
1626895710000|2021-07-21 19:28:30|6838|6837|6838|6837|6838|6837|6838|6837|3004
1626895720000|2021-07-21 19:28:40|||||||||2500
1626895730000|2021-07-21 19:28:50|6839|6838|6839|6838|6839|6838|6839|6838|4155
1626895740000|2021-07-21 19:29:00|6838|6837|6838|6837|6838|6837|6838|6837|4120
1626895750000|2021-07-21 19:29:10|6837|6836|6837|6836|6837|6836|6837|6836|4109
1626895760000|2021-07-21 19:29:20|||||||||781
1626895770000|2021-07-21 19:29:30|||||||||200
1626895780000|2021-07-21 19:29:40|6836|6835|6836|6835|6836|6835|6836|6835|4398
1626895790000|2021-07-21 19:29:50|||||||||3101
1626895800000|2021-07-21 19:30:00|||||||||2780
1626895810000|2021-07-21 19:30:10|6837|6836|6837|6836|6837|6836|6837|6836|3900
1626895820000|2021-07-21 19:30:20|||||||||300
1626895830000|2021-07-21 19:30:30|6836|6835|6836|6835|6836|6835|6835|6835|8466
1626895840000|2021-07-21 19:30:40|||||||||5000
1626895850000|2021-07-21 19:30:50|||||||||1300
1626895880000|2021-07-21 19:31:20||6836||6835||6836||6835|5588
1626895890000|2021-07-21 19:31:30|||||||||300
1626895920000|2021-07-21 19:32:00|||||||||1000
1626895930000|2021-07-21 19:32:10|||||||||100
1626895950000|2021-07-21 19:32:30|||||||||1300
1626895960000|2021-07-21 19:32:40|6835|6834|6834|6834|6835|6834|6834|6834|8263
1626895970000|2021-07-21 19:32:50||6833||6833||6833||6833|0
1626895980000|2021-07-21 19:33:00|6833|6832|6833|6832|6833|6832|6833|6832|1677
1626896020000|2021-07-21 19:33:40|6832|6831|6832|6831|6832|6831|6832|6831|1044
1626896040000|2021-07-21 19:34:00|||||||||2086
1626896050000|2021-07-21 19:34:10|||||||||900
1626896060000|2021-07-21 19:34:20|6833|6832|6833|6833|6833|6833|6833|6832|13799
1626896070000|2021-07-21 19:34:30||6832||6832||6832||6832|499
1626896080000|2021-07-21 19:34:40|||||||||300
1626896090000|2021-07-21 19:34:50|||||||||383
1626896110000|2021-07-21 19:35:10|||||||||100
1626896120000|2021-07-21 19:35:20|||||||||6715
1626896130000|2021-07-21 19:35:30|||||||||100
1626896140000|2021-07-21 19:35:40|||||||||5551
1626896150000|2021-07-21 19:35:50|6832|6831|6831|6830|6832|6831|6831|6830|4583
1626896160000|2021-07-21 19:36:00|6830|6829|6830|6829|6830|6829|6830|6829|900
1626896170000|2021-07-21 19:36:10|||||||||944
1626896180000|2021-07-21 19:36:20|6829|6828|6829|6828|6829|6828|6829|6828|350
1626896190000|2021-07-21 19:36:30|||||||||459
1626896220000|2021-07-21 19:37:00|||||||||1777
1626896230000|2021-07-21 19:37:10|6830|6829|6831|6830|6831|6831|6830|6829|5115
1626896250000|2021-07-21 19:37:30|6830|6829|6830|6829|6830|6829|6830|6829|1323
1626896260000|2021-07-21 19:37:40|6831|6830|6831|6830|6831|6830|6831|6830|2700
1626896280000|2021-07-21 19:38:00||6831||6830||6831||6830|3518
1626896290000|2021-07-21 19:38:10|6830|6829|6830|6829|6830|6829|6830|6829|1503
1626896300000|2021-07-21 19:38:20|6829|6828|6829|6828|6829|6828|6829|6828|1299
1626896310000|2021-07-21 19:38:30|6828|6827|6828|6827|6828|6827|6827|6826|330
1626896330000|2021-07-21 19:38:50|6827|6826|6828|6827|6828|6827|6827|6826|3686
1626896340000|2021-07-21 19:39:00|||||||||200
1626896350000|2021-07-21 19:39:10|6827|6826|6827|6826|6827|6826|6827|6826|550
1626896360000|2021-07-21 19:39:20|6828|6827|6828|6827|6828|6827|6827|6827|700
1626896370000|2021-07-21 19:39:30|6827|6826|6827|6826|6827|6826|6827|6826|873
1626896380000|2021-07-21 19:39:40|||||||||600
1626896400000|2021-07-21 19:40:00|||||||||10979
1626896440000|2021-07-21 19:40:40|||||||||100
1626896450000|2021-07-21 19:40:50|6828|6827|6828|6827|6828|6827|6828|6827|4253
1626896460000|2021-07-21 19:41:00|||||||||100
1626896470000|2021-07-21 19:41:10|||||||||626
1626896480000|2021-07-21 19:41:20|6829|6828|6830|6829|6830|6829|6829|6828|1600
1626896490000|2021-07-21 19:41:30|6831|6830|6830|6830|6832|6831|6830|6830|7504
1626896500000|2021-07-21 19:41:40|6831||6831||6831||6830||3016
1626896510000|2021-07-21 19:41:50|6832|6831|6831|6830|6832|6831|6831|6830|1200
1626896520000|2021-07-21 19:42:00|6830||6830||6831||6830||3205
1626896530000|2021-07-21 19:42:10|6831|6831|6831|6830|6832|6831|6831|6830|625
1626896540000|2021-07-21 19:42:20|6830|6829|6830|6829|6830|6829|6830|6829|2145
1626896550000|2021-07-21 19:42:30|||||||||409
1626896560000|2021-07-21 19:42:40|||||||||300
1626896570000|2021-07-21 19:42:50|||||||||326
1626896580000|2021-07-21 19:43:00|6829|6828|6828|6827|6829|6828|6828|6827|5071
1626896590000|2021-07-21 19:43:10|||||||||785
1626896600000|2021-07-21 19:43:20|6829|6828|6829|6828|6829|6828|6829|6828|500
1626896620000|2021-07-21 19:43:40|6830|6829|6830|6829|6830|6829|6830|6829|1941
1626896630000|2021-07-21 19:43:50|||||||||100
1626896640000|2021-07-21 19:44:00|6829|6828|6828|6827|6829|6828|6827|6826|4020
1626896660000|2021-07-21 19:44:20|||||||||614
1626896670000|2021-07-21 19:44:30|||||||||100
1626896680000|2021-07-21 19:44:40|||||||||100
1626896710000|2021-07-21 19:45:10|||||||||200
1626896720000|2021-07-21 19:45:20|||||||||300
1626896730000|2021-07-21 19:45:30|6827|6826|6827|6826|6827|6826|6827|6826|7155
1626896740000|2021-07-21 19:45:40|6828|6827|6828|6827|6828|6827|6828|6827|1700
1626896760000|2021-07-21 19:46:00|6827|6826|6827|6826|6827|6826|6827|6826|1126
1626896780000|2021-07-21 19:46:20|6828|6827|6828|6827|6828|6827|6828|6827|1109
1626896790000|2021-07-21 19:46:30|||||||||400
1626896840000|2021-07-21 19:47:20|||||||||621
1626896850000|2021-07-21 19:47:30|6829|6828|6829|6828|6829|6828|6829|6828|3863
1626896860000|2021-07-21 19:47:40|6830|6829|6831|6830|6831|6830|6830|6829|3700
1626896870000|2021-07-21 19:47:50|6830||6831||6831||6830||7731
1626896880000|2021-07-21 19:48:00|||||||||1500
1626896890000|2021-07-21 19:48:10|||||||||1548
1626896900000|2021-07-21 19:48:20|||||||||937
1626896910000|2021-07-21 19:48:30|||||||||6446
1626896920000|2021-07-21 19:48:40|||||||||900
1626896930000|2021-07-21 19:48:50|||||||||100
1626896940000|2021-07-21 19:49:00|6832|6831|6832|6831|6832|6831|6832|6831|1302
1626896950000|2021-07-21 19:49:10|||||||||678
1626896960000|2021-07-21 19:49:20|||||||||400
1626896970000|2021-07-21 19:49:30|||||||||1503
1626896980000|2021-07-21 19:49:40|||||||||700
1626896990000|2021-07-21 19:49:50|6833|6832|6833|6832|6833|6832|6833|6832|1700
1626897000000|2021-07-21 19:50:00|6832|6833|6834|6833|6834|6834|6832|6833|31106
1626897010000|2021-07-21 19:50:10|||||||||1100
1626897020000|2021-07-21 19:50:20|||||||||400
1626897030000|2021-07-21 19:50:30|6835|6834|6835|6834|6835|6834|6835|6834|6379
1626897040000|2021-07-21 19:50:40|6836|6835|6837|6836|6837|6836|6836|6835|7962
1626897050000|2021-07-21 19:50:50|6838|6837|6837|6836|6838|6837|6837|6836|7501
1626897060000|2021-07-21 19:51:00|6838|6837|6839|6838|6839|6838|6837|6837|5843
1626897070000|2021-07-21 19:51:10|||||||||3800
1626897080000|2021-07-21 19:51:20|6840|6839|6840|6839|6840|6839|6840|6839|19092
1626897090000|2021-07-21 19:51:30|||||||||5422
1626897100000|2021-07-21 19:51:40|||||||||16307
1626897110000|2021-07-21 19:51:50|6839|6838|6838|6838|6839|6838|6838|6837|12216
1626897120000|2021-07-21 19:52:00|6837|6836|6837|6836|6838|6837|6836|6835|72442
1626897130000|2021-07-21 19:52:10|6838|6837|6839|6838|6839|6838|6837|6836|2980
1626897140000|2021-07-21 19:52:20|6838|6837|6839|6838|6839|6838|6838|6837|3822
1626897150000|2021-07-21 19:52:30|6840|6839|6841|6840|6842|6841|6840|6839|3030
1626897160000|2021-07-21 19:52:40|6840|6839|6841|6840|6841|6840|6839|6838|22904
1626897170000|2021-07-21 19:52:50|||||||||1274
1626897180000|2021-07-21 19:53:00|6840|6839|6839|6838|6840|6839|6839|6838|11861
1626897190000|2021-07-21 19:53:10|6838|6837|6837|6836|6838|6837|6836|6835|13661
1626897200000|2021-07-21 19:53:20|6838|6837|6838|6837|6839|6838|6838|6837|4913
1626897210000|2021-07-21 19:53:30|6837|6836|6836|6835|6837|6836|6836|6835|9356
1626897220000|2021-07-21 19:53:40|6835|6834|6836|6835|6836|6835|6835|6834|2773
1626897230000|2021-07-21 19:53:50|6835|6834|6834|6833|6835|6834|6834|6833|10100
1626897240000|2021-07-21 19:54:00|6833|6832|6833|6832|6834|6833|6833|6832|2819
1626897250000|2021-07-21 19:54:10|6832|6831|6834|6833|6834|6833|6832|6831|27621
1626897260000|2021-07-21 19:54:20|6835|6834|6834|6833|6835|6834|6834|6833|2519
1626897270000|2021-07-21 19:54:30|6833|6832|6829|6828|6833|6832|6829|6828|17454
1626897280000|2021-07-21 19:54:40|6830|6829|6834|6833|6836|6835|6830|6829|21447
1626897290000|2021-07-21 19:54:50|6835|6834|6835|6834|6836|6835|6835|6834|41087
1626897300000|2021-07-21 19:55:00|6836|6835|6837|6836|6838|6837|6835|6835|11958
1626897310000|2021-07-21 19:55:10|6838|6837|6836|6835|6838|6837|6836|6835|15184
1626897320000|2021-07-21 19:55:20|6837|6836|6836|6835|6837|6836|6836|6835|2400
1626897330000|2021-07-21 19:55:30|||||||||914
1626897340000|2021-07-21 19:55:40|||||||||1900
1626897350000|2021-07-21 19:55:50|6837|6836|6837|6836|6837|6836|6837|6836|3789
1626897360000|2021-07-21 19:56:00|6836|6835|6836|6835|6836|6835|6836|6835|9456
1626897370000|2021-07-21 19:56:10|||||||||6234
1626897380000|2021-07-21 19:56:20|||||||||8872
1626897390000|2021-07-21 19:56:30|6835|6834|6837|6836|6837|6836|6835|6834|26929
1626897400000|2021-07-21 19:56:40|6838|6837|6838|6837|6839|6838|6838|6837|18065
1626897410000|2021-07-21 19:56:50|6839|6838|6839|6838|6839|6838|6839|6838|4938
1626897420000|2021-07-21 19:57:00|6838|6837|6839|6838|6839|6838|6838|6837|14216
1626897430000|2021-07-21 19:57:10|6838|6837|6839|6838|6839|6838|6838|6837|7247
1626897440000|2021-07-21 19:57:20|6838|6837|6838|6837|6838|6837|6838|6837|22523
1626897450000|2021-07-21 19:57:30|6837|6836|6839|6838|6839|6838|6837|6836|9385
1626897460000|2021-07-21 19:57:40|||||||||1573
1626897470000|2021-07-21 19:57:50|6840|6839|6840|6839|6840|6839|6839|6839|10912
1626897480000|2021-07-21 19:58:00|6841|6840|6840|6839|6841|6840|6840|6839|16287
1626897490000|2021-07-21 19:58:10|||||||||3715
1626897500000|2021-07-21 19:58:20|6839|6838|6838|6837|6839|6838|6838|6837|27958
1626897510000|2021-07-21 19:58:30|6837|6836|6837|6836|6837|6836|6837|6836|7683
1626897520000|2021-07-21 19:58:40|6836|6835|6835|6834|6836|6835|6835|6834|12103
1626897530000|2021-07-21 19:58:50|6834|6833|6836|6835|6836|6835|6834|6833|13063
1626897540000|2021-07-21 19:59:00|6837|6836|6837|6836|6838|6837|6837|6836|17047
1626897550000|2021-07-21 19:59:10|6836|6835|6836|6835|6837|6836|6836|6835|9799
1626897560000|2021-07-21 19:59:20|||||||||5517
1626897570000|2021-07-21 19:59:30|6837|6836|6839|6838|6839|6838|6837|6836|25328
1626897580000|2021-07-21 19:59:40|6838|6837|6839|6838|6839|6838|6837|6836|9477
1626897590000|2021-07-21 19:59:50|6838|6837|6840|6839|6840|6839|6837|6836|31093
1626897600000|2021-07-21 20:00:00|6841|6840|6841|6840|6841|6840|6841|6839|569305
1626898390000|2021-07-21 20:13:10|||||||||1
1626898770000|2021-07-21 20:19:30|||||||||2
1626898880000|2021-07-21 20:21:20|6838|6831|6838|6831|6838|6831|6838|6831|0
1626898950000|2021-07-21 20:22:30|||||||||25
1626899010000|2021-07-21 20:23:30|6853|6838|6853|6838|6853|6838|6853|6838|295
1626899050000|2021-07-21 20:24:10|6850||6850||6850||6850||0
1626899300000|2021-07-21 20:28:20|||||||||2
1626899980000|2021-07-21 20:39:40|||||||||1
1626900450000|2021-07-21 20:47:30|6856|6843|6856|6838|6856|6850|6856|6838|1887
1626900510000|2021-07-21 20:48:30|||||||||5
1626900660000|2021-07-21 20:51:00||6819||6819||6819||6819|0
1626900730000|2021-07-21 20:52:10||6818||6818||6818||6818|0
1626900780000|2021-07-21 20:53:00||6819||6819||6819||6819|0
1626901430000|2021-07-21 21:03:50|6855|6818|6854|6818|6855|6818|6854|6818|0
1626903710000|2021-07-21 21:41:50|||||||||1
1626907620000|2021-07-21 22:47:00|||||||||100
1626910230000|2021-07-21 23:30:30|6850|6845|6850|6845|6850|6845|6850|6845|0
1626910640000|2021-07-21 23:37:20|6848||6848||6848||6848||0
1626910650000|2021-07-21 23:37:30||6838||6838||6838||6838|56
1626910880000|2021-07-21 23:41:20|6856||6856||6856||6856||0
1626940800000|2021-07-22 08:00:00|6868|6827|6990|6780|6995|6827|6868|6780|0
1626940960000|2021-07-22 08:02:40|6944||6944||6944||6944||0
1626943710000|2021-07-22 08:48:30||6838||6838||6838||6838|0
1626945600000|2021-07-22 09:20:00|6925||6925||6925||6925||0
1626951600000|2021-07-22 11:00:00|6900|6839|6900|6839|6900|6839|6900|6839|1
1626951620000|2021-07-22 11:00:20|6895||6895||6895||6895||0
1626951890000|2021-07-22 11:04:50|6880||6880||6880||6880||0
1626951980000|2021-07-22 11:06:20||6838||6838||6838||6838|0
1626952080000|2021-07-22 11:08:00|6879|6841|6879|6841|6879|6841|6879|6841|0
1626952170000|2021-07-22 11:09:30|6878||6878||6878||6878||0
1626952300000|2021-07-22 11:11:40|6877||6877||6877||6877||0
1626952320000|2021-07-22 11:12:00|6876||6875||6876||6875||0
1626952440000|2021-07-22 11:14:00||6843||6843||6843||6843|0
1626952500000|2021-07-22 11:15:00||6844||6844||6844||6844|0
1626952620000|2021-07-22 11:17:00|6869||6869||6869||6869||0
1626952630000|2021-07-22 11:17:10||6843||6843||6843||6843|5
1626952820000|2021-07-22 11:20:20|||||||||9
1626953670000|2021-07-22 11:34:30|6864||6864||6864||6864||0
1626954080000|2021-07-22 11:41:20|||||||||5
1626954280000|2021-07-22 11:44:40|||||||||94
1626954360000|2021-07-22 11:46:00||6841||6838||6841||6838|177
1626954520000|2021-07-22 11:48:40||6843||6838||6843||6838|0
1626954720000|2021-07-22 11:52:00||6843||6843||6843||6843|0
1626955020000|2021-07-22 11:57:00|||||||||10
1626956940000|2021-07-22 12:29:00|||||||||10
1626957120000|2021-07-22 12:32:00|6858|6845|6858|6845|6858|6845|6858|6845|0
1626957150000|2021-07-22 12:32:30||6844||6844||6844||6844|0
1626957220000|2021-07-22 12:33:40||6843||6843||6843||6843|86
1626957410000|2021-07-22 12:36:50|6851|6838|6850|6843|6851|6843|6850|6838|500
1626957430000|2021-07-22 12:37:10|||||||||100
1626958280000|2021-07-22 12:51:20|6847|6839|6844|6838|6847|6839|6844|6838|323
1626958440000|2021-07-22 12:54:00|6841||6840||6841||6840||70
1626958470000|2021-07-22 12:54:30|6841||6841||6841||6841||6
1626958650000|2021-07-22 12:57:30|||||||||200
1626958870000|2021-07-22 13:01:10|6844||6844||6844||6844||60
1626959190000|2021-07-22 13:06:30|||||||||2
1626959410000|2021-07-22 13:10:10|6860|6841|6858|6841|6860|6841|6858|6841|187
1626959730000|2021-07-22 13:15:30|||||||||5
1626960290000|2021-07-22 13:24:50|6860|6838|6860|6838|6860|6838|6860|6838|100
1626960300000|2021-07-22 13:25:00|6827|6805|6860|6805|6860|6819|6818|6805|2617
1626960310000|2021-07-22 13:25:10||6806||6806||6806||6806|80
1626960450000|2021-07-22 13:27:30||6805||6805||6805||6805|0
1626960460000|2021-07-22 13:27:40|||||||||100
1626960470000|2021-07-22 13:27:50||6806||6806||6806||6806|0
1626960590000|2021-07-22 13:29:50|||||||||34
1626960600000|2021-07-22 13:30:00|6804|6800|6806|6802|6860|6807|6804|6800|8522
1626960610000|2021-07-22 13:30:10|6805|6801|6801|6795|6805|6801|6800|6795|4567
1626960620000|2021-07-22 13:30:20|6803|6799|6810|6803|6810|6803|6801|6797|2000
1626960630000|2021-07-22 13:30:30|6813|6805|6817|6809|6819|6813|6813|6805|700
1626960660000|2021-07-22 13:31:00|6824|6816|6819|6813|6829|6824|6817|6812|4201
1626960670000|2021-07-22 13:31:10|6817|6814|6819|6813|6820|6816|6817|6813|1348
1626960690000|2021-07-22 13:31:30|6823|6816|6828|6824|6829|6826|6822|6816|1508
1626960700000|2021-07-22 13:31:40|6832|6825|6834|6826|6834|6827|6832|6825|100
1626960710000|2021-07-22 13:31:50|6832|6829|6834|6829|6834|6829|6832|6829|298
1626960720000|2021-07-22 13:32:00|6833|6830|6824|6820|6833|6830|6824|6820|1662
1626960730000|2021-07-22 13:32:10|6823|6818|6817|6813|6825|6821|6817|6813|2357
1626960740000|2021-07-22 13:32:20|6818|6815|6822|6818|6822|6818|6818|6815|500
1626960750000|2021-07-22 13:32:30|6821|6817|6820|6815|6825|6822|6820|6815|1200
1626960760000|2021-07-22 13:32:40|6821|6817|6823|6817|6825|6822|6821|6817|600
1626960770000|2021-07-22 13:32:50|6824|6819|6824|6819|6824|6819|6819|6818|400
1626960780000|2021-07-22 13:33:00|6823|6820|6821|6816|6823|6820|6820|6813|900
1626960790000|2021-07-22 13:33:10|6820|6817|6818|6812|6821|6818|6814|6807|1900
1626960800000|2021-07-22 13:33:20|6817|6813|6815|6809|6817|6813|6815|6809|600
1626960810000|2021-07-22 13:33:30|6814|6806|6812|6808|6814|6808|6809|6806|600
1626960820000|2021-07-22 13:33:40|6814|6810|6812|6808|6818|6811|6811|6808|2600
1626960830000|2021-07-22 13:33:50|6814|6810|6816|6811|6816|6811|6813|6810|300
1626960840000|2021-07-22 13:34:00|6818|6813|6816|6814|6821|6817|6814|6811|508
1626960850000|2021-07-22 13:34:10|6817|6815|6814|6812|6817|6815|6814|6812|681
1626960860000|2021-07-22 13:34:20|6812|6811|6811|6809|6812|6811|6811|6808|1600
1626960870000|2021-07-22 13:34:30|6815|6813|6818|6815|6819|6815|6815|6813|200
1626960880000|2021-07-22 13:34:40|6816|6814|6815|6811|6816|6814|6814|6811|200
1626960890000|2021-07-22 13:34:50|6816|6812|6816|6813|6820|6814|6816|6812|100
1626960900000|2021-07-22 13:35:00|6813|6812|6811|6809|6813|6812|6806|6804|2718
1626960910000|2021-07-22 13:35:10|6810|6808|6808|6806|6810|6808|6807|6805|900
1626960920000|2021-07-22 13:35:20|6802|6801|6806|6803|6806|6804|6802|6801|1400
1626960930000|2021-07-22 13:35:30|6808|6804|6804|6802|6808|6806|6802|6801|3619
1626960940000|2021-07-22 13:35:40|6803|6801|6800|6798|6803|6801|6800|6798|4900
1626960950000|2021-07-22 13:35:50|6801|6799|6807|6805|6807|6805|6800|6799|2564
1626960960000|2021-07-22 13:36:00|6808|6806|6809|6807|6811|6809|6808|6806|600
1626960970000|2021-07-22 13:36:10|6811|6808|6809|6807|6811|6808|6808|6807|100
1626960980000|2021-07-22 13:36:20|6808|6806|6808|6805|6808|6806|6806|6804|800
1626960990000|2021-07-22 13:36:30|6807|6806|6809|6807|6809|6807|6807|6805|1100
1626961000000|2021-07-22 13:36:40|6807|6806|6807|6804|6807|6806|6806|6804|100
1626961010000|2021-07-22 13:36:50|6804|6802|6803|6800|6804|6802|6801|6798|600
1626961020000|2021-07-22 13:37:00|6800|6799|6796|6792|6800|6799|6795|6792|1800
1626961030000|2021-07-22 13:37:10|6795|6791|6794|6789|6795|6792|6790|6789|2000
1626961040000|2021-07-22 13:37:20|6792|6790|6788|6786|6793|6791|6788|6785|3103
1626961050000|2021-07-22 13:37:30|6787|6785|6787|6785|6788|6787|6785|6783|2900
1626961060000|2021-07-22 13:37:40|6786|6784|6783|6781|6787|6785|6783|6781|4194
1626961070000|2021-07-22 13:37:50|6784|6782|6784|6783|6785|6783|6784|6782|600
1626961080000|2021-07-22 13:38:00|6782|6781|6788|6785|6790|6788|6782|6781|4402
1626961090000|2021-07-22 13:38:10|6785|6783|6788|6786|6788|6786|6785|6783|700
1626961100000|2021-07-22 13:38:20|6787|6785|6787|6784|6787|6785|6787|6784|500
1626961110000|2021-07-22 13:38:30|6786|6785|6788|6785|6788|6785|6786|6785|100
1626961120000|2021-07-22 13:38:40|6793|6792|6792|6791|6794|6793|6792|6791|1400
1626961130000|2021-07-22 13:38:50|6793|6792|6794|6793|6795|6793|6791|6790|2000
1626961140000|2021-07-22 13:39:00|6795|6794|6791|6789|6795|6794|6791|6789|900
1626961150000|2021-07-22 13:39:10|6790|6788|6789|6786|6790|6789|6789|6786|1200
1626961160000|2021-07-22 13:39:20|6791|6787|6788|6785|6794|6791|6788|6785|700
1626961170000|2021-07-22 13:39:30|6787|6787|6791|6788|6793|6790|6786|6787|300
1626961180000|2021-07-22 13:39:40|6789|6789|6787|6784|6789|6789|6787|6784|783
1626961190000|2021-07-22 13:39:50|6786|6785|6790|6787|6790|6787|6786|6784|0
1626961200000|2021-07-22 13:40:00|6791|6788|6793|6791|6794|6791|6789|6787|1700
1626961210000|2021-07-22 13:40:10|6794|6790|6798|6795|6798|6797|6794|6790|900
1626961220000|2021-07-22 13:40:20|6797|6796|6800|6797|6800|6797|6797|6796|200
1626961230000|2021-07-22 13:40:30|6801|6798|6805|6802|6805|6803|6801|6798|4475
1626961240000|2021-07-22 13:40:40|6806|6803|6808|6805|6808|6805|6806|6803|200
1626961250000|2021-07-22 13:40:50|6809|6806|6809|6806|6809|6807|6809|6806|466
1626961260000|2021-07-22 13:41:00|6807|6807|6806|6804|6808|6807|6802|6801|2289
1626961270000|2021-07-22 13:41:10|6807|6805|6810|6807|6810|6808|6807|6805|709
1626961280000|2021-07-22 13:41:20|6815|6808|6812|6809|6815|6811|6812|6808|300
1626961300000|2021-07-22 13:41:40|6813|6811|6813|6811|6816|6813|6813|6810|2980
1626961310000|2021-07-22 13:41:50|||||||||225
1626961320000|2021-07-22 13:42:00|6812|6809|6815|6812|6815|6812|6811|6807|1700
1626961330000|2021-07-22 13:42:10|6816|6813|6814|6813|6817|6814|6813|6812|600
1626961340000|2021-07-22 13:42:20|6813|6812|6816|6813|6817|6815|6812|6811|1000
1626961350000|2021-07-22 13:42:30|6814|6811|6811|6808|6814|6811|6811|6808|647
1626961360000|2021-07-22 13:42:40|6812|6809|6813|6810|6815|6813|6812|6809|1000
1626961380000|2021-07-22 13:43:00|6812|6808|6808|6806|6812|6808|6807|6805|931
1626961390000|2021-07-22 13:43:10|6809|6807|6811|6807|6811|6808|6808|6807|1973
1626961400000|2021-07-22 13:43:20|6814|6810|6815|6811|6815|6811|6814|6810|300
1626961410000|2021-07-22 13:43:30|6811|6808|6811|6808|6811|6808|6811|6808|100
1626961420000|2021-07-22 13:43:40|6812|6809|6812|6809|6812|6809|6809|6808|800
1626961430000|2021-07-22 13:43:50|6811|6808|6814|6812|6815|6813|6810|6808|1400
1626961440000|2021-07-22 13:44:00|6811|6811|6812|6809|6812|6811|6806|6805|1200
1626961450000|2021-07-22 13:44:10|6813|6810|6814|6811|6814|6812|6813|6810|1400
1626961460000|2021-07-22 13:44:20||6810||6810||6810||6810|0
1626961480000|2021-07-22 13:44:40|6815|6812|6814|6811|6815|6813|6812|6811|1400
1626961490000|2021-07-22 13:44:50|6812|6809|6811|6808|6812|6809|6811|6808|1200
1626961500000|2021-07-22 13:45:00|6813|6811|6812|6809|6813|6811|6808|6807|2099
1626961510000|2021-07-22 13:45:10|6811|6808|6817|6816|6820|6818|6811|6808|1643
1626961520000|2021-07-22 13:45:20|6818|6815|6819|6816|6820|6819|6818|6815|500
1626961530000|2021-07-22 13:45:30|6818|6815|6818|6815|6818|6816|6817|6814|400
1626961540000|2021-07-22 13:45:40|6819|6813|6816|6813|6819|6813|6815|6813|0
1626961550000|2021-07-22 13:45:50|6815|6812|6820|6817|6820|6817|6815|6812|500
1626961560000|2021-07-22 13:46:00|6821|6818|6820|6818|6822|6820|6819|6818|3674
1626961570000|2021-07-22 13:46:10|6819|6817|6819|6817|6820|6818|6817|6815|3460
1626961580000|2021-07-22 13:46:20|6818|6816|6817|6815|6818|6816|6816|6814|300
1626961590000|2021-07-22 13:46:30|6819|6817|6820|6818|6821|6820|6819|6817|1719
1626961600000|2021-07-22 13:46:40|6821|6819|6818|6815|6821|6820|6816|6815|4617
1626961620000|2021-07-22 13:47:00|6816|6814|6816|6814|6816|6814|6816|6814|898
1626961630000|2021-07-22 13:47:10|6815|6813|6821|6818|6821|6818|6815|6813|1900
1626961640000|2021-07-22 13:47:20|6822|6820|6826|6824|6826|6824|6822|6820|789
1626961650000|2021-07-22 13:47:30|6827|6825|6830|6827|6830|6827|6827|6825|300
1626961660000|2021-07-22 13:47:40|6829|6828|6828|6825|6829|6828|6825|6824|1400
1626961670000|2021-07-22 13:47:50|6826|6824|6826|6825|6826|6825|6826|6824|0
1626961680000|2021-07-22 13:48:00|6825|6824|6828|6825|6829|6826|6822|6821|1600
1626961690000|2021-07-22 13:48:10|6827|6824|6829|6826|6829|6826|6824|6822|1500
1626961700000|2021-07-22 13:48:20|6828|6825|6829|6826|6830|6829|6826|6825|2153
1626961710000|2021-07-22 13:48:30|6828|6825|6826|6824|6828|6825|6826|6824|200
1626961720000|2021-07-22 13:48:40||6823||6823||6823||6823|0
1626961730000|2021-07-22 13:48:50|6829|6824|6826|6823|6830|6828|6826|6823|1100
1626961740000|2021-07-22 13:49:00|6828|6824|6830|6827|6830|6828|6828|6824|2379
1626961750000|2021-07-22 13:49:10|6828|6826|6825|6823|6828|6826|6825|6823|3457
1626961760000|2021-07-22 13:49:20|6826|6825|6826|6823|6829|6828|6825|6823|2293
1626961770000|2021-07-22 13:49:30|6827|6824|6824|6822|6827|6824|6824|6822|100
1626961780000|2021-07-22 13:49:40|6825|6824|6826|6824|6826|6825|6825|6824|200
1626961790000|2021-07-22 13:49:50|6825|6821|6829|6826|6829|6826|6824|6821|1111
1626961800000|2021-07-22 13:50:00|6827|6824|6828|6826|6828|6826|6826|6824|1048
1626961810000|2021-07-22 13:50:10|6829|6827|6833|6830|6833|6830|6829|6827|2060
1626961820000|2021-07-22 13:50:20||6831||6831||6831||6830|0
1626961830000|2021-07-22 13:50:30|6832|6830|6833|6830|6833|6830|6830|6827|800
1626961840000|2021-07-22 13:50:40|6832|6829|6833|6830|6833|6830|6829|6829|1600
1626961850000|2021-07-22 13:50:50|6835|6832|6831|6830|6835|6833|6831|6830|400
1626961860000|2021-07-22 13:51:00|6832|6829|6831|6830|6834|6832|6831|6829|798
1626961870000|2021-07-22 13:51:10|6830|6829|6833|6831|6833|6831|6830|6829|755
1626961880000|2021-07-22 13:51:20|6832|6830|6828|6826|6832|6830|6828|6826|500
1626961890000|2021-07-22 13:51:30|6826|6823|6828|6826|6828|6827|6824|6823|2300
1626961900000|2021-07-22 13:51:40|6827|6827|6829|6827|6829|6827|6827|6827|200
1626961910000|2021-07-22 13:51:50||6826||6826||6826||6826|100
1626961920000|2021-07-22 13:52:00|6828|6827|6832|6829|6832|6830|6828|6827|393
1626961930000|2021-07-22 13:52:10|6834|6831|6835|6833|6835|6833|6834|6831|0
1626961940000|2021-07-22 13:52:20|6834|6832|6835|6833|6835|6833|6834|6832|300
1626961950000|2021-07-22 13:52:30|6833|6832|6832|6829|6833|6832|6832|6829|200
1626961960000|2021-07-22 13:52:40|6831|6828|6830|6828|6831|6828|6829|6827|0
1626961970000|2021-07-22 13:52:50|6831|6827|6831|6829|6831|6829|6831|6827|740
1626961980000|2021-07-22 13:53:00|6833|6831|6833|6830|6833|6831|6833|6830|0
1626961990000|2021-07-22 13:53:10|6832|6831|6831|6830|6832|6831|6831|6830|100
1626962000000|2021-07-22 13:53:20|6830|6829|6834|6831|6834|6831|6830|6828|550
1626962020000|2021-07-22 13:53:40|6835|6832|6832|6829|6835|6833|6830|6829|7727
1626962040000|2021-07-22 13:54:00|6830|6830|6834|6832|6834|6832|6830|6828|700
1626962050000|2021-07-22 13:54:10|6833|6831|6835|6833|6835|6834|6833|6831|0
1626962060000|2021-07-22 13:54:20|6837|6834|6833|6831|6837|6834|6833|6831|100
1626962070000|2021-07-22 13:54:30|6832|6830|6834|6833|6834|6833|6830|6829|1500
1626962080000|2021-07-22 13:54:40|6835|6832|6834|6831|6835|6832|6834|6831|0
1626962090000|2021-07-22 13:54:50|6833|6832|6832|6830|6833|6833|6832|6830|400
1626962110000|2021-07-22 13:55:10|6829|6827|6831|6828|6831|6829|6827|6825|600
1626962120000|2021-07-22 13:55:20|6832|6830|6835|6833|6835|6833|6832|6830|310
1626962130000|2021-07-22 13:55:30|6837|6835|6836|6835|6837|6836|6835|6834|1700
1626962140000|2021-07-22 13:55:40|6835|6834|6834|6832|6835|6834|6834|6832|300
1626962150000|2021-07-22 13:55:50|||||||||600
1626962160000|2021-07-22 13:56:00|6836|6831|6835|6833|6836|6834|6835|6831|500
1626962170000|2021-07-22 13:56:10|6836|6834|6833|6831|6836|6834|6832|6831|900
1626962180000|2021-07-22 13:56:20|6834|6832|6834|6831|6834|6832|6834|6831|100
1626962190000|2021-07-22 13:56:30|6833|6830|6835|6833|6835|6833|6831|6830|1989
1626962200000|2021-07-22 13:56:40|6834|6832|6834|6832|6834|6832|6834|6832|100
1626962210000|2021-07-22 13:56:50|6835|6833|6835|6833|6835|6833|6835|6833|0
1626962220000|2021-07-22 13:57:00|6834|6831|6835|6833|6836|6835|6832|6831|1200
1626962230000|2021-07-22 13:57:10|6834|6832|6834|6832|6834|6832|6832|6830|700
1626962240000|2021-07-22 13:57:20|6835|6834|6836|6833|6836|6834|6835|6833|400
1626962250000|2021-07-22 13:57:30|6837|6834|6837|6835|6837|6836|6837|6834|100
1626962260000|2021-07-22 13:57:40|6838||6838||6838||6838||0
1626962270000|2021-07-22 13:57:50|6837||6838||6838||6837||100
1626962280000|2021-07-22 13:58:00|6837|6834|6836|6834|6837|6834|6835|6833|700
1626962290000|2021-07-22 13:58:10|6837|6835|6837|6836|6838|6837|6837|6835|900
1626962300000|2021-07-22 13:58:20|6838|6837|6838|6837|6839|6838|6838|6836|944
1626962310000|2021-07-22 13:58:30||6836||6836||6836||6836|100
1626962330000|2021-07-22 13:58:50|6837|6835|6837|6834|6837|6835|6837|6834|100
1626962350000|2021-07-22 13:59:10|6838|6835|6843|6841|6844|6842|6838|6835|6606
1626962360000|2021-07-22 13:59:20|6844|6842|6845|6843|6845|6844|6844|6842|1300
1626962370000|2021-07-22 13:59:30|6844|6844|6845|6843|6845|6844|6844|6843|550
1626962380000|2021-07-22 13:59:40|6844|6842|6846|6844|6846|6845|6844|6842|218
1626962390000|2021-07-22 13:59:50|6845|6843|6845|6843|6845|6843|6845|6843|200
1626962400000|2021-07-22 14:00:00|6846|6844|6846|6843|6846|6844|6846|6843|200
1626962410000|2021-07-22 14:00:10|6845|6841|6841|6840|6845|6842|6841|6839|4774
1626962420000|2021-07-22 14:00:20|6840|6839|6840|6837|6841|6839|6838|6837|900
1626962430000|2021-07-22 14:00:30|6841|6839|6840|6838|6842|6840|6838|6837|1800
1626962440000|2021-07-22 14:00:40|6839|6837|6841|6839|6841|6839|6838|6836|2329
1626962450000|2021-07-22 14:00:50|6840|6840|6841|6839|6841|6840|6840|6839|100
1626962460000|2021-07-22 14:01:00|6840|6837|6840|6838|6840|6838|6834|6833|2384
1626962530000|2021-07-22 14:02:10|6841|6839|6843|6841|6845|6844|6841|6839|2000
1626962570000|2021-07-22 14:02:50|6844|6843|6846|6843|6846|6845|6844|6843|550
1626962580000|2021-07-22 14:03:00|6845|6842|6844|6841|6845|6843|6842|6840|200
1626962590000|2021-07-22 14:03:10|6842|6840|6842|6840|6842|6840|6842|6840|100
1626962600000|2021-07-22 14:03:20|6841|6839|6842|6840|6843|6841|6840|6839|1200
1626962610000|2021-07-22 14:03:30|6841|6839|6839|6837|6841|6840|6839|6837|350
1626962630000|2021-07-22 14:03:50|6840|6838|6839|6837|6840|6839|6837|6836|2628
1626962640000|2021-07-22 14:04:00|6838|6838|6840|6838|6841|6840|6838|6837|1600
1626962650000|2021-07-22 14:04:10|6841|6839|6840|6838|6842|6841|6840|6838|400
1626962680000|2021-07-22 14:04:40|6839|6837|6841|6839|6841|6839|6839|6837|2250
1626962700000|2021-07-22 14:05:00|6840|6837|6839|6837|6840|6837|6839|6837|146
1626962710000|2021-07-22 14:05:10|6838|6836|6838|6836|6838|6836|6837|6835|400
1626962730000|2021-07-22 14:05:30|6837|6837|6836|6834|6837|6837|6836|6834|415
1626962740000|2021-07-22 14:05:40|6837|6835|6837|6835|6837|6835|6837|6835|300
1626962750000|2021-07-22 14:05:50|6838|6836|6838|6836|6838|6836|6838|6836|176
1626962770000|2021-07-22 14:06:10|6837|6835|6837|6835|6837|6836|6836|6834|1367
1626962800000|2021-07-22 14:06:40|6838|6837|6839|6837|6839|6837|6838|6837|0
1626962810000|2021-07-22 14:06:50|6840||6840||6840||6840||0
1626962820000|2021-07-22 14:07:00|6838|6838|6841|6839|6841|6839|6837|6836|3859
1626962830000|2021-07-22 14:07:10|||||||||203
1626962840000|2021-07-22 14:07:20|6840|6840|6841|6839|6841|6840|6840|6839|200
1626962860000|2021-07-22 14:07:40|6842|6840|6841|6840|6842|6841|6840|6839|1600
1626962870000|2021-07-22 14:07:50|6842|6839|6840|6839|6842|6839|6840|6839|300
1626962880000|2021-07-22 14:08:00|6842|6841|6843|6841|6843|6842|6842|6841|1105
1626962890000|2021-07-22 14:08:10|6845|6842|6845|6843|6845|6843|6844|6842|560
1626962900000|2021-07-22 14:08:20|6846|6844|6847|6845|6847|6845|6846|6844|100
1626962910000|2021-07-22 14:08:30|6846|6844|6847|6845|6847|6845|6845|6844|1263
1626962920000|2021-07-22 14:08:40|6848|6846|6848|6846|6848|6846|6848|6846|0
1626962950000|2021-07-22 14:09:10|6849|6848|6850|6848|6850|6849|6849|6848|1426
1626962960000|2021-07-22 14:09:20|6849|6849|6849|6848|6849|6849|6848|6847|1315
1626962970000|2021-07-22 14:09:30||6847||6847||6847||6847|400
1626962980000|2021-07-22 14:09:40|6848|6846|6847|6845|6848|6847|6847|6845|600
1626962990000|2021-07-22 14:09:50|6848|6846|6847|6846|6848|6846|6847|6846|600
1626963000000|2021-07-22 14:10:00|6846|6845|6847|6845|6847|6846|6846|6845|500
1626963010000|2021-07-22 14:10:10|6846|6846|6849|6847|6850|6849|6846|6846|8874
1626963020000|2021-07-22 14:10:20|6850|6848|6850|6848|6850|6848|6850|6848|336
1626963030000|2021-07-22 14:10:30|6849|6849|6850|6849|6850|6849|6849|6848|2440
1626963040000|2021-07-22 14:10:40|6851|6850|6849|6848|6851|6850|6849|6848|600
1626963050000|2021-07-22 14:10:50|6850|6849|6850|6849|6850|6849|6850|6849|750
1626963060000|2021-07-22 14:11:00|6852|6850|6854|6853|6854|6853|6850|6848|200
1626963070000|2021-07-22 14:11:10|6855|6854|6856|6853|6856|6855|6854|6853|800
1626963080000|2021-07-22 14:11:20|6855|6852|6853|6851|6855|6852|6853|6851|0
1626963090000|2021-07-22 14:11:30|6852|6850|6848|6846|6852|6850|6848|6846|523
1626963100000|2021-07-22 14:11:40|6847|6845|6847|6845|6847|6845|6846|6845|0
1626963110000|2021-07-22 14:11:50|6848|6846|6848|6846|6848|6846|6848|6846|100
1626963130000|2021-07-22 14:12:10|6847|6845|6847|6845|6847|6845|6845|6844|1527
1626963140000|2021-07-22 14:12:20|6848|6846|6847|6845|6849|6848|6847|6845|800
1626963150000|2021-07-22 14:12:30|6848|6846|6848|6846|6848|6847|6848|6846|0
1626963160000|2021-07-22 14:12:40|6846|6845|6844|6842|6846|6845|6843|6842|700
1626963170000|2021-07-22 14:12:50|6841|6840|6840|6839|6841|6840|6840|6839|100
1626963180000|2021-07-22 14:13:00|6841|6838|6844|6842|6844|6842|6841|6838|1200
1626963200000|2021-07-22 14:13:20|6841|6840|6842|6840|6842|6840|6841|6839|0
1626963210000|2021-07-22 14:13:30|6841|6839|6840|6838|6841|6839|6840|6838|0
1626963240000|2021-07-22 14:14:00|6839|6837|6835|6834|6839|6837|6835|6834|900
1626963250000|2021-07-22 14:14:10|6836|6835|6834|6833|6836|6835|6832|6830|2100
1626963260000|2021-07-22 14:14:20|6835||6835||6835||6834||0
1626963270000|2021-07-22 14:14:30|6834||6835||6835||6834||0
1626963280000|2021-07-22 14:14:40|||||||||200
1626963290000|2021-07-22 14:14:50|6834|6832|6834|6833|6835|6834|6833|6832|2150
1626963300000|2021-07-22 14:15:00|6835|6834|6836|6835|6836|6835|6834|6833|800
1626963310000|2021-07-22 14:15:10|6835|6834|6835|6833|6835|6834|6835|6833|500
1626963340000|2021-07-22 14:15:40|6836|6834|6837|6835|6837|6835|6836|6834|700
1626963350000|2021-07-22 14:15:50|6836|6836|6835|6833|6836|6836|6835|6833|300
1626963360000|2021-07-22 14:16:00|6836|6834|6833|6831|6836|6834|6832|6831|0
1626963380000|2021-07-22 14:16:20|6832|6830|6833|6831|6833|6831|6832|6830|100
1626963410000|2021-07-22 14:16:50|6834|6832|6834|6833|6834|6833|6834|6832|0
1626963430000|2021-07-22 14:17:10|6833|6832|6832|6830|6833|6832|6832|6830|400
1626963440000|2021-07-22 14:17:20|6831|6829|6829|6828|6831|6829|6828|6827|600
1626963450000|2021-07-22 14:17:30|6830|6829|6829|6828|6830|6829|6829|6828|500
1626963460000|2021-07-22 14:17:40|6830|6829|6831|6830|6831|6830|6830|6829|900
1626963470000|2021-07-22 14:17:50|6832|6831|6832|6830|6832|6831|6831|6830|1300
1626963480000|2021-07-22 14:18:00|6831|6829|6832|6830|6832|6830|6829|6827|2500
1626963540000|2021-07-22 14:19:00|6834|6831|6835|6833|6835|6834|6834|6831|200
1626963550000|2021-07-22 14:19:10|6833|6832|6834|6832|6834|6832|6833|6832|100
1626963580000|2021-07-22 14:19:40|6833||6833||6833||6833||0
1626963600000|2021-07-22 14:20:00|6834|6833|6836|6833|6836|6834|6834|6833|300
1626963620000|2021-07-22 14:20:20|6834|6832|6833|6831|6834|6832|6833|6831|700
1626963640000|2021-07-22 14:20:40|6832|6830|6831|6829|6832|6830|6831|6829|100
1626963660000|2021-07-22 14:21:00|6832|6830|6833|6831|6833|6832|6832|6830|200
1626963670000|2021-07-22 14:21:10|6832|6830|6831|6829|6832|6830|6830|6829|556
1626963680000|2021-07-22 14:21:20|6830|6828|6829|6827|6830|6828|6829|6827|1400
1626963710000|2021-07-22 14:21:50|6830|6828|6830|6828|6830|6828|6830|6828|300
1626963720000|2021-07-22 14:22:00|6831|6829|6831|6829|6832|6831|6831|6829|1700
1626963730000|2021-07-22 14:22:10|||||||||200
1626963740000|2021-07-22 14:22:20|6832|6830|6833|6831|6833|6832|6832|6830|300
1626963760000|2021-07-22 14:22:40|6834|6832|6835|6833|6835|6833|6834|6832|200
1626963770000|2021-07-22 14:22:50|6836|6834|6836|6834|6836|6834|6836|6834|100
1626963780000|2021-07-22 14:23:00|6835|6833|6836|6834|6837|6834|6834|6833|600
1626963820000|2021-07-22 14:23:40|6835|6833|6834|6833|6835|6833|6834|6833|500
1626963830000|2021-07-22 14:23:50|6835|6834|6836|6834|6836|6834|6835|6833|0
1626963840000|2021-07-22 14:24:00|6835|6832|6834|6832|6835|6832|6833|6832|555
1626963850000|2021-07-22 14:24:10|6835|6833|6836|6834|6836|6834|6835|6833|1162
1626963880000|2021-07-22 14:24:40|6837|6835|6837|6835|6837|6835|6837|6835|0
1626963890000|2021-07-22 14:24:50|6838|6836|6839|6837|6839|6838|6838|6836|2341
1626963900000|2021-07-22 14:25:00|6838|6836|6837|6836|6838|6837|6837|6836|1300
1626963910000|2021-07-22 14:25:10|6836|6835|6836|6834|6836|6835|6836|6834|200
1626963940000|2021-07-22 14:25:40|6835|6833|6836|6834|6836|6834|6834|6833|367
1626963970000|2021-07-22 14:26:10|6837|6835|6837|6835|6837|6836|6837|6835|350
1626964000000|2021-07-22 14:26:40|6838|6836|6837|6835|6838|6836|6836|6835|1500
1626964010000|2021-07-22 14:26:50||6836||6836||6836||6836|519
1626964020000|2021-07-22 14:27:00|6836|6835|6836|6835|6836|6835|6836|6835|100
1626964030000|2021-07-22 14:27:10|6835|6834|6835|6834|6835|6834|6835|6834|0
1626964040000|2021-07-22 14:27:20|6834|6833|6837|6835|6837|6835|6834|6833|1150
1626964060000|2021-07-22 14:27:40|6836|6834|6835|6833|6836|6834|6835|6833|400
1626964070000|2021-07-22 14:27:50|6836|6834|6836|6835|6837|6836|6836|6834|300
1626964080000|2021-07-22 14:28:00|6834|6833|6834|6832|6835|6834|6833|6832|500
1626964100000|2021-07-22 14:28:20|6835|6833|6835|6833|6835|6834|6834|6833|300
1626964110000|2021-07-22 14:28:30|6836|6834|6836|6835|6836|6835|6836|6834|0
1626964140000|2021-07-22 14:29:00|6835|6834|6835|6834|6836|6835|6835|6834|0
1626964150000|2021-07-22 14:29:10|6836|6835|6836|6835|6836|6835|6835|6834|2200
1626964160000|2021-07-22 14:29:20|||||||||875
1626964180000|2021-07-22 14:29:40|6837|6836|6838|6837|6838|6837|6837|6836|500
1626964190000|2021-07-22 14:29:50|6840|6839|6841|6839|6841|6839|6840|6839|0
1626964210000|2021-07-22 14:30:10||6840||6839||6840||6839|830
1626964220000|2021-07-22 14:30:20|6842|6840|6842|6840|6842|6841|6842|6840|400
1626964260000|2021-07-22 14:31:00|6841|6839|6841|6839|6841|6839|6840|6839|700
1626964270000|2021-07-22 14:31:10|6840|6838|6839|6837|6840|6838|6838|6837|700
1626964280000|2021-07-22 14:31:20|6840|6838|6840|6838|6840|6839|6840|6838|100
1626964290000|2021-07-22 14:31:30|6839||6840||6840||6839||400
1626964300000|2021-07-22 14:31:40|6839||6839||6839||6839||0
1626964310000|2021-07-22 14:31:50|6838|6837|6838|6837|6838|6837|6837|6836|600
1626964320000|2021-07-22 14:32:00|6837|6836|6837|6835|6837|6836|6836|6835|400
1626964330000|2021-07-22 14:32:10|6836|6834|6836|6834|6836|6835|6835|6834|300
1626964340000|2021-07-22 14:32:20|6835|6835|6835|6833|6836|6835|6834|6833|100
1626964360000|2021-07-22 14:32:40|6834|6832|6831|6830|6834|6832|6831|6830|734
1626964370000|2021-07-22 14:32:50|6830|6829|6830|6829|6830|6829|6830|6829|550
1626964380000|2021-07-22 14:33:00|6831|6830|6831|6830|6831|6830|6830|6830|500
1626964390000|2021-07-22 14:33:10|6830|6829|6829|6827|6830|6829|6829|6827|200
1626964400000|2021-07-22 14:33:20|6828|6826|6828|6826|6828|6826|6827|6826|327
1626964410000|2021-07-22 14:33:30|||||||||100
1626964420000|2021-07-22 14:33:40|6827|6825|6825|6824|6827|6825|6825|6823|100
1626964430000|2021-07-22 14:33:50|||||||||300
1626964440000|2021-07-22 14:34:00|6826|6825|6827|6826|6827|6826|6826|6824|775
1626964450000|2021-07-22 14:34:10|6826|6825|6828|6827|6828|6827|6826|6825|232
1626964460000|2021-07-22 14:34:20|6829||6829||6829||6829||0
1626964480000|2021-07-22 14:34:40|6830|6828|6831|6829|6831|6829|6830|6828|100
1626964490000|2021-07-22 14:34:50|6832||6832||6832||6832||100
1626964510000|2021-07-22 14:35:10||6830||6830||6830||6830|0
1626964520000|2021-07-22 14:35:20|6833|6831|6831|6829|6833|6831|6831|6829|400
1626964550000|2021-07-22 14:35:50||6830||6829||6830||6829|0
1626964560000|2021-07-22 14:36:00|6832|6830|6831|6829|6833|6832|6831|6829|2300
1626964570000|2021-07-22 14:36:10|6830|6828|6829|6827|6831|6828|6829|6827|1000
1626964580000|2021-07-22 14:36:20|6828|6829|6830|6828|6831|6830|6828|6828|246
1626964590000|2021-07-22 14:36:30|||||||||100
1626964600000|2021-07-22 14:36:40|6831|6829|6833|6831|6833|6831|6831|6829|421
1626964610000|2021-07-22 14:36:50|6832|6830|6831|6830|6832|6830|6831|6830|200
1626964620000|2021-07-22 14:37:00|6833|6831|6833|6831|6833|6831|6833|6831|800
1626964640000|2021-07-22 14:37:20|6834|6832|6834|6832|6834|6832|6832|6831|1500
1626964680000|2021-07-22 14:38:00|6833|6831|6832|6831|6833|6832|6832|6831|912
1626964690000|2021-07-22 14:38:10|6833|6832|6833|6831|6833|6832|6833|6831|100
1626964710000|2021-07-22 14:38:30|6832|6830|6832|6830|6832|6830|6832|6830|848
1626964720000|2021-07-22 14:38:40|6833|6831|6833|6831|6833|6831|6833|6831|0
1626964730000|2021-07-22 14:38:50|6831|6830|6831|6829|6831|6830|6831|6829|900
1626964740000|2021-07-22 14:39:00|6832|6830|6832|6830|6832|6831|6831|6830|500
1626964750000|2021-07-22 14:39:10|6833|6832|6833|6831|6833|6832|6833|6831|1000
1626964760000|2021-07-22 14:39:20|6832|6830|6831|6829|6832|6830|6831|6829|1800
1626964800000|2021-07-22 14:40:00|6833|6832|6834|6833|6834|6833|6833|6832|200
1626964810000|2021-07-22 14:40:10|6835||6835||6835||6835||241
1626964820000|2021-07-22 14:40:20|6836|6834|6836|6834|6836|6835|6835|6834|600
1626964830000|2021-07-22 14:40:30|6837|6835|6838|6837|6838|6837|6836|6834|1500
1626964850000|2021-07-22 14:40:50|6839||6839||6839||6839||240
1626964860000|2021-07-22 14:41:00|6840|6839|6840|6838|6840|6839|6840|6838|200
1626964880000|2021-07-22 14:41:20|6841|6839|6842|6841|6846|6844|6841|6839|11758
1626964890000|2021-07-22 14:41:30|6843|6842|6842|6841|6843|6842|6842|6841|100
1626964920000|2021-07-22 14:42:00|6846|6845|6844|6842|6847|6846|6844|6842|1400
1626964960000|2021-07-22 14:42:40|6843|6841|6844|6842|6844|6842|6841|6840|1999
1626964990000|2021-07-22 14:43:10|6839|6838|6837|6836|6839|6838|6837|6836|300
1626965000000|2021-07-22 14:43:20|6838|6837|6838|6836|6839|6837|6837|6836|2324
1626965010000|2021-07-22 14:43:30|6840|6837|6840|6838|6840|6838|6840|6837|100
1626965040000|2021-07-22 14:44:00|6842|6841|6843|6841|6843|6841|6842|6841|0
1626965060000|2021-07-22 14:44:20|6844|6842|6843|6842|6844|6842|6843|6842|206
1626965070000|2021-07-22 14:44:30|6844||6844||6844||6844||0
1626965100000|2021-07-22 14:45:00|6843||6844||6844||6843||0
1626965110000|2021-07-22 14:45:10|||||||||100
1626965120000|2021-07-22 14:45:20|6843|6843|6842|6841|6843|6843|6842|6841|100
1626965130000|2021-07-22 14:45:30|||||||||100
1626965140000|2021-07-22 14:45:40|6843|6842|6844|6843|6845|6844|6843|6842|1000
1626965150000|2021-07-22 14:45:50|6845|6844|6845|6843|6845|6844|6844|6843|366
1626965160000|2021-07-22 14:46:00|6844||6844||6844||6844||100
1626965170000|2021-07-22 14:46:10|6843|6842|6843|6842|6843|6843|6843|6841|200
1626965180000|2021-07-22 14:46:20||6841||6841||6841||6841|0
1626965200000|2021-07-22 14:46:40|6844|6843|6845|6844|6846|6845|6844|6843|2741
1626965210000|2021-07-22 14:46:50|6846|6845|6848|6846|6848|6846|6846|6845|747
1626965220000|2021-07-22 14:47:00|6849|6847|6849|6847|6849|6848|6848|6847|400
1626965230000|2021-07-22 14:47:10|6850||6850||6850||6850||700
1626965260000|2021-07-22 14:47:40|6848|6846|6847|6845|6848|6846|6845|6844|1771
1626965270000|2021-07-22 14:47:50|6846|6844|6846|6844|6846|6844|6846|6844|300
1626965300000|2021-07-22 14:48:20|6845|6845|6847|6845|6847|6846|6845|6845|646
1626965340000|2021-07-22 14:49:00|6846|6846|6847|6846|6847|6846|6846|6846|400
1626965350000|2021-07-22 14:49:10|6848|6847|6850|6848|6850|6848|6848|6847|500
1626965360000|2021-07-22 14:49:20|6849|6847|6849|6847|6849|6848|6848|6846|300
1626965370000|2021-07-22 14:49:30|6850|6848|6850|6848|6850|6849|6850|6848|400
1626965380000|2021-07-22 14:49:40|6849|6847|6849|6847|6849|6847|6848|6847|259
1626965400000|2021-07-22 14:50:00||6848||6848||6848||6848|0
1626965410000|2021-07-22 14:50:10|6848|6847|6848|6847|6849|6848|6848|6847|1300
1626965420000|2021-07-22 14:50:20|6849|6848|6849|6848|6849|6848|6848|6847|100
1626965430000|2021-07-22 14:50:30|6850|6849|6851|6850|6851|6850|6850|6849|2230
1626965440000|2021-07-22 14:50:40|6850|6849|6851|6849|6851|6849|6850|6849|300
1626965460000|2021-07-22 14:51:00|6852|6850|6855|6853|6857|6856|6852|6850|8501
1626965470000|2021-07-22 14:51:10|6856|6854|6856|6855|6856|6855|6856|6854|100
1626965500000|2021-07-22 14:51:40|6855|6854|6854|6853|6855|6854|6854|6853|1032
1626965510000|2021-07-22 14:51:50|6853|6852|6853|6851|6853|6852|6852|6851|300
1626965520000|2021-07-22 14:52:00|6854|6852|6853|6851|6854|6853|6852|6851|3557
1626965530000|2021-07-22 14:52:10|||||||||1270
1626965550000|2021-07-22 14:52:30|6856|6855|6857|6856|6857|6856|6856|6855|100
1626965580000|2021-07-22 14:53:00|6858|6855|6859|6858|6860|6859|6858|6855|17107
1626965590000|2021-07-22 14:53:10|6860|6859|6860|6859|6860|6859|6860|6859|100
1626965600000|2021-07-22 14:53:20|6861|6860|6858|6857|6861|6860|6858|6857|1000
1626965610000|2021-07-22 14:53:30|6857|6856|6857|6856|6857|6856|6857|6856|100
1626965620000|2021-07-22 14:53:40|6858|6857|6858|6857|6858|6857|6857|6857|2221
1626965630000|2021-07-22 14:53:50|6859||6859||6859||6859||300
1626965640000|2021-07-22 14:54:00|6858||6859||6859||6858||0
1626965650000|2021-07-22 14:54:10|6860|6858|6859|6857|6860|6858|6859|6857|4942
1626965660000|2021-07-22 14:54:20|6860|6858|6860|6858|6860|6858|6860|6858|0
1626965670000|2021-07-22 14:54:30|||||||||2577
1626965690000|2021-07-22 14:54:50|6859|6857|6858|6856|6859|6857|6858|6856|200
1626965710000|2021-07-22 14:55:10|6859|6857|6858|6856|6859|6858|6858|6856|1006
1626965720000|2021-07-22 14:55:20|6857|6855|6856|6855|6857|6856|6856|6855|1031
1626965730000|2021-07-22 14:55:30|6857|6856|6857|6855|6857|6856|6857|6855|1725
1626965740000|2021-07-22 14:55:40|6858|6856|6857|6856|6858|6857|6857|6856|600
1626965750000|2021-07-22 14:55:50|6856|6855|6855|6854|6856|6855|6853|6852|1018
1626965760000|2021-07-22 14:56:00|6854|6853|6855|6853|6855|6854|6854|6853|667
1626965810000|2021-07-22 14:56:50|6856|6854|6856|6855|6856|6855|6856|6854|300
1626965820000|2021-07-22 14:57:00|||||||||100
1626965830000|2021-07-22 14:57:10|6857|6856|6860|6859|6860|6859|6857|6856|530
1626965840000|2021-07-22 14:57:20||6858||6858||6858||6858|0
1626965850000|2021-07-22 14:57:30|6859|6859|6861|6860|6861|6860|6859|6859|500
1626965860000|2021-07-22 14:57:40|6860|6859|6860|6857|6860|6859|6860|6857|2800
1626965870000|2021-07-22 14:57:50|||||||||100
1626965900000|2021-07-22 14:58:20|6861|6859|6861|6859|6861|6859|6861|6859|0
1626965910000|2021-07-22 14:58:30|6863|6860|6864|6862|6864|6862|6863|6860|900
1626965950000|2021-07-22 14:59:10|6863|6863|6863|6862|6863|6863|6862|6861|700
1626965960000|2021-07-22 14:59:20|6862|6860|6862|6860|6862|6860|6862|6860|150
1626965970000|2021-07-22 14:59:30|6861|6859|6862|6860|6862|6860|6861|6859|325
1626965980000|2021-07-22 14:59:40|6861|6859|6861|6859|6861|6859|6861|6859|200
1626965990000|2021-07-22 14:59:50|6862|6861|6862|6861|6862|6861|6862|6861|200
1626966000000|2021-07-22 15:00:00|6863|6862|6864|6862|6864|6862|6863|6862|100
1626966010000|2021-07-22 15:00:10|6863|6861|6862|6861|6863|6861|6862|6860|2490
1626966030000|2021-07-22 15:00:30|6863||6863||6863||6863||0
1626966050000|2021-07-22 15:00:50|6862|6859|6861|6859|6862|6860|6860|6859|2900
1626966060000|2021-07-22 15:01:00||6860||6859||6860||6859|125
1626966080000|2021-07-22 15:01:20|6860|6858|6859|6859|6860|6859|6859|6858|200
1626966090000|2021-07-22 15:01:30|6860|6858|6860|6858|6860|6859|6860|6858|200
1626966100000|2021-07-22 15:01:40|6861|6859|6861|6859|6861|6859|6861|6859|200
1626966110000|2021-07-22 15:01:50|6862|6860|6863|6861|6864|6863|6862|6860|900
1626966120000|2021-07-22 15:02:00|6864||6864||6864||6864||0
1626966130000|2021-07-22 15:02:10|6863|6862|6863|6861|6863|6862|6863|6861|200
1626966140000|2021-07-22 15:02:20|6862|6860|6860|6859|6862|6860|6860|6859|1085
1626966150000|2021-07-22 15:02:30|6859|6858|6860|6858|6861|6860|6859|6858|600
1626966200000|2021-07-22 15:03:20|6859|6857|6857|6855|6859|6857|6856|6855|800
1626966230000|2021-07-22 15:03:50|6856|6854|6856|6854|6856|6854|6856|6854|139
1626966260000|2021-07-22 15:04:20|6854|6853|6853|6851|6854|6853|6853|6851|424
1626966270000|2021-07-22 15:04:30|6852|6850|6852|6850|6852|6850|6852|6850|0
1626966280000|2021-07-22 15:04:40|6851|6851|6850|6849|6852|6851|6850|6849|700
1626966290000|2021-07-22 15:04:50|6849|6848|6850|6848|6850|6849|6849|6848|545
1626966300000|2021-07-22 15:05:00|6848|6847|6851|6849|6851|6850|6848|6847|800
1626966320000|2021-07-22 15:05:20|6852|6850|6852|6850|6852|6851|6851|6850|100
1626966330000|2021-07-22 15:05:30|||||||||100
1626966370000|2021-07-22 15:06:10|6853|6851|6854|6852|6855|6854|6853|6851|2056
1626966380000|2021-07-22 15:06:20|6852|6851|6852|6850|6852|6851|6852|6850|100
1626966390000|2021-07-22 15:06:30|||||||||100
1626966400000|2021-07-22 15:06:40|6851|6849|6852|6850|6852|6851|6850|6849|300
1626966420000|2021-07-22 15:07:00|6851|6849|6852|6850|6852|6850|6851|6849|0
1626966430000|2021-07-22 15:07:10|6853|6852|6854|6853|6854|6853|6853|6852|300
1626966440000|2021-07-22 15:07:20|6855|6854|6855|6853|6855|6854|6854|6853|400
1626966450000|2021-07-22 15:07:30|||||||||100
1626966500000|2021-07-22 15:08:20|6856|6854|6858|6857|6858|6857|6856|6854|1900
1626966510000|2021-07-22 15:08:30|6857|6856|6858|6856|6858|6857|6857|6856|300
1626966530000|2021-07-22 15:08:50|6860|6858|6860|6858|6860|6858|6860|6858|100
1626966540000|2021-07-22 15:09:00||6859||6859||6859||6859|100
1626966550000|2021-07-22 15:09:10|6859|6858|6859|6857|6859|6858|6859|6857|300
1626966560000|2021-07-22 15:09:20|6858||6858||6858||6858||200
1626966570000|2021-07-22 15:09:30||6856||6856||6856||6856|0
1626966580000|2021-07-22 15:09:40|6857|6855|6857|6855|6857|6855|6856|6855|400
1626966610000|2021-07-22 15:10:10|6856|6856|6858|6856|6858|6857|6856|6856|0
1626966620000|2021-07-22 15:10:20|6859|6858|6860|6859|6860|6859|6859|6858|457
1626966630000|2021-07-22 15:10:30|6859|6858|6860|6858|6860|6858|6859|6858|500
1626966650000|2021-07-22 15:10:50|6861|6860|6862|6860|6862|6861|6861|6860|2300
1626966670000|2021-07-22 15:11:10|6863|6861|6863|6862|6863|6862|6863|6861|400
1626966680000|2021-07-22 15:11:20|||||||||200
1626966700000|2021-07-22 15:11:40|6862|6861|6862|6861|6862|6861|6862|6861|100
1626966710000|2021-07-22 15:11:50||6860||6861||6861||6860|100
1626966720000|2021-07-22 15:12:00|6863|6862|6865|6864|6865|6864|6863|6862|1527
1626966740000|2021-07-22 15:12:20|6866|6865|6867|6865|6867|6865|6865|6864|500
1626966780000|2021-07-22 15:13:00|6866|6866|6867|6866|6867|6867|6866|6865|1725
1626966790000|2021-07-22 15:13:10|6868|6865|6867|6865|6868|6865|6867|6865|100
1626966800000|2021-07-22 15:13:20|6868|6866|6866|6865|6869|6867|6866|6865|1400
1626966810000|2021-07-22 15:13:30|6867|6866|6869|6867|6869|6868|6867|6866|100
1626966820000|2021-07-22 15:13:40|6868|6868|6869|6868|6869|6868|6868|6868|100
1626966840000|2021-07-22 15:14:00|6868|6867|6867|6866|6868|6867|6867|6866|500
1626966850000|2021-07-22 15:14:10|6868|6867|6868|6866|6868|6867|6868|6866|100
1626966860000|2021-07-22 15:14:20|6867||6867||6867||6867||448
1626966870000|2021-07-22 15:14:30|6868|6867|6868|6866|6868|6867|6868|6866|500
1626966880000|2021-07-22 15:14:40|||||||||228
1626966900000|2021-07-22 15:15:00|6867|6864|6866|6864|6867|6864|6866|6864|5110
1626966910000|2021-07-22 15:15:10|6865||6866||6866||6865||0
1626966920000|2021-07-22 15:15:20|6867|6865|6866|6864|6867|6866|6865|6864|1295
1626966930000|2021-07-22 15:15:30||6865||6864||6865||6864|100
1626966950000|2021-07-22 15:15:50|6865|6865|6866|6865|6866|6865|6865|6864|200
1626966960000|2021-07-22 15:16:00|6867|6866|6868|6866|6868|6866|6867|6866|760
1626966970000|2021-07-22 15:16:10|6867|6865|6870|6869|6870|6869|6867|6865|2549
1626966980000|2021-07-22 15:16:20|||||||||454
1626966990000|2021-07-22 15:16:30|6871|6870|6869|6868|6871|6870|6868|6867|3781
1626967000000|2021-07-22 15:16:40|6868|6867|6870|6868|6870|6869|6868|6867|1138
1626967010000|2021-07-22 15:16:50|6869|6867|6869|6867|6869|6867|6869|6867|100
1626967020000|2021-07-22 15:17:00|6868|6865|6867|6865|6868|6865|6867|6865|1100
1626967030000|2021-07-22 15:17:10|6866|6866|6867|6866|6867|6866|6866|6866|400
1626967040000|2021-07-22 15:17:20|6868|6867|6868|6866|6869|6868|6868|6866|1811
1626967050000|2021-07-22 15:17:30|6866|6865|6867|6866|6868|6867|6866|6865|556
1626967060000|2021-07-22 15:17:40||6865||6865||6865||6865|0
1626967070000|2021-07-22 15:17:50|6866|6864|6866|6864|6866|6864|6866|6864|0
1626967100000|2021-07-22 15:18:20|6865|6865|6867|6866|6867|6866|6865|6865|400
1626967110000|2021-07-22 15:18:30|6866|6867|6868|6866|6868|6867|6866|6866|1194
1626967130000|2021-07-22 15:18:50|6867|6865|6866|6865|6867|6865|6866|6865|500
1626967140000|2021-07-22 15:19:00||6864||6864||6864||6864|341
1626967160000|2021-07-22 15:19:20|6867|6865|6867|6866|6868|6866|6867|6865|1130
1626967170000|2021-07-22 15:19:30|6866|6864|6866|6865|6866|6865|6866|6864|100
1626967190000|2021-07-22 15:19:50|6865|6864|6865|6863|6865|6864|6864|6862|801
1626967200000|2021-07-22 15:20:00|6864|6862|6864|6863|6865|6864|6864|6862|1503
1626967210000|2021-07-22 15:20:10|6865|6864|6867|6865|6867|6866|6864|6863|1164
1626967220000|2021-07-22 15:20:20||6866||6865||6866||6865|516
1626967230000|2021-07-22 15:20:30|6866|6866|6867|6866|6867|6866|6866|6865|100
1626967250000|2021-07-22 15:20:50|||||||||100
1626967260000|2021-07-22 15:21:00|6868||6868||6868||6868||400
1626967290000|2021-07-22 15:21:30|6867|6865|6868|6867|6868|6867|6866|6865|600
1626967300000|2021-07-22 15:21:40|6869|6868|6868|6867|6869|6868|6868|6867|600
1626967320000|2021-07-22 15:22:00||6868||6867||6868||6867|400
1626967330000|2021-07-22 15:22:10|6867|6866|6867|6866|6867|6866|6867|6866|655
1626967340000|2021-07-22 15:22:20|6868|6867|6871|6870|6871|6870|6868|6867|2432
1626967350000|2021-07-22 15:22:30|6873|6872|6873|6872|6873|6872|6873|6872|1202
1626967360000|2021-07-22 15:22:40|6872|6871|6872|6871|6872|6871|6872|6871|200
1626967400000|2021-07-22 15:23:20|6871|6870|6871|6870|6872|6871|6871|6870|1000
1626967410000|2021-07-22 15:23:30|6869|6869|6870|6868|6870|6869|6868|6867|700
1626967420000|2021-07-22 15:23:40|6869|6867|6869|6867|6869|6867|6869|6867|0
1626967440000|2021-07-22 15:24:00|6868|6866|6868|6867|6868|6867|6867|6866|500
1626967450000|2021-07-22 15:24:10|6869|6868|6867|6865|6869|6868|6867|6865|1300
1626967470000|2021-07-22 15:24:30||6866||6866||6866||6866|0
1626967510000|2021-07-22 15:25:10|6865|6864|6867|6866|6867|6866|6864|6863|3760
1626967550000|2021-07-22 15:25:50|6866|6865|6867|6865|6868|6867|6866|6865|1893
1626967560000|2021-07-22 15:26:00|6866|6864|6865|6863|6866|6864|6865|6863|720
1626967570000|2021-07-22 15:26:10|6866|6864|6866|6865|6866|6865|6866|6864|257
1626967580000|2021-07-22 15:26:20|6865|6864|6865|6863|6865|6864|6865|6863|300
1626967620000|2021-07-22 15:27:00|6864|6862|6866|6865|6866|6865|6863|6862|2200
1626967630000|2021-07-22 15:27:10|6865|6864|6866|6864|6866|6865|6865|6863|1700
1626967640000|2021-07-22 15:27:20|6864|6863|6863|6861|6864|6863|6862|6861|300
1626967650000|2021-07-22 15:27:30|||||||||128
1626967680000|2021-07-22 15:28:00||6862||6862||6862||6862|0
1626967690000|2021-07-22 15:28:10|6864|6863|6865|6863|6865|6864|6864|6862|2521
1626967710000|2021-07-22 15:28:30|6866|6864|6866|6864|6866|6865|6866|6864|100
1626967730000|2021-07-22 15:28:50|6865|6865|6866|6865|6866|6865|6865|6864|600
1626967740000|2021-07-22 15:29:00|6867|6866|6867|6865|6867|6866|6867|6865|307
1626967760000|2021-07-22 15:29:20|6868|6866|6867|6866|6868|6867|6867|6866|2800
1626967770000|2021-07-22 15:29:30|6868|6867|6867|6866|6868|6867|6867|6866|1000
1626967790000|2021-07-22 15:29:50|6866|6865|6866|6865|6866|6865|6865|6864|600
1626967800000|2021-07-22 15:30:00|6865|6864|6864|6863|6865|6864|6864|6863|0
1626967860000|2021-07-22 15:31:00|||||||||100
1626967870000|2021-07-22 15:31:10|||||||||100
1626967880000|2021-07-22 15:31:20|6863|6862|6862|6861|6863|6862|6862|6861|300
1626967890000|2021-07-22 15:31:30|||||||||158
1626967900000|2021-07-22 15:31:40|6863|6862|6865|6863|6865|6864|6863|6862|1695
1626967910000|2021-07-22 15:31:50||6864||6863||6864||6863|150
1626967920000|2021-07-22 15:32:00|||||||||100
1626967930000|2021-07-22 15:32:10|6864|6862|6864|6862|6864|6862|6863|6862|1092
1626967940000|2021-07-22 15:32:20|6863||6863||6863||6863||0
1626967960000|2021-07-22 15:32:40|6862|6861|6862|6861|6862|6861|6862|6861|1403
1626967970000|2021-07-22 15:32:50|6863|6862|6864|6863|6864|6863|6862|6861|100
1626967980000|2021-07-22 15:33:00|6865|6864|6865|6863|6865|6864|6865|6863|0
1626967990000|2021-07-22 15:33:10|6864|6864|6865|6863|6865|6864|6864|6863|500
1626968010000|2021-07-22 15:33:30|6864|6862|6863|6862|6864|6862|6863|6862|400
1626968020000|2021-07-22 15:33:40|||||||||500
1626968030000|2021-07-22 15:33:50|6864|6863|6864|6863|6864|6864|6864|6863|719
1626968040000|2021-07-22 15:34:00|6863|6862|6862|6861|6863|6862|6862|6861|1072
1626968050000|2021-07-22 15:34:10|6863|6862|6864|6863|6865|6864|6862|6862|1200
1626968060000|2021-07-22 15:34:20|6863|6862|6863|6862|6863|6862|6863|6862|560
1626968070000|2021-07-22 15:34:30|6864|6863|6864|6863|6864|6863|6864|6863|0
1626968080000|2021-07-22 15:34:40|6865|6864|6863|6861|6865|6864|6862|6861|300
1626968110000|2021-07-22 15:35:10||6862||6862||6862||6862|100
1626968140000|2021-07-22 15:35:40|6862|6861|6863|6861|6863|6861|6862|6861|300
1626968160000|2021-07-22 15:36:00|6862|6862|6862|6860|6863|6862|6862|6860|400
1626968170000|2021-07-22 15:36:10||6861||6860||6861||6860|0
1626968180000|2021-07-22 15:36:20|6861||6861||6861||6861||0
1626968190000|2021-07-22 15:36:30|6862|6861|6863|6861|6863|6861|6862|6861|511
1626968200000|2021-07-22 15:36:40|||||||||100
1626968210000|2021-07-22 15:36:50|6862||6862||6862||6862||560
1626968220000|2021-07-22 15:37:00|6861|6860|6862|6860|6862|6861|6861|6860|100
1626968240000|2021-07-22 15:37:20|6863|6861|6863|6862|6863|6862|6863|6861|500
1626968260000|2021-07-22 15:37:40|6864|6863|6864|6863|6864|6863|6863|6862|800
1626968270000|2021-07-22 15:37:50|6865|6864|6864|6863|6865|6864|6864|6863|300
1626968280000|2021-07-22 15:38:00|6865|6864|6865|6864|6865|6864|6865|6864|0
1626968300000|2021-07-22 15:38:20|6863|6862|6863|6862|6863|6862|6863|6862|282
1626968310000|2021-07-22 15:38:30|6862|6861|6862|6861|6862|6861|6861|6860|700
1626968320000|2021-07-22 15:38:40|6861|6860|6861|6860|6861|6860|6861|6860|0
1626968340000|2021-07-22 15:39:00|6862|6861|6861|6860|6862|6861|6861|6860|100
1626968370000|2021-07-22 15:39:30|6860|6859|6860|6859|6860|6859|6859|6858|800
1626968380000|2021-07-22 15:39:40||6858||6858||6858||6858|0
1626968430000|2021-07-22 15:40:30|6859|6857|6858|6857|6859|6858|6858|6857|700
1626968450000|2021-07-22 15:40:50|6857|6856|6857|6856|6857|6856|6857|6856|100
1626968460000|2021-07-22 15:41:00|6856|6855|6857|6856|6857|6856|6856|6855|300
1626968470000|2021-07-22 15:41:10|6858|6857|6858|6857|6858|6857|6858|6856|919
1626968490000|2021-07-22 15:41:30|6857|6856|6857|6856|6857|6856|6857|6856|500
1626968500000|2021-07-22 15:41:40|6858|6857|6858|6857|6858|6857|6858|6856|225
1626968510000|2021-07-22 15:41:50|6857|6856|6855|6854|6858|6856|6855|6854|309
1626968520000|2021-07-22 15:42:00|6856|6855|6855|6854|6856|6855|6855|6854|1392
1626968530000|2021-07-22 15:42:10|6856|6855|6856|6855|6856|6855|6856|6855|300
1626968540000|2021-07-22 15:42:20|6857|6856|6858|6857|6858|6857|6856|6855|803
1626968550000|2021-07-22 15:42:30|6857|6856|6858|6856|6858|6856|6857|6856|200
1626968570000|2021-07-22 15:42:50|6857|6855|6857|6855|6857|6855|6857|6855|300
1626968580000|2021-07-22 15:43:00||6856||6855||6856||6855|100
1626968590000|2021-07-22 15:43:10|6856|6854|6855|6854|6856|6854|6855|6854|300
1626968600000|2021-07-22 15:43:20|6854|6853|6857|6856|6857|6856|6854|6853|1725
1626968610000|2021-07-22 15:43:30|6858|6857|6858|6857|6859|6858|6858|6857|1100
1626968620000|2021-07-22 15:43:40|6859|6858|6859|6858|6859|6858|6859|6858|4200
1626968640000|2021-07-22 15:44:00|6858|6857|6858|6856|6858|6857|6857|6856|300
1626968700000|2021-07-22 15:45:00|6859|6857|6859|6858|6859|6858|6859|6857|1127
1626968710000|2021-07-22 15:45:10|6858|6857|6859|6857|6859|6858|6858|6857|0
1626968750000|2021-07-22 15:45:50|6860|6858|6859|6858|6860|6859|6859|6858|200
1626968760000|2021-07-22 15:46:00|6860|6859|6860|6859|6860|6859|6859|6859|0
1626968780000|2021-07-22 15:46:20|6861|6860|6864|6862|6864|6863|6861|6860|400
1626968790000|2021-07-22 15:46:30||6863||6863||6863||6863|0
1626968810000|2021-07-22 15:46:50|6863|6862|6864|6862|6864|6863|6863|6862|100
1626968820000|2021-07-22 15:47:00|6863||6864||6864||6863||0
1626968830000|2021-07-22 15:47:10|6865|6863|6868|6867|6868|6867|6865|6863|4140
1626968840000|2021-07-22 15:47:20|||||||||100
1626968850000|2021-07-22 15:47:30|6867|6866|6867|6866|6867|6866|6867|6865|200
1626968860000|2021-07-22 15:47:40|6868|6867|6867|6866|6868|6867|6867|6866|200
1626968870000|2021-07-22 15:47:50||6865||6865||6865||6865|300
1626968880000|2021-07-22 15:48:00|6866|6866|6866|6865|6867|6866|6866|6865|100
1626968890000|2021-07-22 15:48:10|6867|6866|6868|6867|6868|6867|6867|6866|607
1626968910000|2021-07-22 15:48:30|6869|6868|6870|6869|6870|6869|6869|6868|900
1626968920000|2021-07-22 15:48:40|6871|6870|6870|6869|6871|6870|6870|6869|3300
1626968930000|2021-07-22 15:48:50|6871||6871||6871||6871||100
1626968940000|2021-07-22 15:49:00|6870|6868|6871|6870|6871|6870|6869|6868|600
1626968950000|2021-07-22 15:49:10|||||||||100
1626968960000|2021-07-22 15:49:20|6872|6871|6872|6870|6872|6871|6872|6870|2430
1626968990000|2021-07-22 15:49:50|6871|6869|6871|6870|6871|6870|6870|6869|800
1626969000000|2021-07-22 15:50:00|6872||6872||6872||6872||100
1626969020000|2021-07-22 15:50:20|6871|6869|6869|6868|6871|6869|6869|6868|889
1626969030000|2021-07-22 15:50:30|6868|6867|6869|6868|6869|6868|6868|6867|609
1626969040000|2021-07-22 15:50:40|6870|6869|6870|6869|6870|6869|6870|6869|972
1626969050000|2021-07-22 15:50:50|6871|6870|6871|6870|6871|6870|6871|6870|716
1626969070000|2021-07-22 15:51:10|6872|6871|6871|6870|6872|6871|6871|6870|100
1626969080000|2021-07-22 15:51:20|6872||6872||6872||6872||0
1626969090000|2021-07-22 15:51:30|6871|6869|6871|6869|6871|6869|6870|6869|200
1626969100000|2021-07-22 15:51:40|6870|6868|6869|6868|6870|6868|6869|6868|100
1626969110000|2021-07-22 15:51:50|||||||||200
1626969120000|2021-07-22 15:52:00|6868|6867|6868|6867|6868|6867|6868|6867|300
1626969130000|2021-07-22 15:52:10|6869|6868|6869|6868|6869|6868|6869|6868|600
1626969140000|2021-07-22 15:52:20||6867||6867||6867||6867|100
1626969160000|2021-07-22 15:52:40|6868||6868||6868||6868||0
1626969170000|2021-07-22 15:52:50|6869|6868|6869|6868|6869|6868|6869|6868|998
1626969180000|2021-07-22 15:53:00||6867||6867||6867||6867|0
1626969210000|2021-07-22 15:53:30|6868|6866|6866|6865|6868|6866|6866|6865|806
1626969220000|2021-07-22 15:53:40|6867|6866|6867|6866|6867|6866|6866|6865|400
1626969230000|2021-07-22 15:53:50|6866|6865|6866|6865|6866|6865|6866|6865|300
1626969250000|2021-07-22 15:54:10|6865|6864|6865|6864|6866|6865|6865|6864|200
1626969270000|2021-07-22 15:54:30|6864|6863|6867|6865|6868|6867|6864|6863|7461
1626969280000|2021-07-22 15:54:40|6866||6866||6866||6866||0
1626969290000|2021-07-22 15:54:50|||||||||200
1626969300000|2021-07-22 15:55:00|6867|6866|6868|6867|6868|6867|6867|6866|410
1626969310000|2021-07-22 15:55:10|6869|6868|6868|6867|6869|6868|6867|6866|2071
1626969340000|2021-07-22 15:55:40|6867|6866|6866|6865|6867|6866|6866|6865|700
1626969350000|2021-07-22 15:55:50|6867|6864|6866|6864|6867|6865|6865|6864|800
1626969360000|2021-07-22 15:56:00|||||||||1200
1626969380000|2021-07-22 15:56:20|6865|6865|6865|6864|6865|6865|6865|6863|915
1626969390000|2021-07-22 15:56:30|||||||||1100
1626969400000|2021-07-22 15:56:40|6864|6863|6865|6863|6865|6864|6864|6863|150
1626969420000|2021-07-22 15:57:00||6864||6863||6864||6863|0
1626969430000|2021-07-22 15:57:10|||||||||142
1626969450000|2021-07-22 15:57:30|6864|6862|6864|6862|6865|6864|6863|6862|5246
1626969470000|2021-07-22 15:57:50|6863|6861|6863|6861|6863|6861|6863|6861|0
1626969480000|2021-07-22 15:58:00|6864|6863|6864|6863|6864|6863|6863|6862|313
1626969490000|2021-07-22 15:58:10||6862||6862||6862||6862|100
1626969530000|2021-07-22 15:58:50|6863|6863|6864|6862|6864|6863|6863|6862|900
1626969540000|2021-07-22 15:59:00|6863|6863|6864|6862|6864|6863|6863|6862|2184
1626969560000|2021-07-22 15:59:20|6863||6863||6863||6863||717
1626969580000|2021-07-22 15:59:40|6862|6861|6863|6862|6863|6862|6862|6861|300
1626969590000|2021-07-22 15:59:50|6864|6863|6864|6863|6864|6863|6864|6863|808
1626969620000|2021-07-22 16:00:20|6865|6864|6864|6863|6865|6864|6864|6863|2705
1626969630000|2021-07-22 16:00:30|6865||6865||6865||6865||892
1626969640000|2021-07-22 16:00:40|6864|6864|6865|6864|6865|6864|6864|6864|276
1626969650000|2021-07-22 16:00:50|||||||||200
1626969660000|2021-07-22 16:01:00|6864|6863|6864|6863|6865|6864|6864|6863|500
1626969680000|2021-07-22 16:01:20|6863|6862|6865|6863|6865|6863|6863|6862|1226
1626969690000|2021-07-22 16:01:30|6864||6864||6864||6864||200
1626969700000|2021-07-22 16:01:40|6863|6862|6863|6862|6863|6862|6863|6862|0
1626969720000|2021-07-22 16:02:00|6862|6861|6864|6863|6864|6863|6862|6861|3543
1626969730000|2021-07-22 16:02:10|||||||||100
1626969740000|2021-07-22 16:02:20|||||||||100
1626969770000|2021-07-22 16:02:50|||||||||246
1626969780000|2021-07-22 16:03:00|6863|6861|6863|6861|6863|6861|6863|6861|400
1626969800000|2021-07-22 16:03:20||6862||6862||6862||6861|200
1626969810000|2021-07-22 16:03:30|6862|6861|6861|6860|6862|6861|6861|6860|100
1626969830000|2021-07-22 16:03:50|6860|6859|6861|6860|6861|6860|6860|6859|1181
1626969840000|2021-07-22 16:04:00|6860|6859|6861|6860|6861|6860|6860|6859|200
1626969850000|2021-07-22 16:04:10|6860|6859|6861|6859|6861|6860|6860|6859|400
1626969860000|2021-07-22 16:04:20|6860|6858|6860|6858|6860|6858|6860|6858|400
1626969870000|2021-07-22 16:04:30|||||||||216
1626969880000|2021-07-22 16:04:40|6857|6856|6857|6856|6858|6856|6857|6856|366
1626969890000|2021-07-22 16:04:50|6856|6855|6857|6856|6857|6856|6856|6855|300
1626969900000|2021-07-22 16:05:00|6858|6857|6859|6857|6859|6857|6858|6857|500
1626969920000|2021-07-22 16:05:20|6858|6856|6858|6856|6858|6856|6857|6856|100
1626969960000|2021-07-22 16:06:00|6859|6857|6859|6858|6859|6858|6859|6857|469
1626969980000|2021-07-22 16:06:20|6860|6859|6859|6858|6860|6859|6859|6858|0
1626969990000|2021-07-22 16:06:30|6858|6857|6859|6858|6859|6858|6858|6857|2392
1626970000000|2021-07-22 16:06:40|||||||||498
1626970020000|2021-07-22 16:07:00|||||||||225
1626970030000|2021-07-22 16:07:10||6857||6858||6858||6857|710
1626970040000|2021-07-22 16:07:20|6860|6859|6860|6858|6860|6859|6860|6858|200
1626970080000|2021-07-22 16:08:00|6861|6859|6861|6859|6861|6860|6861|6859|400
1626970100000|2021-07-22 16:08:20|6862|6860|6862|6860|6862|6860|6862|6860|0
1626970110000|2021-07-22 16:08:30|6861|6861|6861|6860|6862|6861|6861|6860|200
1626970120000|2021-07-22 16:08:40|6860|6859|6861|6859|6861|6859|6860|6859|500
1626970170000|2021-07-22 16:09:30|6858|6857|6857|6856|6858|6857|6857|6856|528
1626970180000|2021-07-22 16:09:40|6858|6857|6859|6857|6859|6857|6858|6857|400
1626970190000|2021-07-22 16:09:50|||||||||264
1626970220000|2021-07-22 16:10:20|6858|6856|6857|6856|6858|6856|6857|6856|400
1626970240000|2021-07-22 16:10:40||6855||6855||6855||6855|0
1626970250000|2021-07-22 16:10:50|6856|6856|6856|6855|6857|6856|6856|6855|0
1626970260000|2021-07-22 16:11:00|6855|6854|6857|6856|6857|6856|6855|6854|300
1626970270000|2021-07-22 16:11:10||6857||6856||6857||6856|100
1626970280000|2021-07-22 16:11:20|6858|6857|6858|6857|6858|6857|6858|6857|0
1626970290000|2021-07-22 16:11:30|6857|6856|6856|6855|6857|6856|6856|6855|1253
1626970300000|2021-07-22 16:11:40|6857||6857||6857||6857||278
1626970310000|2021-07-22 16:11:50|6855|6854|6855|6854|6855|6854|6855|6854|0
1626970320000|2021-07-22 16:12:00||6853||6853||6853||6853|114
1626970330000|2021-07-22 16:12:10|6856|6854|6856|6855|6856|6855|6856|6854|100
1626970340000|2021-07-22 16:12:20|6857|6856|6852|6850|6858|6856|6850|6849|24717
1626970360000|2021-07-22 16:12:40|6851|6851|6851|6850|6851|6851|6851|6849|2331
1626970370000|2021-07-22 16:12:50|6852||6851||6852||6851||211
1626970380000|2021-07-22 16:13:00|6852|6851|6853|6851|6854|6853|6852|6851|1337
1626970390000|2021-07-22 16:13:10|6854|6852|6855|6853|6855|6853|6854|6851|1700
1626970400000|2021-07-22 16:13:20|6856|6854|6856|6854|6856|6854|6855|6854|825
1626970430000|2021-07-22 16:13:50|6859|6857|6859|6857|6859|6858|6859|6857|0
1626970440000|2021-07-22 16:14:00||6858||6857||6858||6857|0
1626970490000|2021-07-22 16:14:50||6858||6858||6858||6858|267
1626970500000|2021-07-22 16:15:00|6858|6857|6857|6855|6858|6857|6856|6855|700
1626970510000|2021-07-22 16:15:10|6856|6853|6855|6853|6856|6853|6855|6853|100
1626970530000|2021-07-22 16:15:30|6856|6854|6857|6856|6857|6856|6856|6854|600
1626970570000|2021-07-22 16:16:10|6858|6855|6859|6858|6859|6858|6858|6855|400
1626970580000|2021-07-22 16:16:20|6860||6860||6860||6860||0
1626970590000|2021-07-22 16:16:30||6859||6859||6859||6859|100
1626970600000|2021-07-22 16:16:40|6861|6860|6861|6859|6861|6860|6861|6859|258
1626970640000|2021-07-22 16:17:20|6860||6860||6860||6860||0
1626970650000|2021-07-22 16:17:30|6859|6858|6861|6859|6861|6860|6859|6858|0
1626970660000|2021-07-22 16:17:40|6860||6860||6860||6860||200
1626970670000|2021-07-22 16:17:50|6859|6858|6860|6858|6860|6859|6859|6858|0
1626970700000|2021-07-22 16:18:20||6859||6859||6859||6859|0
1626970720000|2021-07-22 16:18:40|6859|6858|6860|6859|6860|6859|6859|6858|100
1626970730000|2021-07-22 16:18:50|6859|6858|6860|6858|6860|6858|6859|6858|525
1626970740000|2021-07-22 16:19:00|6859|6859|6859|6858|6860|6859|6859|6858|800
1626970750000|2021-07-22 16:19:10|6858|6857|6859|6857|6859|6857|6858|6857|200
1626970770000|2021-07-22 16:19:30|6858|6858|6859|6857|6859|6858|6858|6857|0
1626970780000|2021-07-22 16:19:40|6858|6856|6857|6856|6858|6856|6856|6855|0
1626970790000|2021-07-22 16:19:50|6856|6855|6856|6855|6857|6856|6856|6855|800
1626970800000|2021-07-22 16:20:00|6857||6857||6857||6857||0
1626970810000|2021-07-22 16:20:10|6858|6856|6858|6857|6858|6857|6858|6856|500
1626970820000|2021-07-22 16:20:20|6857|6856|6857|6855|6857|6856|6856|6855|700
1626970840000|2021-07-22 16:20:40|6858|6856|6858|6857|6858|6857|6858|6856|1000
1626970860000|2021-07-22 16:21:00|6857|6856|6857|6856|6857|6857|6857|6856|400
1626970870000|2021-07-22 16:21:10|6856|6855|6855|6854|6856|6855|6854|6853|1397
1626970880000|2021-07-22 16:21:20||6853||6853||6853||6853|900
1626970920000|2021-07-22 16:22:00|6854|6852|6854|6852|6854|6853|6853|6852|1467
1626970960000|2021-07-22 16:22:40|6853|6853|6852|6851|6853|6853|6852|6851|600
1626970980000|2021-07-22 16:23:00|6853|6852|6854|6853|6854|6853|6853|6852|1710
1626970990000|2021-07-22 16:23:10|6855|6854|6854|6853|6855|6854|6854|6853|700
1626971010000|2021-07-22 16:23:30|6855|6854|6855|6854|6855|6854|6855|6854|100
1626971020000|2021-07-22 16:23:40|6856|6855|6856|6855|6856|6855|6856|6855|931
1626971040000|2021-07-22 16:24:00|6857|6856|6857|6856|6857|6856|6857|6856|600
1626971060000|2021-07-22 16:24:20|6856|6855|6857|6856|6857|6856|6856|6854|2071
1626971080000|2021-07-22 16:24:40|6856|6855|6857|6855|6857|6856|6856|6855|100
1626971090000|2021-07-22 16:24:50|6856|6854|6855|6854|6856|6854|6855|6854|100
1626971100000|2021-07-22 16:25:00|6854|6853|6855|6854|6855|6854|6854|6853|900
1626971110000|2021-07-22 16:25:10|6856|6853|6857|6855|6857|6856|6856|6853|967
1626971120000|2021-07-22 16:25:20|||||||||281
1626971130000|2021-07-22 16:25:30|6856|6856|6857|6855|6857|6856|6856|6855|429
1626971150000|2021-07-22 16:25:50|6858|6857|6859|6857|6859|6858|6858|6857|400
1626971160000|2021-07-22 16:26:00|6860|6858|6860|6858|6860|6858|6860|6857|100
1626971190000|2021-07-22 16:26:30|6859|6857|6858|6857|6859|6857|6858|6857|100
1626971200000|2021-07-22 16:26:40|6859|6858|6859|6858|6859|6858|6859|6857|0
1626971210000|2021-07-22 16:26:50|6860|6859|6860|6858|6860|6859|6859|6858|404
1626971220000|2021-07-22 16:27:00|6859|6859|6860|6858|6860|6859|6859|6858|200
1626971260000|2021-07-22 16:27:40|6861|6859|6861|6859|6861|6860|6861|6859|0
1626971270000|2021-07-22 16:27:50|6860||6860||6860||6860||0
1626971280000|2021-07-22 16:28:00|6861|6858|6860|6859|6861|6859|6859|6858|300
1626971290000|2021-07-22 16:28:10|6861|6860|6861|6860|6861|6860|6860|6859|900
1626971300000|2021-07-22 16:28:20|6862|6861|6862|6861|6862|6861|6862|6861|300
1626971330000|2021-07-22 16:28:50|6863|6862|6863|6862|6863|6862|6863|6862|335
1626971340000|2021-07-22 16:29:00|6864|6863|6865|6864|6865|6864|6864|6863|0
1626971350000|2021-07-22 16:29:10||6863||6863||6863||6863|100
1626971360000|2021-07-22 16:29:20|6864|6862|6862|6860|6864|6862|6862|6860|2093
1626971370000|2021-07-22 16:29:30|6861||6861||6862||6861||100
1626971380000|2021-07-22 16:29:40|6862|6859|6860|6858|6862|6859|6859|6858|500
1626971390000|2021-07-22 16:29:50|6861|6859|6860|6859|6861|6859|6860|6859|200
1626971400000|2021-07-22 16:30:00|6861|6858|6858|6856|6861|6858|6858|6856|200
1626971440000|2021-07-22 16:30:40|6856|6855|6856|6854|6856|6855|6855|6854|300
1626971450000|2021-07-22 16:30:50|6855|6853|6855|6853|6855|6854|6854|6853|600
1626971470000|2021-07-22 16:31:10|6854||6854||6854||6854||0
1626971490000|2021-07-22 16:31:30|6853|6852|6854|6853|6854|6853|6853|6852|600
1626971500000|2021-07-22 16:31:40|6855||6854||6855||6854||0
1626971530000|2021-07-22 16:32:10|6855|6854|6855|6854|6855|6854|6855|6854|1000
1626971540000|2021-07-22 16:32:20||6853||6854||6854||6853|100
1626971560000|2021-07-22 16:32:40|||||||||100
1626971570000|2021-07-22 16:32:50|6856|6855|6856|6855|6856|6855|6856|6855|100
1626971580000|2021-07-22 16:33:00|6855|6854|6855|6854|6855|6854|6855|6854|300
1626971600000|2021-07-22 16:33:20|6856|6855|6857|6855|6857|6855|6856|6855|0
1626971610000|2021-07-22 16:33:30|6858|6856|6857|6856|6858|6857|6856|6855|300
1626971620000|2021-07-22 16:33:40|6858|6857|6858|6857|6858|6857|6857|6856|0
1626971680000|2021-07-22 16:34:40|6859|6858|6859|6858|6859|6858|6859|6858|100
1626971690000|2021-07-22 16:34:50|6860|6859|6860|6858|6860|6859|6859|6858|400
1626971720000|2021-07-22 16:35:20|6861|6859|6862|6861|6862|6861|6861|6859|700
1626971730000|2021-07-22 16:35:30|6863|6862|6863|6861|6863|6862|6862|6861|1143
1626971750000|2021-07-22 16:35:50|6862|6860|6862|6860|6862|6861|6861|6860|2888
1626971770000|2021-07-22 16:36:10|6863|6861|6862|6861|6863|6862|6862|6861|1039
1626971780000|2021-07-22 16:36:20|6863|6862|6864|6862|6864|6863|6863|6862|155
1626971810000|2021-07-22 16:36:50|6865||6865||6865||6865||1648
1626971820000|2021-07-22 16:37:00|6864||6864||6864||6864||0
1626971830000|2021-07-22 16:37:10|6865|6863|6865|6864|6866|6865|6865|6863|1163
1626971840000|2021-07-22 16:37:20|6866|6865|6866|6864|6866|6865|6865|6864|300
1626971850000|2021-07-22 16:37:30|6865||6865||6865||6865||100
1626971860000|2021-07-22 16:37:40|6864|6863|6865|6864|6865|6864|6864|6863|100
1626971880000|2021-07-22 16:38:00|6866|6865|6865|6864|6866|6865|6865|6864|101
1626971890000|2021-07-22 16:38:10|6866|6865|6866|6865|6866|6865|6866|6865|0
1626971900000|2021-07-22 16:38:20|6867|6866|6867|6865|6867|6866|6867|6865|108
1626971920000|2021-07-22 16:38:40|6868|6866|6868|6867|6869|6868|6868|6866|800
1626971930000|2021-07-22 16:38:50|||||||||200
1626971940000|2021-07-22 16:39:00|6867|6866|6868|6867|6868|6867|6867|6866|565
1626971950000|2021-07-22 16:39:10|6869|6868|6869|6868|6869|6868|6869|6868|0
1626971960000|2021-07-22 16:39:20|6868|6867|6869|6867|6869|6868|6868|6867|400
1626971970000|2021-07-22 16:39:30||6868||6868||6868||6868|500
1626971980000|2021-07-22 16:39:40|||||||||500
1626971990000|2021-07-22 16:39:50|6870|6869|6868|6867|6870|6869|6868|6867|1725
1626972000000|2021-07-22 16:40:00|6867|6866|6867|6866|6867|6866|6867|6866|0
1626972020000|2021-07-22 16:40:20|6868|6867|6869|6868|6869|6868|6868|6867|200
1626972030000|2021-07-22 16:40:30||6867||6867||6867||6867|0
1626972060000|2021-07-22 16:41:00|6870|6868|6869|6868|6870|6869|6869|6868|3000
1626972070000|2021-07-22 16:41:10|6870|6869|6870|6868|6870|6869|6870|6868|200
1626972100000|2021-07-22 16:41:40|6871|6869|6871|6870|6871|6870|6871|6869|1094
1626972110000|2021-07-22 16:41:50|6870|6869|6870|6869|6870|6869|6870|6869|100
1626972120000|2021-07-22 16:42:00|6871|6870|6871|6870|6871|6870|6870|6869|100
1626972150000|2021-07-22 16:42:30|6870|6869|6870|6869|6870|6869|6870|6869|287
1626972170000|2021-07-22 16:42:50|6871|6870|6872|6871|6872|6871|6871|6870|3556
1626972180000|2021-07-22 16:43:00|6873|6872|6874|6872|6874|6872|6873|6872|375
1626972200000|2021-07-22 16:43:20|6875|6873|6875|6874|6875|6874|6874|6873|300
1626972210000|2021-07-22 16:43:30|6874|6873|6874|6873|6874|6873|6874|6873|300
1626972220000|2021-07-22 16:43:40|6875|6874|6876|6875|6876|6875|6875|6874|1700
1626972230000|2021-07-22 16:43:50|6875|6874|6875|6874|6876|6875|6875|6874|1651
1626972240000|2021-07-22 16:44:00|6876|6875|6876|6874|6876|6875|6876|6874|0
1626972250000|2021-07-22 16:44:10|6875|6875|6875|6873|6875|6875|6874|6873|200
1626972270000|2021-07-22 16:44:30|6876|6875|6878|6876|6878|6877|6876|6875|1737
1626972300000|2021-07-22 16:45:00|6877|6875|6876|6875|6877|6875|6876|6875|700
1626972330000|2021-07-22 16:45:30|6877||6877||6877||6877||0
1626972350000|2021-07-22 16:45:50|6876|6876|6876|6875|6877|6876|6876|6875|900
1626972360000|2021-07-22 16:46:00||6876||6875||6876||6875|115
1626972370000|2021-07-22 16:46:10|6875|6874|6877|6875|6877|6876|6875|6874|1300
1626972430000|2021-07-22 16:47:10||6874||6874||6874||6874|100
1626972440000|2021-07-22 16:47:20|6876|6875|6876|6875|6876|6875|6876|6875|0
1626972450000|2021-07-22 16:47:30|6875|6874|6875|6874|6875|6874|6875|6874|100
1626972460000|2021-07-22 16:47:40|6874|6873|6875|6873|6875|6874|6873|6872|2961
1626972470000|2021-07-22 16:47:50||6874||6873||6874||6873|245
1626972490000|2021-07-22 16:48:10|6876|6874|6874|6873|6876|6875|6874|6873|797
1626972510000|2021-07-22 16:48:30|6875|6874|6875|6873|6875|6874|6874|6873|950
1626972520000|2021-07-22 16:48:40|||||||||100
1626972530000|2021-07-22 16:48:50|6874||6874||6874||6874||200
1626972540000|2021-07-22 16:49:00|6875||6875||6875||6875||0
1626972560000|2021-07-22 16:49:20|6873|6872|6873|6872|6873|6872|6873|6872|100
1626972570000|2021-07-22 16:49:30|6872|6871|6872|6870|6872|6871|6872|6870|700
1626972580000|2021-07-22 16:49:40|6870|6869|6871|6869|6871|6869|6870|6869|200
1626972590000|2021-07-22 16:49:50|6870||6871||6871||6870||457
1626972600000|2021-07-22 16:50:00|6872|6870|6872|6870|6872|6871|6871|6870|500
1626972610000|2021-07-22 16:50:10|6871|6871|6872|6870|6872|6871|6871|6870|200
1626972620000|2021-07-22 16:50:20|6873|6871|6872|6871|6873|6872|6872|6871|300
1626972630000|2021-07-22 16:50:30|6873|6872|6872|6871|6873|6872|6871|6870|900
1626972640000|2021-07-22 16:50:40||6870||6870||6870||6870|0
1626972660000|2021-07-22 16:51:00|6873|6872|6874|6873|6874|6873|6873|6872|300
1626972690000|2021-07-22 16:51:30|6875|6874|6874|6873|6875|6874|6874|6873|100
1626972730000|2021-07-22 16:52:10|6872|6871|6872|6871|6872|6871|6872|6871|0
1626972740000|2021-07-22 16:52:20|6871|6870|6871|6870|6871|6870|6871|6870|322
1626972750000|2021-07-22 16:52:30|6872|6871|6872|6871|6872|6871|6871|6871|1100
1626972760000|2021-07-22 16:52:40|||||||||300
1626972770000|2021-07-22 16:52:50|||||||||300
1626972780000|2021-07-22 16:53:00|6871|6870|6872|6870|6872|6871|6871|6870|700
1626972790000|2021-07-22 16:53:10|6871||6871||6871||6871||500
1626972800000|2021-07-22 16:53:20|6872|6871|6872|6871|6872|6871|6872|6871|700
1626972810000|2021-07-22 16:53:30|6871|6870|6872|6871|6872|6871|6871|6870|600
1626972820000|2021-07-22 16:53:40|6871||6871||6871||6871||500
1626972840000|2021-07-22 16:54:00|6872|6870|6871|6870|6872|6871|6871|6870|1070
1626972860000|2021-07-22 16:54:20|6873|6872|6872|6871|6873|6872|6872|6871|500
1626972870000|2021-07-22 16:54:30|6873||6873||6873||6873||100
1626972880000|2021-07-22 16:54:40|6872|6872|6872|6871|6873|6872|6872|6871|200
1626972890000|2021-07-22 16:54:50|6873||6873||6873||6873||0
1626972910000|2021-07-22 16:55:10||6872||6872||6872||6872|0
1626972920000|2021-07-22 16:55:20|6874||6874||6874||6874||0
1626972950000|2021-07-22 16:55:50|6873||6873||6873||6873||600
1626972970000|2021-07-22 16:56:10|6872|6871|6875|6873|6875|6874|6872|6871|1612
1626972990000|2021-07-22 16:56:30|6876|6874|6875|6874|6876|6875|6875|6874|100
1626973000000|2021-07-22 16:56:40|6876|6875|6876|6874|6876|6875|6876|6874|0
1626973010000|2021-07-22 16:56:50|||||||||204
1626973020000|2021-07-22 16:57:00|6875|6875|6873|6872|6875|6875|6873|6872|200
1626973050000|2021-07-22 16:57:30|||||||||400
1626973060000|2021-07-22 16:57:40|6874|6873|6875|6873|6875|6873|6874|6873|435
1626973100000|2021-07-22 16:58:20|6874|6874|6874|6873|6874|6874|6874|6873|200
1626973120000|2021-07-22 16:58:40|6875|6874|6874|6873|6875|6874|6874|6873|0
1626973160000|2021-07-22 16:59:20|6875|6874|6875|6874|6875|6874|6874|6873|300
1626973190000|2021-07-22 16:59:50|6874|6873|6874|6873|6875|6873|6874|6873|443
1626973200000|2021-07-22 17:00:00|6875||6875||6875||6875||0
1626973210000|2021-07-22 17:00:10|6873|6872|6873|6872|6875|6873|6873|6872|500
1626973220000|2021-07-22 17:00:20|||||||||617
1626973230000|2021-07-22 17:00:30|6872|6871|6873|6871|6873|6872|6872|6871|0
1626973260000|2021-07-22 17:01:00|6871|6872|6873|6871|6874|6873|6871|6871|1114
1626973270000|2021-07-22 17:01:10|6874|6872|6874|6872|6874|6872|6874|6872|100
1626973290000|2021-07-22 17:01:30|6873||6873||6873||6873||0
1626973340000|2021-07-22 17:02:20|6872|6871|6873|6871|6873|6872|6872|6871|600
1626973380000|2021-07-22 17:03:00|6872|6872|6872|6871|6872|6872|6872|6871|400
1626973390000|2021-07-22 17:03:10|6871|6870|6872|6870|6872|6870|6871|6870|517
1626973400000|2021-07-22 17:03:20|6873|6871|6873|6871|6873|6872|6873|6871|2211
1626973410000|2021-07-22 17:03:30|||||||||100
1626973440000|2021-07-22 17:04:00|6872|6872|6872|6871|6872|6872|6871|6870|400
1626973450000|2021-07-22 17:04:10|6871|6870|6870|6869|6871|6870|6870|6869|100
1626973460000|2021-07-22 17:04:20|6869|6868|6869|6868|6869|6868|6869|6868|0
1626973470000|2021-07-22 17:04:30|6870||6869||6870||6869||0
1626973480000|2021-07-22 17:04:40|6870|6869|6870|6869|6870|6869|6869|6868|376
1626973490000|2021-07-22 17:04:50|6869|6868|6869|6867|6869|6868|6869|6867|300
1626973520000|2021-07-22 17:05:20|6868|6868|6868|6867|6868|6868|6868|6867|200
1626973530000|2021-07-22 17:05:30|6867|6866|6868|6867|6868|6867|6867|6866|1000
1626973540000|2021-07-22 17:05:40|6867|6866|6866|6864|6868|6867|6865|6864|1476
1626973550000|2021-07-22 17:05:50|6865||6865||6865||6865||100
1626973560000|2021-07-22 17:06:00|6866|6865|6866|6865|6867|6866|6866|6865|0
1626973570000|2021-07-22 17:06:10|6867||6867||6867||6867||627
1626973600000|2021-07-22 17:06:40|6868|6866|6869|6867|6869|6868|6868|6866|600
1626973640000|2021-07-22 17:07:20||6868||6867||6868||6867|0
1626973650000|2021-07-22 17:07:30|6870|6868|6870|6868|6870|6869|6869|6868|200
1626973660000|2021-07-22 17:07:40|||||||||100
1626973670000|2021-07-22 17:07:50|6869||6869||6869||6869||200
1626973680000|2021-07-22 17:08:00|6868|6867|6871|6870|6871|6870|6868|6867|2200
1626973710000|2021-07-22 17:08:30|6872|6871|6872|6871|6872|6871|6872|6871|200
1626973720000|2021-07-22 17:08:40|6871|6870|6871|6869|6871|6870|6870|6869|600
1626973760000|2021-07-22 17:09:20|6870|6870|6870|6869|6870|6870|6870|6869|100
1626973770000|2021-07-22 17:09:30|6869|6868|6869|6868|6869|6868|6869|6868|318
1626973820000|2021-07-22 17:10:20|6870|6869|6869|6868|6870|6869|6869|6868|200
1626973830000|2021-07-22 17:10:30|6870||6870||6870||6870||0
1626973840000|2021-07-22 17:10:40|6869|6867|6867|6866|6869|6867|6867|6866|3310
1626973850000|2021-07-22 17:10:50|||||||||225
1626973860000|2021-07-22 17:11:00|6868|6867|6868|6866|6868|6867|6868|6866|305
1626973880000|2021-07-22 17:11:20|6869|6867|6869|6868|6869|6868|6869|6867|245
1626973890000|2021-07-22 17:11:30||6867||6867||6867||6867|0
1626973900000|2021-07-22 17:11:40|6870|6868|6870|6868|6870|6868|6870|6868|100
1626973920000|2021-07-22 17:12:00||6869||6869||6869||6869|600
1626973930000|2021-07-22 17:12:10|||||||||100
1626973980000|2021-07-22 17:13:00|6871|6870|6870|6869|6871|6870|6870|6869|300
1626974000000|2021-07-22 17:13:20|||||||||236
1626974020000|2021-07-22 17:13:40|6869|6868|6869|6868|6869|6868|6869|6868|100
1626974030000|2021-07-22 17:13:50|6870|6869|6870|6869|6870|6869|6870|6869|100
1626974040000|2021-07-22 17:14:00|6871||6871||6871||6871||100
1626974050000|2021-07-22 17:14:10|6872|6870|6872|6870|6872|6871|6871|6870|1342
1626974070000|2021-07-22 17:14:30|||||||||100
1626974120000|2021-07-22 17:15:20|6871||6871||6871||6871||0
1626974130000|2021-07-22 17:15:30|6870|6869|6870|6869|6871|6870|6870|6869|1184
1626974140000|2021-07-22 17:15:40|||||||||100
1626974150000|2021-07-22 17:15:50|6871|6870|6871|6869|6871|6870|6870|6869|100
1626974160000|2021-07-22 17:16:00|6870|6870|6870|6869|6871|6870|6870|6869|0
1626974170000|2021-07-22 17:16:10|6871||6871||6871||6871||0
1626974190000|2021-07-22 17:16:30|6870|6870|6870|6869|6871|6870|6870|6869|300
1626974210000|2021-07-22 17:16:50|6871|6870|6870|6869|6871|6870|6870|6869|400
1626974220000|2021-07-22 17:17:00|6871|6870|6871|6870|6871|6870|6871|6870|0
1626974230000|2021-07-22 17:17:10|6870|6869|6870|6869|6870|6869|6870|6869|0
1626974240000|2021-07-22 17:17:20|6869|6868|6868|6866|6869|6868|6868|6866|300
1626974260000|2021-07-22 17:17:40|||||||||100
1626974280000|2021-07-22 17:18:00||6867||6867||6867||6867|0
1626974290000|2021-07-22 17:18:10|||||||||100
1626974300000|2021-07-22 17:18:20|6869|6868|6869|6868|6869|6868|6869|6868|407
1626974310000|2021-07-22 17:18:30|6870|6869|6870|6869|6870|6869|6870|6869|0
1626974320000|2021-07-22 17:18:40|6869|6868|6869|6868|6870|6869|6869|6868|600
1626974340000|2021-07-22 17:19:00|6871|6869|6870|6869|6871|6870|6870|6869|200
1626974350000|2021-07-22 17:19:10|6871|6870|6871|6870|6871|6870|6871|6870|577
1626974360000|2021-07-22 17:19:20|6870|6869|6870|6869|6871|6870|6870|6869|700
1626974390000|2021-07-22 17:19:50|6869|6870|6870|6869|6870|6870|6869|6868|1300
1626974400000|2021-07-22 17:20:00|6869|6868|6869|6868|6870|6869|6869|6868|0
1626974410000|2021-07-22 17:20:10|||||||||200
1626974440000|2021-07-22 17:20:40|6870|6870|6870|6869|6870|6870|6870|6869|100
1626974450000|2021-07-22 17:20:50|6869|6868|6870|6868|6870|6868|6869|6868|0
1626974460000|2021-07-22 17:21:00|6871|6869|6870|6869|6871|6869|6870|6869|304
1626974470000|2021-07-22 17:21:10|6869|6868|6869|6868|6870|6869|6869|6868|0
1626974480000|2021-07-22 17:21:20|6868|6867|6868|6867|6868|6867|6867|6866|434
1626974520000|2021-07-22 17:22:00|||||||||449
1626974560000|2021-07-22 17:22:40|6867|6866|6867|6866|6867|6866|6867|6866|300
1626974570000|2021-07-22 17:22:50|6868|6867|6868|6866|6868|6867|6868|6866|0
1626974580000|2021-07-22 17:23:00|6867|6867|6867|6866|6868|6867|6867|6866|0
1626974590000|2021-07-22 17:23:10|6866|6865|6866|6865|6866|6865|6866|6865|585
1626974630000|2021-07-22 17:23:50|6867|6866|6868|6867|6868|6867|6867|6866|973
1626974660000|2021-07-22 17:24:20|6867|6866|6868|6866|6868|6866|6867|6866|600
1626974720000|2021-07-22 17:25:20|6867||6868||6868||6866||1300
1626974750000|2021-07-22 17:25:50|||||||||1000
1626974770000|2021-07-22 17:26:10|6867||6867||6867||6866||1500
1626974790000|2021-07-22 17:26:30|6868|6867|6868|6867|6868|6867|6868|6867|596
1626974800000|2021-07-22 17:26:40|6869|6868|6869|6868|6869|6868|6869|6868|100
1626974840000|2021-07-22 17:27:20|6868|6867|6868|6867|6868|6867|6868|6867|100
1626974850000|2021-07-22 17:27:30|6869|6868|6869|6868|6869|6868|6869|6868|100
1626974870000|2021-07-22 17:27:50|6868|6867|6869|6868|6869|6868|6868|6867|200
1626974890000|2021-07-22 17:28:10|6870|6869|6870|6868|6870|6869|6870|6868|100
1626974930000|2021-07-22 17:28:50|6869||6869||6869||6869||0
1626974940000|2021-07-22 17:29:00|6868|6867|6868|6866|6868|6867|6868|6866|600
1626974950000|2021-07-22 17:29:10|6867||6867||6867||6867||0
1626974960000|2021-07-22 17:29:20|||||||||100
1626974970000|2021-07-22 17:29:30|6866|6865|6866|6864|6866|6865|6865|6864|2327
1626975020000|2021-07-22 17:30:20|6865|6865|6866|6865|6866|6865|6865|6865|100
1626975030000|2021-07-22 17:30:30|6867|6866|6867|6866|6867|6866|6867|6866|231
1626975040000|2021-07-22 17:30:40|6866|6865|6866|6865|6866|6865|6866|6865|100
1626975060000|2021-07-22 17:31:00|6865|6864|6865|6864|6865|6864|6865|6864|0
1626975070000|2021-07-22 17:31:10|6866||6865||6866||6865||100
1626975080000|2021-07-22 17:31:20|||||||||300
1626975100000|2021-07-22 17:31:40|6866|6865|6865|6864|6866|6865|6864|6863|800
1626975140000|2021-07-22 17:32:20|6864|6863|6865|6863|6865|6863|6864|6863|100
1626975180000|2021-07-22 17:33:00|6864||6865||6865||6864||100
1626975200000|2021-07-22 17:33:20||6864||6864||6864||6864|0
1626975230000|2021-07-22 17:33:50||6863||6863||6863||6863|0
1626975260000|2021-07-22 17:34:20|6866|6864|6867|6866|6867|6866|6866|6864|2296
1626975280000|2021-07-22 17:34:40|||||||||352
1626975300000|2021-07-22 17:35:00|6868|6867|6869|6868|6869|6868|6868|6867|1000
1626975310000|2021-07-22 17:35:10|6870|6869|6869|6868|6870|6869|6869|6868|800
1626975330000|2021-07-22 17:35:30|6870||6870||6870||6870||0
1626975340000|2021-07-22 17:35:40|6871|6869|6870|6869|6871|6870|6870|6869|3612
1626975350000|2021-07-22 17:35:50|||||||||1000
1626975360000|2021-07-22 17:36:00|6871|6870|6872|6871|6872|6871|6871|6870|672
1626975370000|2021-07-22 17:36:10|||||||||500
1626975390000|2021-07-22 17:36:30|6871|6870|6871|6870|6872|6871|6871|6870|400
1626975420000|2021-07-22 17:37:00|6873|6871|6873|6872|6873|6872|6873|6871|0
1626975450000|2021-07-22 17:37:30|6874||6874||6874||6874||0
1626975480000|2021-07-22 17:38:00|6873|6871|6873|6871|6873|6872|6872|6871|800
1626975520000|2021-07-22 17:38:40|6872|6872|6872|6871|6872|6872|6872|6871|100
1626975530000|2021-07-22 17:38:50|6873|6872|6872|6871|6873|6872|6872|6871|376
1626975540000|2021-07-22 17:39:00|6873|6872|6873|6872|6873|6872|6872|6872|200
1626975550000|2021-07-22 17:39:10|6872|6871|6873|6872|6873|6872|6872|6871|200
1626975570000|2021-07-22 17:39:30|6874|6873|6876|6874|6876|6874|6874|6873|1804
1626975590000|2021-07-22 17:39:50|6875|6873|6874|6873|6875|6873|6874|6873|300
1626975620000|2021-07-22 17:40:20|6875|6874|6874|6873|6875|6874|6874|6873|200
1626975630000|2021-07-22 17:40:30|6875|6874|6874|6873|6875|6874|6873|6872|900
1626975640000|2021-07-22 17:40:40|6873|6872|6874|6873|6875|6873|6873|6872|400
1626975660000|2021-07-22 17:41:00|||||||||100
1626975670000|2021-07-22 17:41:10|6875||6875||6875||6875||0
1626975700000|2021-07-22 17:41:40|6874|6874|6874|6873|6874|6874|6874|6873|400
1626975710000|2021-07-22 17:41:50|||||||||414
1626975720000|2021-07-22 17:42:00|6873|6872|6873|6872|6873|6872|6873|6872|0
1626975730000|2021-07-22 17:42:10|6874|6873|6874|6872|6874|6873|6874|6872|0
1626975740000|2021-07-22 17:42:20||6873||6873||6873||6873|0
1626975750000|2021-07-22 17:42:30|6873|6872|6874|6873|6874|6873|6873|6872|925
1626975760000|2021-07-22 17:42:40|6873|6872|6873|6872|6873|6872|6873|6872|0
1626975770000|2021-07-22 17:42:50|6874|6873|6874|6872|6874|6873|6874|6872|0
1626975790000|2021-07-22 17:43:10|6875|6873|6874|6873|6875|6874|6874|6873|2800
1626975820000|2021-07-22 17:43:40|6873|6872|6873|6872|6873|6872|6873|6872|100
1626975830000|2021-07-22 17:43:50|6874|6873|6874|6873|6874|6873|6874|6873|700
1626975840000|2021-07-22 17:44:00|6875|6874|6875|6874|6875|6874|6875|6874|100
1626975850000|2021-07-22 17:44:10|6874|6873|6875|6873|6875|6873|6874|6873|900
1626975860000|2021-07-22 17:44:20|6874|6874|6874|6873|6874|6874|6874|6873|345
1626975880000|2021-07-22 17:44:40|6875|6874|6874|6873|6875|6874|6874|6873|500
1626975890000|2021-07-22 17:44:50|6875|6874|6875|6874|6875|6874|6875|6874|200
1626975900000|2021-07-22 17:45:00|6876|6875|6877|6876|6877|6876|6876|6875|200
1626975910000|2021-07-22 17:45:10|6878|6877|6878|6876|6878|6877|6876|6875|900
1626975930000|2021-07-22 17:45:30|6877|6875|6874|6872|6877|6875|6873|6872|1500
1626975950000|2021-07-22 17:45:50||6873||6873||6873||6873|0
1626975960000|2021-07-22 17:46:00|6873|6872|6874|6872|6874|6872|6873|6872|0
1626975970000|2021-07-22 17:46:10||6873||6873||6873||6873|0
1626975980000|2021-07-22 17:46:20|6873|6872|6873|6872|6874|6873|6873|6872|100
1626975990000|2021-07-22 17:46:30|6874|6873|6873|6872|6874|6873|6873|6872|0
1626976010000|2021-07-22 17:46:50|6872|6871|6872|6871|6872|6871|6872|6871|308
1626976080000|2021-07-22 17:48:00|||||||||600
1626976090000|2021-07-22 17:48:10|6873|6872|6874|6873|6874|6873|6873|6872|0
1626976110000|2021-07-22 17:48:30|6875|6874|6874|6873|6875|6874|6873|6872|300
1626976120000|2021-07-22 17:48:40|||||||||210
1626976140000|2021-07-22 17:49:00|6873|6872|6873|6872|6873|6872|6873|6872|200
1626976150000|2021-07-22 17:49:10|6874|6873|6873|6872|6874|6873|6873|6872|0
1626976160000|2021-07-22 17:49:20|6874||6874||6874||6873||100
1626976170000|2021-07-22 17:49:30|6873|6871|6872|6871|6873|6871|6872|6871|100
1626976180000|2021-07-22 17:49:40|6874|6873|6874|6873|6874|6873|6874|6873|0
1626976190000|2021-07-22 17:49:50|6873|6872|6874|6872|6874|6872|6873|6872|200
1626976200000|2021-07-22 17:50:00|6875|6873|6875|6874|6875|6874|6874|6873|603
1626976210000|2021-07-22 17:50:10|6874|6875|6874|6873|6874|6875|6874|6873|1200
1626976220000|2021-07-22 17:50:20|6873|6872|6874|6872|6874|6873|6873|6872|500
1626976250000|2021-07-22 17:50:50|6873|6871|6873|6871|6873|6871|6873|6871|0
1626976270000|2021-07-22 17:51:10|6872||6872||6872||6872||0
1626976280000|2021-07-22 17:51:20|6871|6870|6872|6870|6872|6870|6871|6870|100
1626976290000|2021-07-22 17:51:30|6871|6871|6872|6871|6872|6871|6871|6870|200
1626976300000|2021-07-22 17:51:40|||||||||145
1626976310000|2021-07-22 17:51:50|||||||||130
1626976360000|2021-07-22 17:52:40|6871|6870|6871|6870|6872|6871|6871|6870|1000
1626976370000|2021-07-22 17:52:50|||||||||159
1626976440000|2021-07-22 17:54:00|6872|6871|6872|6871|6872|6871|6872|6871|0
1626976460000|2021-07-22 17:54:20|6873||6872||6873||6872||227
1626976470000|2021-07-22 17:54:30|6873||6872||6873||6872||118
1626976480000|2021-07-22 17:54:40|6873|6872|6872|6871|6873|6872|6872|6871|500
1626976500000|2021-07-22 17:55:00|6873|6872|6873|6872|6873|6872|6873|6872|600
1626976510000|2021-07-22 17:55:10|6872|6871|6873|6871|6873|6871|6872|6871|327
1626976550000|2021-07-22 17:55:50|||||||||500
1626976560000|2021-07-22 17:56:00|6872|6870|6872|6870|6872|6871|6871|6870|400
1626976600000|2021-07-22 17:56:40|6871|6871|6872|6871|6872|6871|6871|6871|1107
1626976610000|2021-07-22 17:56:50|6873|6872|6872|6871|6873|6872|6872|6871|600
1626976630000|2021-07-22 17:57:10|6871|6870|6872|6871|6872|6871|6871|6870|200
1626976660000|2021-07-22 17:57:40|6873|6872|6873|6872|6873|6872|6873|6872|0
1626976670000|2021-07-22 17:57:50|6872|6871|6872|6870|6872|6871|6872|6870|200
1626976690000|2021-07-22 17:58:10|6871|6869|6871|6870|6871|6870|6870|6869|600
1626976770000|2021-07-22 17:59:30|6872|6871|6872|6871|6872|6871|6872|6871|313
1626976780000|2021-07-22 17:59:40|6873|6872|6873|6872|6873|6872|6872|6872|0
1626976790000|2021-07-22 17:59:50|6872|6871|6872|6871|6872|6871|6872|6871|0
1626976800000|2021-07-22 18:00:00|||||||||100
1626976810000|2021-07-22 18:00:10|6873|6872|6873|6872|6874|6873|6873|6872|3417
1626976860000|2021-07-22 18:01:00|6874|6873|6874|6873|6875|6874|6874|6873|939
1626976880000|2021-07-22 18:01:20|6875||6875||6875||6875||1736
1626976900000|2021-07-22 18:01:40|6874|6874|6874|6873|6874|6874|6874|6873|0
1626976910000|2021-07-22 18:01:50|6875|6874|6875|6873|6875|6874|6874|6873|100
1626976930000|2021-07-22 18:02:10|6874|6874|6874|6873|6875|6874|6874|6873|800
1626976940000|2021-07-22 18:02:20|6875|6874|6875|6874|6875|6874|6875|6874|100
1626976950000|2021-07-22 18:02:30|6874|6873|6874|6873|6874|6873|6874|6873|0
1626976960000|2021-07-22 18:02:40|6873|6872|6873|6872|6873|6872|6873|6872|500
1626976970000|2021-07-22 18:02:50|6874|6873|6873|6872|6874|6873|6873|6872|256
1626976980000|2021-07-22 18:03:00|6874|6873|6874|6872|6874|6873|6874|6872|0
1626977020000|2021-07-22 18:03:40|6873||6873||6873||6873||300
1626977030000|2021-07-22 18:03:50|||||||||565
1626977040000|2021-07-22 18:04:00|||||||||200
1626977070000|2021-07-22 18:04:30|6872|6871|6872|6871|6872|6871|6872|6871|200
1626977100000|2021-07-22 18:05:00|6873|6872|6871|6870|6873|6872|6871|6870|694
1626977110000|2021-07-22 18:05:10|6872|6871|6872|6870|6872|6871|6872|6870|310
1626977120000|2021-07-22 18:05:20|6871||6871||6871||6871||0
1626977130000|2021-07-22 18:05:30|6870|6869|6870|6869|6870|6869|6870|6869|300
1626977150000|2021-07-22 18:05:50||6868||6868||6868||6868|0
1626977160000|2021-07-22 18:06:00|||||||||240
1626977170000|2021-07-22 18:06:10||6869||6869||6869||6869|1100
1626977180000|2021-07-22 18:06:20|6871|6870|6871|6870|6871|6870|6870|6869|480
1626977190000|2021-07-22 18:06:30|6872|6871|6871|6870|6872|6871|6871|6870|694
1626977220000|2021-07-22 18:07:00|6872|6871|6874|6873|6874|6873|6872|6871|1000
1626977230000|2021-07-22 18:07:10|6873|6872|6874|6872|6874|6872|6873|6872|100
1626977250000|2021-07-22 18:07:30|6875|6873|6874|6873|6875|6874|6874|6873|2200
1626977280000|2021-07-22 18:08:00|6876|6875|6875|6874|6876|6875|6875|6874|0
1626977300000|2021-07-22 18:08:20|6876|6875|6876|6875|6876|6875|6876|6875|300
1626977320000|2021-07-22 18:08:40|6874|6874|6875|6874|6875|6874|6874|6873|300
1626977330000|2021-07-22 18:08:50|6874|6871|6872|6870|6874|6871|6870|6869|1900
1626977340000|2021-07-22 18:09:00|6873|6871|6873|6871|6873|6872|6873|6871|300
1626977350000|2021-07-22 18:09:10||6872||6872||6872||6872|288
1626977380000|2021-07-22 18:09:40|6872|6871|6872|6871|6872|6871|6872|6871|461
1626977400000|2021-07-22 18:10:00|6873|6872|6873|6872|6873|6872|6873|6872|100
1626977430000|2021-07-22 18:10:30|6874|6873|6874|6873|6875|6874|6874|6873|600
1626977450000|2021-07-22 18:10:50|6875|6874|6875|6873|6875|6874|6875|6873|0
1626977470000|2021-07-22 18:11:10|6874|6872|6874|6873|6874|6873|6873|6872|731
1626977480000|2021-07-22 18:11:20|6875|6874|6875|6874|6875|6874|6875|6874|700
1626977500000|2021-07-22 18:11:40|||||||||100
1626977540000|2021-07-22 18:12:20|6874|6873|6874|6873|6874|6873|6874|6873|700
1626977550000|2021-07-22 18:12:30|6875|6874|6875|6874|6876|6875|6875|6874|300
1626977570000|2021-07-22 18:12:50|||||||||100
1626977580000|2021-07-22 18:13:00|6876|6875|6875|6874|6876|6875|6875|6874|500
1626977590000|2021-07-22 18:13:10|6876|6875|6874|6873|6876|6875|6874|6873|4100
1626977600000|2021-07-22 18:13:20|||||||||270
1626977610000|2021-07-22 18:13:30|6873|6872|6873|6872|6873|6872|6873|6872|1400
1626977620000|2021-07-22 18:13:40|6872|6871|6873|6872|6873|6872|6872|6871|3790
1626977640000|2021-07-22 18:14:00|6872|6871|6872|6871|6872|6871|6872|6871|145
1626977670000|2021-07-22 18:14:30|6873|6872|6873|6872|6873|6872|6873|6872|0
1626977680000|2021-07-22 18:14:40|||||||||200
1626977690000|2021-07-22 18:14:50|6874|6873|6874|6873|6874|6873|6874|6873|200
1626977700000|2021-07-22 18:15:00|6873|6872|6873|6872|6873|6872|6873|6872|100
1626977710000|2021-07-22 18:15:10|6874|6873|6874|6873|6874|6873|6874|6873|100
1626977720000|2021-07-22 18:15:20|6875|6874|6875|6874|6876|6875|6874|6874|2200
1626977760000|2021-07-22 18:16:00|6874|6873|6874|6873|6874|6873|6874|6873|100
1626977770000|2021-07-22 18:16:10|||||||||100
1626977800000|2021-07-22 18:16:40|6873|6872|6872|6871|6873|6872|6872|6871|500
1626977810000|2021-07-22 18:16:50|6873|6872|6872|6871|6873|6872|6872|6871|400
1626977820000|2021-07-22 18:17:00|6871||6872||6872||6871||796
1626977880000|2021-07-22 18:18:00|||||||||506
1626977890000|2021-07-22 18:18:10|||||||||100
1626977900000|2021-07-22 18:18:20|6871|6870|6871|6870|6871|6870|6871|6870|100
1626977940000|2021-07-22 18:19:00|6870|6869|6870|6869|6870|6869|6870|6869|1020
1626977960000|2021-07-22 18:19:20|6871|6870|6871|6870|6871|6870|6871|6870|470
1626977980000|2021-07-22 18:19:40|||||||||600
1626977990000|2021-07-22 18:19:50|||||||||100
1626978000000|2021-07-22 18:20:00|6870|6869|6870|6869|6871|6870|6870|6869|1517
1626978010000|2021-07-22 18:20:10|6869|6868|6869|6868|6869|6868|6869|6868|200
1626978020000|2021-07-22 18:20:20|6870|6869|6869|6868|6870|6869|6869|6868|0
1626978030000|2021-07-22 18:20:30|6870|6869|6870|6869|6870|6869|6870|6869|100
1626978040000|2021-07-22 18:20:40|6869|6868|6869|6868|6869|6868|6869|6868|100
1626978050000|2021-07-22 18:20:50|6870|6869|6870|6869|6870|6869|6870|6869|0
1626978060000|2021-07-22 18:21:00|||||||||300
1626978070000|2021-07-22 18:21:10|6869|6868|6870|6869|6870|6869|6869|6868|500
1626978090000|2021-07-22 18:21:30|6871|6870|6874|6873|6876|6875|6871|6870|34763
1626978100000|2021-07-22 18:21:40|6873|6872|6875|6874|6875|6874|6873|6872|1063
1626978110000|2021-07-22 18:21:50|6876|6875|6876|6875|6876|6875|6875|6874|300
1626978120000|2021-07-22 18:22:00|6877|6876|6876|6875|6877|6876|6876|6875|2100
1626978140000|2021-07-22 18:22:20|6877|6876|6876|6875|6877|6876|6876|6875|1740
1626978150000|2021-07-22 18:22:30|6875||6875||6875||6875||300
1626978160000|2021-07-22 18:22:40|6876||6876||6877||6876||300
1626978170000|2021-07-22 18:22:50|6875|6874|6875|6874|6875|6874|6875|6874|200
1626978180000|2021-07-22 18:23:00|6876|6875|6876|6875|6876|6875|6875|6874|216
1626978190000|2021-07-22 18:23:10|6875|6874|6876|6875|6876|6875|6875|6874|0
1626978200000|2021-07-22 18:23:20|6875|6874|6875|6874|6876|6875|6875|6874|1531
1626978210000|2021-07-22 18:23:30|6874|6873|6874|6873|6874|6873|6874|6873|0
1626978220000|2021-07-22 18:23:40|6875|6874|6876|6874|6876|6874|6875|6874|285
1626978240000|2021-07-22 18:24:00|6877|6875|6878|6877|6878|6877|6877|6875|350
1626978250000|2021-07-22 18:24:10|6877|6876|6878|6877|6878|6877|6877|6876|550
1626978260000|2021-07-22 18:24:20|6879|6878|6879|6878|6879|6878|6879|6878|800
1626978270000|2021-07-22 18:24:30|6878|6877|6879|6878|6879|6878|6878|6877|1303
1626978290000|2021-07-22 18:24:50|6880|6879|6880|6879|6880|6879|6880|6879|2700
1626978300000|2021-07-22 18:25:00|6879|6878|6880|6878|6880|6878|6879|6878|700
1626978330000|2021-07-22 18:25:30||6879||6879||6879||6879|0
1626978340000|2021-07-22 18:25:40|6881|6880|6880|6879|6881|6880|6880|6879|658
1626978350000|2021-07-22 18:25:50|6879|6878|6879|6878|6879|6879|6879|6878|900
1626978360000|2021-07-22 18:26:00|6878|6877|6878|6877|6878|6877|6878|6877|400
1626978380000|2021-07-22 18:26:20|6879|6878|6879|6878|6880|6879|6879|6878|1326
1626978390000|2021-07-22 18:26:30|6878|6877|6879|6878|6879|6878|6878|6877|1000
1626978400000|2021-07-22 18:26:40|6878|6877|6878|6877|6879|6879|6878|6877|820
1626978420000|2021-07-22 18:27:00|6879|6878|6879|6878|6880|6879|6879|6878|201
1626978430000|2021-07-22 18:27:10|6878|6877|6877|6876|6878|6877|6877|6876|900
1626978440000|2021-07-22 18:27:20|6878||6878||6878||6878||0
1626978480000|2021-07-22 18:28:00|6877|6877|6877|6876|6878|6877|6877|6876|3088
1626978490000|2021-07-22 18:28:10|6878|6877|6878|6877|6878|6877|6878|6877|319
1626978510000|2021-07-22 18:28:30|6877|6876|6878|6876|6878|6876|6877|6876|455
1626978550000|2021-07-22 18:29:10|6877||6877||6877||6877||100
1626978560000|2021-07-22 18:29:20|||||||||100
1626978570000|2021-07-22 18:29:30|6876|6875|6876|6874|6876|6875|6875|6874|2151
1626978580000|2021-07-22 18:29:40||6875||6875||6875||6875|100
1626978600000|2021-07-22 18:30:00|6875|6874|6875|6874|6875|6874|6875|6874|100
1626978610000|2021-07-22 18:30:10|||||||||200
1626978630000|2021-07-22 18:30:30|6874|6873|6873|6872|6874|6873|6872|6871|1300
1626978640000|2021-07-22 18:30:40|6872|6871|6873|6871|6873|6872|6872|6871|100
1626978660000|2021-07-22 18:31:00||6872||6872||6872||6872|2300
1626978680000|2021-07-22 18:31:20|6874|6873|6874|6873|6874|6873|6874|6873|0
1626978690000|2021-07-22 18:31:30|6873|6872|6874|6873|6874|6873|6873|6872|193
1626978700000|2021-07-22 18:31:40||6872||6872||6872||6872|0
1626978710000|2021-07-22 18:31:50||6873||6873||6873||6873|200
1626978720000|2021-07-22 18:32:00|6875||6875||6875||6875||200
1626978730000|2021-07-22 18:32:10|6874|6874|6875|6874|6875|6874|6874|6874|100
1626978760000|2021-07-22 18:32:40|6874|6873|6875|6873|6875|6874|6874|6873|100
1626978770000|2021-07-22 18:32:50|6874|6874|6875|6874|6875|6874|6874|6874|584
1626978780000|2021-07-22 18:33:00|||||||||105
1626978790000|2021-07-22 18:33:10|6876|6875|6876|6875|6876|6875|6876|6875|822
1626978800000|2021-07-22 18:33:20|6877|6876|6876|6875|6877|6876|6876|6875|1000
1626978810000|2021-07-22 18:33:30|6875|6874|6875|6874|6876|6875|6875|6874|300
1626978820000|2021-07-22 18:33:40|6876|6875|6876|6874|6876|6875|6875|6874|300
1626978850000|2021-07-22 18:34:10|6875|6875|6876|6875|6876|6875|6875|6875|376
1626978870000|2021-07-22 18:34:30||6874||6874||6874||6874|0
1626978880000|2021-07-22 18:34:40|6875|6873|6874|6873|6875|6873|6874|6873|300
1626978890000|2021-07-22 18:34:50|6873|6872|6874|6872|6874|6873|6873|6872|400
1626978900000|2021-07-22 18:35:00|6873|6873|6873|6872|6874|6873|6873|6872|300
1626978910000|2021-07-22 18:35:10|6874||6873||6874||6873||300
1626978920000|2021-07-22 18:35:20|6874||6873||6874||6873||0
1626978930000|2021-07-22 18:35:30|||||||||200
1626978960000|2021-07-22 18:36:00|6875|6874|6876|6874|6876|6875|6875|6873|400
1626978990000|2021-07-22 18:36:30|||||||||100
1626979000000|2021-07-22 18:36:40|6875|6873|6874|6873|6875|6873|6874|6873|100
1626979010000|2021-07-22 18:36:50|6873|6872|6874|6873|6874|6873|6873|6872|800
1626979030000|2021-07-22 18:37:10|6875||6875||6875||6875||0
1626979070000|2021-07-22 18:37:50|6874|6874|6874|6873|6875|6874|6874|6873|1100
1626979080000|2021-07-22 18:38:00|||||||||100
1626979090000|2021-07-22 18:38:10|6873|6872|6874|6873|6874|6873|6873|6872|530
1626979100000|2021-07-22 18:38:20|||||||||100
1626979110000|2021-07-22 18:38:30|6873|6872|6874|6873|6874|6873|6873|6872|200
1626979120000|2021-07-22 18:38:40|6873|6872|6874|6873|6874|6873|6873|6872|100
1626979140000|2021-07-22 18:39:00|6873|6872|6874|6873|6874|6873|6873|6872|300
1626979160000|2021-07-22 18:39:20|6875|6874|6875|6874|6876|6875|6875|6874|400
1626979170000|2021-07-22 18:39:30|6874|6873|6875|6873|6875|6873|6874|6873|0
1626979210000|2021-07-22 18:40:10|6874||6874||6874||6874||100
1626979220000|2021-07-22 18:40:20|6873|6872|6873|6872|6873|6872|6873|6872|400
1626979240000|2021-07-22 18:40:40|6872|6871|6873|6872|6873|6872|6872|6871|1400
1626979280000|2021-07-22 18:41:20|6874|6873|6874|6873|6874|6873|6874|6873|700
1626979300000|2021-07-22 18:41:40|||||||||100
1626979310000|2021-07-22 18:41:50|6873|6872|6873|6872|6873|6872|6873|6872|200
1626979330000|2021-07-22 18:42:10|6874|6873|6874|6872|6874|6873|6874|6872|493
1626979340000|2021-07-22 18:42:20|||||||||515
1626979360000|2021-07-22 18:42:40|6873||6873||6873||6873||8098
1626979380000|2021-07-22 18:43:00|6874|6873|6874|6872|6874|6873|6873|6872|0
1626979390000|2021-07-22 18:43:10|6873||6873||6873||6873||100
1626979400000|2021-07-22 18:43:20|6872|6871|6873|6871|6873|6871|6872|6871|300
1626979410000|2021-07-22 18:43:30||6872||6872||6872||6871|600
1626979420000|2021-07-22 18:43:40|6874|6873|6873|6872|6875|6874|6873|6872|2658
1626979430000|2021-07-22 18:43:50|6874||6874||6874||6874||0
1626979460000|2021-07-22 18:44:20||6873||6873||6873||6873|0
1626979470000|2021-07-22 18:44:30|6875|6874|6875|6874|6875|6874|6875|6873|407
1626979480000|2021-07-22 18:44:40|6876|6875|6876|6875|6876|6875|6876|6875|200
1626979490000|2021-07-22 18:44:50||6874||6874||6874||6874|0
1626979530000|2021-07-22 18:45:30|6877|6875|6876|6875|6877|6876|6876|6875|200
1626979550000|2021-07-22 18:45:50|6875|6874|6875|6874|6875|6874|6875|6874|1071
1626979580000|2021-07-22 18:46:20|6874|6873|6873|6872|6874|6874|6873|6872|100
1626979600000|2021-07-22 18:46:40|6874|6873|6874|6872|6874|6873|6874|6872|0
1626979610000|2021-07-22 18:46:50|6873|6873|6874|6872|6874|6873|6873|6872|0
1626979620000|2021-07-22 18:47:00|6873|6873|6874|6873|6874|6873|6873|6873|100
1626979630000|2021-07-22 18:47:10|6873|6872|6874|6873|6874|6873|6873|6872|100
1626979640000|2021-07-22 18:47:20|||||||||100
1626979650000|2021-07-22 18:47:30||6872||6872||6872||6872|0
1626979660000|2021-07-22 18:47:40|6873||6873||6873||6873||0
1626979670000|2021-07-22 18:47:50|6874||6873||6874||6873||0
1626979710000|2021-07-22 18:48:30|6874|6873|6874|6873|6874|6873|6874|6873|842
1626979720000|2021-07-22 18:48:40|6873|6872|6873|6872|6874|6873|6873|6872|1656
1626979730000|2021-07-22 18:48:50|6874|6873|6873|6872|6874|6873|6873|6872|0
1626979740000|2021-07-22 18:49:00|6874|6873|6874|6872|6874|6873|6873|6872|300
1626979760000|2021-07-22 18:49:20||6873||6872||6873||6872|252
1626979770000|2021-07-22 18:49:30|6873|6873|6874|6873|6874|6873|6873|6873|372
1626979780000|2021-07-22 18:49:40|6873|6872|6873|6872|6873|6872|6873|6872|400
1626979800000|2021-07-22 18:50:00|6874|6873|6875|6874|6875|6874|6874|6873|1905
1626979810000|2021-07-22 18:50:10|6876|6875|6875|6874|6876|6875|6875|6874|1977
1626979820000|2021-07-22 18:50:20|6876|6875|6875|6874|6876|6875|6875|6874|100
1626979850000|2021-07-22 18:50:50|6874|6873|6874|6873|6874|6873|6874|6873|600
1626979860000|2021-07-22 18:51:00|6875|6874|6875|6874|6875|6874|6875|6874|321
1626979870000|2021-07-22 18:51:10|6876|6875|6876|6874|6876|6875|6875|6874|2522
1626979880000|2021-07-22 18:51:20|6875|6875|6875|6874|6875|6875|6875|6874|700
1626979890000|2021-07-22 18:51:30|6876|6873|6875|6874|6876|6874|6874|6873|500
1626979900000|2021-07-22 18:51:40|6874|6873|6875|6873|6875|6874|6874|6873|0
1626979910000|2021-07-22 18:51:50|6874||6874||6874||6874||1000
1626979930000|2021-07-22 18:52:10|||||||||470
1626979960000|2021-07-22 18:52:40|6873|6872|6872|6871|6873|6872|6872|6871|1163
1626979980000|2021-07-22 18:53:00|6873|6872|6873|6872|6873|6872|6873|6872|1020
1626979990000|2021-07-22 18:53:10|6872|6871|6872|6871|6872|6871|6872|6871|640
1626980000000|2021-07-22 18:53:20|6873|6872|6872|6871|6873|6872|6872|6871|200
1626980020000|2021-07-22 18:53:40|6873|6872|6873|6872|6873|6872|6873|6872|100
1626980030000|2021-07-22 18:53:50|6874|6873|6874|6873|6874|6873|6874|6873|100
1626980040000|2021-07-22 18:54:00|6873|6872|6872|6871|6873|6872|6872|6871|462
1626980070000|2021-07-22 18:54:30|6871|6870|6871|6870|6871|6870|6871|6870|100
1626980100000|2021-07-22 18:55:00|6870|6869|6870|6869|6871|6870|6870|6869|400
1626980120000|2021-07-22 18:55:20|6871|6870|6872|6871|6872|6871|6871|6870|2600
1626980130000|2021-07-22 18:55:30|6871|6870|6871|6870|6871|6870|6871|6870|200
1626980140000|2021-07-22 18:55:40|6872|6871|6871|6870|6872|6871|6871|6870|782
1626980150000|2021-07-22 18:55:50|||||||||1000
1626980160000|2021-07-22 18:56:00|6870|6869|6870|6869|6870|6869|6870|6869|200
1626980170000|2021-07-22 18:56:10|6871|6870|6871|6870|6871|6870|6871|6870|0
1626980180000|2021-07-22 18:56:20|6870|6869|6870|6869|6870|6870|6870|6869|400
1626980190000|2021-07-22 18:56:30|6871|6870|6871|6869|6871|6870|6870|6869|100
1626980200000|2021-07-22 18:56:40|||||||||1108
1626980210000|2021-07-22 18:56:50|6870|6870|6871|6870|6871|6870|6870|6870|500
1626980230000|2021-07-22 18:57:10|6870|6869|6871|6870|6871|6870|6870|6869|600
1626980240000|2021-07-22 18:57:20|6870|6869|6872|6871|6872|6871|6870|6869|600
1626980250000|2021-07-22 18:57:30|6873|6872|6873|6872|6873|6872|6872|6871|400
1626980260000|2021-07-22 18:57:40|6872|6871|6872|6871|6872|6871|6872|6871|6500
1626980270000|2021-07-22 18:57:50||6870||6870||6870||6870|0
1626980280000|2021-07-22 18:58:00|6873|6871|6873|6871|6873|6872|6873|6871|243
1626980290000|2021-07-22 18:58:10|||||||||1000
1626980300000|2021-07-22 18:58:20|6872|6872|6873|6871|6873|6872|6872|6871|0
1626980310000|2021-07-22 18:58:30|||||||||100
1626980320000|2021-07-22 18:58:40|||||||||873
1626980340000|2021-07-22 18:59:00|6874|6872|6872|6870|6874|6873|6871|6870|2786
1626980360000|2021-07-22 18:59:20|6871|6871|6871|6870|6871|6871|6871|6870|0
1626980380000|2021-07-22 18:59:40|6870|6869|6871|6869|6871|6870|6870|6869|100
1626980410000|2021-07-22 19:00:10|6870||6871||6871||6870||0
1626980420000|2021-07-22 19:00:20|6870|6870|6870|6869|6870|6870|6870|6869|400
1626980440000|2021-07-22 19:00:40|6869|6868|6870|6869|6870|6869|6869|6868|200
1626980460000|2021-07-22 19:01:00|6869|6868|6869|6868|6870|6869|6869|6868|100
1626980470000|2021-07-22 19:01:10|6870|6869|6870|6869|6870|6869|6870|6869|400
1626980480000|2021-07-22 19:01:20|6869|6868|6869|6868|6869|6868|6869|6868|1300
1626980490000|2021-07-22 19:01:30|||||||||100
1626980500000|2021-07-22 19:01:40|||||||||100
1626980510000|2021-07-22 19:01:50|||||||||1300
1626980520000|2021-07-22 19:02:00|6870|6869|6870|6869|6870|6869|6870|6869|613
1626980530000|2021-07-22 19:02:10||6868||6868||6868||6868|0
1626980540000|2021-07-22 19:02:20|6871|6869|6871|6870|6871|6870|6871|6869|200
1626980570000|2021-07-22 19:02:50|6872||6872||6872||6872||114
1626980590000|2021-07-22 19:03:10|6871||6871||6871||6871||0
1626980600000|2021-07-22 19:03:20|6870|6869|6871|6869|6871|6869|6870|6869|300
1626980660000|2021-07-22 19:04:20|6870||6870||6870||6870||310
1626980670000|2021-07-22 19:04:30|6869|6868|6870|6869|6870|6869|6869|6868|899
1626980710000|2021-07-22 19:05:10|6869|6868|6869|6868|6869|6868|6868|6867|500
1626980730000|2021-07-22 19:05:30|6868|6867|6868|6867|6868|6867|6868|6867|300
1626980740000|2021-07-22 19:05:40|6867|6866|6867|6866|6867|6866|6867|6866|200
1626980770000|2021-07-22 19:06:10|6866|6865|6866|6865|6867|6866|6865|6864|1200
1626980790000|2021-07-22 19:06:30|||||||||325
1626980800000|2021-07-22 19:06:40|||||||||225
1626980820000|2021-07-22 19:07:00|6865|6864|6866|6865|6866|6865|6865|6864|800
1626980830000|2021-07-22 19:07:10|||||||||200
1626980860000|2021-07-22 19:07:40|6865|6864|6864|6863|6865|6864|6864|6863|900
1626980890000|2021-07-22 19:08:10|||||||||400
1626980900000|2021-07-22 19:08:20|||||||||171
1626980910000|2021-07-22 19:08:30|||||||||200
1626980930000|2021-07-22 19:08:50|6863|6862|6864|6863|6864|6863|6863|6862|300
1626980940000|2021-07-22 19:09:00|6865|6864|6865|6864|6865|6864|6865|6864|470
1626980960000|2021-07-22 19:09:20|6866|6865|6866|6865|6866|6865|6866|6865|200
1626980970000|2021-07-22 19:09:30|6865|6864|6866|6865|6866|6865|6865|6864|100
1626981000000|2021-07-22 19:10:00|6865|6864|6865|6864|6865|6864|6865|6864|431
1626981010000|2021-07-22 19:10:10|6866|6865|6866|6865|6866|6865|6866|6864|0
1626981020000|2021-07-22 19:10:20|6867|6866|6867|6866|6868|6867|6867|6866|802
1626981030000|2021-07-22 19:10:30|6868|6867|6867|6866|6868|6867|6867|6866|100
1626981040000|2021-07-22 19:10:40|6868|6867|6867|6866|6868|6867|6867|6866|800
1626981050000|2021-07-22 19:10:50|6868|6867|6867|6866|6868|6867|6867|6866|600
1626981060000|2021-07-22 19:11:00|6866|6865|6867|6866|6867|6866|6866|6865|345
1626981090000|2021-07-22 19:11:30|6866|6865|6867|6866|6867|6866|6866|6865|900
1626981100000|2021-07-22 19:11:40|6868|6867|6868|6867|6868|6867|6868|6867|0
1626981110000|2021-07-22 19:11:50|6867|6866|6868|6867|6868|6867|6867|6866|0
1626981160000|2021-07-22 19:12:40|6869|6868|6869|6868|6869|6868|6869|6868|467
1626981170000|2021-07-22 19:12:50|6870|6869|6870|6869|6870|6869|6870|6869|2100
1626981180000|2021-07-22 19:13:00|6871|6870|6857|6855|6871|6870|6852|6850|115628
1626981190000|2021-07-22 19:13:10|6858|6857|6859|6858|6859|6858|6858|6857|1600
1626981200000|2021-07-22 19:13:20|6860|6859|6861|6859|6861|6860|6860|6859|1032
1626981210000|2021-07-22 19:13:30|6862|6860|6862|6861|6862|6861|6862|6860|245
1626981220000|2021-07-22 19:13:40|6863|6862|6865|6863|6865|6863|6862|6861|1400
1626981240000|2021-07-22 19:14:00|6864|6864|6866|6864|6867|6865|6864|6864|2664
1626981250000|2021-07-22 19:14:10|6865|6865|6865|6864|6865|6866|6863|6862|3658
1626981270000|2021-07-22 19:14:30|6864|6863|6864|6863|6865|6864|6863|6862|1500
1626981280000|2021-07-22 19:14:40|6865|6864|6866|6865|6866|6865|6865|6864|800
1626981290000|2021-07-22 19:14:50|6867|6866|6866|6865|6867|6866|6866|6865|1141
1626981300000|2021-07-22 19:15:00|||||||||809
1626981310000|2021-07-22 19:15:10|||||||||1100
1626981330000|2021-07-22 19:15:30|6867|6866|6867|6865|6867|6866|6867|6865|0
1626981340000|2021-07-22 19:15:40|6866||6866||6866||6866||0
1626981350000|2021-07-22 19:15:50|6865|6864|6866|6865|6866|6865|6865|6864|800
1626981390000|2021-07-22 19:16:30|||||||||150
1626981400000|2021-07-22 19:16:40|6865|6864|6865|6864|6865|6864|6865|6864|758
1626981410000|2021-07-22 19:16:50|6866|6865|6866|6865|6866|6865|6866|6865|200
1626981430000|2021-07-22 19:17:10|6865|6864|6865|6864|6865|6864|6865|6864|200
1626981490000|2021-07-22 19:18:10|||||||||400
1626981500000|2021-07-22 19:18:20|6866|6865|6865|6864|6866|6865|6865|6864|100
1626981510000|2021-07-22 19:18:30|6866||6866||6866||6866||0
1626981520000|2021-07-22 19:18:40|6867|6865|6867|6865|6867|6866|6866|6865|585
1626981530000|2021-07-22 19:18:50|||||||||395
1626981560000|2021-07-22 19:19:20|6866|6864|6866|6864|6866|6864|6865|6864|365
1626981580000|2021-07-22 19:19:40|6865||6865||6865||6865||0
1626981590000|2021-07-22 19:19:50|6864|6863|6864|6863|6864|6863|6864|6863|1492
1626981600000|2021-07-22 19:20:00|6863|6862|6864|6863|6864|6863|6863|6862|1666
1626981610000|2021-07-22 19:20:10|||||||||100
1626981680000|2021-07-22 19:21:20|6863|6862|6863|6862|6863|6863|6863|6862|1300
1626981700000|2021-07-22 19:21:40|||||||||100
1626981710000|2021-07-22 19:21:50|6864|6863|6864|6863|6864|6863|6863|6862|1037
1626981760000|2021-07-22 19:22:40|||||||||300
1626981770000|2021-07-22 19:22:50|||||||||345
1626981780000|2021-07-22 19:23:00|||||||||605
1626981800000|2021-07-22 19:23:20|6863|6862|6863|6861|6863|6862|6862|6861|1768
1626981810000|2021-07-22 19:23:30||6862||6862||6862||6862|0
1626981830000|2021-07-22 19:23:50|6862|6861|6862|6861|6862|6861|6862|6861|200
1626981860000|2021-07-22 19:24:20|||||||||100
1626981870000|2021-07-22 19:24:30|6863|6862|6863|6862|6863|6862|6863|6862|322
1626981890000|2021-07-22 19:24:50|6864|6863|6865|6864|6865|6864|6864|6863|1100
1626981920000|2021-07-22 19:25:20|||||||||100
1626981950000|2021-07-22 19:25:50|6864|6863|6863|6862|6864|6863|6863|6862|2130
1626981960000|2021-07-22 19:26:00|6864|6863|6864|6863|6864|6863|6864|6863|386
1626981970000|2021-07-22 19:26:10|6865|6864|6862|6861|6865|6864|6862|6861|1020
1626981990000|2021-07-22 19:26:30|6863||6862||6863||6862||0
1626982000000|2021-07-22 19:26:40|6863|6862|6862|6861|6863|6862|6862|6861|0
1626982010000|2021-07-22 19:26:50|6863|6862|6863|6862|6863|6862|6863|6862|100
1626982040000|2021-07-22 19:27:20|6862|6861|6862|6861|6862|6861|6862|6861|600
1626982050000|2021-07-22 19:27:30|||||||||237
1626982070000|2021-07-22 19:27:50|6861|6860|6862|6861|6862|6861|6861|6860|705
1626982090000|2021-07-22 19:28:10|6863|6862|6863|6862|6863|6862|6863|6862|536
1626982100000|2021-07-22 19:28:20|6864|6863|6863|6862|6864|6863|6863|6862|0
1626982110000|2021-07-22 19:28:30|6864|6863|6863|6862|6864|6863|6863|6862|0
1626982140000|2021-07-22 19:29:00|6862|6861|6861|6860|6862|6861|6861|6860|657
1626982160000|2021-07-22 19:29:20|6862|6861|6862|6861|6862|6861|6862|6861|0
1626982180000|2021-07-22 19:29:40|6861|6860|6861|6860|6861|6860|6861|6860|0
1626982190000|2021-07-22 19:29:50|6862|6861|6862|6861|6862|6861|6862|6861|100
1626982200000|2021-07-22 19:30:00|||||||||300
1626982220000|2021-07-22 19:30:20|6861|6860|6860|6859|6861|6860|6860|6859|2000
1626982230000|2021-07-22 19:30:30|6859|6858|6859|6858|6859|6858|6859|6858|800
1626982240000|2021-07-22 19:30:40|6860|6859|6860|6859|6860|6859|6860|6859|300
1626982250000|2021-07-22 19:30:50|6859|6858|6860|6859|6860|6859|6859|6858|200
1626982260000|2021-07-22 19:31:00|6861|6860|6862|6861|6862|6861|6861|6860|700
1626982270000|2021-07-22 19:31:10|6861|6860|6861|6860|6861|6860|6861|6860|200
1626982290000|2021-07-22 19:31:30|6860|6859|6860|6859|6860|6859|6860|6859|600
1626982310000|2021-07-22 19:31:50|||||||||200
1626982320000|2021-07-22 19:32:00|6861|6860|6861|6860|6861|6860|6860|6859|833
1626982330000|2021-07-22 19:32:10|6862|6861|6860|6859|6862|6861|6860|6859|245
1626982340000|2021-07-22 19:32:20|6861|6860|6861|6860|6861|6860|6860|6859|400
1626982350000|2021-07-22 19:32:30|6862|6861|6862|6860|6862|6861|6861|6860|400
1626982360000|2021-07-22 19:32:40|6861|6861|6861|6860|6861|6861|6861|6860|765
1626982380000|2021-07-22 19:33:00|6862|6861|6862|6861|6862|6861|6861|6860|400
1626982390000|2021-07-22 19:33:10|6861|6860|6861|6860|6861|6860|6861|6860|600
1626982400000|2021-07-22 19:33:20|6862|6861|6862|6861|6862|6861|6862|6861|400
1626982410000|2021-07-22 19:33:30|||||||||200
1626982430000|2021-07-22 19:33:50|6863|6862|6863|6862|6863|6862|6863|6862|0
1626982470000|2021-07-22 19:34:30|||||||||423
1626982510000|2021-07-22 19:35:10|||||||||100
1626982520000|2021-07-22 19:35:20|6864|6863|6862|6861|6864|6863|6862|6861|2418
1626982530000|2021-07-22 19:35:30|||||||||900
1626982550000|2021-07-22 19:35:50|6861|6860|6860|6859|6861|6860|6860|6859|5900
1626982560000|2021-07-22 19:36:00|6859|6858|6859|6858|6859|6858|6859|6858|300
1626982580000|2021-07-22 19:36:20|6858|6857|6858|6857|6858|6857|6858|6857|416
1626982590000|2021-07-22 19:36:30|||||||||100
1626982600000|2021-07-22 19:36:40|6859|6858|6859|6858|6859|6858|6859|6857|565
1626982630000|2021-07-22 19:37:10|6860|6859|6860|6859|6860|6859|6860|6859|0
1626982640000|2021-07-22 19:37:20|||||||||100
1626982650000|2021-07-22 19:37:30|||||||||200
1626982660000|2021-07-22 19:37:40|6862|6860|6862|6861|6862|6861|6861|6860|400
1626982670000|2021-07-22 19:37:50|6861|6860|6860|6859|6862|6861|6860|6859|2753
1626982680000|2021-07-22 19:38:00|6861|6860|6860|6859|6861|6860|6860|6859|200
1626982700000|2021-07-22 19:38:20|||||||||300
1626982710000|2021-07-22 19:38:30|6859|6858|6860|6858|6860|6859|6859|6858|800
1626982720000|2021-07-22 19:38:40|6861|6859|6861|6860|6861|6860|6861|6859|0
1626982730000|2021-07-22 19:38:50|6860|6859|6860|6859|6860|6859|6860|6859|200
1626982740000|2021-07-22 19:39:00|6861|6860|6861|6860|6861|6860|6861|6860|100
1626982760000|2021-07-22 19:39:20|6860|6859|6860|6859|6860|6859|6860|6859|292
1626982780000|2021-07-22 19:39:40|6861|6860|6861|6860|6861|6860|6861|6860|100
1626982810000|2021-07-22 19:40:10|||||||||922
1626982820000|2021-07-22 19:40:20|6860|6859|6860|6859|6861|6860|6860|6859|3436
1626982850000|2021-07-22 19:40:50|6861|6860|6861|6860|6861|6860|6861|6860|300
1626982860000|2021-07-22 19:41:00|6860|6859|6859|6858|6860|6859|6859|6858|600
1626982870000|2021-07-22 19:41:10|||||||||100
1626982880000|2021-07-22 19:41:20|6858|6857|6859|6858|6859|6858|6858|6857|1600
1626982900000|2021-07-22 19:41:40|6858|6857|6858|6857|6859|6858|6858|6857|1000
1626982910000|2021-07-22 19:41:50|||||||||260
1626982920000|2021-07-22 19:42:00|6859|6858|6859|6858|6859|6858|6859|6858|564
1626982930000|2021-07-22 19:42:10|6860|6859|6860|6859|6860|6859|6860|6859|200
1626982940000|2021-07-22 19:42:20|6861|6860|6860|6859|6861|6860|6860|6859|750
1626982950000|2021-07-22 19:42:30|6861|6860|6861|6860|6861|6860|6861|6860|400
1626982970000|2021-07-22 19:42:50|6860|6859|6861|6860|6861|6860|6860|6859|1988
1626982990000|2021-07-22 19:43:10|6860|6859|6860|6859|6860|6859|6860|6859|600
1626983010000|2021-07-22 19:43:30|||||||||1100
1626983020000|2021-07-22 19:43:40|6861|6860|6861|6860|6861|6860|6860|6859|2086
1626983060000|2021-07-22 19:44:20|6862|6861|6862|6861|6862|6861|6862|6861|300
1626983070000|2021-07-22 19:44:30|||||||||300
1626983090000|2021-07-22 19:44:50|||||||||662
1626983100000|2021-07-22 19:45:00|6861|6860|6861|6860|6861|6860|6861|6860|3383
1626983110000|2021-07-22 19:45:10|6862|6861|6862|6861|6862|6861|6862|6861|200
1626983120000|2021-07-22 19:45:20|6863|6862|6863|6861|6863|6862|6862|6861|600
1626983130000|2021-07-22 19:45:30|6862|6862|6862|6861|6863|6862|6862|6861|700
1626983140000|2021-07-22 19:45:40|||||||||200
1626983150000|2021-07-22 19:45:50|6861|6860|6861|6860|6861|6860|6861|6860|2887
1626983160000|2021-07-22 19:46:00|6860|6859|6860|6859|6860|6859|6860|6859|700
1626983170000|2021-07-22 19:46:10|6861|6860|6861|6860|6861|6860|6860|6859|600
1626983180000|2021-07-22 19:46:20|6862|6861|6862|6861|6862|6861|6862|6861|400
1626983190000|2021-07-22 19:46:30|||||||||100
1626983200000|2021-07-22 19:46:40|||||||||495
1626983220000|2021-07-22 19:47:00|6861|6860|6862|6861|6863|6862|6861|6860|1697
1626983250000|2021-07-22 19:47:30|||||||||300
1626983260000|2021-07-22 19:47:40|6863|6862|6862|6861|6863|6862|6862|6861|1428
1626983270000|2021-07-22 19:47:50|6863|6862|6863|6862|6863|6862|6862|6862|0
1626983290000|2021-07-22 19:48:10|6864|6863|6863|6862|6864|6863|6863|6862|700
1626983300000|2021-07-22 19:48:20|6862|6861|6862|6861|6862|6861|6862|6861|1200
1626983320000|2021-07-22 19:48:40|||||||||400
1626983330000|2021-07-22 19:48:50|6863|6859|6864|6860|6864|6860|6863|6859|203
1626983340000|2021-07-22 19:49:00|6863|6859|6862|6858|6864|6860|6861|6857|0
1626983350000|2021-07-22 19:49:10|6861|6856|6862|6858|6862|6858|6861|6856|0
1626983360000|2021-07-22 19:49:20|6861|6857|6861|6857|6862|6858|6861|6857|149
1626983370000|2021-07-22 19:49:30|6862|6858|6862|6858|6862|6858|6861|6857|0
1626983380000|2021-07-22 19:49:40|6863|6859|6863|6859|6863|6859|6862|6858|0
1626983390000|2021-07-22 19:49:50|6862|6858|6864|6860|6864|6860|6862|6858|292
1626983400000|2021-07-22 19:50:00|6862|6858|6862|6858|6863|6859|6862|6858|142
1626983410000|2021-07-22 19:50:10|6863|6859|6863|6859|6863|6859|6862|6858|209
1626983420000|2021-07-22 19:50:20|6862|6858|6863|6859|6863|6859|6862|6858|0
1626983430000|2021-07-22 19:50:30|6862|6858|6863|6859|6864|6860|6862|6858|0
1626983440000|2021-07-22 19:50:40|6864|6860|6863|6859|6864|6860|6862|6858|400
1626983450000|2021-07-22 19:50:50|6862|6858|6861|6857|6863|6859|6861|6857|0
1626983460000|2021-07-22 19:51:00|6862|6858|6860|6856|6862|6858|6860|6856|0
1626983470000|2021-07-22 19:51:10|6859|6855|6860|6856|6860|6856|6859|6855|0
1626983480000|2021-07-22 19:51:20|6859|6855|6860|6855|6860|6856|6859|6855|0
1626983490000|2021-07-22 19:51:30|6861|6856|6859|6855|6861|6856|6859|6855|0
1626983500000|2021-07-22 19:51:40|6860|6854|6859|6855|6860|6856|6858|6854|300
1626983510000|2021-07-22 19:51:50|6860|6856|6859|6855|6860|6856|6858|6854|0
1626983520000|2021-07-22 19:52:00|6858|6854|6859|6855|6859|6855|6858|6854|200
1626983530000|2021-07-22 19:52:10|6858|6854|6858|6854|6859|6855|6857|6853|119
1626983540000|2021-07-22 19:52:20|6857|6853|6858|6854|6858|6854|6857|6853|300
1626983550000|2021-07-22 19:52:30|6857|6853|6857|6853|6858|6854|6857|6853|1091
1626983560000|2021-07-22 19:52:40|6858|6854|6858|6854|6858|6854|6857|6853|0
1626983570000|2021-07-22 19:52:50|6857|6853|6857|6853|6858|6854|6857|6853|100
1626983580000|2021-07-22 19:53:00|6858|6854|6857|6853|6858|6854|6857|6853|101
1626983590000|2021-07-22 19:53:10|6858|6854|6858|6854|6859|6855|6857|6853|0
1626983600000|2021-07-22 19:53:20|6859|6855|6860|6856|6861|6857|6858|6854|0
1626983610000|2021-07-22 19:53:30|6861|6857|6861|6857|6862|6858|6860|6856|200
1626983620000|2021-07-22 19:53:40|6862|6858|6862|6858|6862|6858|6861|6857|300
1626983630000|2021-07-22 19:53:50|6863|6859|6861|6857|6863|6859|6861|6857|447
1626983640000|2021-07-22 19:54:00|6862|6858|6860|6856|6862|6858|6860|6856|600
1626983650000|2021-07-22 19:54:10|6861|6857|6861|6857|6861|6857|6860|6856|0
1626983660000|2021-07-22 19:54:20|6860|6856|6862|6858|6862|6858|6860|6856|312
1626983670000|2021-07-22 19:54:30|6863|6859|6862|6858|6863|6859|6861|6857|100
1626983680000|2021-07-22 19:54:40|6863|6857|6862|6858|6863|6858|6861|6857|1000
1626983690000|2021-07-22 19:54:50|6861|6857|6861|6857|6862|6858|6861|6857|100
1626983700000|2021-07-22 19:55:00|6862|6858|6862|6858|6863|6859|6862|6858|100
1626983710000|2021-07-22 19:55:10|6863|6859|6863|6859|6863|6859|6862|6858|100
1626983720000|2021-07-22 19:55:20|6862|6858|6862|6858|6863|6859|6861|6857|351
1626983730000|2021-07-22 19:55:30|6863|6859|6863|6859|6863|6859|6862|6858|200
1626983740000|2021-07-22 19:55:40|6862|6858|6863|6859|6863|6859|6862|6858|0
1626983750000|2021-07-22 19:55:50|6862|6858|6863|6859|6863|6859|6862|6858|204
1626983760000|2021-07-22 19:56:00|6862|6858|6864|6860|6865|6861|6862|6858|100
1626983770000|2021-07-22 19:56:10|6865|6861|6866|6862|6866|6862|6864|6860|194
1626983780000|2021-07-22 19:56:20|6865|6861|6865|6861|6866|6862|6864|6860|232
1626983790000|2021-07-22 19:56:30|6864|6860|6864|6860|6866|6862|6864|6860|100
1626983800000|2021-07-22 19:56:40|6865|6861|6865|6861|6866|6862|6864|6860|0
1626983810000|2021-07-22 19:56:50|6864|6860|6863|6859|6865|6861|6862|6858|200
1626983820000|2021-07-22 19:57:00|6862|6858|6861|6857|6863|6859|6861|6857|932
1626983830000|2021-07-22 19:57:10|6862|6858|6860|6856|6862|6858|6858|6854|0
1626983840000|2021-07-22 19:57:20|6859|6855|6858|6854|6860|6856|6858|6854|100
1626983850000|2021-07-22 19:57:30|6860|6856|6861|6856|6861|6856|6859|6855|100
1626983860000|2021-07-22 19:57:40|6860|6857|6862|6858|6862|6858|6860|6856|0
1626983870000|2021-07-22 19:57:50|6861|6857|6861|6857|6862|6858|6861|6857|214
1626983880000|2021-07-22 19:58:00|6862|6858|6860|6856|6862|6858|6859|6854|100
1626983890000|2021-07-22 19:58:10|6859|6855|6862|6857|6862|6858|6858|6854|100
1626983900000|2021-07-22 19:58:20|6861|6856|6861|6857|6861|6857|6860|6856|0
1626983910000|2021-07-22 19:58:30|6860|6856|6862|6858|6862|6858|6860|6856|300
1626983920000|2021-07-22 19:58:40|6861|6857|6862|6858|6863|6859|6861|6857|305
1626983930000|2021-07-22 19:58:50|6864|6860|6864|6860|6864|6860|6862|6858|0
1626983940000|2021-07-22 19:59:00|6863|6859|6864|6860|6864|6860|6863|6859|512
1626983950000|2021-07-22 19:59:10|6863|6859|6864|6860|6865|6861|6863|6859|505
1626983960000|2021-07-22 19:59:20|6865|6861|6866|6862|6866|6862|6865|6861|100
1626983970000|2021-07-22 19:59:30|6867|6863|6865|6861|6867|6863|6865|6861|500
1626983980000|2021-07-22 19:59:40|6866|6862|6866|6862|6867|6862|6865|6861|500
1626983990000|2021-07-22 19:59:50|6865|6861|6866|6862|6867|6862|6864|6860|555
1626984000000|2021-07-22 20:00:00|6867|6863|6875|6832|6875|6863|6867|6832|300
1626984010000|2021-07-22 20:00:10|6874||6874||6874||6874||0
1626984020000|2021-07-22 20:00:20|6875||6875||6875||6875||0
1626984030000|2021-07-22 20:00:30|6874|6830|6875|6833|6875|6833|6874|6830|0
1626984060000|2021-07-22 20:01:00|6873|6832|6875|6831|6875|6832|6873|6831|0
1626984100000|2021-07-22 20:01:40|6874|6830|6874|6830|6874|6830|6874|6830|0
1626984120000|2021-07-22 20:02:00|6875|6831|6875|6831|6875|6831|6875|6831|0
1626984130000|2021-07-22 20:02:10|6874|6830|6874|6830|6874|6830|6874|6830|0
1626984140000|2021-07-22 20:02:20|6875|6831|6875|6831|6875|6831|6875|6831|0
1626984220000|2021-07-22 20:03:40|6874|6830|6874|6830|6874|6830|6874|6830|0
1626984230000|2021-07-22 20:03:50|6875|6831|6875|6831|6875|6831|6875|6831|0
1626984320000|2021-07-22 20:05:20|6872||6872||6872||6872||0
1626984580000|2021-07-22 20:09:40|||||||||2
1626984700000|2021-07-22 20:11:40|||||||||23
1626985090000|2021-07-22 20:18:10|||||||||30
1626985140000|2021-07-22 20:19:00||6833||6833||6833||6833|0
1626986630000|2021-07-22 20:43:50|||||||||7
1626988080000|2021-07-22 21:08:00||6865||6865||6865||6865|376
1626988090000|2021-07-22 21:08:10|||||||||100
1626988290000|2021-07-22 21:11:30|||||||||1
1626988300000|2021-07-22 21:11:40|||||||||200
1626988450000|2021-07-22 21:14:10|6866||6866||6866||6866||200
1626988460000|2021-07-22 21:14:20|6872||6872||6872||6872||500
1626988480000|2021-07-22 21:14:40|6870||6870||6870||6870||0
1626988590000|2021-07-22 21:16:30||6867||6867||6867||6867|100
1626990160000|2021-07-22 21:42:40|||||||||1
1626992490000|2021-07-22 22:21:30||6865||6865||6865||6865|0
1626992560000|2021-07-22 22:22:40||6869||6869||6869||6869|0
1626992710000|2021-07-22 22:25:10|||||||||30
1626992730000|2021-07-22 22:25:30||6865||6865||6865||6865|0
1626992770000|2021-07-22 22:26:10|6872|6870|6872|6870|6872|6870|6872|6870|418
1626992860000|2021-07-22 22:27:40||6865||6865||6865||6865|500
1626993210000|2021-07-22 22:33:30|||||||||1
1626994040000|2021-07-22 22:47:20||6870||6870||6870||6870|0
1626994140000|2021-07-22 22:49:00||6865||6865||6865||6865|100
1626994450000|2021-07-22 22:54:10|||||||||100
1626994720000|2021-07-22 22:58:40|||||||||218
1626995570000|2021-07-22 23:12:50||6870||6870||6870||6870|0
1626997590000|2021-07-22 23:46:30|6874|6831|6873|6830|6874|6831|6873|6830|0
1626998370000|2021-07-22 23:59:30|6874|6831|6874|6831|6874|6831|6874|6831|0
1627027200000|2021-07-23 08:00:00|7500|6851|6900|6780|7500|6851|6900|6780|0
1627027370000|2021-07-23 08:02:50||6781||6781||6781||6781|0
1627027780000|2021-07-23 08:09:40||6780||6781||6781||6780|0
1627027900000|2021-07-23 08:11:40||6780||6781||6781||6780|0
1627028980000|2021-07-23 08:29:40||6780||6781||6781||6780|0
1627029530000|2021-07-23 08:38:50||6780||6780||6780||6780|100
1627029550000|2021-07-23 08:39:10||6781||6781||6781||6781|0
1627029570000|2021-07-23 08:39:30||6780||6781||6781||6780|0
1627029600000|2021-07-23 08:40:00||6795||6781||6795||6780|60
1627029610000|2021-07-23 08:40:10||6780||6781||6781||6780|0
1627029630000|2021-07-23 08:40:30||6780||6780||6780||6780|0
1627029640000|2021-07-23 08:40:40||6781||6781||6781||6781|0
1627029680000|2021-07-23 08:41:20||6780||6781||6781||6780|0
1627030900000|2021-07-23 09:01:40||6780||6780||6780||6780|0
1627030920000|2021-07-23 09:02:00||6781||6781||6781||6781|0
1627030930000|2021-07-23 09:02:10||6780||6781||6781||6780|0
1627030950000|2021-07-23 09:02:30||6780||6781||6781||6780|0
1627031100000|2021-07-23 09:05:00||6780||6781||6781||6780|0
1627031110000|2021-07-23 09:05:10||6780||6780||6780||6780|0
1627031120000|2021-07-23 09:05:20||6781||6781||6781||6780|0
1627031130000|2021-07-23 09:05:30||6780||6780||6780||6780|0
1627031140000|2021-07-23 09:05:40||6781||6781||6781||6781|0
1627031740000|2021-07-23 09:15:40||6782||6783||6783||6782|0
1627031820000|2021-07-23 09:17:00||6784||6784||6784||6784|0
1627031840000|2021-07-23 09:17:20||6785||6785||6785||6785|0
1627031910000|2021-07-23 09:18:30||6786||6787||6787||6786|0
1627032000000|2021-07-23 09:20:00||6788||6789||6789||6788|0
1627032080000|2021-07-23 09:21:20||6790||6790||6790||6790|0
1627032100000|2021-07-23 09:21:40||6791||6791||6791||6791|0
1627032170000|2021-07-23 09:22:50||6792||6792||6792||6792|0
1627032180000|2021-07-23 09:23:00||6793||6793||6793||6793|0
1627032250000|2021-07-23 09:24:10||6794||6794||6794||6794|0
1627032260000|2021-07-23 09:24:20||6795||6795||6795||6795|0
1627032400000|2021-07-23 09:26:40||6796||6797||6797||6796|0
1627032530000|2021-07-23 09:28:50||6798||6798||6798||6798|0
1627032540000|2021-07-23 09:29:00||6799||6799||6799||6799|0
1627032590000|2021-07-23 09:29:50||6798||6798||6798||6798|0
1627032600000|2021-07-23 09:30:00||6799||6799||6799||6799|0
1627032670000|2021-07-23 09:31:10||6800||6800||6800||6800|0
1627032850000|2021-07-23 09:34:10|||||||||10
1627033460000|2021-07-23 09:44:20||6801||6801||6801||6801|0
1627034800000|2021-07-23 10:06:40||6800||6781||6800||6780|0
1627034820000|2021-07-23 10:07:00||6782||6782||6782||6782|0
1627034850000|2021-07-23 10:07:30||6783||6783||6783||6783|0
1627034950000|2021-07-23 10:09:10||6784||6784||6784||6784|0
1627034960000|2021-07-23 10:09:20||6785||6785||6785||6785|0
1627035080000|2021-07-23 10:11:20||6786||6786||6786||6786|0
1627035090000|2021-07-23 10:11:30||6787||6787||6787||6787|0
1627035210000|2021-07-23 10:13:30||6788||6788||6788||6788|0
1627035220000|2021-07-23 10:13:40||6789||6789||6789||6789|0
1627035340000|2021-07-23 10:15:40||6790||6791||6791||6790|0
1627035470000|2021-07-23 10:17:50||6792||6793||6793||6792|0
1627035600000|2021-07-23 10:20:00||6794||6795||6795||6794|0
1627035730000|2021-07-23 10:22:10||6796||6797||6797||6796|0
1627035860000|2021-07-23 10:24:20||6798||6798||6798||6798|0
1627035880000|2021-07-23 10:24:40||6799||6799||6799||6799|0
1627035990000|2021-07-23 10:26:30||6800||6800||6800||6800|0
1627036210000|2021-07-23 10:30:10||6801||6801||6801||6801|0
1627037310000|2021-07-23 10:48:30|||||||||10
1627037630000|2021-07-23 10:53:50||6800||6800||6800||6800|0
1627037640000|2021-07-23 10:54:00||6865||6865||6865||6865|0
1627037820000|2021-07-23 10:57:00||6800||6800||6800||6800|0
1627038000000|2021-07-23 11:00:00|6875||6875||6875||6875||0
1627038010000|2021-07-23 11:00:10||6801||6801||6801||6801|0
1627038260000|2021-07-23 11:04:20||6802||6802||6802||6802|0
1627038280000|2021-07-23 11:04:40||6803||6803||6803||6803|0
1627038720000|2021-07-23 11:12:00|6874|6866|6874|6866|6874|6866|6874|6866|0
1627038820000|2021-07-23 11:13:40|6873|6803|6873|6853|6873|6865|6873|6803|122
1627038840000|2021-07-23 11:14:00||6858||6858||6858||6858|0
1627038960000|2021-07-23 11:16:00||6859||6859||6859||6859|0
1627039040000|2021-07-23 11:17:20|6870|6862|6868|6803|6870|6862|6867|6803|470
1627039050000|2021-07-23 11:17:30|6869||6869||6869||6869||55
1627039060000|2021-07-23 11:17:40||6804||6804||6804||6804|0
1627039070000|2021-07-23 11:17:50|6867|6854|6863|6854|6867|6854|6863|6854|19
1627040200000|2021-07-23 11:36:40|6860||6860||6860||6860||0
1627040280000|2021-07-23 11:38:00|6859||6859||6859||6859||0
1627040300000|2021-07-23 11:38:20||6803||6803||6803||6803|0
1627040310000|2021-07-23 11:38:30||6854||6854||6854||6854|0
1627040330000|2021-07-23 11:38:50|||||||||207
1627040340000|2021-07-23 11:39:00||6851||6803||6851||6803|29
1627040350000|2021-07-23 11:39:10||6804||6804||6804||6804|0
1627040400000|2021-07-23 11:40:00||6803||6803||6803||6803|0
1627040460000|2021-07-23 11:41:00||6804||6804||6804||6804|0
1627040630000|2021-07-23 11:43:50||6854||6854||6854||6854|0
1627040670000|2021-07-23 11:44:30|6858|6851|6854|6803|6858|6851|6852|6803|470
1627040680000|2021-07-23 11:44:40|||||||||15
1627040790000|2021-07-23 11:46:30|6853||6853||6853||6853||0
1627040950000|2021-07-23 11:49:10||6804||6804||6804||6804|0
1627041090000|2021-07-23 11:51:30|||||||||156
1627041100000|2021-07-23 11:51:40|||||||||10
1627041430000|2021-07-23 11:57:10|||||||||414
1627041440000|2021-07-23 11:57:20|||||||||83
1627041480000|2021-07-23 11:58:00|||||||||3
1627041520000|2021-07-23 11:58:40||6803||6803||6803||6803|0
1627041540000|2021-07-23 11:59:00||6804||6804||6804||6804|0
1627041730000|2021-07-23 12:02:10||6846||6846||6846||6846|8
1627041770000|2021-07-23 12:02:50|||||||||200
1627041780000|2021-07-23 12:03:00|||||||||200
1627041890000|2021-07-23 12:04:50|||||||||1241
1627041900000|2021-07-23 12:05:00|6851||6851||6851||6851||438
1627041920000|2021-07-23 12:05:20|6850||6850||6850||6850||200
1627041930000|2021-07-23 12:05:30|6852||6852||6852||6852||0
1627042020000|2021-07-23 12:07:00|6850|6834|6852|6834|6852|6834|6850|6834|111
1627042060000|2021-07-23 12:07:40||6803||6803||6803||6803|0
1627042070000|2021-07-23 12:07:50||6804||6804||6804||6804|0
1627042540000|2021-07-23 12:15:40|6846||6846||6846||6846||0
1627042590000|2021-07-23 12:16:30|6852||6846||6852||6846||0
1627042610000|2021-07-23 12:16:50||6803||6803||6803||6803|0
1627042620000|2021-07-23 12:17:00|6849|6834|6852|6834|6852|6839|6849|6834|681
1627042730000|2021-07-23 12:18:50|||||||||120
1627042840000|2021-07-23 12:20:40|6851||6851||6851||6851||0
1627043040000|2021-07-23 12:24:00|6852||6852||6852||6852||100
1627043180000|2021-07-23 12:26:20|||||||||82
1627043210000|2021-07-23 12:26:50||6835||6835||6835||6835|0
1627045150000|2021-07-23 12:59:10|6857|6845|6857|6845|6857|6845|6857|6845|200
1627045200000|2021-07-23 13:00:00|||||||||66
1627045480000|2021-07-23 13:04:40|6860|6849|6860|6850|6860|6850|6860|6849|100
1627045910000|2021-07-23 13:11:50|6900|6853|6890|6854|6900|6855|6860|6853|123
1627045920000|2021-07-23 13:12:00|6893||6893||6893||6893||38
1627045930000|2021-07-23 13:12:10|6859|6855|6859|6855|6859|6855|6859|6855|0
1627045940000|2021-07-23 13:12:20|6862|6856|6900|6858|6900|6858|6862|6856|194
1627046060000|2021-07-23 13:14:20|||||||||1
1627046220000|2021-07-23 13:17:00|||||||||24
1627046640000|2021-07-23 13:24:00|||||||||100
1627046650000|2021-07-23 13:24:10|||||||||13
1627046690000|2021-07-23 13:24:50|6898|6861|6898|6835|6898|6861|6898|6835|0
1627046700000|2021-07-23 13:25:00||6836||6836||6836||6836|1
1627046730000|2021-07-23 13:25:30|||||||||1
1627046770000|2021-07-23 13:26:10|6897|6850|6897|6850|6897|6850|6897|6850|0
1627046800000|2021-07-23 13:26:40|||||||||37
1627046850000|2021-07-23 13:27:30|6892||6892||6892||6892||0
1627046880000|2021-07-23 13:28:00|||||||||102
1627047000000|2021-07-23 13:30:00|6890|6888|6891|6887|6897|6892|6872|6865|54925
1627047010000|2021-07-23 13:30:10|6890|6886|6895|6889|6895|6890|6890|6886|4470
1627047020000|2021-07-23 13:30:20|6896|6890|6895|6892|6903|6900|6895|6890|11327
1627047030000|2021-07-23 13:30:30|6897|6893|6899|6890|6900|6893|6892|6889|1800
1627047040000|2021-07-23 13:30:40|6898|6889|6883|6876|6898|6889|6882|6876|566
1627047050000|2021-07-23 13:30:50||6873||6873||6873||6873|0
1627047060000|2021-07-23 13:31:00|6881|6877|6882|6877|6884|6878|6876|6870|1416
1627047070000|2021-07-23 13:31:10||6875||6876||6876||6875|0
1627047080000|2021-07-23 13:31:20||6878||6877||6878||6876|1800
1627047090000|2021-07-23 13:31:30|6881|6872|6881|6872|6881|6872|6881|6872|200
1627047110000|2021-07-23 13:31:50|6879|6875|6880|6874|6881|6878|6879|6874|195
1627047120000|2021-07-23 13:32:00|6881|6879|6887|6882|6887|6882|6881|6877|1400
1627047130000|2021-07-23 13:32:10|6886|6883|6887|6880|6887|6885|6884|6879|400
1627047140000|2021-07-23 13:32:20|6886|6879|6885|6878|6886|6879|6883|6878|136
1627047150000|2021-07-23 13:32:30||6877||6877||6877||6877|0
1627047160000|2021-07-23 13:32:40|6883|6873|6881|6874|6883|6874|6879|6873|375
1627047170000|2021-07-23 13:32:50|6885|6877|6885|6878|6885|6878|6884|6877|878
1627047200000|2021-07-23 13:33:20|6883|6882|6882|6878|6883|6882|6881|6878|300
1627047210000|2021-07-23 13:33:30|6881|6879|6882|6879|6882|6880|6880|6879|1914
1627047220000|2021-07-23 13:33:40|6879|6878|6880|6878|6885|6879|6878|6874|2680
1627047230000|2021-07-23 13:33:50|6879|6877|6879|6876|6879|6878|6874|6872|7996
1627047240000|2021-07-23 13:34:00|6881|6877|6880|6877|6884|6882|6878|6876|1315
1627047260000|2021-07-23 13:34:20|6878|6876|6877|6876|6879|6877|6877|6876|100
1627047270000|2021-07-23 13:34:30|6878|6874|6880|6878|6881|6878|6877|6874|400
1627047290000|2021-07-23 13:34:50|6881|6879|6878|6876|6881|6879|6878|6876|500
1627047300000|2021-07-23 13:35:00|6880|6878|6882|6879|6885|6884|6880|6878|2900
1627047310000|2021-07-23 13:35:10|6881|6880|6882|6879|6882|6880|6881|6879|0
1627047320000|2021-07-23 13:35:20|6880|6878|6879|6878|6880|6878|6879|6878|450
1627047330000|2021-07-23 13:35:30|6881|6879|6886|6883|6887|6885|6881|6879|1400
1627047360000|2021-07-23 13:36:00|6885|6884|6883|6880|6885|6884|6883|6880|100
1627047380000|2021-07-23 13:36:20|6881|6879|6876|6874|6881|6879|6875|6873|2740
1627047390000|2021-07-23 13:36:30|6877|6875|6874|6872|6877|6875|6873|6871|400
1627047400000|2021-07-23 13:36:40|6871|6869|6871|6869|6871|6870|6870|6869|700
1627047410000|2021-07-23 13:36:50|6870|6868|6870|6868|6870|6868|6870|6868|200
1627047420000|2021-07-23 13:37:00|6869|6867|6869|6868|6870|6868|6868|6866|1700
1627047430000|2021-07-23 13:37:10|6870|6869|6872|6870|6872|6870|6869|6868|1014
1627047440000|2021-07-23 13:37:20|6875|6871|6874|6872|6875|6872|6874|6871|200
1627047450000|2021-07-23 13:37:30|6875|6873|6876|6875|6877|6875|6875|6873|5104
1627047460000|2021-07-23 13:37:40|6875|6874|6875|6873|6875|6874|6874|6872|800
1627047470000|2021-07-23 13:37:50|6874|6872|6872|6871|6874|6872|6871|6870|727
1627047480000|2021-07-23 13:38:00|6873|6870|6874|6872|6874|6873|6873|6870|200
1627047490000|2021-07-23 13:38:10|6871|6870|6872|6870|6872|6871|6869|6867|3082
1627047500000|2021-07-23 13:38:20|6871|6869|6868|6866|6872|6869|6868|6866|800
1627047510000|2021-07-23 13:38:30|6869|6867|6869|6868|6871|6870|6869|6867|1071
1627047520000|2021-07-23 13:38:40|6870|6866|6871|6869|6871|6870|6868|6866|2400
1627047540000|2021-07-23 13:39:00|6872|6870|6873|6871|6875|6873|6872|6870|1500
1627047560000|2021-07-23 13:39:20|6872|6870|6872|6871|6872|6871|6871|6870|0
1627047570000|2021-07-23 13:39:30|6873|6872|6874|6872|6874|6872|6873|6872|596
1627047580000|2021-07-23 13:39:40|6877|6871|6879|6876|6879|6877|6877|6871|0
1627047590000|2021-07-23 13:39:50||6877||6877||6877||6877|100
1627047600000|2021-07-23 13:40:00|6880|6879|6882|6880|6882|6880|6880|6879|200
1627047610000|2021-07-23 13:40:10|6881|6879|6884|6882|6884|6883|6880|6879|800
1627047620000|2021-07-23 13:40:20||6884||6883||6884||6883|928
1627047630000|2021-07-23 13:40:30|6883|6882|6883|6881|6883|6882|6882|6881|1300
1627047640000|2021-07-23 13:40:40|6882|6882|6882|6881|6882|6882|6882|6881|300
1627047650000|2021-07-23 13:40:50|6883|6882|6882|6881|6883|6883|6882|6881|100
1627047660000|2021-07-23 13:41:00|6883|6882|6883|6880|6884|6882|6881|6880|500
1627047670000|2021-07-23 13:41:10|6881|6881|6879|6878|6881|6881|6879|6878|505
1627047680000|2021-07-23 13:41:20|6880|6879|6879|6878|6882|6880|6879|6878|253
1627047690000|2021-07-23 13:41:30|6880|6879|6880|6878|6881|6880|6879|6878|1011
1627047700000|2021-07-23 13:41:40|6879|6877|6877|6876|6879|6877|6877|6876|531
1627047710000|2021-07-23 13:41:50|6876|6875|6874|6872|6876|6875|6874|6872|615
1627047720000|2021-07-23 13:42:00|6873|6871|6873|6871|6873|6871|6873|6871|100
1627047730000|2021-07-23 13:42:10|6872|6870|6869|6868|6872|6870|6869|6868|428
1627047740000|2021-07-23 13:42:20|6871|6870|6874|6872|6874|6873|6870|6869|768
1627047750000|2021-07-23 13:42:30|6871|6869|6871|6869|6871|6869|6871|6869|0
1627047770000|2021-07-23 13:42:50|6870|6870|6870|6868|6870|6870|6870|6868|300
1627047790000|2021-07-23 13:43:10|6871|6869|6870|6868|6871|6870|6869|6868|2700
1627047800000|2021-07-23 13:43:20|6869|6867|6866|6865|6869|6868|6866|6865|2168
1627047810000|2021-07-23 13:43:30|6865|6864|6868|6866|6868|6866|6865|6864|1600
1627047830000|2021-07-23 13:43:50|6865|6863|6865|6864|6865|6864|6864|6863|100
1627047840000|2021-07-23 13:44:00|6866|6865|6869|6868|6869|6868|6866|6865|300
1627047850000|2021-07-23 13:44:10|6870|6869|6868|6867|6870|6869|6866|6865|11143
1627047860000|2021-07-23 13:44:20|6867|6866|6867|6866|6867|6866|6867|6866|100
1627047870000|2021-07-23 13:44:30|||||||||100
1627047890000|2021-07-23 13:44:50|6868|6867|6868|6867|6868|6867|6868|6867|0
1627047900000|2021-07-23 13:45:00|6869|6868|6872|6870|6872|6870|6869|6868|666
1627047910000|2021-07-23 13:45:10|6871|6871|6875|6872|6875|6872|6871|6871|300
1627047920000|2021-07-23 13:45:20|6878|6873|6878|6875|6878|6875|6878|6873|750
1627047930000|2021-07-23 13:45:30|6879|6877|6880|6877|6880|6877|6879|6875|0
1627047960000|2021-07-23 13:46:00|6881|6878|6880|6877|6883|6879|6880|6877|400
1627047980000|2021-07-23 13:46:20|6879|6878|6876|6873|6879|6878|6875|6872|500
1627048000000|2021-07-23 13:46:40|6874|6870|6873|6870|6874|6870|6873|6870|0
1627048010000|2021-07-23 13:46:50|6874|6871|6874|6871|6874|6872|6874|6871|4300
1627048020000|2021-07-23 13:47:00|6873|6872|6875|6874|6875|6874|6869|6867|1109
1627048030000|2021-07-23 13:47:10|6876|6875|6874|6872|6876|6875|6874|6872|100
1627048040000|2021-07-23 13:47:20|6873||6873||6873||6873||0
1627048050000|2021-07-23 13:47:30|6874|6873|6879|6877|6879|6877|6874|6873|1127
1627048060000|2021-07-23 13:47:40|6880|6878|6879|6878|6880|6879|6879|6878|600
1627048070000|2021-07-23 13:47:50|6880|6879|6879|6877|6880|6879|6878|6877|400
1627048080000|2021-07-23 13:48:00|6880|6878|6877|6877|6880|6879|6877|6876|2021
1627048090000|2021-07-23 13:48:10|6878|6874|6875|6873|6878|6874|6875|6873|0
1627048100000|2021-07-23 13:48:20|6874|6872|6875|6873|6875|6873|6873|6872|200
1627048120000|2021-07-23 13:48:40|6876|6875|6877|6875|6877|6875|6876|6875|0
1627048130000|2021-07-23 13:48:50|6878|6876|6878|6876|6879|6877|6877|6876|510
1627048140000|2021-07-23 13:49:00|6879|6878|6882|6881|6882|6881|6879|6878|2300
1627048150000|2021-07-23 13:49:10|6883|6882|6884|6882|6885|6884|6883|6882|500
1627048160000|2021-07-23 13:49:20|6883|6881|6882|6880|6883|6881|6882|6880|600
1627048170000|2021-07-23 13:49:30|6881|6879|6880|6877|6881|6879|6880|6877|0
1627048180000|2021-07-23 13:49:40|||||||||145
1627048190000|2021-07-23 13:49:50|6881|6878|6882|6879|6882|6879|6881|6878|929
1627048200000|2021-07-23 13:50:00|||||||||120
1627048210000|2021-07-23 13:50:10|6883|6880|6883|6883|6883|6883|6881|6880|2937
1627048220000|2021-07-23 13:50:20|6885|6884|6882|6880|6886|6885|6882|6880|1975
1627048230000|2021-07-23 13:50:30|6881|6881|6883|6881|6883|6881|6881|6881|100
1627048250000|2021-07-23 13:50:50|6884|6882|6884|6882|6885|6882|6884|6882|0
1627048270000|2021-07-23 13:51:10|6885|6883|6886|6884|6886|6885|6885|6883|300
1627048280000|2021-07-23 13:51:20|6885|6883|6885|6883|6886|6884|6884|6883|1400
1627048290000|2021-07-23 13:51:30|6886|6884|6886|6885|6888|6887|6886|6884|1748
1627048300000|2021-07-23 13:51:40|6887|6887|6888|6886|6888|6887|6887|6886|100
1627048310000|2021-07-23 13:51:50|6887|6887|6889|6888|6889|6888|6887|6886|815
1627048320000|2021-07-23 13:52:00|6890|6887|6891|6890|6891|6890|6888|6887|3900
1627048330000|2021-07-23 13:52:10|6892|6891|6893|6891|6895|6893|6891|6891|918
1627048350000|2021-07-23 13:52:30|6892|6890|6891|6890|6892|6890|6890|6889|800
1627048360000|2021-07-23 13:52:40|6890|6889|6888|6886|6890|6889|6888|6886|200
1627048370000|2021-07-23 13:52:50|6887|6887|6888|6887|6889|6888|6887|6887|300
1627048380000|2021-07-23 13:53:00|6887|6885|6888|6887|6889|6887|6884|6883|1000
1627048390000|2021-07-23 13:53:10|6889||6889||6889||6889||0
1627048400000|2021-07-23 13:53:20|6888|6888|6888|6888|6888|6888|6888|6887|200
1627048410000|2021-07-23 13:53:30|6889|6887|6889|6887|6889|6888|6888|6887|0
1627048430000|2021-07-23 13:53:50|6888|6886|6886|6884|6888|6886|6884|6883|420
1627048440000|2021-07-23 13:54:00|6883|6882|6882|6880|6883|6882|6882|6880|100
1627048450000|2021-07-23 13:54:10|6881|6881|6884|6882|6884|6882|6881|6880|700
1627048460000|2021-07-23 13:54:20|6883|6883|6884|6883|6884|6883|6883|6883|400
1627048470000|2021-07-23 13:54:30|6883|6882|6883|6881|6883|6882|6883|6881|600
1627048480000|2021-07-23 13:54:40|6884|6882|6882|6881|6884|6883|6881|6880|684
1627048490000|2021-07-23 13:54:50|6883|6882|6882|6881|6883|6882|6882|6881|176
1627048500000|2021-07-23 13:55:00|6881|6880|6882|6880|6882|6881|6881|6880|1288
1627048510000|2021-07-23 13:55:10|6883|6881|6882|6880|6884|6883|6880|6879|3713
1627048520000|2021-07-23 13:55:20|6883|6881|6883|6882|6883|6882|6883|6881|1000
1627048530000|2021-07-23 13:55:30|6884|6883|6884|6881|6884|6883|6882|6881|900
1627048540000|2021-07-23 13:55:40|6883||6883||6883||6883||0
1627048550000|2021-07-23 13:55:50|6882|6880|6884|6882|6884|6882|6881|6880|300
1627048560000|2021-07-23 13:56:00|6883|6881|6885|6883|6885|6883|6882|6881|1000
1627048570000|2021-07-23 13:56:10|6886|6884|6889|6887|6889|6887|6886|6884|750
1627048580000|2021-07-23 13:56:20|6888|6886|6888|6886|6888|6886|6888|6886|1500
1627048590000|2021-07-23 13:56:30|6887||6888||6888||6887||100
1627048600000|2021-07-23 13:56:40|6887|6887|6887|6885|6888|6887|6885|6884|1200
1627048620000|2021-07-23 13:57:00|6886|6884|6884|6882|6886|6884|6884|6882|200
1627048630000|2021-07-23 13:57:10|6885|6883|6887|6886|6888|6887|6885|6883|500
1627048640000|2021-07-23 13:57:20||6885||6885||6885||6885|0
1627048670000|2021-07-23 13:57:50|6886|6886|6887|6885|6887|6886|6886|6885|1300
1627048680000|2021-07-23 13:58:00|6885|6884|6887|6885|6887|6886|6885|6884|400
1627048690000|2021-07-23 13:58:10|6889|6886|6889|6888|6889|6888|6889|6886|600
1627048700000|2021-07-23 13:58:20|6888|6887|6887|6885|6888|6887|6887|6885|200
1627048710000|2021-07-23 13:58:30|6886|6883|6885|6883|6886|6883|6884|6882|100
1627048720000|2021-07-23 13:58:40|6884|6884|6886|6885|6886|6885|6884|6882|356
1627048730000|2021-07-23 13:58:50|6887|6884|6886|6884|6887|6884|6886|6884|193
1627048740000|2021-07-23 13:59:00|6887|6885|6887|6885|6887|6886|6887|6885|200
1627048750000|2021-07-23 13:59:10|6888|6886|6886|6885|6888|6887|6886|6885|2800
1627048760000|2021-07-23 13:59:20|6887|6886|6885|6884|6887|6886|6884|6883|1200
1627048770000|2021-07-23 13:59:30|6886|6885|6885|6883|6886|6885|6884|6883|314
1627048780000|2021-07-23 13:59:40|6886|6884|6886|6885|6886|6885|6885|6884|1319
1627048790000|2021-07-23 13:59:50|6885|6884|6885|6884|6885|6884|6885|6884|465
1627048800000|2021-07-23 14:00:00|6886|6885|6887|6885|6887|6886|6886|6884|890
1627048810000|2021-07-23 14:00:10|6886|6886|6888|6887|6889|6888|6886|6886|1700
1627048820000|2021-07-23 14:00:20|6889|6888|6889|6888|6890|6889|6889|6888|824
1627048830000|2021-07-23 14:00:30|6890|6889|6894|6892|6894|6892|6890|6889|467
1627048840000|2021-07-23 14:00:40|6893|6893|6895|6893|6896|6895|6893|6893|5200
1627048850000|2021-07-23 14:00:50|6896|6894|6897|6895|6897|6895|6895|6894|900
1627048860000|2021-07-23 14:01:00|6898|6896|6899|6898|6900|6899|6897|6896|6052
1627048870000|2021-07-23 14:01:10|6898|6897|6899|6897|6899|6898|6898|6897|400
1627048880000|2021-07-23 14:01:20|6898|6896|6899|6898|6899|6898|6897|6896|2852
1627048890000|2021-07-23 14:01:30|6898|6897|6898|6897|6899|6898|6898|6897|1302
1627048900000|2021-07-23 14:01:40|6897|6896|6898|6896|6898|6897|6897|6896|653
1627048910000|2021-07-23 14:01:50|6897|6897|6897|6896|6899|6898|6897|6896|2287
1627048920000|2021-07-23 14:02:00|6898|6897|6899|6897|6900|6899|6898|6897|1300
1627048930000|2021-07-23 14:02:10|6898|6896|6897|6895|6898|6896|6895|6893|1243
1627048940000|2021-07-23 14:02:20|6898|6896|6897|6895|6898|6897|6897|6895|300
1627048950000|2021-07-23 14:02:30|6896|6896|6894|6893|6897|6896|6894|6893|1000
1627048960000|2021-07-23 14:02:40|6898|6897|6898|6897|6899|6898|6898|6897|700
1627048970000|2021-07-23 14:02:50|6899|6898|6900|6900|6901|6900|6898|6898|2521
1627048980000|2021-07-23 14:03:00|6901|6899|6902|6900|6902|6901|6900|6899|1252
1627048990000|2021-07-23 14:03:10|6903|6901|6906|6905|6908|6906|6903|6901|3939
1627049000000|2021-07-23 14:03:20|6907||6907||6907||6907||500
1627049010000|2021-07-23 14:03:30|6906|6904|6905|6904|6906|6904|6905|6904|997
1627049020000|2021-07-23 14:03:40|6906|6905|6904|6902|6906|6905|6902|6901|1618
1627049030000|2021-07-23 14:03:50|6902|6901|6905|6903|6905|6903|6901|6900|0
1627049040000|2021-07-23 14:04:00|6904|6904|6906|6905|6906|6905|6904|6904|500
1627049050000|2021-07-23 14:04:10|6905|6904|6904|6902|6905|6904|6903|6901|5820
1627049070000|2021-07-23 14:04:30|6906|6905|6904|6903|6906|6905|6904|6903|1300
1627049080000|2021-07-23 14:04:40|||||||||100
1627049090000|2021-07-23 14:04:50|6905|6904|6904|6903|6905|6904|6904|6903|0
1627049100000|2021-07-23 14:05:00|6903|6902|6904|6902|6904|6902|6901|6900|1300
1627049110000|2021-07-23 14:05:10|6903|6903|6903|6901|6904|6903|6903|6901|500
1627049120000|2021-07-23 14:05:20|6905|6903|6907|6905|6907|6905|6904|6903|2200
1627049130000|2021-07-23 14:05:30|6905|6904|6906|6904|6906|6904|6905|6904|0
1627049140000|2021-07-23 14:05:40|6905|6903|6906|6904|6906|6904|6904|6903|1300
1627049150000|2021-07-23 14:05:50|6908|6907|6908|6906|6908|6907|6908|6906|300
1627049160000|2021-07-23 14:06:00|||||||||700
1627049170000|2021-07-23 14:06:10|6909|6908|6909|6908|6910|6909|6909|6908|510
1627049180000|2021-07-23 14:06:20|6908|6907|6909|6907|6909|6907|6907|6906|1975
1627049190000|2021-07-23 14:06:30|6910|6908|6910|6908|6910|6908|6910|6908|0
1627049200000|2021-07-23 14:06:40|6911|6909|6913|6911|6915|6912|6911|6909|2305
1627049210000|2021-07-23 14:06:50|6912|6912|6912|6911|6912|6912|6911|6910|400
1627049220000|2021-07-23 14:07:00|6911|6910|6911|6909|6911|6910|6911|6909|500
1627049230000|2021-07-23 14:07:10|6912|6910|6913|6912|6915|6914|6912|6910|3382
1627049240000|2021-07-23 14:07:20|6914|6913|6910|6909|6914|6913|6910|6909|1187
1627049250000|2021-07-23 14:07:30|6909|6908|6911|6909|6912|6910|6909|6908|1400
1627049260000|2021-07-23 14:07:40|6912||6912||6912||6911||500
1627049270000|2021-07-23 14:07:50|6911|6910|6911|6910|6912|6910|6911|6910|0
1627049280000|2021-07-23 14:08:00|6912|6911|6908|6907|6912|6911|6908|6907|400
1627049290000|2021-07-23 14:08:10|6909|6908|6908|6907|6910|6908|6908|6907|200
1627049300000|2021-07-23 14:08:20|6907|6906|6907|6906|6907|6906|6907|6906|0
1627049310000|2021-07-23 14:08:30|6908|6907|6910|6909|6910|6909|6908|6907|200
1627049320000|2021-07-23 14:08:40|6911|6910|6912|6911|6914|6911|6911|6910|999
1627049330000|2021-07-23 14:08:50|6913|6912|6914|6912|6914|6912|6913|6912|100
1627049340000|2021-07-23 14:09:00|6913|6913|6913|6912|6913|6913|6913|6912|200
1627049350000|2021-07-23 14:09:10|6912|6911|6913|6911|6913|6911|6912|6911|196
1627049360000|2021-07-23 14:09:20|6912||6912||6913||6912||172
1627049370000|2021-07-23 14:09:30|6911|6910|6912|6911|6912|6911|6911|6910|212
1627049380000|2021-07-23 14:09:40|6913|6912|6911|6910|6913|6912|6911|6910|100
1627049390000|2021-07-23 14:09:50|6909|6908|6907|6906|6910|6908|6907|6906|200
1627049400000|2021-07-23 14:10:00|6908|6907|6906|6905|6908|6907|6906|6905|304
1627049410000|2021-07-23 14:10:10||6904||6904||6904||6904|0
1627049420000|2021-07-23 14:10:20|6907|6905|6908|6906|6908|6906|6907|6905|300
1627049430000|2021-07-23 14:10:30|6910|6909|6909|6908|6910|6909|6909|6908|0
1627049440000|2021-07-23 14:10:40|6910|6909|6910|6908|6910|6909|6910|6908|100
1627049450000|2021-07-23 14:10:50|6909||6910||6910||6909||1717
1627049460000|2021-07-23 14:11:00|6909|6909|6906|6905|6910|6909|6906|6905|500
1627049470000|2021-07-23 14:11:10|6905|6904|6905|6904|6905|6904|6905|6904|100
1627049480000|2021-07-23 14:11:20|6906|6905|6906|6905|6906|6905|6906|6905|702
1627049490000|2021-07-23 14:11:30|6905|6904|6905|6904|6906|6904|6905|6904|300
1627049500000|2021-07-23 14:11:40|6906|6905|6905|6904|6906|6905|6905|6904|600
1627049510000|2021-07-23 14:11:50|6906|6903|6903|6901|6906|6903|6903|6901|2382
1627049520000|2021-07-23 14:12:00|6902|6900|6900|6899|6902|6900|6900|6899|800
1627049530000|2021-07-23 14:12:10|6899|6898|6898|6896|6900|6899|6898|6896|419
1627049540000|2021-07-23 14:12:20||6897||6897||6897||6897|0
1627049550000|2021-07-23 14:12:30|6897|6896|6897|6896|6897|6897|6897|6896|327
1627049560000|2021-07-23 14:12:40|6896|6895|6895|6894|6896|6895|6894|6893|600
1627049570000|2021-07-23 14:12:50|6894|6893|6892|6890|6894|6893|6892|6890|1025
1627049580000|2021-07-23 14:13:00|6893|6891|6893|6892|6893|6892|6892|6891|400
1627049590000|2021-07-23 14:13:10|6894|6893|6894|6893|6894|6893|6893|6892|1670
1627049600000|2021-07-23 14:13:20|6896|6894|6897|6896|6897|6896|6896|6894|2060
1627049610000|2021-07-23 14:13:30|6900|6898|6900|6898|6900|6898|6899|6898|0
1627049620000|2021-07-23 14:13:40|6899|6899|6899|6898|6899|6899|6899|6898|800
1627049630000|2021-07-23 14:13:50|6900|6899|6901|6899|6901|6899|6900|6899|1200
1627049640000|2021-07-23 14:14:00|6902|6900|6902|6900|6902|6900|6902|6900|1300
1627049670000|2021-07-23 14:14:30|6900|6899|6896|6895|6900|6899|6896|6895|4255
1627049680000|2021-07-23 14:14:40|6897|6896|6897|6896|6897|6896|6896|6895|200
1627049700000|2021-07-23 14:15:00|6896|6897|6896|6895|6898|6897|6896|6895|804
1627049710000|2021-07-23 14:15:10|6895|6894|6896|6895|6896|6895|6895|6894|0
1627049720000|2021-07-23 14:15:20|6895|6894|6896|6894|6896|6894|6895|6894|200
1627049740000|2021-07-23 14:15:40|6893|6892|6893|6891|6893|6892|6893|6891|805
1627049750000|2021-07-23 14:15:50|6891|6890|6891|6890|6891|6890|6889|6887|4729
1627049760000|2021-07-23 14:16:00|6892|6891|6892|6891|6892|6891|6892|6891|500
1627049770000|2021-07-23 14:16:10|||||||||100
1627049780000|2021-07-23 14:16:20|6893|6892|6897|6895|6898|6895|6893|6892|2100
1627049790000|2021-07-23 14:16:30|6896|6894|6895|6893|6896|6894|6895|6893|519
1627049800000|2021-07-23 14:16:40|6894||6894||6894||6894||0
1627049810000|2021-07-23 14:16:50|6893|6892|6890|6889|6894|6892|6890|6889|1928
1627049820000|2021-07-23 14:17:00|6891|6890|6891|6889|6891|6890|6891|6889|200
1627049830000|2021-07-23 14:17:10|6890|6888|6890|6889|6891|6890|6890|6888|1100
1627049840000|2021-07-23 14:17:20|6889|6888|6890|6889|6891|6889|6889|6888|500
1627049850000|2021-07-23 14:17:30|6891|6888|6889|6888|6891|6888|6889|6888|0
1627049870000|2021-07-23 14:17:50|6891|6890|6893|6891|6893|6891|6891|6890|500
1627049890000|2021-07-23 14:18:10|6892|6890|6891|6890|6892|6890|6891|6890|0
1627049900000|2021-07-23 14:18:20|6890|6889|6891|6888|6891|6889|6890|6888|0
1627049910000|2021-07-23 14:18:30|6890|6889|6889|6888|6890|6889|6889|6888|6235
1627049920000|2021-07-23 14:18:40|||||||||100
1627049930000|2021-07-23 14:18:50|6890|6889|6890|6889|6890|6889|6890|6889|300
1627049940000|2021-07-23 14:19:00|6891|6890|6888|6886|6891|6890|6887|6886|1582
1627049950000|2021-07-23 14:19:10|6889|6887|6889|6887|6889|6887|6889|6887|100
1627049970000|2021-07-23 14:19:30|6890|6888|6892|6890|6892|6890|6890|6888|200
1627049990000|2021-07-23 14:19:50|6894|6893|6895|6893|6895|6893|6894|6893|200
1627050000000|2021-07-23 14:20:00|6894|6894|6895|6894|6895|6894|6894|6893|3000
1627050010000|2021-07-23 14:20:10|6894|6893|6890|6888|6894|6893|6890|6888|1374
1627050040000|2021-07-23 14:20:40|6887|6886|6887|6886|6887|6886|6886|6884|434
1627050050000|2021-07-23 14:20:50||6885||6885||6885||6885|0
1627050080000|2021-07-23 14:21:20|6885|6884|6884|6883|6885|6884|6884|6883|200
1627050100000|2021-07-23 14:21:40|6883|6882|6886|6884|6886|6885|6882|6881|2186
1627050110000|2021-07-23 14:21:50|6885|6883|6885|6883|6885|6883|6885|6883|0
1627050120000|2021-07-23 14:22:00|6886|6884|6886|6884|6886|6884|6886|6884|1052
1627050140000|2021-07-23 14:22:20|6885|6883|6885|6883|6885|6883|6885|6883|601
1627050150000|2021-07-23 14:22:30|6884|6882|6884|6882|6884|6882|6883|6882|0
1627050160000|2021-07-23 14:22:40|6882|6881|6882|6880|6882|6881|6881|6880|222
1627050180000|2021-07-23 14:23:00|6881|6879|6883|6881|6883|6881|6880|6879|1209
1627050190000|2021-07-23 14:23:10|6882||6883||6883||6882||100
1627050220000|2021-07-23 14:23:40|6884|6882|6885|6884|6885|6884|6884|6882|545
1627050230000|2021-07-23 14:23:50|6886|6883|6887|6885|6887|6885|6886|6883|1382
1627050240000|2021-07-23 14:24:00|6886|6884|6884|6883|6886|6884|6884|6883|200
1627050250000|2021-07-23 14:24:10||6882||6882||6882||6882|100
1627050260000|2021-07-23 14:24:20|6882|6881|6882|6880|6882|6881|6882|6880|300
1627050280000|2021-07-23 14:24:40|6881|6879|6881|6879|6881|6880|6880|6879|555
1627050300000|2021-07-23 14:25:00|6879|6877|6878|6876|6879|6877|6877|6876|500
1627050320000|2021-07-23 14:25:20|6877|6877|6879|6878|6879|6878|6877|6877|2408
1627050330000|2021-07-23 14:25:30|6880|6879|6880|6879|6880|6879|6880|6879|0
1627050340000|2021-07-23 14:25:40|6879|6878|6879|6877|6879|6878|6879|6877|200
1627050360000|2021-07-23 14:26:00|6878|6876|6878|6876|6878|6877|6877|6876|694
1627050370000|2021-07-23 14:26:10|||||||||100
1627050380000|2021-07-23 14:26:20|6877|6875|6876|6874|6877|6875|6875|6874|1600
1627050390000|2021-07-23 14:26:30|6877|6875|6876|6875|6877|6876|6876|6875|843
1627050400000|2021-07-23 14:26:40|6877|6876|6877|6876|6877|6876|6877|6876|0
1627050410000|2021-07-23 14:26:50|6878|6877|6878|6876|6878|6877|6878|6876|100
1627050420000|2021-07-23 14:27:00|6877|6875|6876|6875|6877|6875|6876|6875|200
1627050430000|2021-07-23 14:27:10|6877|6876|6876|6875|6877|6876|6876|6875|300
1627050440000|2021-07-23 14:27:20|6877|6876|6878|6876|6878|6877|6877|6876|600
1627050470000|2021-07-23 14:27:50|6877|6875|6875|6873|6877|6875|6874|6873|1089
1627050480000|2021-07-23 14:28:00|6874|6872|6873|6872|6874|6872|6873|6872|200
1627050490000|2021-07-23 14:28:10|6874|6873|6872|6870|6874|6873|6871|6869|236
1627050500000|2021-07-23 14:28:20|6873|6871|6874|6873|6874|6873|6873|6871|500
1627050510000|2021-07-23 14:28:30|6873|6871|6873|6871|6873|6871|6872|6871|700
1627050530000|2021-07-23 14:28:50|6874|6873|6875|6874|6876|6874|6874|6873|100
1627050540000|2021-07-23 14:29:00|6876|6875|6876|6874|6876|6875|6875|6874|0
1627050550000|2021-07-23 14:29:10|6875|6873|6874|6872|6875|6873|6874|6872|200
1627050560000|2021-07-23 14:29:20|6875|6874|6875|6873|6875|6874|6875|6873|0
1627050570000|2021-07-23 14:29:30|6873|6872|6873|6871|6873|6872|6873|6871|131
1627050580000|2021-07-23 14:29:40|||||||||100
1627050590000|2021-07-23 14:29:50|6872|6872|6873|6872|6873|6872|6872|6871|100
1627050600000|2021-07-23 14:30:00|6874|6871|6875|6874|6875|6874|6873|6871|300
1627050610000|2021-07-23 14:30:10|6874|6873|6874|6873|6874|6873|6874|6873|300
1627050620000|2021-07-23 14:30:20||6872||6872||6872||6872|200
1627050630000|2021-07-23 14:30:30|||||||||209
1627050680000|2021-07-23 14:31:20|6873|6871|6871|6869|6873|6871|6870|6869|2216
1627050690000|2021-07-23 14:31:30|6872|6870|6872|6871|6872|6871|6872|6870|551
1627050700000|2021-07-23 14:31:40|6873|6872|6873|6872|6873|6872|6873|6872|300
1627050720000|2021-07-23 14:32:00|6870|6869|6870|6868|6870|6869|6869|6868|200
1627050730000|2021-07-23 14:32:10|6869|6867|6869|6867|6869|6867|6868|6867|200
1627050740000|2021-07-23 14:32:20|6868|6866|6867|6866|6868|6866|6867|6866|304
1627050750000|2021-07-23 14:32:30|6868|6867|6869|6868|6869|6868|6868|6867|100
1627050760000|2021-07-23 14:32:40|6868|6866|6868|6866|6868|6866|6868|6866|300
1627050790000|2021-07-23 14:33:10|6869|6867|6869|6868|6870|6869|6869|6867|200
1627050810000|2021-07-23 14:33:30|6870|6869|6871|6870|6871|6870|6870|6869|100
1627050820000|2021-07-23 14:33:40|6872|6871|6873|6871|6873|6871|6871|6870|2000
1627050850000|2021-07-23 14:34:10|6872|6872|6872|6871|6873|6872|6872|6871|100
1627050860000|2021-07-23 14:34:20|6871|6870|6871|6869|6871|6870|6870|6868|2480
1627050890000|2021-07-23 14:34:50|6872|6871|6872|6871|6874|6873|6872|6870|300
1627050900000|2021-07-23 14:35:00|6873|6872|6873|6871|6873|6872|6873|6871|1100
1627050910000|2021-07-23 14:35:10|6874||6874||6874||6874||225
1627050920000|2021-07-23 14:35:20|6873|6872|6874|6872|6874|6872|6873|6872|100
1627050930000|2021-07-23 14:35:30|6873|6873|6875|6873|6876|6875|6873|6872|1400
1627050950000|2021-07-23 14:35:50|6876|6875|6877|6875|6877|6875|6876|6875|0
1627050960000|2021-07-23 14:36:00|||||||||366
1627050980000|2021-07-23 14:36:20|6878|6877|6880|6878|6880|6878|6878|6877|100
1627051000000|2021-07-23 14:36:40|6879|6879|6880|6879|6880|6879|6879|6878|1320
1627051010000|2021-07-23 14:36:50|6881|6880|6881|6880|6881|6880|6881|6880|1656
1627051020000|2021-07-23 14:37:00|6880|6879|6881|6879|6881|6879|6880|6879|200
1627051030000|2021-07-23 14:37:10|6882|6880|6882|6881|6882|6881|6881|6880|983
1627051050000|2021-07-23 14:37:30|6883|6882|6882|6880|6884|6883|6881|6880|1943
1627051100000|2021-07-23 14:38:20||6881||6880||6881||6880|300
1627051120000|2021-07-23 14:38:40||6881||6881||6881||6880|0
1627051130000|2021-07-23 14:38:50|6883|6882|6880|6879|6884|6883|6880|6879|1654
1627051140000|2021-07-23 14:39:00|6881|6880|6881|6880|6881|6880|6880|6880|100
1627051150000|2021-07-23 14:39:10|6882|6881|6880|6879|6882|6881|6880|6879|400
1627051160000|2021-07-23 14:39:20|6881||6881||6881||6881||0
1627051170000|2021-07-23 14:39:30|6879|6878|6877|6874|6879|6878|6875|6874|3393
1627051180000|2021-07-23 14:39:40|6878|6876|6877|6876|6878|6877|6877|6876|300
1627051190000|2021-07-23 14:39:50|6878|6877|6878|6877|6878|6877|6878|6876|0
1627051200000|2021-07-23 14:40:00|6879|6878|6880|6879|6880|6879|6879|6878|300
1627051210000|2021-07-23 14:40:10|6879|6878|6882|6880|6882|6881|6879|6878|271
1627051220000|2021-07-23 14:40:20|6883|6881|6883|6881|6883|6882|6883|6881|332
1627051240000|2021-07-23 14:40:40|6882|6882|6882|6881|6882|6882|6882|6881|100
1627051250000|2021-07-23 14:40:50|6883|6882|6884|6883|6884|6883|6883|6882|110
1627051260000|2021-07-23 14:41:00|6883|6882|6883|6882|6883|6882|6883|6882|0
1627051270000|2021-07-23 14:41:10|6884||6884||6884||6884||0
1627051280000|2021-07-23 14:41:20|6883|6883|6884|6883|6884|6883|6883|6883|200
1627051290000|2021-07-23 14:41:30|6885|6884|6884|6883|6885|6884|6884|6883|200
1627051300000|2021-07-23 14:41:40|6883|6882|6884|6882|6884|6883|6883|6882|600
1627051310000|2021-07-23 14:41:50||6883||6883||6883||6883|0
1627051320000|2021-07-23 14:42:00|6883|6882|6883|6882|6883|6882|6883|6882|0
1627051330000|2021-07-23 14:42:10|6884|6883|6885|6884|6885|6884|6884|6883|1105
1627051350000|2021-07-23 14:42:30|6886|6885|6887|6885|6887|6885|6886|6885|0
1627051380000|2021-07-23 14:43:00|6886|6884|6885|6884|6886|6884|6885|6883|100
1627051390000|2021-07-23 14:43:10|6886|6885|6886|6884|6886|6885|6886|6884|252
1627051400000|2021-07-23 14:43:20|6885|6885|6887|6885|6887|6885|6885|6885|414
1627051420000|2021-07-23 14:43:40|||||||||400
1627051430000|2021-07-23 14:43:50|6888|6886|6888|6886|6888|6886|6887|6886|0
1627051450000|2021-07-23 14:44:10|6889|6887|6889|6887|6889|6888|6888|6887|200
1627051480000|2021-07-23 14:44:40|6888|6885|6886|6885|6888|6885|6886|6885|600
1627051500000|2021-07-23 14:45:00|6888|6886|6888|6886|6888|6886|6888|6886|100
1627051520000|2021-07-23 14:45:20|6889|6887|6889|6887|6889|6888|6888|6887|100
1627051540000|2021-07-23 14:45:40|||||||||100
1627051550000|2021-07-23 14:45:50|6890|6888|6891|6890|6891|6890|6890|6888|600
1627051560000|2021-07-23 14:46:00|6892|6891|6892|6890|6892|6891|6891|6890|1048
1627051570000|2021-07-23 14:46:10|6893|6891|6894|6892|6894|6892|6893|6891|482
1627051580000|2021-07-23 14:46:20|6893|6891|6890|6889|6893|6891|6890|6889|5191
1627051590000|2021-07-23 14:46:30|6891|6890|6894|6892|6894|6892|6891|6890|1400
1627051610000|2021-07-23 14:46:50|6893||6893||6893||6893||277
1627051620000|2021-07-23 14:47:00|6894|6893|6894|6893|6894|6893|6893|6892|0
1627051630000|2021-07-23 14:47:10|6895|6894|6895|6894|6895|6894|6895|6894|0
1627051640000|2021-07-23 14:47:20|6894|6893|6895|6894|6896|6895|6894|6893|700
1627051650000|2021-07-23 14:47:30|6896|6895|6896|6894|6896|6895|6895|6894|465
1627051670000|2021-07-23 14:47:50|6895|6895|6896|6895|6896|6895|6895|6895|0
1627051680000|2021-07-23 14:48:00|6895|6894|6895|6894|6896|6895|6895|6894|400
1627051690000|2021-07-23 14:48:10|6896|6895|6897|6895|6897|6895|6896|6895|100
1627051720000|2021-07-23 14:48:40|6896|6893|6895|6893|6896|6894|6894|6893|3000
1627051750000|2021-07-23 14:49:10|6896|6895|6895|6893|6896|6895|6895|6893|100
1627051760000|2021-07-23 14:49:20|6896|6894|6897|6896|6897|6896|6896|6894|100
1627051770000|2021-07-23 14:49:30|6896|6895|6897|6895|6898|6897|6896|6895|900
1627051780000|2021-07-23 14:49:40|6896|6896|6897|6895|6897|6896|6896|6895|400
1627051810000|2021-07-23 14:50:10|6896|6894|6896|6894|6896|6895|6895|6894|400
1627051820000|2021-07-23 14:50:20||6895||6895||6895||6895|0
1627051830000|2021-07-23 14:50:30|6897|6896|6897|6896|6897|6896|6896|6896|5100
1627051840000|2021-07-23 14:50:40|6896|6895|6896|6895|6896|6895|6896|6894|700
1627051860000|2021-07-23 14:51:00|6895|6894|6893|6891|6895|6894|6893|6891|500
1627051870000|2021-07-23 14:51:10|6892|6890|6891|6890|6892|6890|6891|6890|100
1627051880000|2021-07-23 14:51:20|6892|6891|6892|6890|6892|6891|6891|6890|920
1627051910000|2021-07-23 14:51:50|6893|6891|6894|6893|6894|6893|6893|6891|400
1627051920000|2021-07-23 14:52:00|6895|6894|6894|6893|6895|6894|6893|6892|500
1627051930000|2021-07-23 14:52:10|6895|6894|6895|6893|6895|6894|6895|6893|0
1627051940000|2021-07-23 14:52:20|6897|6894|6897|6895|6897|6895|6897|6894|400
1627051950000|2021-07-23 14:52:30|6896|6896|6897|6895|6897|6896|6896|6895|100
1627051960000|2021-07-23 14:52:40|6896||6897||6897||6896||0
1627051970000|2021-07-23 14:52:50|6896||6896||6896||6896||550
1627051980000|2021-07-23 14:53:00|6897|6896|6896|6895|6897|6896|6896|6895|0
1627051990000|2021-07-23 14:53:10|6897|6896|6897|6896|6897|6896|6897|6896|0
1627052000000|2021-07-23 14:53:20|6896|6895|6896|6895|6897|6896|6896|6895|300
1627052030000|2021-07-23 14:53:50|6897|6896|6896|6895|6897|6896|6896|6895|800
1627052040000|2021-07-23 14:54:00|6895|6894|6894|6892|6895|6894|6893|6892|1322
1627052080000|2021-07-23 14:54:40|6893|6893|6893|6892|6894|6893|6893|6892|100
1627052090000|2021-07-23 14:54:50|6894|6893|6894|6893|6894|6893|6894|6893|0
1627052100000|2021-07-23 14:55:00|6893|6892|6894|6893|6894|6893|6893|6892|100
1627052110000|2021-07-23 14:55:10|6893||6894||6894||6893||0
1627052120000|2021-07-23 14:55:20|6895|6894|6896|6895|6896|6895|6894|6893|1016
1627052130000|2021-07-23 14:55:30|6895|6894|6897|6896|6897|6896|6895|6894|1200
1627052140000|2021-07-23 14:55:40|6898|6897|6898|6896|6898|6897|6896|6895|2000
1627052160000|2021-07-23 14:56:00|6899|6897|6898|6897|6899|6898|6898|6897|1234
1627052170000|2021-07-23 14:56:10|6897|6896|6898|6897|6898|6897|6897|6896|1300
1627052190000|2021-07-23 14:56:30|6897|6896|6896|6895|6897|6896|6896|6895|500
1627052210000|2021-07-23 14:56:50|6897|6896|6896|6895|6897|6896|6896|6895|700
1627052220000|2021-07-23 14:57:00|6897|6896|6898|6897|6898|6897|6897|6896|400
1627052230000|2021-07-23 14:57:10|||||||||400
1627052240000|2021-07-23 14:57:20|||||||||428
1627052250000|2021-07-23 14:57:30|6899|6898|6899|6898|6899|6898|6899|6898|1166
1627052260000|2021-07-23 14:57:40|6898|6897|6896|6895|6898|6897|6896|6895|400
1627052280000|2021-07-23 14:58:00|6895|6894|6895|6893|6895|6894|6895|6893|0
1627052290000|2021-07-23 14:58:10|6894|6894|6894|6893|6895|6894|6894|6893|692
1627052300000|2021-07-23 14:58:20|||||||||237
1627052310000|2021-07-23 14:58:30|6895||6895||6895||6895||100
1627052320000|2021-07-23 14:58:40|6894||6894||6894||6894||300
1627052330000|2021-07-23 14:58:50|6895|6894|6896|6895|6896|6895|6895|6894|200
1627052340000|2021-07-23 14:59:00|6895|6894|6895|6894|6895|6894|6895|6894|100
1627052350000|2021-07-23 14:59:10|6894|6893|6894|6893|6894|6893|6894|6893|0
1627052370000|2021-07-23 14:59:30|6895|6894|6895|6893|6895|6894|6895|6893|800
1627052410000|2021-07-23 15:00:10|6896|6894|6897|6896|6897|6896|6896|6894|1235
1627052420000|2021-07-23 15:00:20|6898|6897|6896|6895|6898|6897|6896|6895|703
1627052440000|2021-07-23 15:00:40|6897|6896|6898|6897|6898|6897|6897|6896|886
1627052450000|2021-07-23 15:00:50|6899|6898|6899|6897|6899|6898|6898|6897|700
1627052460000|2021-07-23 15:01:00|6898|6896|6897|6895|6898|6897|6897|6895|3127
1627052470000|2021-07-23 15:01:10|6896|6896|6897|6896|6897|6896|6896|6896|400
1627052480000|2021-07-23 15:01:20|6896|6895|6897|6896|6897|6896|6896|6895|1202
1627052490000|2021-07-23 15:01:30|6898|6897|6898|6897|6898|6897|6898|6897|200
1627052500000|2021-07-23 15:01:40|6899|6898|6899|6897|6899|6898|6899|6897|0
1627052540000|2021-07-23 15:02:20|6898|6898|6899|6898|6899|6898|6898|6898|100
1627052550000|2021-07-23 15:02:30|||||||||255
1627052570000|2021-07-23 15:02:50|6898|6897|6898|6897|6898|6897|6898|6897|200
1627052590000|2021-07-23 15:03:10|6897|6896|6897|6896|6897|6897|6897|6896|800
1627052600000|2021-07-23 15:03:20|6898|6897|6898|6897|6898|6897|6898|6897|100
1627052610000|2021-07-23 15:03:30|6897|6896|6898|6897|6898|6897|6897|6896|400
1627052620000|2021-07-23 15:03:40|6899|6898|6899|6898|6899|6898|6899|6898|200
1627052630000|2021-07-23 15:03:50|6900|6899|6900|6899|6900|6899|6899|6898|300
1627052640000|2021-07-23 15:04:00|6901|6900|6901|6900|6901|6900|6900|6899|6335
1627052650000|2021-07-23 15:04:10|6902|6901|6902|6901|6902|6901|6901|6900|600
1627052660000|2021-07-23 15:04:20|6903|6902|6903|6901|6903|6902|6903|6901|700
1627052670000|2021-07-23 15:04:30|6902|6902|6901|6900|6902|6902|6901|6900|900
1627052690000|2021-07-23 15:04:50|6902|6901|6903|6901|6903|6901|6902|6901|100
1627052720000|2021-07-23 15:05:20|6902||6902||6902||6902||100
1627052730000|2021-07-23 15:05:30|6903|6902|6904|6903|6904|6903|6903|6902|100
1627052740000|2021-07-23 15:05:40|6903|6902|6903|6902|6903|6902|6903|6902|500
1627052750000|2021-07-23 15:05:50|6904|6903|6903|6902|6904|6903|6903|6902|400
1627052760000|2021-07-23 15:06:00|6904|6903|6904|6902|6904|6903|6903|6902|0
1627052770000|2021-07-23 15:06:10|6903|6903|6905|6904|6905|6904|6903|6903|431
1627052800000|2021-07-23 15:06:40|6904|6903|6905|6903|6905|6903|6904|6902|300
1627052830000|2021-07-23 15:07:10|6904|6902|6904|6903|6904|6903|6903|6902|1200
1627052840000|2021-07-23 15:07:20|6905|6904|6905|6903|6905|6904|6904|6903|400
1627052850000|2021-07-23 15:07:30|6906|6904|6907|6906|6907|6906|6906|6904|434
1627052860000|2021-07-23 15:07:40|6906|6905|6906|6905|6906|6905|6906|6905|100
1627052870000|2021-07-23 15:07:50|6907|6906|6906|6905|6907|6906|6906|6905|588
1627052880000|2021-07-23 15:08:00|||||||||105
1627052890000|2021-07-23 15:08:10|6905|6904|6904|6903|6905|6904|6904|6903|917
1627052900000|2021-07-23 15:08:20|6905|6904|6905|6904|6905|6904|6905|6904|400
1627052910000|2021-07-23 15:08:30|6904|6903|6903|6902|6904|6903|6903|6902|100
1627052920000|2021-07-23 15:08:40|6902|6901|6902|6900|6902|6901|6902|6900|100
1627052930000|2021-07-23 15:08:50|6903|6901|6903|6901|6903|6902|6903|6901|200
1627052940000|2021-07-23 15:09:00|6902||6902||6902||6902||100
1627052950000|2021-07-23 15:09:10|6903|6902|6903|6901|6903|6902|6903|6901|0
1627053000000|2021-07-23 15:10:00|6902|6900|6901|6900|6902|6900|6901|6900|300
1627053010000|2021-07-23 15:10:10|6902|6901|6902|6901|6902|6901|6902|6900|500
1627053020000|2021-07-23 15:10:20|6903|6902|6900|6899|6903|6902|6900|6899|1460
1627053030000|2021-07-23 15:10:30|6901|6900|6901|6900|6901|6900|6901|6900|800
1627053040000|2021-07-23 15:10:40|6902|6901|6903|6902|6903|6902|6902|6901|1806
1627053050000|2021-07-23 15:10:50|||||||||100
1627053060000|2021-07-23 15:11:00|6902|6901|6903|6902|6904|6903|6902|6901|5991
1627053070000|2021-07-23 15:11:10|6904|6903|6905|6904|6905|6904|6904|6903|300
1627053080000|2021-07-23 15:11:20|6907|6906|6908|6906|6908|6907|6907|6906|0
1627053140000|2021-07-23 15:12:20|6907||6908||6908||6907||100
1627053150000|2021-07-23 15:12:30|6907|6907|6907|6906|6908|6907|6907|6906|1400
1627053160000|2021-07-23 15:12:40|6908|6907|6908|6907|6908|6907|6907|6907|200
1627053170000|2021-07-23 15:12:50|||||||||100
1627053190000|2021-07-23 15:13:10|6909|6908|6907|6906|6909|6908|6907|6906|1899
1627053200000|2021-07-23 15:13:20|6906|6905|6906|6905|6906|6905|6906|6905|348
1627053220000|2021-07-23 15:13:40|6907||6906||6907||6906||305
1627053230000|2021-07-23 15:13:50|6907|6906|6907|6906|6907|6906|6907|6906|0
1627053240000|2021-07-23 15:14:00|6908|6907|6909|6908|6911|6910|6908|6907|11678
1627053250000|2021-07-23 15:14:10|6910|6909|6910|6909|6910|6909|6910|6909|200
1627053260000|2021-07-23 15:14:20|6909|6908|6908|6907|6909|6908|6908|6907|400
1627053270000|2021-07-23 15:14:30|6909|6908|6909|6908|6909|6908|6908|6908|100
1627053280000|2021-07-23 15:14:40|6910|6909|6910|6909|6910|6909|6910|6909|0
1627053290000|2021-07-23 15:14:50|6909|6908|6909|6908|6909|6908|6908|6907|100
1627053300000|2021-07-23 15:15:00|6908|6907|6908|6907|6909|6908|6908|6907|500
1627053310000|2021-07-23 15:15:10|6909|6908|6909|6908|6910|6909|6909|6908|1179
1627053330000|2021-07-23 15:15:30|6910|6909|6909|6908|6910|6909|6909|6908|686
1627053340000|2021-07-23 15:15:40|6908|6907|6906|6905|6908|6907|6905|6904|1612
1627053350000|2021-07-23 15:15:50|6907|6906|6907|6906|6907|6906|6906|6905|300
1627053360000|2021-07-23 15:16:00|6906|6905|6906|6905|6906|6905|6906|6905|200
1627053370000|2021-07-23 15:16:10|6907|6906|6906|6905|6907|6906|6906|6905|0
1627053380000|2021-07-23 15:16:20|6907||6906||6907||6906||0
1627053400000|2021-07-23 15:16:40|6905|6904|6905|6904|6905|6904|6905|6904|0
1627053420000|2021-07-23 15:17:00|6906|6905|6907|6906|6907|6906|6906|6905|903
1627053430000|2021-07-23 15:17:10|6906|6905|6909|6908|6909|6908|6906|6905|2415
1627053450000|2021-07-23 15:17:30|6910|6909|6910|6909|6910|6909|6910|6909|572
1627053470000|2021-07-23 15:17:50|||||||||100
1627053480000|2021-07-23 15:18:00|6911|6910|6910|6909|6911|6910|6910|6909|156
1627053490000|2021-07-23 15:18:10|6911|6910|6910|6909|6911|6910|6910|6909|347
1627053500000|2021-07-23 15:18:20|6909|6908|6910|6909|6910|6909|6909|6908|800
1627053520000|2021-07-23 15:18:40|6909|6908|6908|6907|6909|6908|6908|6907|300
1627053530000|2021-07-23 15:18:50|6909||6908||6909||6908||0
1627053540000|2021-07-23 15:19:00|6910|6908|6910|6908|6913|6912|6909|6908|26114
1627053550000|2021-07-23 15:19:10|6909||6909||6909||6909||400
1627053560000|2021-07-23 15:19:20|6910|6909|6912|6911|6913|6912|6910|6909|2962
1627053580000|2021-07-23 15:19:40|6911|6910|6909|6908|6911|6910|6908|6908|1900
1627053590000|2021-07-23 15:19:50|6910|6909|6910|6909|6910|6909|6909|6908|350
1627053600000|2021-07-23 15:20:00|6909|6908|6909|6908|6909|6908|6909|6908|0
1627053620000|2021-07-23 15:20:20|6908|6907|6910|6908|6910|6909|6908|6907|600
1627053630000|2021-07-23 15:20:30|6909||6909||6909||6909||193
1627053640000|2021-07-23 15:20:40|6908|6907|6909|6908|6909|6908|6908|6907|200
1627053650000|2021-07-23 15:20:50|6908|6907|6907|6906|6908|6908|6905|6904|10109
1627053660000|2021-07-23 15:21:00|6908|6907|6908|6907|6908|6907|6908|6907|400
1627053670000|2021-07-23 15:21:10|||||||||100
1627053680000|2021-07-23 15:21:20|6909|6909|6909|6909|6909|6909|6909|6909|0
1627053690000|2021-07-23 15:21:30|6910||6910||6910||6910||100
1627053730000|2021-07-23 15:22:10|6909|6908|6909|6908|6909|6908|6909|6908|800
1627053750000|2021-07-23 15:22:30|6908|6907|6907|6906|6908|6907|6907|6906|1164
1627053770000|2021-07-23 15:22:50|6908|6907|6909|6907|6909|6907|6908|6907|980
1627053780000|2021-07-23 15:23:00|6908|6908|6908|6907|6908|6908|6904|6903|22215
1627053790000|2021-07-23 15:23:10|6909|6908|6909|6908|6909|6908|6908|6907|356
1627053800000|2021-07-23 15:23:20|6908|6907|6909|6907|6909|6907|6908|6907|0
1627053820000|2021-07-23 15:23:40|||||||||100
1627053830000|2021-07-23 15:23:50|6910|6908|6910|6909|6910|6909|6910|6908|800
1627053840000|2021-07-23 15:24:00|||||||||110
1627053850000|2021-07-23 15:24:10|6911|6910|6911|6910|6911|6910|6911|6910|3999
1627053860000|2021-07-23 15:24:20|6910|6909|6908|6907|6910|6909|6908|6907|727
1627053870000|2021-07-23 15:24:30|6909|6908|6909|6908|6909|6908|6909|6908|200
1627053900000|2021-07-23 15:25:00|||||||||600
1627053910000|2021-07-23 15:25:10|6908|6907|6908|6907|6909|6908|6908|6907|800
1627053920000|2021-07-23 15:25:20|6909|6908|6911|6910|6912|6911|6909|6908|1917
1627053930000|2021-07-23 15:25:30|6912|6911|6912|6911|6912|6911|6912|6911|0
1627053950000|2021-07-23 15:25:50|6911|6910|6911|6910|6911|6910|6911|6910|312
1627053960000|2021-07-23 15:26:00|6910|6909|6911|6910|6911|6910|6910|6909|0
1627053970000|2021-07-23 15:26:10|6910|6908|6908|6907|6910|6908|6908|6907|200
1627053980000|2021-07-23 15:26:20|6909||6909||6909||6909||600
1627053990000|2021-07-23 15:26:30|6908|6908|6907|6906|6909|6908|6907|6906|630
1627054000000|2021-07-23 15:26:40|6906|6905|6907|6906|6907|6906|6906|6905|320
1627054010000|2021-07-23 15:26:50|||||||||300
1627054020000|2021-07-23 15:27:00|6908|6907|6906|6905|6908|6907|6906|6905|1168
1627054030000|2021-07-23 15:27:10||6904||6904||6904||6904|100
1627054040000|2021-07-23 15:27:20|6905||6906||6906||6905||100
1627054050000|2021-07-23 15:27:30|6905|6903|6905|6904|6905|6904|6904|6903|413
1627054060000|2021-07-23 15:27:40|6906|6905|6906|6905|6907|6906|6906|6905|100
1627054070000|2021-07-23 15:27:50|||||||||200
1627054080000|2021-07-23 15:28:00|6907|6906|6907|6906|6907|6906|6906|6905|750
1627054090000|2021-07-23 15:28:10|6906|6905|6907|6905|6907|6906|6906|6905|995
1627054110000|2021-07-23 15:28:30|6906|6906|6906|6905|6906|6906|6906|6905|494
1627054120000|2021-07-23 15:28:40|6907|6906|6907|6906|6907|6906|6907|6906|412
1627054130000|2021-07-23 15:28:50|6906|6905|6907|6906|6907|6906|6906|6905|100
1627054150000|2021-07-23 15:29:10|6908|6907|6908|6907|6908|6907|6908|6907|3101
1627054160000|2021-07-23 15:29:20|6910|6909|6909|6908|6910|6909|6909|6908|100
1627054170000|2021-07-23 15:29:30|6910|6909|6911|6910|6911|6910|6910|6909|1700
1627054180000|2021-07-23 15:29:40|||||||||100
1627054190000|2021-07-23 15:29:50|||||||||200
1627054200000|2021-07-23 15:30:00|6912|6912|6913|6911|6913|6912|6912|6911|600
1627054220000|2021-07-23 15:30:20||6912||6912||6912||6912|200
1627054230000|2021-07-23 15:30:30|6912|6911|6912|6911|6912|6911|6912|6911|200
1627054240000|2021-07-23 15:30:40|6911|6910|6910|6909|6911|6910|6910|6909|1011
1627054250000|2021-07-23 15:30:50|6909|6908|6909|6908|6909|6908|6909|6908|100
1627054260000|2021-07-23 15:31:00|6910|6909|6910|6909|6910|6909|6910|6909|200
1627054270000|2021-07-23 15:31:10|6909|6908|6909|6908|6909|6908|6909|6908|800
1627054280000|2021-07-23 15:31:20|6910|6909|6910|6909|6910|6909|6909|6909|1300
1627054290000|2021-07-23 15:31:30|6909|6908|6907|6906|6909|6908|6907|6906|600
1627054300000|2021-07-23 15:31:40|6908|6907|6908|6906|6908|6907|6907|6906|100
1627054330000|2021-07-23 15:32:10|||||||||400
1627054340000|2021-07-23 15:32:20|6907|6907|6908|6907|6908|6907|6907|6907|400
1627054350000|2021-07-23 15:32:30|6907|6906|6907|6906|6907|6906|6907|6906|200
1627054360000|2021-07-23 15:32:40|6906|6905|6906|6905|6906|6905|6905|6904|882
1627054370000|2021-07-23 15:32:50|6905|6904|6907|6906|6907|6906|6905|6904|1000
1627054380000|2021-07-23 15:33:00|6908|6907|6909|6908|6910|6908|6908|6907|2150
1627054390000|2021-07-23 15:33:10|||||||||125
1627054400000|2021-07-23 15:33:20|6910|6909|6910|6909|6911|6909|6910|6909|500
1627054420000|2021-07-23 15:33:40|6911|6910|6911|6910|6912|6911|6911|6910|1300
1627054440000|2021-07-23 15:34:00|6910|6909|6910|6909|6910|6909|6910|6909|1250
1627054450000|2021-07-23 15:34:10|6909|6907|6909|6907|6909|6908|6909|6907|600
1627054460000|2021-07-23 15:34:20|6908||6908||6908||6908||400
1627054470000|2021-07-23 15:34:30|6909|6908|6909|6908|6909|6908|6909|6908|556
1627054480000|2021-07-23 15:34:40|6910|6907|6908|6907|6910|6907|6908|6907|442
1627054490000|2021-07-23 15:34:50|6909|6908|6904|6903|6909|6908|6903|6902|4900
1627054500000|2021-07-23 15:35:00|6905|6904|6903|6902|6905|6904|6903|6902|700
1627054510000|2021-07-23 15:35:10|6902|6901|6904|6903|6904|6903|6902|6901|1328
1627054520000|2021-07-23 15:35:20|6903|6902|6904|6902|6904|6902|6903|6902|725
1627054530000|2021-07-23 15:35:30||6903||6903||6903||6903|0
1627054540000|2021-07-23 15:35:40|6903|6902|6903|6902|6903|6902|6903|6902|351
1627054550000|2021-07-23 15:35:50|6902|6901|6902|6901|6902|6901|6901|6900|917
1627054560000|2021-07-23 15:36:00|6903|6902|6904|6903|6904|6903|6903|6902|800
1627054570000|2021-07-23 15:36:10|6905|6904|6905|6904|6905|6904|6905|6904|430
1627054580000|2021-07-23 15:36:20|6904|6903|6902|6901|6904|6903|6902|6901|694
1627054590000|2021-07-23 15:36:30|6901|6900|6901|6899|6901|6900|6901|6899|1931
1627054600000|2021-07-23 15:36:40|6900|6900|6901|6900|6901|6900|6900|6899|500
1627054610000|2021-07-23 15:36:50|6902|6899|6902|6901|6903|6901|6902|6899|600
1627054620000|2021-07-23 15:37:00|6903|6902|6901|6900|6903|6902|6901|6899|450
1627054650000|2021-07-23 15:37:30|6902|6901|6902|6901|6902|6901|6902|6901|0
1627054670000|2021-07-23 15:37:50|6903|6902|6904|6903|6904|6903|6903|6902|700
1627054680000|2021-07-23 15:38:00|6905|6904|6905|6904|6905|6904|6905|6904|1010
1627054700000|2021-07-23 15:38:20|6904|6903|6904|6903|6904|6903|6904|6903|1245
1627054710000|2021-07-23 15:38:30|||||||||373
1627054720000|2021-07-23 15:38:40|6903|6902|6904|6902|6904|6903|6903|6902|555
1627054730000|2021-07-23 15:38:50|6903|6901|6902|6901|6903|6902|6902|6901|300
1627054740000|2021-07-23 15:39:00|6903|6902|6903|6902|6903|6902|6903|6902|600
1627054760000|2021-07-23 15:39:20|6902|6901|6902|6901|6902|6901|6902|6901|100
1627054790000|2021-07-23 15:39:50|||||||||153
1627054800000|2021-07-23 15:40:00|6901|6900|6904|6903|6904|6903|6901|6900|1300
1627054810000|2021-07-23 15:40:10|6903|6902|6903|6902|6903|6902|6903|6902|0
1627054820000|2021-07-23 15:40:20|6902|6901|6903|6902|6903|6902|6902|6901|230
1627054830000|2021-07-23 15:40:30|6904|6903|6905|6904|6905|6904|6904|6903|1140
1627054840000|2021-07-23 15:40:40|6904|6903|6905|6903|6905|6904|6904|6903|4156
1627054880000|2021-07-23 15:41:20|6904|6902|6903|6902|6904|6902|6903|6902|600
1627054890000|2021-07-23 15:41:30|6904|6903|6905|6904|6905|6904|6904|6903|900
1627054910000|2021-07-23 15:41:50|6904|6903|6902|6901|6904|6903|6902|6901|1675
1627054920000|2021-07-23 15:42:00|6901|6900|6902|6900|6902|6901|6901|6900|300
1627054930000|2021-07-23 15:42:10|||||||||108
1627054950000|2021-07-23 15:42:30|6903|6901|6904|6903|6904|6903|6903|6901|400
1627054960000|2021-07-23 15:42:40|6903|6902|6902|6901|6903|6902|6902|6901|200
1627054970000|2021-07-23 15:42:50|6903|6902|6903|6902|6904|6902|6903|6901|1200
1627054980000|2021-07-23 15:43:00|6904|6903|6904|6903|6904|6903|6904|6903|500
1627054990000|2021-07-23 15:43:10|6903|6902|6903|6902|6904|6903|6903|6902|300
1627055000000|2021-07-23 15:43:20|6904|6903|6904|6903|6904|6903|6904|6903|300
1627055020000|2021-07-23 15:43:40|6903|6902|6904|6902|6904|6903|6903|6902|200
1627055030000|2021-07-23 15:43:50|||||||||100
1627055040000|2021-07-23 15:44:00|6905|6903|6904|6903|6905|6904|6904|6903|1200
1627055050000|2021-07-23 15:44:10|6905|6904|6902|6901|6905|6904|6902|6901|2515
1627055060000|2021-07-23 15:44:20|6903|6902|6902|6901|6903|6902|6902|6901|300
1627055070000|2021-07-23 15:44:30|6903||6902||6903||6902||0
1627055080000|2021-07-23 15:44:40|||||||||100
1627055090000|2021-07-23 15:44:50|6901|6900|6903|6902|6903|6902|6901|6900|1200
1627055140000|2021-07-23 15:45:40|||||||||200
1627055150000|2021-07-23 15:45:50|6902|6901|6903|6902|6903|6902|6902|6901|500
1627055160000|2021-07-23 15:46:00|6904|6903|6904|6903|6904|6903|6904|6903|800
1627055200000|2021-07-23 15:46:40|6905||6904||6905||6904||300
1627055210000|2021-07-23 15:46:50|6903|6902|6903|6902|6903|6902|6903|6902|300
1627055220000|2021-07-23 15:47:00|6904|6903|6904|6903|6904|6903|6904|6903|100
1627055240000|2021-07-23 15:47:20|6903|6902|6902|6900|6903|6902|6902|6900|1100
1627055250000|2021-07-23 15:47:30|6903|6902|6904|6903|6904|6903|6903|6902|2016
1627055260000|2021-07-23 15:47:40|6905|6904|6905|6904|6905|6904|6904|6903|600
1627055270000|2021-07-23 15:47:50|6906|6905|6906|6905|6906|6905|6906|6905|300
1627055290000|2021-07-23 15:48:10|6907|6906|6907|6906|6907|6906|6907|6906|1300
1627055300000|2021-07-23 15:48:20|6908|6907|6907|6906|6908|6907|6907|6906|0
1627055310000|2021-07-23 15:48:30|6908|6907|6908|6907|6908|6907|6908|6907|300
1627055330000|2021-07-23 15:48:50|6909|6908|6910|6909|6910|6909|6909|6908|661
1627055340000|2021-07-23 15:49:00|||||||||200
1627055350000|2021-07-23 15:49:10|||||||||100
1627055380000|2021-07-23 15:49:40|6909|6908|6910|6908|6910|6909|6909|6908|1124
1627055390000|2021-07-23 15:49:50||6909||6909||6909||6909|0
1627055400000|2021-07-23 15:50:00|6911|6910|6911|6910|6911|6910|6911|6910|2000
1627055410000|2021-07-23 15:50:10|6912|6911|6912|6911|6912|6911|6912|6911|200
1627055420000|2021-07-23 15:50:20|||||||||100
1627055430000|2021-07-23 15:50:30|6913|6912|6913|6912|6913|6912|6913|6912|860
1627055440000|2021-07-23 15:50:40|6912|6911|6912|6911|6912|6911|6911|6910|1300
1627055450000|2021-07-23 15:50:50|||||||||100
1627055480000|2021-07-23 15:51:20|6911|6910|6912|6911|6913|6912|6911|6910|1038
1627055490000|2021-07-23 15:51:30|6913|6912|6913|6912|6913|6912|6913|6912|100
1627055500000|2021-07-23 15:51:40|6914|6913|6914|6913|6914|6913|6914|6913|2000
1627055540000|2021-07-23 15:52:20|6913|6912|6914|6913|6914|6913|6913|6912|1316
1627055560000|2021-07-23 15:52:40|6915|6914|6914|6913|6915|6914|6914|6913|2298
1627055570000|2021-07-23 15:52:50|6915|6914|6915|6914|6915|6914|6915|6914|100
1627055580000|2021-07-23 15:53:00|6916|6915|6916|6915|6916|6915|6916|6915|1757
1627055590000|2021-07-23 15:53:10|6917|6916|6917|6916|6917|6916|6917|6916|0
1627055600000|2021-07-23 15:53:20|||||||||100
1627055610000|2021-07-23 15:53:30|6916|6915|6917|6916|6917|6916|6916|6915|2065
1627055630000|2021-07-23 15:53:50|6916|6915|6913|6912|6916|6915|6913|6912|1664
1627055640000|2021-07-23 15:54:00|||||||||300
1627055660000|2021-07-23 15:54:20|6912|6911|6911|6910|6912|6911|6911|6910|300
1627055670000|2021-07-23 15:54:30|6912|6911|6911|6910|6912|6911|6911|6910|100
1627055680000|2021-07-23 15:54:40|6912|6911|6911|6910|6912|6911|6911|6910|0
1627055690000|2021-07-23 15:54:50|6912|6911|6911|6910|6912|6911|6911|6910|500
1627055700000|2021-07-23 15:55:00|6910|6909|6910|6909|6910|6909|6910|6909|1091
1627055710000|2021-07-23 15:55:10|6911|6910|6910|6909|6911|6910|6910|6909|1223
1627055720000|2021-07-23 15:55:20|6911|6910|6911|6910|6911|6910|6911|6910|201
1627055730000|2021-07-23 15:55:30|6912|6911|6911|6910|6912|6911|6911|6910|1500
1627055740000|2021-07-23 15:55:40|6912|6911|6913|6912|6913|6912|6912|6911|100
1627055750000|2021-07-23 15:55:50|6912|6911|6911|6910|6912|6911|6911|6910|300
1627055760000|2021-07-23 15:56:00|6910|6909|6911|6910|6911|6910|6910|6909|800
1627055780000|2021-07-23 15:56:20|||||||||300
1627055790000|2021-07-23 15:56:30|6910|6909|6910|6909|6910|6909|6910|6909|200
1627055800000|2021-07-23 15:56:40|6909|6908|6906|6905|6909|6908|6906|6905|1200
1627055820000|2021-07-23 15:57:00|6907|6906|6908|6907|6908|6907|6906|6905|1400
1627055830000|2021-07-23 15:57:10|6907|6906|6907|6906|6907|6906|6907|6906|100
1627055840000|2021-07-23 15:57:20|6906|6905|6906|6905|6906|6905|6906|6905|0
1627055850000|2021-07-23 15:57:30|6907|6906|6908|6907|6908|6907|6907|6906|600
1627055860000|2021-07-23 15:57:40|6907|6906|6909|6908|6909|6908|6907|6906|700
1627055870000|2021-07-23 15:57:50|6908|6907|6907|6906|6908|6907|6906|6905|991
1627055880000|2021-07-23 15:58:00|6906|6905|6905|6903|6906|6905|6905|6903|452
1627055890000|2021-07-23 15:58:10|6904|6904|6905|6904|6905|6904|6904|6904|540
1627055900000|2021-07-23 15:58:20|||||||||100
1627055910000|2021-07-23 15:58:30|6904|6903|6904|6903|6904|6903|6904|6903|883
1627055920000|2021-07-23 15:58:40|6905|6904|6905|6904|6905|6904|6905|6904|300
1627055940000|2021-07-23 15:59:00|6904|6903|6904|6903|6904|6903|6904|6903|830
1627055950000|2021-07-23 15:59:10|6903|6902|6902|6901|6903|6902|6902|6901|373
1627055960000|2021-07-23 15:59:20|||||||||560
1627055970000|2021-07-23 15:59:30|6901|6900|6901|6900|6901|6900|6901|6900|500
1627055980000|2021-07-23 15:59:40|||||||||400
1627055990000|2021-07-23 15:59:50|6902|6901|6902|6901|6902|6901|6902|6901|900
1627056000000|2021-07-23 16:00:00|6901|6900|6902|6900|6902|6901|6901|6900|3881
1627056010000|2021-07-23 16:00:10|6903|6901|6904|6903|6904|6903|6903|6901|1860
1627056020000|2021-07-23 16:00:20|6903|6902|6901|6900|6904|6903|6900|6898|7187
1627056030000|2021-07-23 16:00:30|6902|6899|6902|6901|6902|6901|6901|6899|1070
1627056040000|2021-07-23 16:00:40|6903|6902|6904|6903|6904|6903|6903|6902|100
1627056050000|2021-07-23 16:00:50|6903|6902|6905|6903|6905|6904|6903|6902|230
1627056060000|2021-07-23 16:01:00|||||||||100
1627056070000|2021-07-23 16:01:10|6904||6904||6904||6904||0
1627056080000|2021-07-23 16:01:20|6905|6904|6905|6903|6905|6904|6905|6903|200
1627056110000|2021-07-23 16:01:50|6906|6904|6908|6907|6908|6907|6906|6904|1936
1627056130000|2021-07-23 16:02:10|6907|6906|6906|6905|6907|6906|6906|6905|1000
1627056140000|2021-07-23 16:02:20|6907|6906|6907|6906|6907|6906|6907|6906|500
1627056160000|2021-07-23 16:02:40|6906|6905|6904|6903|6906|6905|6904|6903|804
1627056170000|2021-07-23 16:02:50|6905|6904|6905|6904|6905|6904|6905|6904|1100
1627056180000|2021-07-23 16:03:00|6906|6905|6907|6906|6907|6906|6906|6905|595
1627056190000|2021-07-23 16:03:10|6908|6907|6908|6907|6908|6907|6907|6907|700
1627056200000|2021-07-23 16:03:20|6907|6905|6907|6906|6907|6906|6906|6905|900
1627056220000|2021-07-23 16:03:40|6906|6905|6906|6905|6906|6905|6906|6905|100
1627056240000|2021-07-23 16:04:00|6907|6906|6907|6906|6907|6906|6907|6906|600
1627056250000|2021-07-23 16:04:10|||||||||300
1627056260000|2021-07-23 16:04:20|6908|6907|6908|6907|6908|6907|6908|6907|657
1627056270000|2021-07-23 16:04:30|6909|6908|6909|6908|6909|6908|6909|6908|500
1627056280000|2021-07-23 16:04:40|6908|6907|6908|6907|6909|6907|6908|6907|2010
1627056290000|2021-07-23 16:04:50|6909|6908|6909|6908|6909|6908|6909|6908|0
1627056300000|2021-07-23 16:05:00|||||||||100
1627056310000|2021-07-23 16:05:10|6908|6907|6906|6905|6908|6907|6906|6905|542
1627056330000|2021-07-23 16:05:30|6907|6906|6907|6906|6907|6906|6907|6906|700
1627056340000|2021-07-23 16:05:40|||||||||500
1627056360000|2021-07-23 16:06:00|6906|6905|6906|6905|6906|6905|6906|6905|490
1627056370000|2021-07-23 16:06:10|6907|6906|6907|6906|6907|6906|6907|6906|400
1627056380000|2021-07-23 16:06:20|6908|6907|6909|6908|6909|6908|6908|6907|1700
1627056390000|2021-07-23 16:06:30|6908|6907|6909|6907|6909|6907|6908|6907|1876
1627056400000|2021-07-23 16:06:40|6908||6908||6908||6908||0
1627056420000|2021-07-23 16:07:00|6909|6908|6909|6908|6909|6908|6909|6908|1082
1627056430000|2021-07-23 16:07:10|||||||||100
1627056440000|2021-07-23 16:07:20|||||||||1800
1627056470000|2021-07-23 16:07:50|6910|6909|6910|6909|6911|6910|6910|6909|2563
1627056490000|2021-07-23 16:08:10|6911|6910|6911|6910|6911|6910|6911|6910|100
1627056500000|2021-07-23 16:08:20|||||||||100
1627056510000|2021-07-23 16:08:30|||||||||1146
1627056530000|2021-07-23 16:08:50|6912|6911|6912|6911|6912|6911|6912|6911|510
1627056540000|2021-07-23 16:09:00|6913|6912|6914|6913|6914|6913|6913|6912|1164
1627056550000|2021-07-23 16:09:10|6913|6912|6914|6913|6915|6913|6913|6912|938
1627056560000|2021-07-23 16:09:20|6915|6914|6916|6915|6916|6915|6915|6914|200
1627056570000|2021-07-23 16:09:30|6915|6914|6915|6914|6915|6914|6915|6914|300
1627056580000|2021-07-23 16:09:40|||||||||286
1627056590000|2021-07-23 16:09:50|6914|6913|6914|6913|6914|6913|6914|6913|300
1627056600000|2021-07-23 16:10:00|6915|6914|6915|6914|6915|6914|6915|6914|400
1627056620000|2021-07-23 16:10:20|6916|6915|6916|6915|6916|6915|6916|6915|100
1627056630000|2021-07-23 16:10:30|6915|6914|6915|6914|6915|6915|6915|6914|300
1627056650000|2021-07-23 16:10:50|||||||||100
1627056680000|2021-07-23 16:11:20|6914|6913|6915|6914|6916|6914|6914|6913|1852
1627056690000|2021-07-23 16:11:30|||||||||200
1627056700000|2021-07-23 16:11:40|6914|6913|6915|6914|6915|6914|6914|6913|842
1627056710000|2021-07-23 16:11:50|6916|6915|6916|6915|6916|6915|6916|6915|500
1627056730000|2021-07-23 16:12:10|6915|6914|6913|6912|6915|6914|6913|6912|600
1627056740000|2021-07-23 16:12:20|6915|6913|6915|6913|6915|6913|6915|6913|0
1627056750000|2021-07-23 16:12:30|6914||6914||6914||6914||100
1627056760000|2021-07-23 16:12:40|6915||6915||6915||6915||200
1627056780000|2021-07-23 16:13:00|6914||6914||6914||6914||100
1627056790000|2021-07-23 16:13:10|||||||||100
1627056800000|2021-07-23 16:13:20|6915|6914|6915|6914|6915|6914|6915|6914|100
1627056820000|2021-07-23 16:13:40|6914|6913|6915|6914|6915|6914|6914|6913|900
1627056830000|2021-07-23 16:13:50|6916|6915|6916|6915|6916|6915|6916|6915|1820
1627056850000|2021-07-23 16:14:10|6915|6914|6915|6914|6915|6914|6914|6913|5469
1627056860000|2021-07-23 16:14:20|6914|6913|6914|6913|6914|6913|6914|6913|0
1627056880000|2021-07-23 16:14:40|6913|6912|6913|6912|6913|6912|6913|6912|100
1627056890000|2021-07-23 16:14:50|6912|6911|6911|6910|6912|6911|6911|6910|400
1627056910000|2021-07-23 16:15:10|6912|6911|6912|6911|6912|6911|6912|6911|1200
1627056930000|2021-07-23 16:15:30|6913|6912|6913|6912|6913|6912|6913|6912|600
1627056940000|2021-07-23 16:15:40|6914|6913|6914|6913|6914|6913|6914|6913|288
1627056980000|2021-07-23 16:16:20|6915|6914|6914|6913|6915|6914|6914|6913|1131
1627056990000|2021-07-23 16:16:30|6915|6914|6915|6914|6915|6914|6915|6914|300
1627057010000|2021-07-23 16:16:50|6914|6913|6914|6913|6914|6913|6914|6913|733
1627057060000|2021-07-23 16:17:40|||||||||600
1627057080000|2021-07-23 16:18:00|6913|6912|6913|6912|6914|6913|6913|6912|1402
1627057090000|2021-07-23 16:18:10|6912|6911|6912|6910|6912|6911|6912|6910|1003
1627057110000|2021-07-23 16:18:30|6911|6911|6912|6911|6912|6911|6911|6910|500
1627057120000|2021-07-23 16:18:40|6911|6910|6911|6910|6912|6911|6911|6910|100
1627057150000|2021-07-23 16:19:10|6912|6911|6912|6911|6912|6911|6912|6911|100
1627057160000|2021-07-23 16:19:20|6913|6912|6912|6911|6913|6912|6912|6911|300
1627057180000|2021-07-23 16:19:40|6911|6910|6911|6910|6911|6910|6911|6910|300
1627057200000|2021-07-23 16:20:00|6912|6911|6912|6911|6912|6911|6912|6911|300
1627057230000|2021-07-23 16:20:30|6913|6912|6913|6912|6913|6912|6913|6912|100
1627057260000|2021-07-23 16:21:00|6912|6911|6910|6909|6912|6911|6910|6909|1400
1627057270000|2021-07-23 16:21:10|6911|6910|6911|6910|6911|6910|6911|6910|100
1627057290000|2021-07-23 16:21:30|6912|6911|6912|6911|6912|6911|6911|6910|985
1627057300000|2021-07-23 16:21:40||6910||6911||6911||6910|100
1627057310000|2021-07-23 16:21:50|||||||||100
1627057350000|2021-07-23 16:22:30|6913|6912|6913|6912|6913|6912|6913|6912|300
1627057400000|2021-07-23 16:23:20|6912|6911|6912|6911|6912|6911|6912|6911|714
1627057430000|2021-07-23 16:23:50|6911|6910|6911|6910|6911|6910|6911|6910|200
1627057440000|2021-07-23 16:24:00|6912|6911|6911|6910|6912|6911|6911|6910|1070
1627057450000|2021-07-23 16:24:10|6912|6911|6912|6911|6912|6911|6912|6911|100
1627057460000|2021-07-23 16:24:20|6913|6912|6913|6912|6913|6912|6913|6912|400
1627057490000|2021-07-23 16:24:50|6914|6913|6914|6913|6914|6913|6913|6912|1000
1627057500000|2021-07-23 16:25:00|6915|6914|6914|6913|6916|6916|6914|6913|11804
1627057510000|2021-07-23 16:25:10|6915|6914|6914|6913|6915|6914|6914|6913|100
1627057560000|2021-07-23 16:26:00|6913|6912|6913|6912|6913|6912|6913|6912|400
1627057570000|2021-07-23 16:26:10|6912|6911|6912|6911|6912|6911|6912|6911|100
1627057580000|2021-07-23 16:26:20|6911|6910|6911|6910|6911|6910|6911|6910|200
1627057590000|2021-07-23 16:26:30|6912|6911|6912|6911|6912|6911|6911|6910|2256
1627057600000|2021-07-23 16:26:40|6911|6910|6911|6910|6911|6910|6911|6910|200
1627057610000|2021-07-23 16:26:50|6912|6911|6913|6912|6913|6912|6912|6911|200
1627057630000|2021-07-23 16:27:10|6912|6911|6912|6911|6912|6911|6912|6910|700
1627057640000|2021-07-23 16:27:20|6913||6912||6913||6912||1279
1627057670000|2021-07-23 16:27:50|6913|6912|6913|6912|6913|6912|6913|6912|100
1627057700000|2021-07-23 16:28:20|6914|6913|6915|6914|6915|6914|6914|6913|958
1627057720000|2021-07-23 16:28:40|6914|6913|6913|6912|6914|6913|6913|6912|903
1627057730000|2021-07-23 16:28:50|6914|6913|6914|6913|6914|6913|6914|6913|0
1627057740000|2021-07-23 16:29:00|6915|6914|6915|6914|6915|6914|6915|6914|456
1627057770000|2021-07-23 16:29:30|||||||||708
1627057790000|2021-07-23 16:29:50|6916|6915|6916|6915|6916|6915|6916|6915|1075
1627057810000|2021-07-23 16:30:10|6917|6916|6916|6915|6917|6916|6916|6915|900
1627057830000|2021-07-23 16:30:30|6917|6916|6917|6916|6917|6916|6917|6916|100
1627057840000|2021-07-23 16:30:40|||||||||100
1627057860000|2021-07-23 16:31:00|6918|6917|6920|6919|6920|6919|6918|6917|2310
1627057880000|2021-07-23 16:31:20|6919|6918|6918|6917|6919|6918|6918|6917|2007
1627057890000|2021-07-23 16:31:30|6919|6918|6919|6918|6919|6918|6919|6918|249
1627057930000|2021-07-23 16:32:10|6920|6919|6919|6918|6920|6919|6919|6918|200
1627057940000|2021-07-23 16:32:20|6920|6919|6919|6918|6920|6919|6919|6918|0
1627057950000|2021-07-23 16:32:30|6918|6917|6918|6917|6918|6917|6917|6916|1147
1627057980000|2021-07-23 16:33:00|6919|6918|6918|6917|6919|6918|6918|6917|0
1627057990000|2021-07-23 16:33:10|6919|6918|6919|6918|6919|6918|6919|6918|100
1627058010000|2021-07-23 16:33:30|6920|6919|6919|6918|6920|6919|6919|6918|100
1627058030000|2021-07-23 16:33:50|6920|6919|6921|6920|6921|6920|6920|6919|3116
1627058040000|2021-07-23 16:34:00|6920|6919|6922|6921|6923|6922|6920|6919|11933
1627058050000|2021-07-23 16:34:10|6923|6922|6923|6922|6924|6922|6922|6921|1200
1627058060000|2021-07-23 16:34:20|6924|6923|6924|6922|6924|6923|6923|6922|200
1627058070000|2021-07-23 16:34:30||6923||6923||6923||6923|0
1627058090000|2021-07-23 16:34:50|6923|6922|6923|6922|6923|6922|6923|6922|700
1627058110000|2021-07-23 16:35:10|6924|6923|6924|6923|6924|6923|6924|6923|770
1627058150000|2021-07-23 16:35:50|6923|6922|6922|6921|6923|6922|6922|6921|1103
1627058160000|2021-07-23 16:36:00|6923|6922|6923|6922|6923|6922|6923|6922|200
1627058170000|2021-07-23 16:36:10|6922|6921|6922|6921|6922|6921|6922|6921|200
1627058180000|2021-07-23 16:36:20|6923|6922|6923|6922|6923|6922|6923|6922|500
1627058200000|2021-07-23 16:36:40|6924|6923|6924|6923|6925|6924|6924|6923|2622
1627058220000|2021-07-23 16:37:00|6923|6922|6924|6923|6924|6923|6923|6922|1157
1627058230000|2021-07-23 16:37:10|6923|6922|6923|6922|6923|6922|6923|6922|0
1627058240000|2021-07-23 16:37:20|6924|6923|6924|6923|6924|6923|6924|6923|432
1627058250000|2021-07-23 16:37:30|||||||||1498
1627058280000|2021-07-23 16:38:00|6925|6924|6925|6924|6925|6924|6925|6924|818
1627058290000|2021-07-23 16:38:10|6924|6923|6924|6923|6924|6923|6924|6923|353
1627058300000|2021-07-23 16:38:20||6924||6923||6924||6923|200
1627058310000|2021-07-23 16:38:30|||||||||1008
1627058320000|2021-07-23 16:38:40|||||||||150
1627058330000|2021-07-23 16:38:50|6925|6924|6925|6924|6925|6924|6925|6924|517
1627058350000|2021-07-23 16:39:10|||||||||100
1627058380000|2021-07-23 16:39:40|6926|6925|6923|6922|6926|6925|6923|6922|5155
1627058390000|2021-07-23 16:39:50|6924|6923|6923|6922|6924|6923|6923|6922|570
1627058400000|2021-07-23 16:40:00|6924|6923|6923|6922|6924|6923|6923|6922|1100
1627058410000|2021-07-23 16:40:10|6922|6921|6921|6920|6922|6921|6921|6920|800
1627058420000|2021-07-23 16:40:20|6922|6921|6922|6921|6922|6921|6922|6921|430
1627058440000|2021-07-23 16:40:40|||||||||100
1627058450000|2021-07-23 16:40:50|6921|6920|6920|6919|6921|6920|6920|6919|362
1627058460000|2021-07-23 16:41:00|6921|6920|6921|6920|6921|6920|6921|6920|495
1627058480000|2021-07-23 16:41:20|6922|6921|6922|6921|6922|6921|6922|6921|300
1627058500000|2021-07-23 16:41:40|6923|6922|6924|6923|6924|6923|6923|6922|100
1627058510000|2021-07-23 16:41:50|6925|6924|6925|6924|6925|6924|6925|6924|0
1627058520000|2021-07-23 16:42:00|6926|6925|6926|6925|6926|6925|6926|6925|200
1627058550000|2021-07-23 16:42:30|||||||||200
1627058560000|2021-07-23 16:42:40|||||||||385
1627058590000|2021-07-23 16:43:10|||||||||504
1627058610000|2021-07-23 16:43:30|6927|6926|6928|6926|6928|6927|6927|6926|2380
1627058620000|2021-07-23 16:43:40|6929|6927|6927|6926|6929|6928|6927|6926|2572
1627058630000|2021-07-23 16:43:50|6928|6927|6928|6926|6928|6927|6927|6926|512
1627058640000|2021-07-23 16:44:00|6927|6927|6928|6927|6928|6927|6927|6927|300
1627058660000|2021-07-23 16:44:20|6929|6928|6929|6928|6929|6928|6929|6928|300
1627058670000|2021-07-23 16:44:30||6927||6928||6928||6927|850
1627058690000|2021-07-23 16:44:50|||||||||100
1627058710000|2021-07-23 16:45:10|6928|6927|6927|6926|6928|6927|6926|6925|1300
1627058730000|2021-07-23 16:45:30|6926|6925|6927|6926|6927|6926|6926|6925|297
1627058780000|2021-07-23 16:46:20|6926|6925|6925|6924|6926|6925|6925|6924|500
1627058790000|2021-07-23 16:46:30|6926|6925|6926|6925|6926|6925|6926|6925|800
1627058800000|2021-07-23 16:46:40|6925|6924|6925|6924|6925|6924|6925|6924|400
1627058810000|2021-07-23 16:46:50||6923||6924||6924||6923|100
1627058820000|2021-07-23 16:47:00||6923||6924||6924||6923|0
1627058830000|2021-07-23 16:47:10|6926|6925|6926|6925|6926|6925|6926|6925|0
1627058840000|2021-07-23 16:47:20|6927||6927||6927||6926||400
1627058860000|2021-07-23 16:47:40|6926||6926||6926||6926||125
1627058870000|2021-07-23 16:47:50|||||||||100
1627058890000|2021-07-23 16:48:10|||||||||107
1627058940000|2021-07-23 16:49:00|6924|6922|6923|6922|6924|6923|6923|6922|225
1627058960000|2021-07-23 16:49:20|6924|6923|6924|6922|6924|6923|6923|6922|700
1627058970000|2021-07-23 16:49:30|6923|6923|6924|6923|6924|6923|6923|6922|500
1627058990000|2021-07-23 16:49:50|6923|6922|6923|6922|6923|6922|6923|6922|366
1627059000000|2021-07-23 16:50:00|6924|6923|6924|6923|6924|6923|6924|6923|0
1627059020000|2021-07-23 16:50:20|6926|6925|6925|6924|6926|6925|6925|6924|300
1627059030000|2021-07-23 16:50:30|6926|6925|6926|6925|6926|6925|6926|6925|100
1627059040000|2021-07-23 16:50:40|6927|6926|6927|6926|6927|6926|6926|6925|900
1627059080000|2021-07-23 16:51:20|6926|6925|6927|6926|6927|6926|6926|6925|1655
1627059090000|2021-07-23 16:51:30||6925||6926||6926||6925|100
1627059100000|2021-07-23 16:51:40|6926|6925|6925|6924|6926|6925|6925|6924|100
1627059110000|2021-07-23 16:51:50|6924|6923|6924|6923|6925|6924|6924|6923|900
1627059120000|2021-07-23 16:52:00|6925|6924|6923|6922|6925|6924|6923|6922|728
1627059140000|2021-07-23 16:52:20|6924|6923|6924|6922|6924|6923|6923|6922|100
1627059180000|2021-07-23 16:53:00||6923||6923||6923||6923|692
1627059190000|2021-07-23 16:53:10|6925|6924|6925|6924|6925|6924|6925|6924|600
1627059220000|2021-07-23 16:53:40|6926|6925|6926|6925|6926|6925|6926|6925|600
1627059230000|2021-07-23 16:53:50|6925|6924|6926|6925|6926|6925|6925|6924|100
1627059240000|2021-07-23 16:54:00|6925|6924|6925|6924|6925|6924|6925|6924|363
1627059250000|2021-07-23 16:54:10|6926|6925|6926|6925|6926|6925|6926|6925|200
1627059270000|2021-07-23 16:54:30|||||||||100
1627059310000|2021-07-23 16:55:10|6927|6926|6927|6926|6927|6926|6927|6926|2700
1627059320000|2021-07-23 16:55:20|6926|6925|6927|6926|6927|6926|6926|6925|600
1627059330000|2021-07-23 16:55:30|6928|6927|6927|6926|6928|6927|6927|6926|400
1627059340000|2021-07-23 16:55:40|6928|6927|6928|6927|6928|6927|6927|6926|700
1627059360000|2021-07-23 16:56:00|6929|6928|6929|6928|6929|6928|6929|6928|1117
1627059370000|2021-07-23 16:56:10|6928|6927|6929|6928|6929|6928|6928|6927|0
1627059380000|2021-07-23 16:56:20|6928|6927|6928|6927|6928|6927|6928|6927|216
1627059390000|2021-07-23 16:56:30|6927|6926|6927|6926|6927|6926|6927|6926|430
1627059400000|2021-07-23 16:56:40|6926|6925|6926|6925|6926|6925|6926|6925|2798
1627059420000|2021-07-23 16:57:00|||||||||100
1627059440000|2021-07-23 16:57:20|6927|6926|6927|6926|6927|6926|6927|6926|200
1627059450000|2021-07-23 16:57:30|6928|6927|6928|6927|6928|6927|6928|6927|1419
1627059460000|2021-07-23 16:57:40|6929|6928|6928|6927|6929|6928|6928|6927|100
1627059470000|2021-07-23 16:57:50|6927|6926|6927|6926|6927|6926|6926|6925|1300
1627059480000|2021-07-23 16:58:00|6926|6925|6927|6925|6927|6925|6926|6925|100
1627059510000|2021-07-23 16:58:30||6926||6926||6926||6926|0
1627059520000|2021-07-23 16:58:40|6928||6928||6928||6928||100
1627059530000|2021-07-23 16:58:50|6927|6927|6927|6926|6928|6927|6927|6926|400
1627059540000|2021-07-23 16:59:00|6926|6925|6925|6924|6926|6925|6925|6924|1003
1627059550000|2021-07-23 16:59:10|6924|6923|6924|6923|6924|6923|6924|6923|100
1627059590000|2021-07-23 16:59:50||6922||6922||6922||6922|0
1627059610000|2021-07-23 17:00:10|6923|6923|6923|6922|6924|6923|6923|6922|103
1627059620000|2021-07-23 17:00:20|6924|6923|6924|6923|6924|6923|6924|6923|0
1627059630000|2021-07-23 17:00:30|6925|6924|6925|6924|6925|6924|6925|6924|300
1627059640000|2021-07-23 17:00:40|6924|6923|6924|6923|6924|6923|6924|6923|200
1627059660000|2021-07-23 17:01:00|6925|6924|6925|6924|6925|6924|6925|6924|400
1627059680000|2021-07-23 17:01:20|6924|6923|6925|6923|6925|6924|6924|6923|500
1627059690000|2021-07-23 17:01:30|6926|6924|6926|6925|6926|6925|6926|6924|600
1627059700000|2021-07-23 17:01:40|||||||||340
1627059760000|2021-07-23 17:02:40|||||||||436
1627059780000|2021-07-23 17:03:00|6925|6924|6925|6924|6925|6924|6925|6924|300
1627059810000|2021-07-23 17:03:30|6926|6925|6926|6925|6926|6925|6926|6925|855
1627059820000|2021-07-23 17:03:40|6927|6926|6928|6927|6928|6927|6927|6926|3000
1627059830000|2021-07-23 17:03:50|||||||||300
1627059840000|2021-07-23 17:04:00|6927|6926|6925|6924|6927|6926|6925|6924|2600
1627059850000|2021-07-23 17:04:10|6926|6925|6926|6925|6926|6925|6926|6925|998
1627059890000|2021-07-23 17:04:50|6925|6924|6925|6924|6925|6924|6925|6924|430
1627059900000|2021-07-23 17:05:00|6926||6925||6926||6925||1566
1627059910000|2021-07-23 17:05:10|6926|6925|6925|6924|6926|6925|6925|6924|300
1627059930000|2021-07-23 17:05:30|6926|6925|6927|6925|6927|6926|6926|6925|200
1627059940000|2021-07-23 17:05:40|6926|6926|6926|6925|6926|6926|6926|6925|100
1627059950000|2021-07-23 17:05:50|6927|6926|6925|6924|6927|6926|6925|6924|900
1627059960000|2021-07-23 17:06:00|||||||||100
1627059970000|2021-07-23 17:06:10|6926|6925|6927|6926|6927|6926|6926|6925|600
1627059980000|2021-07-23 17:06:20|6926|6925|6926|6925|6927|6926|6926|6925|254
1627060000000|2021-07-23 17:06:40|||||||||100
1627060020000|2021-07-23 17:07:00|6927|6926|6926|6925|6927|6926|6926|6925|1200
1627060030000|2021-07-23 17:07:10|6927|6926|6927|6925|6927|6926|6926|6925|400
1627060070000|2021-07-23 17:07:50|6928|6926|6928|6927|6928|6927|6928|6926|1000
1627060120000|2021-07-23 17:08:40|6927|6926|6927|6926|6927|6926|6927|6926|500
1627060130000|2021-07-23 17:08:50|||||||||100
1627060140000|2021-07-23 17:09:00|6928|6927|6928|6927|6928|6927|6928|6927|1000
1627060150000|2021-07-23 17:09:10|6927|6926|6928|6927|6928|6927|6927|6926|1087
1627060160000|2021-07-23 17:09:20|6927|6926|6927|6926|6927|6926|6927|6926|0
1627060170000|2021-07-23 17:09:30|||||||||100
1627060180000|2021-07-23 17:09:40|6928|6927|6928|6927|6928|6927|6928|6927|1300
1627060190000|2021-07-23 17:09:50|||||||||1100
1627060200000|2021-07-23 17:10:00|6929|6928|6929|6928|6929|6928|6929|6928|300
1627060210000|2021-07-23 17:10:10|6930|6929|6930|6929|6930|6929|6930|6929|2000
1627060220000|2021-07-23 17:10:20|6929|6928|6929|6928|6929|6928|6929|6928|300
1627060230000|2021-07-23 17:10:30|6930|6929|6930|6929|6930|6929|6930|6929|300
1627060240000|2021-07-23 17:10:40|||||||||268
1627060270000|2021-07-23 17:11:10|6931|6930|6931|6930|6931|6930|6931|6930|1656
1627060280000|2021-07-23 17:11:20|6932|6931|6932|6930|6932|6931|6931|6930|1200
1627060290000|2021-07-23 17:11:30|6931||6931||6931||6931||266
1627060300000|2021-07-23 17:11:40|||||||||100
1627060320000|2021-07-23 17:12:00|6932|6931|6932|6931|6932|6931|6932|6931|200
1627060330000|2021-07-23 17:12:10|||||||||200
1627060370000|2021-07-23 17:12:50|6931|6930|6930|6929|6931|6930|6930|6929|2047
1627060400000|2021-07-23 17:13:20|6929|6928|6929|6928|6929|6928|6928|6927|1200
1627060410000|2021-07-23 17:13:30|6928|6927|6930|6929|6930|6929|6928|6927|3600
1627060420000|2021-07-23 17:13:40|||||||||1600
1627060430000|2021-07-23 17:13:50|6931|6930|6932|6931|6932|6931|6931|6930|1364
1627060440000|2021-07-23 17:14:00|6933|6932|6933|6932|6934|6933|6933|6932|9754
1627060480000|2021-07-23 17:14:40|6932|6931|6932|6931|6932|6931|6931|6930|1700
1627060500000|2021-07-23 17:15:00|6931|6930|6931|6930|6931|6930|6931|6930|500
1627060510000|2021-07-23 17:15:10|6932|6931|6931|6930|6932|6931|6931|6930|1095
1627060520000|2021-07-23 17:15:20|6930|6929|6929|6928|6930|6929|6929|6928|1100
1627060530000|2021-07-23 17:15:30|6930|6929|6930|6929|6930|6929|6929|6929|564
1627060540000|2021-07-23 17:15:40|6929|6928|6930|6928|6930|6929|6929|6928|500
1627060550000|2021-07-23 17:15:50||6929||6929||6929||6929|0
1627060570000|2021-07-23 17:16:10|6931|6930|6929|6928|6931|6930|6929|6928|400
1627060580000|2021-07-23 17:16:20|||||||||704
1627060590000|2021-07-23 17:16:30|6930|6929|6929|6928|6930|6929|6929|6928|108
1627060600000|2021-07-23 17:16:40|6928|6927|6929|6928|6930|6929|6928|6927|2800
1627060630000|2021-07-23 17:17:10|6930|6929|6930|6929|6930|6929|6930|6929|2600
1627060650000|2021-07-23 17:17:30|6931|6930|6928|6927|6931|6930|6928|6927|2608
1627060660000|2021-07-23 17:17:40|6929||6929||6929||6929||0
1627060670000|2021-07-23 17:17:50|||||||||933
1627060680000|2021-07-23 17:18:00|6928|6926|6927|6925|6928|6926|6927|6925|400
1627060690000|2021-07-23 17:18:10|6926||6926||6926||6926||0
1627060700000|2021-07-23 17:18:20|6927|6926|6926|6925|6927|6926|6926|6925|400
1627060720000|2021-07-23 17:18:40|6927|6926|6927|6925|6927|6926|6926|6925|800
1627060730000|2021-07-23 17:18:50||6926||6926||6926||6926|134
1627060760000|2021-07-23 17:19:20|6928|6927|6928|6927|6928|6927|6927|6926|3740
1627060770000|2021-07-23 17:19:30|6927|6926|6928|6927|6928|6927|6927|6926|0
1627060790000|2021-07-23 17:19:50|6929|6926|6929|6928|6929|6928|6929|6926|11100
1627060800000|2021-07-23 17:20:00|6930|6929|6930|6929|6930|6929|6929|6928|800
1627060810000|2021-07-23 17:20:10|6931|6930|6930|6929|6931|6930|6930|6929|950
1627060820000|2021-07-23 17:20:20|6929|6928|6929|6928|6929|6928|6929|6928|200
1627060830000|2021-07-23 17:20:30|6928|6927|6927|6926|6928|6927|6927|6926|680
1627060840000|2021-07-23 17:20:40|6928|6927|6927|6926|6928|6927|6927|6926|703
1627060850000|2021-07-23 17:20:50|||||||||1000
1627060860000|2021-07-23 17:21:00|6926|6925|6925|6923|6926|6925|6925|6923|593
1627060870000|2021-07-23 17:21:10|6924|6924|6925|6923|6925|6924|6924|6923|100
1627060880000|2021-07-23 17:21:20|6924||6924||6924||6924||100
1627060890000|2021-07-23 17:21:30|6925|6924|6924|6923|6925|6924|6924|6923|735
1627060900000|2021-07-23 17:21:40|6923|6922|6924|6923|6924|6923|6923|6922|300
1627060930000|2021-07-23 17:22:10|6925|6924|6924|6923|6925|6924|6924|6923|400
1627060940000|2021-07-23 17:22:20|6925|6924|6925|6923|6925|6924|6924|6923|600
1627060950000|2021-07-23 17:22:30||6924||6924||6924||6923|300
1627060960000|2021-07-23 17:22:40||6923||6923||6924||6923|311
1627060970000|2021-07-23 17:22:50||6924||6923||6924||6923|0
1627060980000|2021-07-23 17:23:00|6924|6922|6923|6922|6924|6922|6923|6922|100
1627060990000|2021-07-23 17:23:10|6924|6923|6924|6923|6924|6923|6924|6923|222
1627061000000|2021-07-23 17:23:20|||||||||989
1627061010000|2021-07-23 17:23:30|6923|6922|6923|6922|6924|6923|6923|6922|1223
1627061020000|2021-07-23 17:23:40|6924|6923|6924|6923|6924|6923|6924|6923|300
1627061030000|2021-07-23 17:23:50|||||||||300
1627061040000|2021-07-23 17:24:00|6923|6922|6922|6921|6923|6922|6922|6921|1412
1627061060000|2021-07-23 17:24:20|||||||||431
1627061080000|2021-07-23 17:24:40|||||||||100
1627061090000|2021-07-23 17:24:50|||||||||200
1627061120000|2021-07-23 17:25:20|6923|6922|6923|6922|6923|6922|6923|6921|500
1627061170000|2021-07-23 17:26:10|||||||||100
1627061180000|2021-07-23 17:26:20|6924|6923|6924|6923|6924|6923|6924|6923|800
1627061190000|2021-07-23 17:26:30|||||||||100
1627061200000|2021-07-23 17:26:40|6925|6924|6924|6923|6925|6924|6924|6923|2500
1627061210000|2021-07-23 17:26:50|||||||||492
1627061220000|2021-07-23 17:27:00|6925|6924|6925|6924|6925|6924|6925|6923|1200
1627061230000|2021-07-23 17:27:10||6923||6923||6923||6923|100
1627061240000|2021-07-23 17:27:20|||||||||100
1627061250000|2021-07-23 17:27:30|6924|6924|6924|6923|6924|6924|6924|6923|766
1627061260000|2021-07-23 17:27:40|||||||||150
1627061280000|2021-07-23 17:28:00|6925|6924|6925|6924|6926|6925|6924|6923|1377
1627061300000|2021-07-23 17:28:20|||||||||140
1627061310000|2021-07-23 17:28:30|6924|6923|6924|6923|6924|6923|6924|6923|444
1627061320000|2021-07-23 17:28:40|6925|6924|6927|6925|6927|6926|6925|6924|3463
1627061330000|2021-07-23 17:28:50|6928|6926|6928|6927|6928|6927|6928|6926|0
1627061340000|2021-07-23 17:29:00|6927|6926|6927|6926|6928|6927|6927|6926|900
1627061350000|2021-07-23 17:29:10|6926|6925|6927|6925|6927|6925|6926|6925|0
1627061360000|2021-07-23 17:29:20|6926||6927||6927||6926||0
1627061380000|2021-07-23 17:29:40|6926|6924|6925|6924|6926|6924|6925|6924|100
1627061390000|2021-07-23 17:29:50|6926|6925|6926|6924|6926|6925|6925|6924|100
1627061400000|2021-07-23 17:30:00|6927|6925|6927|6926|6928|6927|6927|6925|1000
1627061410000|2021-07-23 17:30:10|6928|6927|6928|6926|6929|6928|6927|6926|402
1627061420000|2021-07-23 17:30:20|6927|6927|6928|6927|6928|6927|6927|6927|382
1627061430000|2021-07-23 17:30:30|6929|6928|6929|6928|6929|6928|6929|6928|300
1627061440000|2021-07-23 17:30:40|6930|6929|6930|6929|6930|6929|6929|6928|300
1627061450000|2021-07-23 17:30:50|6929|6928|6929|6928|6929|6928|6929|6928|415
1627061460000|2021-07-23 17:31:00|6930||6930||6930||6930||0
1627061480000|2021-07-23 17:31:20|6929||6929||6929||6929||0
1627061490000|2021-07-23 17:31:30|6930|6929|6931|6930|6931|6930|6930|6929|1191
1627061510000|2021-07-23 17:31:50|6932|6931|6932|6931|6933|6931|6931|6930|700
1627061520000|2021-07-23 17:32:00|6933|6932|6933|6931|6933|6932|6933|6931|0
1627061540000|2021-07-23 17:32:20|6932|6930|6932|6930|6932|6931|6931|6930|1300
1627061580000|2021-07-23 17:33:00|6931|6931|6932|6930|6932|6931|6931|6930|189
1627061590000|2021-07-23 17:33:10|6931|6931|6932|6931|6932|6931|6931|6931|100
1627061600000|2021-07-23 17:33:20|6931|6930|6931|6930|6932|6931|6931|6930|1100
1627061610000|2021-07-23 17:33:30|||||||||220
1627061620000|2021-07-23 17:33:40|6930|6929|6930|6929|6930|6929|6930|6929|700
1627061640000|2021-07-23 17:34:00|6929|6928|6929|6927|6930|6929|6928|6927|2005
1627061650000|2021-07-23 17:34:10|6928|6926|6927|6926|6928|6927|6927|6926|1000
1627061660000|2021-07-23 17:34:20|6928|6927|6928|6927|6928|6927|6927|6926|834
1627061670000|2021-07-23 17:34:30|6929|6928|6929|6928|6929|6928|6929|6928|1100
1627061680000|2021-07-23 17:34:40|6930||6930||6930||6930||100
1627061690000|2021-07-23 17:34:50|||||||||100
1627061700000|2021-07-23 17:35:00|6929|6929|6930|6928|6930|6929|6929|6928|700
1627061720000|2021-07-23 17:35:20|6929|6927|6929|6928|6929|6928|6927|6926|1345
1627061730000|2021-07-23 17:35:30|6928|6927|6927|6926|6928|6927|6927|6926|100
1627061740000|2021-07-23 17:35:40|6928||6928||6928||6927||117
1627061750000|2021-07-23 17:35:50|6927||6927||6928||6927||100
1627061760000|2021-07-23 17:36:00|6926|6925|6925|6924|6926|6925|6924|6923|2704
1627061780000|2021-07-23 17:36:20|6926|6925|6926|6925|6927|6926|6926|6925|1300
1627061820000|2021-07-23 17:37:00|6927|6926|6926|6925|6927|6926|6926|6925|404
1627061870000|2021-07-23 17:37:50|6927|6926|6926|6925|6927|6926|6926|6925|2080
1627061880000|2021-07-23 17:38:00|6927|6926|6926|6925|6927|6926|6926|6925|822
1627061890000|2021-07-23 17:38:10|6927|6926|6927|6926|6927|6926|6927|6926|0
1627061900000|2021-07-23 17:38:20|6926|6925|6926|6925|6926|6925|6926|6925|200
1627061910000|2021-07-23 17:38:30|6927|6926|6927|6926|6927|6926|6927|6926|200
1627061920000|2021-07-23 17:38:40||6925||6926||6926||6925|1500
1627061930000|2021-07-23 17:38:50|6928|6927|6928|6927|6928|6927|6928|6926|354
1627061940000|2021-07-23 17:39:00|||||||||400
1627061950000|2021-07-23 17:39:10|6927|6926|6927|6926|6927|6926|6927|6926|194
1627061960000|2021-07-23 17:39:20|6928||6927||6928||6927||0
1627061980000|2021-07-23 17:39:40|6928|6927|6928|6927|6928|6927|6928|6927|300
1627061990000|2021-07-23 17:39:50|6927|6926|6927|6926|6927|6926|6927|6926|0
1627062000000|2021-07-23 17:40:00|||||||||100
1627062010000|2021-07-23 17:40:10|6928|6927|6928|6927|6928|6927|6928|6927|746
1627062020000|2021-07-23 17:40:20|||||||||400
1627062030000|2021-07-23 17:40:30|6927|6926|6928|6926|6928|6927|6927|6926|1229
1627062040000|2021-07-23 17:40:40|6927|6927|6927|6926|6927|6927|6927|6926|0
1627062050000|2021-07-23 17:40:50|6926|6925|6927|6925|6927|6926|6926|6925|2406
1627062060000|2021-07-23 17:41:00|6926||6926||6926||6926||100
1627062100000|2021-07-23 17:41:40|6927|6926|6927|6926|6927|6926|6927|6926|577
1627062110000|2021-07-23 17:41:50|||||||||517
1627062120000|2021-07-23 17:42:00|6928|6927|6927|6926|6928|6927|6927|6926|800
1627062130000|2021-07-23 17:42:10|6926|6925|6926|6925|6927|6926|6926|6925|700
1627062140000|2021-07-23 17:42:20|||||||||350
1627062150000|2021-07-23 17:42:30|||||||||100
1627062160000|2021-07-23 17:42:40|6927|6926|6927|6926|6927|6926|6926|6925|2200
1627062170000|2021-07-23 17:42:50|6928|6927|6927|6926|6928|6927|6927|6926|904
1627062180000|2021-07-23 17:43:00|6928|6927|6928|6927|6928|6927|6928|6927|200
1627062220000|2021-07-23 17:43:40|6927|6926|6928|6927|6928|6927|6927|6926|100
1627062230000|2021-07-23 17:43:50|6929|6928|6929|6928|6929|6928|6929|6928|480
1627062240000|2021-07-23 17:44:00|6930|6929|6931|6930|6931|6930|6930|6929|3072
1627062250000|2021-07-23 17:44:10|||||||||400
1627062260000|2021-07-23 17:44:20|6932|6931|6931|6930|6932|6931|6931|6930|1733
1627062270000|2021-07-23 17:44:30|6930||6931||6931||6930||539
1627062280000|2021-07-23 17:44:40|6930|6929|6930|6929|6930|6929|6930|6929|200
1627062290000|2021-07-23 17:44:50|6931|6930|6930|6929|6931|6930|6930|6929|100
1627062300000|2021-07-23 17:45:00|6929|6928|6929|6928|6929|6928|6929|6928|100
1627062310000|2021-07-23 17:45:10|||||||||500
1627062320000|2021-07-23 17:45:20|||||||||100
1627062330000|2021-07-23 17:45:30|6928|6927|6928|6927|6928|6927|6928|6927|239
1627062360000|2021-07-23 17:46:00|6929|6928|6928|6927|6929|6928|6928|6927|315
1627062370000|2021-07-23 17:46:10|6927|6926|6926|6925|6927|6926|6926|6925|1900
1627062390000|2021-07-23 17:46:30|||||||||100
1627062400000|2021-07-23 17:46:40|6927|6926|6926|6925|6927|6926|6926|6925|430
1627062410000|2021-07-23 17:46:50|6927|6926|6927|6926|6927|6926|6927|6926|200
1627062420000|2021-07-23 17:47:00|6928|6927|6928|6926|6928|6927|6928|6926|556
1627062430000|2021-07-23 17:47:10|6929|6927|6929|6928|6929|6928|6929|6927|200
1627062440000|2021-07-23 17:47:20|||||||||100
1627062460000|2021-07-23 17:47:40|6930|6929|6929|6928|6930|6929|6929|6928|800
1627062470000|2021-07-23 17:47:50|6928|6927|6928|6927|6928|6927|6928|6927|500
1627062480000|2021-07-23 17:48:00|6929||6928||6929||6928||100
1627062500000|2021-07-23 17:48:20|6929|6928|6928|6927|6929|6928|6928|6927|100
1627062520000|2021-07-23 17:48:40|6929|6928|6929|6928|6929|6928|6929|6928|0
1627062550000|2021-07-23 17:49:10|6928|6927|6930|6929|6931|6930|6928|6927|2600
1627062560000|2021-07-23 17:49:20|6931|6930|6931|6930|6931|6930|6931|6930|400
1627062580000|2021-07-23 17:49:40|6930|6929|6930|6929|6930|6929|6930|6929|900
1627062600000|2021-07-23 17:50:00|6929|6928|6929|6928|6929|6928|6929|6928|400
1627062610000|2021-07-23 17:50:10|6930||6929||6930||6929||300
1627062620000|2021-07-23 17:50:20|6928|6927|6928|6927|6928|6927|6928|6927|400
1627062630000|2021-07-23 17:50:30|6929|6928|6929|6927|6929|6928|6928|6927|500
1627062640000|2021-07-23 17:50:40||6928||6928||6928||6928|0
1627062650000|2021-07-23 17:50:50|6928|6927|6928|6927|6929|6928|6928|6927|1400
1627062670000|2021-07-23 17:51:10|6927|6926|6928|6926|6928|6927|6927|6926|100
1627062700000|2021-07-23 17:51:40|6927|6927|6928|6927|6928|6927|6927|6926|455
1627062710000|2021-07-23 17:51:50|6927|6926|6927|6926|6927|6926|6927|6926|0
1627062720000|2021-07-23 17:52:00|6928|6927|6927|6926|6928|6927|6927|6926|200
1627062730000|2021-07-23 17:52:10|6926|6925|6926|6925|6926|6925|6926|6925|753
1627062740000|2021-07-23 17:52:20|6927|6926|6927|6926|6927|6926|6926|6925|0
1627062750000|2021-07-23 17:52:30|6926|6925|6926|6925|6926|6925|6926|6925|0
1627062770000|2021-07-23 17:52:50|6924|6924|6924|6923|6924|6924|6924|6923|100
1627062780000|2021-07-23 17:53:00|6925|6924|6925|6924|6925|6924|6924|6923|1300
1627062790000|2021-07-23 17:53:10|6926|6925|6925|6924|6926|6925|6925|6923|2034
1627062800000|2021-07-23 17:53:20|6926|6925|6925|6924|6926|6925|6925|6924|0
1627062820000|2021-07-23 17:53:40|6926|6925|6926|6925|6926|6925|6925|6924|400
1627062830000|2021-07-23 17:53:50|6927||6927||6927||6927||100
1627062840000|2021-07-23 17:54:00|6926|6926|6927|6925|6927|6926|6926|6925|400
1627062850000|2021-07-23 17:54:10|6926|6926|6926|6925|6927|6926|6926|6925|500
1627062860000|2021-07-23 17:54:20|6927|6926|6927|6925|6927|6926|6926|6925|887
1627062870000|2021-07-23 17:54:30|6928|6926|6928|6927|6929|6928|6928|6926|2300
1627062880000|2021-07-23 17:54:40|||||||||948
1627062900000|2021-07-23 17:55:00|6929|6928|6929|6928|6929|6928|6929|6928|100
1627062920000|2021-07-23 17:55:20|6930|6929|6930|6929|6930|6929|6930|6928|1200
1627062930000|2021-07-23 17:55:30|6929|6928|6929|6928|6929|6928|6929|6928|588
1627062940000|2021-07-23 17:55:40|6928|6927|6928|6927|6928|6927|6928|6927|0
1627062950000|2021-07-23 17:55:50|6929|6928|6928|6927|6929|6928|6928|6927|200
1627063020000|2021-07-23 17:57:00|6927|6926|6927|6926|6928|6927|6927|6926|1833
1627063030000|2021-07-23 17:57:10|6928|6927|6928|6927|6928|6927|6928|6927|0
1627063040000|2021-07-23 17:57:20|6929|6928|6929|6928|6929|6928|6929|6927|1100
1627063050000|2021-07-23 17:57:30|6928|6927|6928|6927|6928|6927|6928|6927|200
1627063070000|2021-07-23 17:57:50|6929|6928|6928|6927|6929|6928|6928|6927|300
1627063080000|2021-07-23 17:58:00|||||||||100
1627063090000|2021-07-23 17:58:10|6929|6928|6929|6928|6929|6928|6929|6928|603
1627063120000|2021-07-23 17:58:40|6930|6929|6929|6928|6930|6929|6929|6928|190
1627063130000|2021-07-23 17:58:50||6929||6928||6929||6928|100
1627063140000|2021-07-23 17:59:00|||||||||200
1627063160000|2021-07-23 17:59:20|6928|6927|6928|6927|6928|6927|6928|6927|850
1627063170000|2021-07-23 17:59:30|6927|6926|6927|6926|6927|6926|6927|6926|909
1627063180000|2021-07-23 17:59:40||6925||6926||6926||6925|100
1627063190000|2021-07-23 17:59:50|6928|6927|6927|6926|6928|6927|6927|6926|1070
1627063210000|2021-07-23 18:00:10|6928|6927|6927|6926|6928|6927|6927|6926|100
1627063220000|2021-07-23 18:00:20|6926|6925|6926|6925|6926|6925|6926|6925|100
1627063230000|2021-07-23 18:00:30|||||||||100
1627063240000|2021-07-23 18:00:40|6925|6924|6924|6923|6925|6924|6924|6923|3021
1627063250000|2021-07-23 18:00:50|6923|6922|6923|6922|6923|6922|6922|6921|600
1627063280000|2021-07-23 18:01:20|6922|6921|6922|6921|6922|6921|6921|6920|800
1627063290000|2021-07-23 18:01:30|||||||||149
1627063300000|2021-07-23 18:01:40|6921|6920|6921|6920|6922|6921|6921|6920|300
1627063310000|2021-07-23 18:01:50|6922|6921|6922|6921|6922|6921|6922|6921|400
1627063330000|2021-07-23 18:02:10|6921|6920|6921|6920|6921|6920|6921|6920|0
1627063340000|2021-07-23 18:02:20|||||||||150
1627063350000|2021-07-23 18:02:30|6920|6919|6919|6918|6920|6919|6919|6918|200
1627063360000|2021-07-23 18:02:40|6920|6919|6920|6919|6920|6919|6920|6919|900
1627063390000|2021-07-23 18:03:10|6919|6918|6919|6918|6919|6918|6919|6918|400
1627063420000|2021-07-23 18:03:40|6918|6917|6918|6917|6918|6917|6918|6917|100
1627063430000|2021-07-23 18:03:50|6919|6918|6919|6918|6919|6918|6919|6918|1263
1627063440000|2021-07-23 18:04:00|6920|6919|6920|6919|6920|6919|6920|6919|0
1627063450000|2021-07-23 18:04:10|6921|6920|6921|6920|6922|6921|6921|6920|500
1627063470000|2021-07-23 18:04:30|6920|6919|6920|6919|6920|6919|6919|6918|200
1627063480000|2021-07-23 18:04:40|6921|6920|6920|6919|6921|6920|6920|6919|200
1627063510000|2021-07-23 18:05:10|6919|6918|6917|6916|6919|6918|6917|6916|1940
1627063520000|2021-07-23 18:05:20|||||||||100
1627063530000|2021-07-23 18:05:30|6918|6917|6918|6917|6918|6917|6918|6917|623
1627063540000|2021-07-23 18:05:40|6919|6918|6919|6918|6920|6919|6919|6918|2400
1627063550000|2021-07-23 18:05:50|6918|6917|6919|6918|6919|6918|6918|6917|1300
1627063560000|2021-07-23 18:06:00|||||||||300
1627063570000|2021-07-23 18:06:10|6918|6917|6918|6917|6918|6917|6918|6917|600
1627063580000|2021-07-23 18:06:20|6917|6916|6917|6916|6917|6916|6917|6916|1100
1627063590000|2021-07-23 18:06:30|6918|6917|6918|6917|6918|6917|6918|6917|991
1627063610000|2021-07-23 18:06:50|6919|6918|6919|6918|6920|6919|6919|6918|1100
1627063630000|2021-07-23 18:07:10|6918|6917|6919|6918|6919|6918|6918|6917|700
1627063640000|2021-07-23 18:07:20|6920|6919|6920|6919|6920|6919|6920|6919|400
1627063650000|2021-07-23 18:07:30|6919|6918|6919|6918|6920|6918|6919|6918|716
1627063660000|2021-07-23 18:07:40|6918|6917|6918|6917|6918|6917|6918|6917|973
1627063670000|2021-07-23 18:07:50|6919|6918|6919|6917|6919|6918|6918|6917|800
1627063690000|2021-07-23 18:08:10|6918||6918||6918||6918||536
1627063700000|2021-07-23 18:08:20|6919||6918||6919||6918||0
1627063710000|2021-07-23 18:08:30|6917|6916|6916|6915|6917|6916|6916|6915|700
1627063720000|2021-07-23 18:08:40|6915|6914|6916|6915|6916|6915|6915|6914|1100
1627063730000|2021-07-23 18:08:50|6915|6914|6916|6914|6916|6914|6915|6914|0
1627063740000|2021-07-23 18:09:00|6915|6915|6916|6915|6916|6915|6915|6915|200
1627063750000|2021-07-23 18:09:10|6917|6916|6917|6915|6917|6916|6916|6915|600
1627063760000|2021-07-23 18:09:20|6916||6917||6917||6916||239
1627063770000|2021-07-23 18:09:30|6918|6916|6918|6917|6918|6917|6918|6916|300
1627063780000|2021-07-23 18:09:40|||||||||700
1627063790000|2021-07-23 18:09:50|6917|6916|6918|6917|6919|6917|6917|6916|600
1627063800000|2021-07-23 18:10:00|6919|6918|6920|6919|6920|6919|6918|6918|700
1627063810000|2021-07-23 18:10:10|6919|6918|6919|6918|6919|6918|6919|6918|454
1627063820000|2021-07-23 18:10:20|||||||||100
1627063830000|2021-07-23 18:10:30|6920|6919|6920|6919|6920|6919|6920|6919|200
1627063840000|2021-07-23 18:10:40|6921|6920|6921|6920|6921|6920|6921|6920|1170
1627063850000|2021-07-23 18:10:50|6922|6921|6922|6921|6922|6921|6921|6921|2947
1627063860000|2021-07-23 18:11:00|6923|6922|6923|6922|6923|6922|6923|6922|0
1627063870000|2021-07-23 18:11:10|6924|6923|6922|6921|6924|6923|6922|6921|4707
1627063880000|2021-07-23 18:11:20|6921|6920|6921|6920|6921|6920|6921|6920|644
1627063890000|2021-07-23 18:11:30|6920|6919|6921|6920|6921|6920|6920|6919|400
1627063900000|2021-07-23 18:11:40|6920|6919|6921|6920|6921|6920|6920|6919|671
1627063910000|2021-07-23 18:11:50|6920|6919|6920|6919|6920|6919|6920|6919|0
1627063920000|2021-07-23 18:12:00|6921|6920|6921|6920|6921|6920|6921|6920|300
1627063930000|2021-07-23 18:12:10|||||||||1019
1627063940000|2021-07-23 18:12:20|6920|6919|6920|6919|6920|6919|6920|6919|300
1627063960000|2021-07-23 18:12:40|6921|6920|6921|6920|6921|6920|6921|6920|1283
1627063990000|2021-07-23 18:13:10|||||||||200
1627064000000|2021-07-23 18:13:20|6922|6921|6922|6921|6922|6921|6922|6921|400
1627064010000|2021-07-23 18:13:30|6923|6922|6923|6922|6923|6922|6923|6922|300
1627064030000|2021-07-23 18:13:50|6924|6923|6923|6922|6924|6923|6923|6922|953
1627064040000|2021-07-23 18:14:00|6924|6923|6923|6922|6924|6923|6921|6920|2832
1627064050000|2021-07-23 18:14:10|6924|6923|6924|6922|6924|6923|6923|6922|417
1627064060000|2021-07-23 18:14:20|6923|6923|6925|6923|6925|6924|6923|6923|4800
1627064070000|2021-07-23 18:14:30||6924||6924||6924||6924|400
1627064080000|2021-07-23 18:14:40|6924|6923|6924|6923|6924|6923|6924|6923|300
1627064090000|2021-07-23 18:14:50|6925|6924|6923|6921|6925|6924|6923|6921|2500
1627064100000|2021-07-23 18:15:00|6922|6922|6922|6921|6922|6922|6922|6921|0
1627064110000|2021-07-23 18:15:10|6921|6920|6921|6920|6921|6920|6921|6919|500
1627064120000|2021-07-23 18:15:20|6922|6921|6922|6921|6922|6921|6922|6921|200
1627064130000|2021-07-23 18:15:30||6922||6921||6922||6921|300
1627064160000|2021-07-23 18:16:00|6921|6920|6921|6919|6922|6921|6921|6919|1016
1627064170000|2021-07-23 18:16:10||6920||6920||6920||6919|200
1627064190000|2021-07-23 18:16:30||6919||6919||6919||6919|0
1627064220000|2021-07-23 18:17:00|6922|6920|6922|6921|6922|6921|6922|6920|400
1627064230000|2021-07-23 18:17:10|6923|6922|6922|6921|6923|6922|6922|6921|850
1627064240000|2021-07-23 18:17:20|6921|6920|6921|6919|6921|6920|6920|6919|676
1627064250000|2021-07-23 18:17:30|6920||6920||6920||6920||0
1627064260000|2021-07-23 18:17:40|6921|6920|6920|6919|6921|6920|6920|6919|0
1627064270000|2021-07-23 18:17:50|6921|6920|6921|6920|6921|6920|6921|6920|100
1627064280000|2021-07-23 18:18:00|6922|6921|6921|6920|6922|6921|6921|6920|900
1627064290000|2021-07-23 18:18:10|||||||||200
1627064300000|2021-07-23 18:18:20|6922|6921|6922|6922|6923|6922|6922|6921|4954
1627064310000|2021-07-23 18:18:30|6921|6921|6921|6920|6921|6921|6921|6920|0
1627064320000|2021-07-23 18:18:40|6920|6919|6920|6919|6920|6919|6920|6919|100
1627064330000|2021-07-23 18:18:50|6921|6920|6921|6920|6921|6920|6920|6919|0
1627064340000|2021-07-23 18:19:00|6920|6919|6919|6918|6920|6919|6918|6917|1461
1627064350000|2021-07-23 18:19:10|6918|6917|6918|6917|6919|6917|6918|6917|200
1627064360000|2021-07-23 18:19:20|6919|6918|6919|6918|6919|6918|6919|6918|400
1627064370000|2021-07-23 18:19:30|6918|6917|6918|6917|6918|6917|6918|6917|100
1627064400000|2021-07-23 18:20:00|6917|6916|6916|6915|6917|6916|6916|6915|800
1627064420000|2021-07-23 18:20:20|6917|6914|6917|6915|6917|6916|6916|6914|400
1627064430000|2021-07-23 18:20:30|6916|6916|6916|6914|6917|6916|6916|6914|670
1627064440000|2021-07-23 18:20:40|6915|6915|6916|6914|6916|6915|6915|6914|0
1627064450000|2021-07-23 18:20:50|6915|6915|6916|6915|6916|6915|6915|6914|100
1627064460000|2021-07-23 18:21:00|6915|6914|6915|6914|6916|6915|6915|6914|100
1627064470000|2021-07-23 18:21:10|6916|6915|6916|6915|6916|6915|6916|6915|1700
1627064480000|2021-07-23 18:21:20|6915|6914|6918|6917|6918|6917|6915|6914|800
1627064490000|2021-07-23 18:21:30|6919|6918|6918|6916|6919|6918|6917|6916|700
1627064500000|2021-07-23 18:21:40|6917|6917|6918|6917|6918|6917|6917|6917|300
1627064510000|2021-07-23 18:21:50|6917|6916|6917|6916|6917|6916|6917|6916|100
1627064520000|2021-07-23 18:22:00|6916|6915|6913|6912|6916|6915|6909|6908|69169
1627064530000|2021-07-23 18:22:10|6912|6911|6912|6911|6912|6911|6912|6911|0
1627064540000|2021-07-23 18:22:20|6913|6912|6913|6912|6914|6913|6913|6912|2331
1627064550000|2021-07-23 18:22:30|6912|6911|6912|6911|6912|6911|6912|6911|0
1627064560000|2021-07-23 18:22:40|6913|6912|6912|6911|6913|6912|6912|6911|1029
1627064580000|2021-07-23 18:23:00|6911|6910|6911|6910|6911|6910|6911|6910|0
1627064600000|2021-07-23 18:23:20|6910|6909|6909|6907|6910|6909|6909|6907|1359
1627064610000|2021-07-23 18:23:30|6908||6908||6908||6908||0
1627064630000|2021-07-23 18:23:50|6909|6908|6910|6909|6910|6909|6909|6908|1900
1627064660000|2021-07-23 18:24:20|6912|6910|6912|6910|6912|6911|6912|6910|1208
1627064690000|2021-07-23 18:24:50|6911|6911|6910|6908|6911|6911|6910|6908|2500
1627064700000|2021-07-23 18:25:00|6909||6909||6909||6909||210
1627064710000|2021-07-23 18:25:10|6908|6907|6908|6907|6908|6907|6908|6907|200
1627064720000|2021-07-23 18:25:20|6907|6906|6908|6907|6908|6907|6907|6906|1163
1627064730000|2021-07-23 18:25:30||6906||6906||6906||6906|621
1627064740000|2021-07-23 18:25:40|6907|6905|6907|6906|6907|6906|6906|6905|4050
1627064760000|2021-07-23 18:26:00|6906|6905|6906|6905|6906|6905|6906|6905|0
1627064770000|2021-07-23 18:26:10|6905|6903|6906|6905|6906|6905|6905|6903|300
1627064780000|2021-07-23 18:26:20|6905|6903|6905|6903|6905|6904|6904|6903|602
1627064790000|2021-07-23 18:26:30|6904||6904||6904||6904||0
1627064800000|2021-07-23 18:26:40|6903|6902|6904|6903|6904|6903|6902|6901|330
1627064810000|2021-07-23 18:26:50|||||||||300
1627064820000|2021-07-23 18:27:00|6903|6902|6903|6902|6904|6903|6903|6902|100
1627064830000|2021-07-23 18:27:10|||||||||300
1627064840000|2021-07-23 18:27:20|6904|6903|6904|6903|6904|6903|6903|6903|958
1627064850000|2021-07-23 18:27:30|6905|6904|6905|6904|6905|6904|6905|6904|500
1627064860000|2021-07-23 18:27:40|6904|6903|6904|6902|6904|6903|6903|6902|1200
1627064870000|2021-07-23 18:27:50|6903|6903|6904|6902|6904|6903|6903|6902|101
1627064900000|2021-07-23 18:28:20|6905|6904|6905|6903|6905|6904|6904|6903|100
1627064930000|2021-07-23 18:28:50|6904||6904||6904||6904||0
1627064940000|2021-07-23 18:29:00|6905|6904|6904|6903|6905|6904|6904|6903|300
1627064950000|2021-07-23 18:29:10|6903|6902|6903|6902|6903|6902|6903|6902|558
1627064960000|2021-07-23 18:29:20|6904|6903|6905|6904|6905|6904|6904|6902|200
1627064980000|2021-07-23 18:29:40||6903||6903||6903||6903|0
1627064990000|2021-07-23 18:29:50|6906|6904|6907|6906|6907|6906|6906|6904|2100
1627065000000|2021-07-23 18:30:00|6906|6905|6905|6904|6906|6905|6905|6904|600
1627065020000|2021-07-23 18:30:20|6904|6903|6904|6903|6904|6903|6904|6902|200
1627065040000|2021-07-23 18:30:40|6905||6904||6905||6904||100
1627065050000|2021-07-23 18:30:50|6903|6902|6903|6902|6903|6902|6903|6902|100
1627065060000|2021-07-23 18:31:00|6904|6903|6904|6902|6904|6903|6903|6902|0
1627065070000|2021-07-23 18:31:10|6903|6903|6902|6901|6903|6903|6902|6901|2607
1627065100000|2021-07-23 18:31:40|6901|6902|6901|6900|6901|6902|6901|6900|3734
1627065110000|2021-07-23 18:31:50|6900|6899|6900|6899|6900|6899|6900|6899|9765
1627065120000|2021-07-23 18:32:00|||||||||297
1627065130000|2021-07-23 18:32:10|6899|6898|6898|6897|6899|6898|6898|6897|200
1627065140000|2021-07-23 18:32:20||6898||6897||6898||6897|2183
1627065180000|2021-07-23 18:33:00|||||||||1148
1627065200000|2021-07-23 18:33:20|6897|6896|6897|6896|6897|6896|6897|6896|300
1627065210000|2021-07-23 18:33:30|6896|6895|6896|6895|6896|6895|6896|6895|100
1627065220000|2021-07-23 18:33:40|||||||||123
1627065230000|2021-07-23 18:33:50|6897|6896|6897|6896|6897|6896|6897|6895|6619
1627065240000|2021-07-23 18:34:00|6898|6897|6898|6897|6898|6897|6898|6897|2057
1627065250000|2021-07-23 18:34:10|||||||||600
1627065260000|2021-07-23 18:34:20|||||||||100
1627065270000|2021-07-23 18:34:30|6899|6898|6898|6897|6899|6898|6898|6897|2828
1627065290000|2021-07-23 18:34:50|6899|6898|6899|6898|6899|6898|6899|6898|2098
1627065310000|2021-07-23 18:35:10|6898|6897|6898|6897|6898|6897|6898|6897|814
1627065320000|2021-07-23 18:35:20|6897|6896|6897|6896|6897|6896|6897|6896|862
1627065330000|2021-07-23 18:35:30|6896|6895|6896|6895|6897|6895|6896|6895|2019
1627065350000|2021-07-23 18:35:50|||||||||358
1627065360000|2021-07-23 18:36:00|6895|6894|6895|6894|6895|6894|6895|6894|586
1627065370000|2021-07-23 18:36:10|6896|6895|6896|6895|6896|6895|6896|6895|1027
1627065380000|2021-07-23 18:36:20|6897|6896|6897|6896|6897|6896|6897|6896|300
1627065390000|2021-07-23 18:36:30|6898|6897|6896|6895|6898|6897|6895|6894|1300
1627065400000|2021-07-23 18:36:40|||||||||400
1627065420000|2021-07-23 18:37:00|6897||6896||6897||6896||500
1627065430000|2021-07-23 18:37:10|||||||||400
1627065440000|2021-07-23 18:37:20|6897|6896|6896|6895|6897|6896|6896|6895|2589
1627065460000|2021-07-23 18:37:40|6897|6896|6897|6896|6897|6896|6897|6896|100
1627065470000|2021-07-23 18:37:50|6896|6895|6897|6895|6897|6896|6896|6895|100
1627065500000|2021-07-23 18:38:20|6898|6896|6899|6898|6899|6898|6898|6896|1200
1627065510000|2021-07-23 18:38:30|6900|6899|6900|6899|6900|6899|6900|6899|300
1627065520000|2021-07-23 18:38:40|6899|6898|6900|6899|6900|6899|6899|6898|1165
1627065540000|2021-07-23 18:39:00|||||||||250
1627065550000|2021-07-23 18:39:10|6899|6898|6900|6899|6900|6899|6899|6898|2800
1627065560000|2021-07-23 18:39:20|6901|6900|6901|6900|6901|6900|6901|6900|100
1627065570000|2021-07-23 18:39:30|||||||||142
1627065600000|2021-07-23 18:40:00|6900|6899|6900|6899|6900|6899|6900|6899|1100
1627065610000|2021-07-23 18:40:10|6899|6898|6900|6899|6900|6899|6899|6898|2187
1627065620000|2021-07-23 18:40:20|||||||||516
1627065630000|2021-07-23 18:40:30|6899|6898|6900|6899|6900|6899|6899|6898|1260
1627065640000|2021-07-23 18:40:40|6901||6900||6901||6900||0
1627065650000|2021-07-23 18:40:50|6901|6900|6901|6900|6901|6900|6901|6900|0
1627065660000|2021-07-23 18:41:00|6902|6901|6901|6900|6902|6901|6901|6900|1216
1627065670000|2021-07-23 18:41:10|6902|6901|6902|6901|6902|6901|6902|6901|0
1627065680000|2021-07-23 18:41:20|6901|6900|6902|6901|6902|6901|6901|6900|400
1627065700000|2021-07-23 18:41:40|6901|6900|6902|6901|6902|6901|6901|6900|377
1627065740000|2021-07-23 18:42:20|6901|6900|6901|6900|6901|6900|6901|6900|0
1627065750000|2021-07-23 18:42:30|6900|6899|6900|6899|6900|6899|6900|6899|100
1627065760000|2021-07-23 18:42:40|6901|6900|6901|6900|6902|6900|6901|6900|800
1627065780000|2021-07-23 18:43:00|||||||||266
1627065790000|2021-07-23 18:43:10|6902|6901|6902|6901|6902|6901|6902|6901|300
1627065800000|2021-07-23 18:43:20|6903|6902|6903|6902|6903|6902|6903|6902|105
1627065820000|2021-07-23 18:43:40|6904|6903|6904|6903|6904|6903|6904|6903|2100
1627065830000|2021-07-23 18:43:50|6905|6904|6905|6903|6905|6904|6904|6903|500
1627065850000|2021-07-23 18:44:10|||||||||200
1627065860000|2021-07-23 18:44:20||6904||6904||6904||6904|0
1627065870000|2021-07-23 18:44:30|6906|6905|6905|6904|6906|6905|6905|6904|0
1627065890000|2021-07-23 18:44:50|6904|6903|6904|6903|6904|6903|6904|6903|581
1627065900000|2021-07-23 18:45:00|6903|6902|6904|6903|6904|6903|6903|6902|1487
1627065910000|2021-07-23 18:45:10|||||||||100
1627065920000|2021-07-23 18:45:20|6905|6904|6905|6904|6905|6904|6905|6904|100
1627065940000|2021-07-23 18:45:40|6904|6903|6905|6903|6905|6903|6904|6903|400
1627065950000|2021-07-23 18:45:50|6904|6904|6905|6903|6905|6904|6904|6903|104
1627065960000|2021-07-23 18:46:00|6904||6904||6904||6904||300
1627065970000|2021-07-23 18:46:10|6905|6904|6905|6904|6905|6904|6905|6904|300
1627065990000|2021-07-23 18:46:30|6906|6905|6907|6906|6907|6906|6906|6905|700
1627066000000|2021-07-23 18:46:40|6908|6907|6908|6907|6908|6907|6908|6907|534
1627066020000|2021-07-23 18:47:00|6907|6906|6907|6906|6908|6907|6907|6906|1026
1627066030000|2021-07-23 18:47:10|6906|6905|6907|6906|6907|6906|6906|6905|400
1627066040000|2021-07-23 18:47:20|6908|6907|6907|6906|6908|6907|6907|6906|1000
1627066050000|2021-07-23 18:47:30|6906|6905|6906|6905|6906|6905|6906|6905|100
1627066060000|2021-07-23 18:47:40|6905|6904|6905|6904|6905|6904|6905|6904|100
1627066070000|2021-07-23 18:47:50|6906|6905|6906|6904|6906|6905|6906|6904|200
1627066090000|2021-07-23 18:48:10|6907|6905|6907|6905|6907|6905|6907|6905|100
1627066100000|2021-07-23 18:48:20|6906|6906|6907|6906|6907|6906|6906|6905|477
1627066110000|2021-07-23 18:48:30|6906|6905|6907|6905|6907|6906|6906|6905|0
1627066120000|2021-07-23 18:48:40|6906|6906|6907|6906|6907|6906|6906|6905|0
1627066130000|2021-07-23 18:48:50|6906|6905|6905|6903|6906|6905|6905|6903|1565
1627066160000|2021-07-23 18:49:20|6906|6904|6906|6904|6906|6904|6906|6904|110
1627066180000|2021-07-23 18:49:40|6905|6903|6904|6903|6905|6903|6903|6902|400
1627066190000|2021-07-23 18:49:50|6903|6902|6903|6902|6903|6902|6903|6902|101
1627066200000|2021-07-23 18:50:00|6904|6903|6903|6902|6904|6903|6903|6902|200
1627066220000|2021-07-23 18:50:20|6904||6903||6904||6903||0
1627066230000|2021-07-23 18:50:30|||||||||600
1627066240000|2021-07-23 18:50:40|6904||6904||6904||6903||430
1627066250000|2021-07-23 18:50:50|||||||||850
1627066260000|2021-07-23 18:51:00||6903||6903||6903||6903|0
1627066270000|2021-07-23 18:51:10|6903|6902|6903|6902|6903|6902|6903|6902|321
1627066280000|2021-07-23 18:51:20|6904|6903|6904|6903|6904|6903|6904|6903|500
1627066290000|2021-07-23 18:51:30|||||||||100
1627066320000|2021-07-23 18:52:00|||||||||500
1627066330000|2021-07-23 18:52:10|||||||||547
1627066340000|2021-07-23 18:52:20|6905||6904||6905||6904||1300
1627066350000|2021-07-23 18:52:30|6905|6904|6903|6902|6905|6904|6903|6902|2287
1627066360000|2021-07-23 18:52:40|6904|6903|6904|6902|6904|6903|6904|6902|123
1627066380000|2021-07-23 18:53:00||6903||6903||6903||6903|0
1627066390000|2021-07-23 18:53:10|6905|6904|6905|6904|6905|6904|6905|6903|100
1627066450000|2021-07-23 18:54:10|6904|6903|6905|6904|6905|6904|6904|6903|300
1627066460000|2021-07-23 18:54:20|6904|6903|6904|6903|6904|6903|6903|6902|1497
1627066480000|2021-07-23 18:54:40|6905|6904|6904|6903|6905|6904|6904|6903|0
1627066500000|2021-07-23 18:55:00||6904||6903||6904||6903|400
1627066520000|2021-07-23 18:55:20|6905|6904|6905|6904|6905|6904|6904|6903|100
1627066540000|2021-07-23 18:55:40|6904|6903|6904|6903|6905|6904|6904|6903|400
1627066570000|2021-07-23 18:56:10|||||||||177
1627066580000|2021-07-23 18:56:20|6905|6904|6905|6904|6905|6904|6905|6904|100
1627066590000|2021-07-23 18:56:30|6906|6905|6905|6904|6907|6905|6905|6904|2900
1627066600000|2021-07-23 18:56:40|6904|6903|6904|6903|6904|6903|6904|6903|800
1627066610000|2021-07-23 18:56:50|||||||||200
1627066630000|2021-07-23 18:57:10|6905|6904|6905|6904|6905|6904|6905|6904|791
1627066660000|2021-07-23 18:57:40|6904|6903|6904|6903|6904|6904|6904|6903|700
1627066670000|2021-07-23 18:57:50|6905|6904|6904|6904|6905|6904|6904|6904|400
1627066680000|2021-07-23 18:58:00|6905||6905||6905||6905||0
1627066690000|2021-07-23 18:58:10|6904|6903|6904|6903|6904|6903|6904|6903|823
1627066740000|2021-07-23 18:59:00|||||||||350
1627066760000|2021-07-23 18:59:20|6903|6902|6901|6900|6903|6902|6901|6900|8634
1627066780000|2021-07-23 18:59:40|6902|6901|6903|6902|6903|6902|6902|6901|1846
1627066790000|2021-07-23 18:59:50|6904|6903|6905|6904|6905|6904|6904|6903|733
1627066800000|2021-07-23 19:00:00|6906|6905|6906|6905|6906|6905|6906|6905|101
1627066840000|2021-07-23 19:00:40|6905|6904|6905|6904|6905|6904|6905|6904|200
1627066850000|2021-07-23 19:00:50|6904|6903|6904|6903|6904|6903|6904|6903|405
1627066860000|2021-07-23 19:01:00|6903|6902|6903|6902|6904|6903|6903|6902|1990
1627066870000|2021-07-23 19:01:10|6902|6901|6901|6900|6902|6901|6901|6900|800
1627066880000|2021-07-23 19:01:20|6900|6899|6900|6899|6900|6899|6898|6897|2984
1627066890000|2021-07-23 19:01:30||6898||6899||6899||6898|500
1627066920000|2021-07-23 19:02:00|||||||||500
1627066940000|2021-07-23 19:02:20|6901|6900|6901|6900|6901|6900|6901|6900|1922
1627067000000|2021-07-23 19:03:20|6902|6901|6901|6900|6902|6901|6901|6900|1710
1627067010000|2021-07-23 19:03:30|6900|6899|6901|6900|6901|6900|6900|6899|440
1627067020000|2021-07-23 19:03:40|6900|6899|6900|6899|6900|6899|6900|6899|200
1627067030000|2021-07-23 19:03:50|||||||||112
1627067040000|2021-07-23 19:04:00|6899|6898|6899|6898|6899|6898|6899|6898|1001
1627067050000|2021-07-23 19:04:10|6898|6897|6898|6897|6898|6897|6898|6897|200
1627067060000|2021-07-23 19:04:20|6899|6898|6899|6898|6899|6898|6899|6898|533
1627067070000|2021-07-23 19:04:30|6898|6897|6898|6897|6898|6897|6898|6897|0
1627067110000|2021-07-23 19:05:10|6899|6898|6899|6898|6899|6898|6899|6898|0
1627067120000|2021-07-23 19:05:20|6898|6897|6899|6897|6899|6898|6898|6897|400
1627067130000|2021-07-23 19:05:30|6900|6898|6899|6898|6900|6899|6899|6898|700
1627067150000|2021-07-23 19:05:50|||||||||100
1627067170000|2021-07-23 19:06:10|6898|6897|6899|6898|6899|6898|6898|6897|700
1627067180000|2021-07-23 19:06:20||6897||6897||6897||6897|0
1627067190000|2021-07-23 19:06:30|6898|6898|6898|6897|6898|6898|6898|6897|100
1627067200000|2021-07-23 19:06:40|6899|6898|6899|6898|6899|6898|6898|6897|710
1627067210000|2021-07-23 19:06:50|||||||||300
1627067220000|2021-07-23 19:07:00|6898|6897|6899|6898|6899|6898|6898|6897|800
1627067230000|2021-07-23 19:07:10|6900|6899|6900|6899|6900|6899|6900|6899|327
1627067240000|2021-07-23 19:07:20|||||||||100
1627067280000|2021-07-23 19:08:00|6901|6900|6901|6900|6901|6900|6900|6899|2606
1627067310000|2021-07-23 19:08:30|6900|6899|6901|6900|6901|6900|6900|6899|900
1627067360000|2021-07-23 19:09:20|6900|6899|6900|6898|6900|6899|6899|6898|1724
1627067370000|2021-07-23 19:09:30||6899||6898||6899||6898|500
1627067380000|2021-07-23 19:09:40|6901|6899|6901|6899|6901|6900|6901|6899|1581
1627067390000|2021-07-23 19:09:50|6902|6900|6902|6901|6902|6901|6902|6900|2567
1627067400000|2021-07-23 19:10:00|||||||||500
1627067420000|2021-07-23 19:10:20|6901|6900|6901|6900|6901|6900|6901|6900|100
1627067450000|2021-07-23 19:10:50|||||||||100
1627067460000|2021-07-23 19:11:00|6900|6899|6899|6898|6900|6899|6899|6898|1905
1627067470000|2021-07-23 19:11:10|6900|6899|6901|6900|6901|6900|6900|6899|1400
1627067480000|2021-07-23 19:11:20|||||||||400
1627067490000|2021-07-23 19:11:30|||||||||200
1627067510000|2021-07-23 19:11:50||6901||6900||6901||6900|200
1627067530000|2021-07-23 19:12:10|||||||||100
1627067540000|2021-07-23 19:12:20|||||||||352
1627067550000|2021-07-23 19:12:30|6902|6901|6901|6900|6902|6901|6901|6900|1179
1627067570000|2021-07-23 19:12:50|6900|6899|6901|6900|6901|6900|6900|6899|2543
1627067580000|2021-07-23 19:13:00|6900|6899|6901|6900|6901|6900|6900|6899|221
1627067590000|2021-07-23 19:13:10|||||||||100
1627067600000|2021-07-23 19:13:20|6900|6899|6901|6900|6901|6900|6900|6899|600
1627067650000|2021-07-23 19:14:10|6900|6899|6901|6900|6901|6900|6900|6899|700
1627067660000|2021-07-23 19:14:20|6900|6899|6901|6899|6901|6900|6900|6899|600
1627067680000|2021-07-23 19:14:40||6900||6900||6901||6900|2901
1627067690000|2021-07-23 19:14:50|6900|6899|6900|6899|6900|6899|6900|6899|0
1627067700000|2021-07-23 19:15:00|6899|6898|6899|6898|6899|6898|6899|6898|1454
1627067730000|2021-07-23 19:15:30|6900|6899|6900|6899|6900|6899|6899|6898|1345
1627067760000|2021-07-23 19:16:00|||||||||787
1627067780000|2021-07-23 19:16:20|6901|6900|6900|6899|6901|6900|6900|6899|3699
1627067830000|2021-07-23 19:17:10|6901|6900|6901|6900|6901|6901|6901|6900|1640
1627067840000|2021-07-23 19:17:20|||||||||300
1627067850000|2021-07-23 19:17:30|6902|6901|6902|6901|6902|6901|6902|6901|1313
1627067860000|2021-07-23 19:17:40|||||||||400
1627067870000|2021-07-23 19:17:50|6903|6902|6903|6902|6903|6902|6903|6902|1148
1627067880000|2021-07-23 19:18:00|||||||||100
1627067910000|2021-07-23 19:18:30|6904|6903|6904|6903|6904|6904|6904|6903|11365
1627067930000|2021-07-23 19:18:50|6905|6904|6905|6904|6905|6904|6904|6904|2015
1627067940000|2021-07-23 19:19:00|||||||||100
1627067960000|2021-07-23 19:19:20|6904|6903|6903|6902|6904|6903|6903|6902|6276
1627067980000|2021-07-23 19:19:40|6902|6901|6902|6901|6903|6902|6902|6901|4612
1627068000000|2021-07-23 19:20:00|6903|6902|6902|6901|6903|6902|6902|6901|2425
1627068020000|2021-07-23 19:20:20|6903|6902|6903|6902|6903|6902|6903|6902|1300
1627068030000|2021-07-23 19:20:30|6904|6903|6904|6903|6904|6903|6903|6902|1919
1627068040000|2021-07-23 19:20:40|6905|6904|6905|6904|6905|6904|6905|6904|1100
1627068050000|2021-07-23 19:20:50|6904|6903|6904|6903|6904|6903|6904|6903|1400
1627068070000|2021-07-23 19:21:10|||||||||200
1627068080000|2021-07-23 19:21:20|6903|6902|6903|6902|6903|6902|6903|6902|700
1627068090000|2021-07-23 19:21:30|||||||||100
1627068110000|2021-07-23 19:21:50|6902|6901|6902|6901|6902|6901|6902|6901|500
1627068120000|2021-07-23 19:22:00|6903|6902|6903|6902|6903|6902|6903|6902|1095
1627068150000|2021-07-23 19:22:30||6903||6902||6903||6902|600
1627068160000|2021-07-23 19:22:40|6904|6903|6903|6902|6904|6903|6903|6902|658
1627068170000|2021-07-23 19:22:50|||||||||100
1627068180000|2021-07-23 19:23:00|6902|6901|6902|6901|6902|6901|6902|6901|1301
1627068190000|2021-07-23 19:23:10|||||||||391
1627068200000|2021-07-23 19:23:20|6903|6902|6902|6901|6903|6902|6902|6901|2881
1627068210000|2021-07-23 19:23:30|||||||||720
1627068220000|2021-07-23 19:23:40|||||||||400
1627068230000|2021-07-23 19:23:50|||||||||200
1627068240000|2021-07-23 19:24:00|6903|6902|6903|6902|6903|6902|6903|6902|1378
1627068250000|2021-07-23 19:24:10|6902|6901|6902|6901|6902|6901|6902|6901|520
1627068260000|2021-07-23 19:24:20|||||||||926
1627068270000|2021-07-23 19:24:30|||||||||100
1627068280000|2021-07-23 19:24:40|6901|6900|6902|6901|6902|6901|6901|6900|100
1627068300000|2021-07-23 19:25:00|||||||||100
1627068310000|2021-07-23 19:25:10|6901|6900|6901|6900|6901|6900|6901|6900|100
1627068320000|2021-07-23 19:25:20|6900|6899|6901|6900|6901|6900|6900|6899|2380
1627068330000|2021-07-23 19:25:30|6900|6899|6901|6899|6901|6900|6900|6899|200
1627068340000|2021-07-23 19:25:40|6900|6900|6900|6899|6901|6900|6900|6899|3208
1627068350000|2021-07-23 19:25:50|||||||||175
1627068370000|2021-07-23 19:26:10|6901|6900|6901|6900|6901|6900|6901|6900|1671
1627068380000|2021-07-23 19:26:20|||||||||135
1627068400000|2021-07-23 19:26:40|||||||||100
1627068410000|2021-07-23 19:26:50|||||||||438
1627068420000|2021-07-23 19:27:00|||||||||300
1627068440000|2021-07-23 19:27:20|6902|6901|6902|6901|6902|6901|6902|6901|1807
1627068450000|2021-07-23 19:27:30|6903|6902|6903|6902|6903|6902|6903|6902|3200
1627068460000|2021-07-23 19:27:40|||||||||181
1627068470000|2021-07-23 19:27:50|||||||||225
1627068480000|2021-07-23 19:28:00|||||||||200
1627068490000|2021-07-23 19:28:10|||||||||1820
1627068500000|2021-07-23 19:28:20|6904|6903|6904|6903|6904|6903|6904|6903|1602
1627068510000|2021-07-23 19:28:30|||||||||200
1627068520000|2021-07-23 19:28:40|||||||||100
1627068530000|2021-07-23 19:28:50|6905|6904|6905|6904|6905|6904|6905|6904|2450
1627068540000|2021-07-23 19:29:00|6906|6905|6907|6907|6907|6907|6906|6905|816
1627068550000|2021-07-23 19:29:10|6908|6906|6907|6906|6908|6906|6907|6906|2400
1627068560000|2021-07-23 19:29:20|||||||||300
1627068570000|2021-07-23 19:29:30|||||||||1142
1627068580000|2021-07-23 19:29:40|6908|6907|6909|6908|6909|6908|6908|6907|1263
1627068590000|2021-07-23 19:29:50|6908|6907|6909|6908|6909|6908|6908|6907|1307
1627068600000|2021-07-23 19:30:00|||||||||600
1627068610000|2021-07-23 19:30:10|6910|6909|6910|6909|6910|6909|6909|6909|1396
1627068620000|2021-07-23 19:30:20|6909|6908|6909|6908|6910|6908|6909|6908|800
1627068630000|2021-07-23 19:30:30|6910|6909|6910|6909|6910|6909|6910|6909|1957
1627068640000|2021-07-23 19:30:40|||||||||300
1627068650000|2021-07-23 19:30:50|6911|6910|6911|6910|6911|6910|6911|6910|539
1627068680000|2021-07-23 19:31:20|6910|6909|6910|6909|6910|6909|6910|6909|1700
1627068700000|2021-07-23 19:31:40|||||||||1064
1627068710000|2021-07-23 19:31:50|6909|6910|6910|6908|6910|6910|6909|6908|7473
1627068720000|2021-07-23 19:32:00|||||||||400
1627068730000|2021-07-23 19:32:10|6909|6907|6907|6906|6909|6907|6907|6906|933
1627068740000|2021-07-23 19:32:20|||||||||398
1627068750000|2021-07-23 19:32:30|||||||||2475
1627068780000|2021-07-23 19:33:00|||||||||1398
1627068800000|2021-07-23 19:33:20|6908|6907|6908|6907|6908|6907|6907|6907|3263
1627068810000|2021-07-23 19:33:30||6908||6907||6908||6907|1077
1627068820000|2021-07-23 19:33:40|6909|6908|6908|6907|6909|6908|6908|6907|589
1627068830000|2021-07-23 19:33:50|||||||||300
1627068840000|2021-07-23 19:34:00|6907|6906|6907|6906|6907|6906|6907|6906|2700
1627068850000|2021-07-23 19:34:10|||||||||493
1627068860000|2021-07-23 19:34:20|||||||||2140
1627068870000|2021-07-23 19:34:30|6906|6905|6906|6905|6906|6905|6906|6905|2944
1627068880000|2021-07-23 19:34:40|6907|6906|6907|6906|6907|6906|6907|6906|5520
1627068890000|2021-07-23 19:34:50|6906|6905|6906|6905|6906|6905|6906|6905|303
1627068900000|2021-07-23 19:35:00|6905|6904|6905|6904|6905|6904|6905|6904|1131
1627068910000|2021-07-23 19:35:10|||||||||500
1627068920000|2021-07-23 19:35:20||6905||6904||6905||6904|1869
1627068930000|2021-07-23 19:35:30|||||||||100
1627068950000|2021-07-23 19:35:50|||||||||425
1627068970000|2021-07-23 19:36:10|6904|6903|6904|6903|6904|6904|6904|6903|4031
1627068990000|2021-07-23 19:36:30|6903|6902|6903|6902|6903|6902|6903|6902|714
1627069010000|2021-07-23 19:36:50|6902|6901|6902|6901|6902|6901|6902|6901|1261
1627069020000|2021-07-23 19:37:00||6900||6901||6901||6900|120
1627069030000|2021-07-23 19:37:10|6901|6900|6901|6900|6901|6900|6901|6900|0
1627069040000|2021-07-23 19:37:20|6902|6901|6905|6904|6905|6904|6901|6901|11660
1627069080000|2021-07-23 19:38:00|6906|6905|6906|6905|6906|6905|6906|6905|1633
1627069090000|2021-07-23 19:38:10|||||||||400
1627069100000|2021-07-23 19:38:20|||||||||800
1627069110000|2021-07-23 19:38:30|||||||||200
1627069120000|2021-07-23 19:38:40|||||||||2800
1627069130000|2021-07-23 19:38:50|||||||||1109
1627069150000|2021-07-23 19:39:10|6905|6904|6906|6905|6906|6905|6905|6904|2444
1627069160000|2021-07-23 19:39:20|6905|6904|6907|6906|6907|6906|6905|6904|3128
1627069170000|2021-07-23 19:39:30|||||||||249
1627069180000|2021-07-23 19:39:40|6906|6905|6906|6905|6906|6905|6906|6905|647
1627069200000|2021-07-23 19:40:00|6907|6906|6907|6906|6907|6906|6906|6906|2632
1627069210000|2021-07-23 19:40:10|6908|6907|6908|6907|6908|6907|6908|6907|1248
1627069220000|2021-07-23 19:40:20|||||||||626
1627069230000|2021-07-23 19:40:30|6909|6908|6912|6911|6912|6911|6909|6908|8432
1627069240000|2021-07-23 19:40:40|6913|6912|6911|6910|6913|6912|6911|6910|3878
1627069260000|2021-07-23 19:41:00|||||||||400
1627069270000|2021-07-23 19:41:10|6912|6911|6914|6913|6914|6913|6912|6911|500
1627069280000|2021-07-23 19:41:20|6915|6914|6915|6914|6915|6914|6915|6914|311
1627069290000|2021-07-23 19:41:30|6914|6913|6914|6913|6914|6913|6913|6912|3081
1627069300000|2021-07-23 19:41:40|6915|6914|6915|6914|6915|6914|6915|6914|1859
1627069320000|2021-07-23 19:42:00|6914|6913|6914|6912|6914|6913|6913|6912|1512
1627069330000|2021-07-23 19:42:10||6913||6913||6913||6913|986
1627069340000|2021-07-23 19:42:20|6915|6914|6914|6913|6915|6914|6914|6913|1806
1627069350000|2021-07-23 19:42:30|||||||||506
1627069370000|2021-07-23 19:42:50|6913|6912|6913|6912|6914|6912|6913|6912|2335
1627069380000|2021-07-23 19:43:00|6912|6911|6912|6911|6912|6911|6911|6910|1200
1627069390000|2021-07-23 19:43:10|||||||||1104
1627069400000|2021-07-23 19:43:20|6911|6910|6911|6910|6911|6910|6911|6910|300
1627069410000|2021-07-23 19:43:30|||||||||100
1627069420000|2021-07-23 19:43:40|6910|6909|6910|6909|6910|6909|6910|6908|996
1627069440000|2021-07-23 19:44:00|6911|6910|6911|6910|6911|6910|6911|6910|500
1627069450000|2021-07-23 19:44:10|||||||||600
1627069460000|2021-07-23 19:44:20|6912|6911|6912|6911|6912|6911|6911|6910|4216
1627069470000|2021-07-23 19:44:30|||||||||200
1627069480000|2021-07-23 19:44:40|||||||||100
1627069490000|2021-07-23 19:44:50|6911|6910|6911|6910|6911|6910|6911|6910|2422
1627069500000|2021-07-23 19:45:00|6910|6909|6908|6908|6910|6909|6908|6907|2601
1627069510000|2021-07-23 19:45:10|6909|6909|6909|6908|6910|6909|6909|6908|3339
1627069520000|2021-07-23 19:45:20|6910|6909|6911|6910|6911|6910|6910|6909|1281
1627069530000|2021-07-23 19:45:30||6909||6910||6910||6909|300
1627069540000|2021-07-23 19:45:40|6910|6909|6910|6909|6911|6909|6910|6909|1614
1627069550000|2021-07-23 19:45:50|6911|6910|6911|6910|6911|6910|6911|6910|400
1627069560000|2021-07-23 19:46:00|6910|6909|6911|6910|6911|6910|6910|6909|700
1627069580000|2021-07-23 19:46:20|6912|6911|6911|6910|6912|6911|6911|6910|2778
1627069600000|2021-07-23 19:46:40|||||||||234
1627069610000|2021-07-23 19:46:50|6912|6911|6912|6911|6912|6911|6912|6911|2090
1627069620000|2021-07-23 19:47:00|||||||||400
1627069650000|2021-07-23 19:47:30|6911|6910|6909|6908|6911|6910|6909|6908|2935
1627069660000|2021-07-23 19:47:40|6910|6909|6911|6910|6911|6910|6910|6909|2503
1627069670000|2021-07-23 19:47:50|||||||||747
1627069680000|2021-07-23 19:48:00|||||||||2529
1627069690000|2021-07-23 19:48:10|6912|6911|6912|6911|6912|6911|6912|6910|3094
1627069710000|2021-07-23 19:48:30|||||||||374
1627069740000|2021-07-23 19:49:00|||||||||500
1627069760000|2021-07-23 19:49:20|6911|6910|6912|6911|6912|6911|6911|6910|3094
1627069770000|2021-07-23 19:49:30||6912||6911||6912||6911|5550
1627069780000|2021-07-23 19:49:40||6912||6911||6912||6911|1454
1627069790000|2021-07-23 19:49:50|6913|6912|6914|6913|6914|6913|6913|6912|3099
1627069800000|2021-07-23 19:50:00|6916|6914|6916|6915|6918|6917|6916|6914|9976
1627069810000|2021-07-23 19:50:10|6915|6914|6913|6912|6915|6914|6913|6912|3483
1627069820000|2021-07-23 19:50:20|6914|6913|6913|6912|6914|6913|6913|6912|700
1627069830000|2021-07-23 19:50:30|6912|6911|6912|6911|6912|6911|6912|6911|1868
1627069840000|2021-07-23 19:50:40|6911|6910|6911|6910|6911|6910|6911|6910|4169
1627069850000|2021-07-23 19:50:50|6912|6911|6912|6911|6912|6911|6912|6911|10014
1627069860000|2021-07-23 19:51:00|6913|6912|6912|6911|6913|6912|6912|6911|2486
1627069870000|2021-07-23 19:51:10|6913|6912|6913|6912|6913|6912|6913|6912|2174
1627069880000|2021-07-23 19:51:20||6913||6912||6913||6912|3073
1627069890000|2021-07-23 19:51:30|||||||||2504
1627069900000|2021-07-23 19:51:40|||||||||1386
1627069910000|2021-07-23 19:51:50|6914|6913|6914|6913|6914|6913|6914|6913|5013
1627069920000|2021-07-23 19:52:00|6913|6912|6913|6912|6913|6912|6913|6912|2759
1627069930000|2021-07-23 19:52:10|6912|6911|6912|6911|6912|6911|6912|6911|5740
1627069950000|2021-07-23 19:52:30|6911|6910|6911|6910|6911|6910|6911|6910|11900
1627069960000|2021-07-23 19:52:40|6910|6909|6911|6910|6911|6910|6910|6909|2478
1627069970000|2021-07-23 19:52:50|||||||||301
1627069980000|2021-07-23 19:53:00|6910|6909|6909|6908|6910|6909|6909|6908|1812
1627069990000|2021-07-23 19:53:10|6910|6909|6910|6909|6910|6909|6909|6909|1867
1627070000000|2021-07-23 19:53:20|6911|6910|6910|6909|6911|6910|6910|6909|2773
1627070010000|2021-07-23 19:53:30|||||||||100
1627070020000|2021-07-23 19:53:40|6911|6910|6911|6910|6911|6910|6911|6910|2241
1627070030000|2021-07-23 19:53:50|||||||||245
1627070040000|2021-07-23 19:54:00|||||||||3627
1627070050000|2021-07-23 19:54:10|||||||||510
1627070060000|2021-07-23 19:54:20|6910|6909|6911|6910|6911|6910|6910|6909|4232
1627070070000|2021-07-23 19:54:30|||||||||2815
1627070080000|2021-07-23 19:54:40|||||||||3010
1627070090000|2021-07-23 19:54:50|6910|6909|6909|6908|6910|6909|6909|6908|3471
1627070100000|2021-07-23 19:55:00|6908|6907|6906|6905|6908|6907|6904|6903|19489
1627070110000|2021-07-23 19:55:10|6907|6906|6907|6906|6907|6906|6907|6906|1601
1627070120000|2021-07-23 19:55:20|6908|6907|6908|6907|6908|6907|6907|6906|2704
1627070130000|2021-07-23 19:55:30|6907|6906|6906|6905|6907|6906|6906|6905|4731
1627070140000|2021-07-23 19:55:40|6905|6904|6905|6904|6905|6904|6905|6904|601
1627070150000|2021-07-23 19:55:50|6904|6903|6905|6904|6905|6904|6904|6903|3686
1627070160000|2021-07-23 19:56:00|||||||||3281
1627070170000|2021-07-23 19:56:10|6906|6905|6906|6905|6906|6905|6906|6905|2248
1627070180000|2021-07-23 19:56:20|||||||||2548
1627070190000|2021-07-23 19:56:30|||||||||2300
1627070200000|2021-07-23 19:56:40|6907|6906|6907|6906|6907|6906|6907|6906|2198
1627070210000|2021-07-23 19:56:50|||||||||503
1627070220000|2021-07-23 19:57:00|6906|6905|6904|6903|6906|6905|6904|6903|9462
1627070230000|2021-07-23 19:57:10|6903|6902|6903|6902|6903|6902|6903|6902|1000
1627070240000|2021-07-23 19:57:20|6904|6903|6904|6903|6905|6904|6904|6903|2865
1627070250000|2021-07-23 19:57:30|6903|6902|6903|6902|6903|6902|6903|6902|1506
1627070260000|2021-07-23 19:57:40|||||||||300
1627070270000|2021-07-23 19:57:50|6902|6901|6903|6902|6903|6902|6901|6900|7091
1627070280000|2021-07-23 19:58:00|6904|6903|6905|6904|6905|6904|6904|6903|6891
1627070290000|2021-07-23 19:58:10|6904|6903|6902|6901|6904|6903|6902|6901|2619
1627070300000|2021-07-23 19:58:20|6901|6900|6902|6901|6902|6901|6901|6900|2133
1627070310000|2021-07-23 19:58:30|6901|6900|6901|6900|6901|6900|6901|6900|2066
1627070320000|2021-07-23 19:58:40|6902|6901|6902|6901|6902|6901|6901|6900|6200
1627070330000|2021-07-23 19:58:50|6901|6900|6902|6901|6902|6901|6901|6900|2637
1627070340000|2021-07-23 19:59:00|6903|6902|6904|6902|6904|6903|6902|6901|10837
1627070350000|2021-07-23 19:59:10|6903|6903|6904|6903|6904|6903|6903|6902|1800
1627070360000|2021-07-23 19:59:20|6903|6902|6901|6900|6904|6902|6901|6900|8553
1627070370000|2021-07-23 19:59:30|6902|6901|6902|6901|6902|6901|6902|6901|7446
1627070380000|2021-07-23 19:59:40|6903|6902|6903|6902|6904|6903|6902|6901|4575
1627070390000|2021-07-23 19:59:50|6904|6903|6902|6901|6904|6903|6902|6901|9664
1627070400000|2021-07-23 20:00:00|||||||||411303
1627070420000|2021-07-23 20:00:20|||||||||62
1627070460000|2021-07-23 20:01:00|6900|6888|6900|6888|6900|6888|6900|6888|1
1627070470000|2021-07-23 20:01:10|||||||||38
1627070540000|2021-07-23 20:02:20|6908|6896|6925|6896|6925|6898|6908|6896|456
1627070550000|2021-07-23 20:02:30||6900||6900||6900||6900|0
1627070590000|2021-07-23 20:03:10|6918||6918||6918||6918||0
1627070900000|2021-07-23 20:08:20|||||||||100
1627070980000|2021-07-23 20:09:40|||||||||19
1627071020000|2021-07-23 20:10:20||6905||6905||6905||6905|0
1627071050000|2021-07-23 20:10:50|6917|6900|6918|6900|6918|6900|6917|6900|200
1627072070000|2021-07-23 20:27:50|||||||||1
1627072290000|2021-07-23 20:31:30|6901|6888|6910|6888|6910|6888|6901|6888|997
1627072300000|2021-07-23 20:31:40|6901||6901||6901||6901||0
1627072320000|2021-07-23 20:32:00|6910||6910||6910||6910||0
1627072710000|2021-07-23 20:38:30|||||||||1
