1623072600000|2021-06-07 13:30:00|8655|8553|8649|8632|8663|8632|8649|8553|15672
1623072610000|2021-06-07 13:30:10|8654|8636|8689|8659|8700|8659|8654|8636|1559
1623072620000|2021-06-07 13:30:20|8688||8688||8688||8688||750
1623072630000|2021-06-07 13:30:30|8686|8668|8700|8668|8700|8668|8686|8668|0
1623072640000|2021-06-07 13:30:40|8705|8675|8738|8677|8738|8677|8700|8668|1500
1623072650000|2021-06-07 13:30:50|8730||8730||8730||8730||0
1623072670000|2021-06-07 13:31:10|8738|8678|8749|8706|8749|8706|8736|8678|1600
1623072680000|2021-06-07 13:31:20|8748|8707|8789|8750|8789|8750|8748|8707|1435
1623072690000|2021-06-07 13:31:30|8787|8752|8788|8752|8788|8752|8787|8752|0
1623072700000|2021-06-07 13:31:40|8787||8787||8787||8787||0
1623072710000|2021-06-07 13:31:50|8785|8754|8797|8754|8797|8754|8773|8754|0
1623072720000|2021-06-07 13:32:00|8795||8780||8795||8780||300
1623072740000|2021-06-07 13:32:20|8796|8756|8797|8763|8798|8765|8772|8756|610
1623072750000|2021-06-07 13:32:30|8798||8798||8798||8797||0
1623072760000|2021-06-07 13:32:40|8797|8765|8797|8771|8798|8771|8797|8765|0
1623072780000|2021-06-07 13:33:00|8792|8773|8765|8733|8792|8773|8764|8730|1300
1623072800000|2021-06-07 13:33:20|8764|8735|8770|8734|8770|8735|8764|8733|0
1623072810000|2021-06-07 13:33:30|8769|8735|8791|8741|8793|8742|8769|8735|200
1623072820000|2021-06-07 13:33:40|8799|8745|8795|8742|8799|8746|8795|8741|2400
1623072830000|2021-06-07 13:33:50|8796|8746|8796|8746|8796|8746|8796|8746|200
1623072840000|2021-06-07 13:34:00|8795|8747|8792|8755|8795|8755|8792|8747|250
1623072850000|2021-06-07 13:34:10|8791|8756|8799|8762|8799|8764|8791|8755|100
1623072860000|2021-06-07 13:34:20|8800|8763|8793|8765|8800|8765|8791|8763|1200
1623072870000|2021-06-07 13:34:30|8792|8766|8797|8772|8820|8793|8792|8766|1754
1623072880000|2021-06-07 13:34:40|||||||||100
1623072890000|2021-06-07 13:34:50|8816|8773|8820|8793|8820|8797|8804|8773|1000
1623072900000|2021-06-07 13:35:00||8794||8794||8794||8794|200
1623072910000|2021-06-07 13:35:10|8814|8795|8823|8796|8825|8797|8814|8795|13670
1623072920000|2021-06-07 13:35:20||8797||8797||8797||8797|0
1623072930000|2021-06-07 13:35:30|8817|8796|8809|8786|8817|8796|8801|8786|2100
1623072940000|2021-06-07 13:35:40|8797|8765|8817|8772|8817|8772|8790|8765|1000
1623072950000|2021-06-07 13:35:50|8822|8789|8820|8789|8822|8789|8820|8789|200
1623072960000|2021-06-07 13:36:00|8810|8790|8814|8769|8822|8796|8800|8769|3000
1623072970000|2021-06-07 13:36:10|8812|8770|8808|8769|8812|8770|8808|8769|250
1623073000000|2021-06-07 13:36:40|8800|8776|8825|8786|8835|8809|8790|8769|4403
1623073010000|2021-06-07 13:36:50|8830|8787|8829|8788|8830|8788|8828|8787|0
1623073020000|2021-06-07 13:37:00|8827|8790|8820|8792|8827|8799|8810|8790|1700
1623073030000|2021-06-07 13:37:10|8818|8791|8813|8771|8825|8791|8801|8770|1200
1623073040000|2021-06-07 13:37:20|8814||8814||8814||8814||0
1623073050000|2021-06-07 13:37:30|8821||8825||8825||8805||0
1623073060000|2021-06-07 13:37:40|8806|8772|8776|8751|8812|8786|8776|8751|1900
1623073070000|2021-06-07 13:37:50|8763|8730|8768|8736|8775|8736|8763|8730|2150
1623073080000|2021-06-07 13:38:00|8770|8741|8789|8768|8790|8768|8760|8741|2915
1623073100000|2021-06-07 13:38:20|8790|8769|8790|8776|8800|8782|8789|8768|7400
1623073110000|2021-06-07 13:38:30|8781|8772|8788|8762|8789|8772|8781|8761|300
1623073120000|2021-06-07 13:38:40|8787|8763|8787|8769|8788|8769|8786|8763|200
1623073130000|2021-06-07 13:38:50|8789|8770|8790|8773|8790|8785|8784|8770|500
1623073140000|2021-06-07 13:39:00|8789|8767|8788|8765|8789|8768|8785|8762|600
1623073150000|2021-06-07 13:39:10|8786|8764|8784|8765|8786|8765|8784|8763|0
1623073160000|2021-06-07 13:39:20|8785|8763|8789|8765|8789|8765|8785|8763|0
1623073170000|2021-06-07 13:39:30|8788||8788||8788||8788||0
1623073180000|2021-06-07 13:39:40|8789||8789||8789||8788||400
1623073190000|2021-06-07 13:39:50|8788|8767|8788|8766|8788|8767|8788|8766|0
1623073200000|2021-06-07 13:40:00|8789|8768|8800|8782|8800|8790|8787|8768|1500
1623073210000|2021-06-07 13:40:10|||||||||200
1623073220000|2021-06-07 13:40:20|8815|8786|8810|8789|8827|8808|8804|8786|7900
1623073230000|2021-06-07 13:40:30|8808|8782|8799|8768|8808|8782|8799|8768|200
1623073240000|2021-06-07 13:40:40|8798|8769|8798|8769|8799|8769|8798|8769|300
1623073250000|2021-06-07 13:40:50||8770||8770||8770||8770|0
1623073260000|2021-06-07 13:41:00||8771||8771||8771||8771|0
1623073270000|2021-06-07 13:41:10|8800|8772|8806|8774|8808|8791|8794|8772|2906
1623073280000|2021-06-07 13:41:20|8807|8784|8808|8774|8808|8784|8807|8774|0
1623073290000|2021-06-07 13:41:30|8793|8775|8792|8775|8808|8775|8792|8775|200
1623073300000|2021-06-07 13:41:40|8806|8778|8808|8783|8808|8790|8797|8777|1639
1623073310000|2021-06-07 13:41:50|8807|8782|8808|8785|8808|8785|8807|8782|0
1623073330000|2021-06-07 13:42:10|8799||8799||8799||8799||0
1623073340000|2021-06-07 13:42:20|8796|8784|8799|8776|8799|8784|8791|8775|656
1623073350000|2021-06-07 13:42:30|8798|8777|8786|8777|8799|8777|8786|8776|0
1623073360000|2021-06-07 13:42:40|8785|8776|8799|8780|8799|8784|8780|8776|10140
1623073370000|2021-06-07 13:42:50|8796|8785|8808|8801|8808|8802|8796|8782|1702
1623073380000|2021-06-07 13:43:00|8820|8803|8819|8805|8825|8809|8817|8800|1800
1623073400000|2021-06-07 13:43:20|8825||8819||8825||8819||0
1623073410000|2021-06-07 13:43:30|8810||8825||8825||8810||1100
1623073420000|2021-06-07 13:43:40|8820|8800|8819|8801|8825|8801|8809|8785|800
1623073430000|2021-06-07 13:43:50|8818|8800|8819|8794|8819|8800|8818|8793|0
1623073440000|2021-06-07 13:44:00|8818||8819||8819||8818||1182
1623073460000|2021-06-07 13:44:20|8818||8818||8818||8818||100
1623073470000|2021-06-07 13:44:30|8819|8795|8819|8795|8819|8795|8819|8795|500
1623073490000|2021-06-07 13:44:50|8818|8799|8825|8799|8825|8799|8818|8799|0
1623073500000|2021-06-07 13:45:00|8819|8802|8839|8811|8839|8816|8810|8802|2600
1623073510000|2021-06-07 13:45:10|8844|8812|8842|8825|8845|8825|8825|8812|400
1623073520000|2021-06-07 13:45:20|8832|8824|8830|8814|8842|8825|8827|8814|200
1623073530000|2021-06-07 13:45:30|8827|8820|8814|8799|8827|8820|8814|8794|1200
1623073540000|2021-06-07 13:45:40|8821|8794|8814|8794|8826|8794|8814|8794|0
1623073550000|2021-06-07 13:45:50|8812||8814||8814||8811||100
1623073560000|2021-06-07 13:46:00|8823|8795|8822|8796|8823|8796|8822|8795|400
1623073580000|2021-06-07 13:46:20|8823|8801|8822|8806|8823|8806|8821|8801|0
1623073590000|2021-06-07 13:46:30|8823|8808|8823|8800|8845|8822|8822|8795|2036
1623073600000|2021-06-07 13:46:40|8819|8802|8820|8801|8820|8802|8819|8800|0
1623073610000|2021-06-07 13:46:50|||||||||100
1623073620000|2021-06-07 13:47:00|8818|8802|8821|8803|8823|8803|8818|8802|300
1623073640000|2021-06-07 13:47:20|8820||8820||8820||8820||0
1623073650000|2021-06-07 13:47:30|8822|8805|8825|8818|8825|8818|8820|8805|600
1623073660000|2021-06-07 13:47:40|8840|8819|8840|8820|8840|8820|8840|8819|0
1623073680000|2021-06-07 13:48:00|8838||8837||8838||8837||0
1623073690000|2021-06-07 13:48:10|8832|8821|8840|8825|8843|8826|8832|8820|300
1623073700000|2021-06-07 13:48:20||8827||8827||8827||8827|100
1623073710000|2021-06-07 13:48:30|8839|8829|8840|8829|8840|8829|8839|8829|0
1623073720000|2021-06-07 13:48:40|8839|8830|8839|8831|8840|8831|8839|8830|0
1623073730000|2021-06-07 13:48:50|8840|8832|8843|8833|8844|8838|8839|8832|1000
1623073740000|2021-06-07 13:49:00|8842|8834|8849|8835|8859|8847|8842|8834|1465
1623073750000|2021-06-07 13:49:10|8846|8836|8840|8828|8849|8836|8834|8816|2000
1623073760000|2021-06-07 13:49:20|8839|8825|8840|8830|8840|8835|8833|8821|1200
1623073770000|2021-06-07 13:49:30|8838|8829|8837|8826|8839|8829|8835|8824|500
1623073780000|2021-06-07 13:49:40|8831|8823|8837|8817|8838|8823|8831|8816|2975
1623073790000|2021-06-07 13:49:50|8838||8837||8838||8837||0
1623073800000|2021-06-07 13:50:00|8836|8816|8837|8824|8838|8824|8824|8816|100
1623073810000|2021-06-07 13:50:10|8838|8826|8836|8823|8849|8829|8836|8823|200
1623073820000|2021-06-07 13:50:20|8835|8822|8850|8827|8850|8827|8825|8822|100
1623073830000|2021-06-07 13:50:30|8846|8823|8839|8827|8846|8827|8839|8823|0
1623073840000|2021-06-07 13:50:40|8838|8826|8838|8826|8839|8827|8837|8821|200
1623073850000|2021-06-07 13:50:50|8835|8821|8834|8818|8838|8821|8829|8815|0
1623073860000|2021-06-07 13:51:00|8832|8815|8832|8818|8834|8818|8831|8815|0
1623073870000|2021-06-07 13:51:10|8831|8820|8838|8827|8838|8829|8828|8820|1700
1623073880000|2021-06-07 13:51:20||8830||8827||8830||8827|100
1623073890000|2021-06-07 13:51:30|8837|8815|8836|8817|8837|8817|8826|8815|800
1623073920000|2021-06-07 13:52:00|||||||||100
1623073930000|2021-06-07 13:52:10|8835|8818|8835|8818|8835|8818|8835|8818|0
1623073940000|2021-06-07 13:52:20|8834|8826|8833|8818|8837|8829|8831|8818|300
1623073950000|2021-06-07 13:52:30|8835|8820|8834|8825|8835|8825|8834|8820|500
1623073960000|2021-06-07 13:52:40|8835|8826|8834|8820|8835|8826|8826|8816|639
1623073970000|2021-06-07 13:52:50|8825|8815|8824|8808|8825|8815|8824|8808|300
1623073980000|2021-06-07 13:53:00|8813|8801|8813|8801|8813|8803|8813|8801|0
1623074000000|2021-06-07 13:53:20|8812|8802|8812|8803|8818|8804|8811|8801|100
1623074010000|2021-06-07 13:53:30|8818|8804|8822|8807|8827|8817|8818|8804|1000
1623074020000|2021-06-07 13:53:40|8821|8808|8820|8807|8821|8808|8819|8807|0
1623074030000|2021-06-07 13:53:50|8819||8819||8820||8819||100
1623074040000|2021-06-07 13:54:00||8808||8808||8808||8808|200
1623074050000|2021-06-07 13:54:10|8818|8809|8811|8804|8819|8809|8810|8803|1400
1623074060000|2021-06-07 13:54:20|8810|8803|8813|8799|8813|8803|8807|8797|600
1623074070000|2021-06-07 13:54:30|8806|8798|8798|8784|8806|8798|8796|8781|512
1623074080000|2021-06-07 13:54:40|8816|8785|8818|8795|8819|8795|8816|8785|200
1623074090000|2021-06-07 13:54:50|8805|8791|8812|8795|8812|8795|8804|8791|200
1623074100000|2021-06-07 13:55:00|8807|8796|8813|8799|8813|8799|8807|8796|200
1623074110000|2021-06-07 13:55:10|8804|8797|8801|8791|8812|8802|8797|8787|2700
1623074120000|2021-06-07 13:55:20|8793|8788|8791|8780|8801|8791|8785|8773|1508
1623074130000|2021-06-07 13:55:30|8804|8781|8803|8793|8804|8793|8803|8781|500
1623074140000|2021-06-07 13:55:40|8802|8794|8792|8782|8803|8794|8792|8781|100
1623074150000|2021-06-07 13:55:50|8793|8784|8793|8784|8793|8784|8792|8784|0
1623074160000|2021-06-07 13:56:00|8792|8783|8820|8806|8820|8806|8792|8783|200
1623074170000|2021-06-07 13:56:10|8815|8801|8809|8789|8820|8802|8804|8786|900
1623074180000|2021-06-07 13:56:20|8800|8788|8794|8782|8800|8792|8791|8781|700
1623074200000|2021-06-07 13:56:40|8795|8786|8800|8790|8808|8792|8795|8782|400
1623074220000|2021-06-07 13:57:00|8799|8782|8799|8787|8800|8787|8795|8782|550
1623074230000|2021-06-07 13:57:10|8798|8788|8799|8788|8799|8788|8798|8788|300
1623074240000|2021-06-07 13:57:20|8798|8789|8812|8790|8812|8790|8798|8789|2300
1623074250000|2021-06-07 13:57:30|8809|8791|8805|8793|8809|8793|8800|8791|0
1623074260000|2021-06-07 13:57:40|8806||8805||8806||8805||100
1623074270000|2021-06-07 13:57:50|8806|8794|8805|8795|8815|8802|8804|8794|500
1623074280000|2021-06-07 13:58:00|8804|8796|8791|8781|8804|8796|8791|8781|900
1623074290000|2021-06-07 13:58:10|8792||8792||8792||8791||103
1623074300000|2021-06-07 13:58:20|8789|8771|8779|8764|8789|8771|8778|8761|400
1623074310000|2021-06-07 13:58:30||8765||8767||8767||8765|100
1623074340000|2021-06-07 13:59:00|8794|8768|8793|8770|8794|8775|8793|8768|1007
1623074350000|2021-06-07 13:59:10|8792|8772|8769|8756|8794|8774|8767|8755|1450
1623074360000|2021-06-07 13:59:20|8768|8757|8768|8757|8769|8757|8768|8757|100
1623074370000|2021-06-07 13:59:30|8769|8760|8766|8760|8769|8760|8766|8760|200
1623074380000|2021-06-07 13:59:40|8769|8761|8768|8761|8769|8762|8766|8761|300
1623074390000|2021-06-07 13:59:50|8769|8762|8779|8768|8784|8768|8768|8762|450
1623074400000|2021-06-07 14:00:00|8780|8769|8785|8770|8791|8779|8780|8768|2633
1623074410000|2021-06-07 14:00:10|8784|8771|8779|8764|8784|8771|8762|8745|1899
1623074420000|2021-06-07 14:00:20|8778||8778||8778||8778||0
1623074440000|2021-06-07 14:00:40|8769|8750|8768|8751|8769|8751|8768|8750|676
1623074460000|2021-06-07 14:01:00|8767|8752|8768|8756|8768|8756|8767|8751|200
1623074470000|2021-06-07 14:01:10|8777|8757|8779|8760|8780|8764|8768|8757|795
1623074480000|2021-06-07 14:01:20|8792|8763|8780|8760|8794|8767|8780|8760|804
1623074490000|2021-06-07 14:01:30|8779|8762|8765|8753|8779|8763|8765|8751|200
1623074500000|2021-06-07 14:01:40|8767|8754|8767|8754|8767|8754|8767|8754|100
1623074510000|2021-06-07 14:01:50|8768|8761|8774|8760|8774|8767|8767|8757|740
1623074520000|2021-06-07 14:02:00|8767|8759|8770|8757|8774|8759|8766|8754|1100
1623074530000|2021-06-07 14:02:10|8763|8756|8767|8752|8770|8758|8756|8751|2400
1623074540000|2021-06-07 14:02:20|8766|8747|8766|8747|8766|8751|8766|8747|400
1623074550000|2021-06-07 14:02:30|8765|8755|8773|8756|8774|8764|8765|8755|400
1623074560000|2021-06-07 14:02:40|8772|8757|8765|8757|8772|8757|8765|8756|0
1623074570000|2021-06-07 14:02:50|8764|8756|8774|8767|8774|8768|8764|8756|600
1623074580000|2021-06-07 14:03:00|8773|8768|8774|8768|8782|8775|8772|8768|1400
1623074590000|2021-06-07 14:03:10|8773|8769|8771|8766|8773|8769|8771|8766|200
1623074600000|2021-06-07 14:03:20|8774|8768|8782|8772|8782|8773|8774|8768|994
1623074610000|2021-06-07 14:03:30|8781||8781||8782||8781||0
1623074620000|2021-06-07 14:03:40|8780|8773|8769|8760|8780|8773|8769|8760|0
1623074630000|2021-06-07 14:03:50|8764|8756|8760|8747|8764|8760|8759|8747|500
1623074640000|2021-06-07 14:04:00|8767|8752|8766|8752|8767|8754|8766|8752|592
1623074650000|2021-06-07 14:04:10|8767|8754|8765|8752|8767|8754|8765|8752|0
1623074660000|2021-06-07 14:04:20|8767|8753|8767|8753|8767|8753|8767|8753|0
1623074680000|2021-06-07 14:04:40|||||||||100
1623074690000|2021-06-07 14:04:50|8760|8757|8767|8759|8767|8759|8760|8752|800
1623074700000|2021-06-07 14:05:00|||||||||200
1623074720000|2021-06-07 14:05:20|8771|8763|8775|8765|8780|8765|8771|8763|100
1623074730000|2021-06-07 14:05:30|8780|8766|8780|8767|8780|8767|8775|8766|0
1623074740000|2021-06-07 14:05:40|8775||8775||8775||8775||0
1623074750000|2021-06-07 14:05:50|8780|8768|8780|8768|8780|8768|8780|8768|150
1623074760000|2021-06-07 14:06:00|8777|8769|8780|8770|8780|8770|8777|8769|0
1623074800000|2021-06-07 14:06:40|8784|8771|8772|8757|8788|8773|8772|8757|442
1623074810000|2021-06-07 14:06:50|8771|8762|8772|8762|8772|8762|8771|8758|0
1623074820000|2021-06-07 14:07:00|8774|8763|8774|8763|8774|8764|8774|8762|200
1623074830000|2021-06-07 14:07:10||8764||8763||8764||8763|0
1623074840000|2021-06-07 14:07:20||8762||8762||8763||8762|0
1623074860000|2021-06-07 14:07:40|8771|8757|8767|8757|8771|8757|8767|8757|300
1623074870000|2021-06-07 14:07:50|8766|8765|8770|8762|8776|8765|8766|8762|500
1623074880000|2021-06-07 14:08:00|8771|8769|8776|8768|8776|8771|8771|8767|514
1623074890000|2021-06-07 14:08:10|8778|8769|8780|8772|8782|8772|8778|8769|400
1623074900000|2021-06-07 14:08:20|8778|8764|8778|8766|8780|8766|8774|8764|900
1623074910000|2021-06-07 14:08:30|8777|8765|8772|8764|8779|8767|8768|8760|3247
1623074920000|2021-06-07 14:08:40|8771|8759|8771|8760|8772|8760|8771|8759|300
1623074950000|2021-06-07 14:09:10||8761||8761||8761||8761|0
1623074990000|2021-06-07 14:09:50|8772|8762|8776|8771|8776|8771|8771|8762|2644
1623075000000|2021-06-07 14:10:00|8779|8772|8784|8774|8787|8775|8779|8771|400
1623075010000|2021-06-07 14:10:10|8785|8775|8783|8773|8785|8777|8775|8765|1600
1623075020000|2021-06-07 14:10:20|8784|8772|8785|8774|8785|8774|8783|8772|100
1623075030000|2021-06-07 14:10:30|8784|8775|8784|8775|8784|8775|8784|8775|0
1623075040000|2021-06-07 14:10:40|8785||8784||8785||8784||0
1623075050000|2021-06-07 14:10:50|8788||8787||8788||8787||100
1623075060000|2021-06-07 14:11:00|8785|8770|8785|8771|8785|8771|8785|8770|370
1623075070000|2021-06-07 14:11:10|8784|8772|8785|8773|8785|8773|8783|8772|1000
1623075080000|2021-06-07 14:11:20||8774||8774||8774||8774|0
1623075120000|2021-06-07 14:12:00|8784||8785||8785||8784||0
1623075150000|2021-06-07 14:12:30|8787|8779|8794|8786|8794|8786|8787|8779|100
1623075160000|2021-06-07 14:12:40|8795|8787|8799|8790|8800|8791|8795|8786|200
1623075170000|2021-06-07 14:12:50|8800||8800||8800||8800||109
1623075180000|2021-06-07 14:13:00|8798|8780|8797|8781|8798|8781|8790|8780|400
1623075190000|2021-06-07 14:13:10|8796||8796||8796||8796||0
1623075200000|2021-06-07 14:13:20|||||||||100
1623075210000|2021-06-07 14:13:30|||||||||100
1623075220000|2021-06-07 14:13:40|8793|8782|8794|8782|8795|8782|8793|8775|0
1623075230000|2021-06-07 14:13:50|8799|8785|8797|8789|8799|8789|8797|8785|107
1623075240000|2021-06-07 14:14:00|8799|8790|8800|8794|8800|8794|8799|8790|0
1623075250000|2021-06-07 14:14:10|8808|8798|8809|8797|8809|8798|8808|8797|264
1623075260000|2021-06-07 14:14:20|8813|8800|8812|8801|8813|8801|8812|8800|100
1623075270000|2021-06-07 14:14:30||8800||8801||8801||8800|300
1623075280000|2021-06-07 14:14:40||8800||8800||8801||8800|0
1623075290000|2021-06-07 14:14:50||8801||8801||8801||8800|100
1623075320000|2021-06-07 14:15:20||8802||8801||8802||8801|0
1623075330000|2021-06-07 14:15:30||8802||8801||8802||8801|0
1623075340000|2021-06-07 14:15:40||8802||8801||8802||8801|0
1623075350000|2021-06-07 14:15:50|8806|8800|8796|8787|8806|8800|8795|8782|1096
1623075360000|2021-06-07 14:16:00|8795|8782|8795|8781|8795|8782|8795|8781|0
1623075370000|2021-06-07 14:16:10|8801|8788|8807|8790|8807|8792|8801|8788|0
1623075380000|2021-06-07 14:16:20|8809|8791|8807|8794|8813|8794|8800|8791|100
1623075390000|2021-06-07 14:16:30|8809|8795|8809|8791|8809|8795|8809|8791|115
1623075400000|2021-06-07 14:16:40|8808|8792|8813|8792|8813|8792|8808|8792|0
1623075410000|2021-06-07 14:16:50|8809|8793|8808|8794|8813|8794|8808|8793|0
1623075420000|2021-06-07 14:17:00|8809|8795|8813|8796|8813|8796|8800|8795|100
1623075430000|2021-06-07 14:17:10|8809||8809||8809||8809||0
1623075450000|2021-06-07 14:17:30|8813|8797|8813|8798|8813|8798|8813|8797|0
1623075460000|2021-06-07 14:17:40||8799||8799||8799||8799|0
1623075470000|2021-06-07 14:17:50|8809|8798|8803|8791|8809|8799|8803|8791|300
1623075480000|2021-06-07 14:18:00|8807|8800|8808|8798|8809|8800|8807|8798|200
1623075490000|2021-06-07 14:18:10|8807|8799|8812|8800|8812|8803|8807|8798|100
1623075500000|2021-06-07 14:18:20|8811|8798|8805|8793|8812|8799|8803|8793|400
1623075510000|2021-06-07 14:18:30||8794||8794||8794||8794|0
1623075520000|2021-06-07 14:18:40|8808|8795|8808|8796|8808|8796|8808|8795|0
1623075530000|2021-06-07 14:18:50||8795||8795||8795||8795|100
1623075540000|2021-06-07 14:19:00||8796||8796||8796||8795|200
1623075550000|2021-06-07 14:19:10|8801|8791|8806|8791|8806|8791|8800|8791|300
1623075560000|2021-06-07 14:19:20|8800|8783|8798|8784|8800|8787|8791|8783|700
1623075570000|2021-06-07 14:19:30|8797||8796||8797||8795||0
1623075580000|2021-06-07 14:19:40|8793|8776|8793|8773|8793|8776|8786|8772|100
1623075590000|2021-06-07 14:19:50|8790|8772|8790|8773|8790|8773|8790|8772|0
1623075600000|2021-06-07 14:20:00|8789|8774|8790|8776|8790|8776|8789|8774|304
1623075610000|2021-06-07 14:20:10|8792|8779|8795|8781|8799|8784|8792|8779|100
1623075620000|2021-06-07 14:20:20|8790|8782|8794|8780|8795|8782|8790|8780|0
1623075630000|2021-06-07 14:20:30||8781||8780||8781||8780|200
1623075640000|2021-06-07 14:20:40|8793|8781|8793|8780|8794|8781|8793|8780|0
1623075650000|2021-06-07 14:20:50|8787|8781|8792|8780|8793|8781|8787|8780|900
1623075660000|2021-06-07 14:21:00|8791|8781|8797|8792|8797|8792|8791|8781|800
1623075670000|2021-06-07 14:21:10|8800|8793|8800|8793|8800|8797|8797|8793|700
1623075680000|2021-06-07 14:21:20|8797|8785|8800|8786|8800|8787|8797|8782|130
1623075690000|2021-06-07 14:21:30|8799|8781|8797|8784|8799|8784|8797|8781|0
1623075700000|2021-06-07 14:21:40|8796|8781|8800|8792|8812|8796|8796|8781|1100
1623075710000|2021-06-07 14:21:50|8799|8791|8799|8790|8800|8791|8796|8785|935
1623075720000|2021-06-07 14:22:00|8800|8786|8800|8792|8804|8796|8800|8786|1500
1623075730000|2021-06-07 14:22:10|8804|8793|8810|8800|8810|8800|8804|8793|100
1623075750000|2021-06-07 14:22:30|8804|8797|8809|8800|8809|8800|8800|8789|760
1623075760000|2021-06-07 14:22:40|||||||||200
1623075780000|2021-06-07 14:23:00|8805|8794|8800|8793|8805|8794|8800|8793|1382
1623075790000|2021-06-07 14:23:10|8805|8799|8805|8796|8805|8800|8804|8796|1500
1623075800000|2021-06-07 14:23:20|8809|8801|8809|8801|8809|8801|8804|8796|2554
1623075810000|2021-06-07 14:23:30|8812|8803|8811|8801|8812|8810|8809|8801|1800
1623075820000|2021-06-07 14:23:40|8812|8803|8812|8803|8812|8803|8812|8803|100
1623075830000|2021-06-07 14:23:50|||||||||100
1623075840000|2021-06-07 14:24:00|8811|8801|8810|8801|8816|8811|8809|8801|4980
1623075850000|2021-06-07 14:24:10|8805|8796|8809|8796|8809|8796|8805|8796|100
1623075860000|2021-06-07 14:24:20|8805||8803||8805||8803||0
1623075870000|2021-06-07 14:24:30|8805||8805||8805||8805||100
1623075880000|2021-06-07 14:24:40|8804|8790|8804|8792|8805|8792|8800|8790|100
1623075890000|2021-06-07 14:24:50|8798|8790|8791|8776|8798|8790|8791|8776|800
1623075900000|2021-06-07 14:25:00|8790|8777|8790|8777|8790|8777|8790|8777|0
1623075940000|2021-06-07 14:25:40|8789|8771|8783|8771|8789|8771|8782|8771|0
1623075950000|2021-06-07 14:25:50||8769||8769||8769||8769|0
1623075960000|2021-06-07 14:26:00|8780|8771|8783|8771|8783|8771|8780|8771|100
1623075970000|2021-06-07 14:26:10|8780|8766|8771|8759|8782|8771|8771|8759|400
1623075980000|2021-06-07 14:26:20|8770||8770||8770||8770||200
1623076000000|2021-06-07 14:26:40|8769||8770||8770||8769||100
1623076010000|2021-06-07 14:26:50|8768|8760|8774|8761|8783|8772|8768|8760|1300
1623076020000|2021-06-07 14:27:00|8773|8762|8778|8764|8781|8765|8773|8762|200
1623076060000|2021-06-07 14:27:40|8777||8777||8777||8777||0
1623076070000|2021-06-07 14:27:50|8775|8766|8775|8766|8775|8766|8775|8766|0
1623076080000|2021-06-07 14:28:00|8777|8765|8770|8757|8777|8770|8768|8754|600
1623076100000|2021-06-07 14:28:20|||||||||100
1623076110000|2021-06-07 14:28:30||8758||8757||8758||8757|0
1623076120000|2021-06-07 14:28:40|8769|8758|8770|8759|8770|8759|8769|8757|0
1623076130000|2021-06-07 14:28:50|||||||||100
1623076140000|2021-06-07 14:29:00|||||||||180
1623076170000|2021-06-07 14:29:30|||||||||300
1623076180000|2021-06-07 14:29:40|8764|8760|8769|8760|8770|8760|8764|8759|434
1623076190000|2021-06-07 14:29:50|8768||8768||8768||8768||200
1623076200000|2021-06-07 14:30:00|8769|8761|8773|8763|8785|8766|8769|8761|1720
1623076210000|2021-06-07 14:30:10|8772|8764|8774|8763|8774|8764|8770|8763|1400
1623076220000|2021-06-07 14:30:20|8777|8764|8783|8771|8785|8772|8777|8764|1000
1623076230000|2021-06-07 14:30:30|8782|8772|8780|8771|8782|8772|8780|8771|0
1623076240000|2021-06-07 14:30:40||8772||8772||8772||8771|0
1623076260000|2021-06-07 14:31:00|8779|8773|8774|8761|8779|8773|8774|8760|500
1623076280000|2021-06-07 14:31:20|8773|8758|8770|8755|8774|8758|8770|8754|100
1623076290000|2021-06-07 14:31:30||8753||8753||8756||8752|226
1623076300000|2021-06-07 14:31:40||8752||8755||8755||8752|0
1623076320000|2021-06-07 14:32:00|8769|8756|8769|8756|8769|8756|8769|8756|310
1623076340000|2021-06-07 14:32:20|8768|8757|8766|8756|8768|8757|8766|8756|0
1623076350000|2021-06-07 14:32:30|||||||||100
1623076360000|2021-06-07 14:32:40|8765|8761|8774|8763|8774|8763|8762|8756|1640
1623076370000|2021-06-07 14:32:50||8765||8766||8766||8765|100
1623076380000|2021-06-07 14:33:00|8773|8767|8773|8766|8773|8768|8773|8766|300
1623076390000|2021-06-07 14:33:10|8768|8760|8767|8756|8768|8760|8767|8756|400
1623076420000|2021-06-07 14:33:40||8755||8755||8755||8755|0
1623076430000|2021-06-07 14:33:50|8768|8759|8773|8761|8773|8761|8768|8757|500
1623076440000|2021-06-07 14:34:00||8764||8760||8764||8760|200
1623076450000|2021-06-07 14:34:10||8759||8755||8759||8754|0
1623076460000|2021-06-07 14:34:20|8772|8752|8760|8752|8772|8752|8760|8752|0
1623076470000|2021-06-07 14:34:30|||||||||100
1623076480000|2021-06-07 14:34:40|8756|8748|8743|8730|8756|8748|8743|8730|1400
1623076490000|2021-06-07 14:34:50|8742||8742||8742||8742||400
1623076500000|2021-06-07 14:35:00|8739|8719|8733|8729|8739|8729|8732|8715|1100
1623076510000|2021-06-07 14:35:10|8737|8730|8736|8725|8742|8736|8736|8725|1019
1623076520000|2021-06-07 14:35:20|8735|8724|8736|8719|8736|8725|8735|8719|0
1623076530000|2021-06-07 14:35:30|8735|8720|8733|8719|8735|8720|8732|8717|100
1623076540000|2021-06-07 14:35:40|8732|8720|8729|8717|8732|8720|8729|8717|0
1623076560000|2021-06-07 14:36:00|8728|8718|8738|8730|8738|8730|8728|8717|400
1623076570000|2021-06-07 14:36:10|8737||8737||8737||8737||328
1623076580000|2021-06-07 14:36:20|8738|8731|8749|8732|8749|8732|8738|8731|614
1623076590000|2021-06-07 14:36:30|8743|8731|8749|8732|8749|8732|8743|8731|100
1623076610000|2021-06-07 14:36:50|8748|8739|8749|8739|8749|8739|8748|8739|0
1623076620000|2021-06-07 14:37:00|8755|8740|8755|8744|8755|8744|8755|8740|400
1623076630000|2021-06-07 14:37:10||8745||8744||8745||8744|100
1623076660000|2021-06-07 14:37:40|8765|8754|8772|8759|8772|8759|8765|8754|300
1623076670000|2021-06-07 14:37:50|8765|8758|8761|8752|8765|8758|8760|8744|400
1623076680000|2021-06-07 14:38:00|8763|8753|8763|8754|8764|8754|8762|8751|0
1623076690000|2021-06-07 14:38:10||8752||8754||8754||8752|0
1623076700000|2021-06-07 14:38:20||8755||8754||8755||8754|0
1623076710000|2021-06-07 14:38:30|8771|8757|8777|8763|8778|8766|8770|8757|600
1623076720000|2021-06-07 14:38:40|8778|8762|8777|8763|8778|8764|8777|8762|0
1623076730000|2021-06-07 14:38:50|8778|8764|8778|8764|8778|8764|8777|8763|0
1623076740000|2021-06-07 14:39:00|8777|8771|8777|8771|8778|8771|8777|8765|200
1623076750000|2021-06-07 14:39:10|8778|8772|8782|8772|8782|8772|8778|8772|200
1623076760000|2021-06-07 14:39:20|8783|8779|8788|8779|8788|8779|8783|8779|0
1623076780000|2021-06-07 14:39:40|8783|8780|8780|8771|8783|8780|8779|8771|300
1623076820000|2021-06-07 14:40:20|8778||8778||8778||8778||100
1623076830000|2021-06-07 14:40:30|8776|8769|8769|8757|8776|8769|8769|8757|300
1623076840000|2021-06-07 14:40:40||8762||8762||8762||8762|0
1623076850000|2021-06-07 14:40:50|8770|8766|8778|8764|8778|8768|8770|8762|823
1623076860000|2021-06-07 14:41:00|8777||8778||8778||8777||0
1623076880000|2021-06-07 14:41:20|8776|8763|8777|8763|8778|8765|8776|8762|0
1623076890000|2021-06-07 14:41:30|8778|8765|8778|8772|8778|8772|8778|8765|0
1623076900000|2021-06-07 14:41:40|8777|8773|8777|8763|8777|8773|8777|8763|400
1623076910000|2021-06-07 14:41:50||8764||8764||8764||8764|100
1623076920000|2021-06-07 14:42:00||8763||8762||8763||8762|0
1623076930000|2021-06-07 14:42:10|8776|8763|8771|8755|8776|8765|8754|8744|4200
1623076940000|2021-06-07 14:42:20||8754||8756||8756||8754|0
1623076960000|2021-06-07 14:42:40||8757||8758||8758||8757|0
1623076990000|2021-06-07 14:43:10||8761||8759||8763||8758|400
1623077000000|2021-06-07 14:43:20|8767|8761|8766|8758|8767|8763|8766|8745|200
1623077010000|2021-06-07 14:43:30|8764|8750|8764|8751|8766|8758|8762|8749|400
1623077020000|2021-06-07 14:43:40|8763|8750|8762|8749|8763|8758|8759|8749|656
1623077030000|2021-06-07 14:43:50|8761||8760||8761||8760||0
1623077040000|2021-06-07 14:44:00|8759|8750|8755|8744|8759|8750|8755|8743|200
1623077050000|2021-06-07 14:44:10|8754|8739|8752|8738|8754|8741|8752|8737|0
1623077060000|2021-06-07 14:44:20|||||||||1000
1623077080000|2021-06-07 14:44:40|8753|8744|8758|8745|8764|8750|8753|8744|1200
1623077090000|2021-06-07 14:44:50|8757||8758||8758||8757||0
1623077100000|2021-06-07 14:45:00|8757|8746|8758|8750|8758|8751|8754|8745|200
1623077110000|2021-06-07 14:45:10|||||||||600
1623077120000|2021-06-07 14:45:20|8764|8756|8761|8751|8767|8756|8761|8750|456
1623077130000|2021-06-07 14:45:30|8760||8755||8760||8755||100
1623077140000|2021-06-07 14:45:40|8754|8752|8760|8751|8760|8754|8754|8751|4615
1623077150000|2021-06-07 14:45:50||8752||8752||8752||8751|0
1623077160000|2021-06-07 14:46:00|8766|8753|8766|8756|8766|8756|8766|8753|0
1623077170000|2021-06-07 14:46:10|8765|8755|8756|8750|8765|8755|8756|8750|600
1623077180000|2021-06-07 14:46:20|8760|8752|8760|8750|8760|8752|8759|8750|100
1623077190000|2021-06-07 14:46:30||8751||8754||8754||8751|0
1623077220000|2021-06-07 14:47:00|8756|8750|8760|8754|8760|8754|8756|8750|500
1623077250000|2021-06-07 14:47:30|8759|8755|8760|8755|8760|8755|8759|8754|0
1623077260000|2021-06-07 14:47:40|8764|8756|8763|8757|8765|8758|8763|8756|200
1623077270000|2021-06-07 14:47:50|8767|8756|8767|8763|8767|8763|8767|8756|300
1623077280000|2021-06-07 14:48:00||8760||8760||8760||8760|160
1623077290000|2021-06-07 14:48:10|8770|8761|8767|8760|8770|8761|8767|8760|100
1623077300000|2021-06-07 14:48:20|8771|8765|8772|8765|8772|8765|8771|8765|100
1623077310000|2021-06-07 14:48:30||8760||8760||8760||8760|0
1623077320000|2021-06-07 14:48:40|8771|8767|8775|8767|8775|8767|8771|8767|704
1623077330000|2021-06-07 14:48:50|8774||8775||8775||8774||0
1623077340000|2021-06-07 14:49:00|8772|8765|8768|8759|8772|8767|8768|8759|100
1623077350000|2021-06-07 14:49:10|8767||8766||8767||8766||0
1623077360000|2021-06-07 14:49:20|8765|8754|8761|8750|8765|8754|8761|8750|225
1623077370000|2021-06-07 14:49:30|8760|8759|8759|8751|8760|8759|8758|8751|600
1623077390000|2021-06-07 14:49:50|8769|8756|8771|8760|8771|8760|8769|8756|100
1623077400000|2021-06-07 14:50:00|8770|8758|8770|8758|8770|8758|8770|8758|0
1623077420000|2021-06-07 14:50:20|8769|8759|8763|8750|8769|8759|8760|8750|600
1623077430000|2021-06-07 14:50:30|8762||8762||8762||8762||0
1623077440000|2021-06-07 14:50:40|||||||||100
1623077450000|2021-06-07 14:50:50||8751||8751||8751||8751|100
1623077460000|2021-06-07 14:51:00|8768|8752|8762|8752|8770|8760|8762|8752|300
1623077470000|2021-06-07 14:51:10|8761|8750|8756|8742|8761|8750|8751|8738|400
1623077490000|2021-06-07 14:51:30|8755||8754||8755||8754||100
1623077500000|2021-06-07 14:51:40|8753|8743|8752|8742|8753|8743|8752|8742|0
1623077520000|2021-06-07 14:52:00|8747|8738|8747|8731|8747|8738|8743|8731|400
1623077530000|2021-06-07 14:52:10|8743|8732|8742|8732|8743|8742|8742|8732|0
1623077540000|2021-06-07 14:52:20||8735||8735||8735||8735|100
1623077550000|2021-06-07 14:52:30|8747|8736|8747|8741|8747|8741|8747|8736|200
1623077560000|2021-06-07 14:52:40|8750|8737|8749|8738|8750|8738|8749|8736|100
1623077590000|2021-06-07 14:53:10|8743|8735|8742|8735|8743|8735|8742|8735|300
1623077600000|2021-06-07 14:53:20|8743||8743||8743||8743||0
1623077620000|2021-06-07 14:53:40|8748|8738|8750|8741|8755|8743|8748|8738|500
1623077630000|2021-06-07 14:53:50||8743||8743||8743||8743|0
1623077640000|2021-06-07 14:54:00||8744||8743||8744||8743|400
1623077650000|2021-06-07 14:54:10||8739||8738||8739||8738|0
1623077660000|2021-06-07 14:54:20|8749||8749||8749||8749||0
1623077670000|2021-06-07 14:54:30|8750|8739|8749|8738|8750|8739|8749|8738|0
1623077680000|2021-06-07 14:54:40|8747||8746||8747||8746||0
1623077700000|2021-06-07 14:55:00|8742|8735|8745|8735|8746|8735|8742|8735|300
1623077710000|2021-06-07 14:55:10|8744|8736|8744|8730|8745|8736|8742|8730|553
1623077720000|2021-06-07 14:55:20|8743||8743||8744||8743||115
1623077730000|2021-06-07 14:55:30|8731|8731|8735|8731|8742|8731|8731|8730|400
1623077740000|2021-06-07 14:55:40|8740|8730|8740|8732|8740|8734|8735|8730|200
1623077750000|2021-06-07 14:55:50||8731||8733||8733||8731|0
1623077760000|2021-06-07 14:56:00||8732||8735||8735||8732|685
1623077780000|2021-06-07 14:56:20|8739|8732|8736|8730|8739|8735|8734|8730|400
1623077790000|2021-06-07 14:56:30|8735|8725|8736|8728|8736|8730|8734|8725|1200
1623077800000|2021-06-07 14:56:40||8727||8725||8727||8725|0
1623077810000|2021-06-07 14:56:50||8727||8727||8727||8727|0
1623077820000|2021-06-07 14:57:00|8735|8729|8736|8731|8736|8731|8730|8716|693
1623077830000|2021-06-07 14:57:10|8733|8730|8732|8723|8736|8730|8732|8723|500
1623077860000|2021-06-07 14:57:40|8733|8730|8734|8730|8736|8734|8733|8730|783
1623077870000|2021-06-07 14:57:50|8736|8731|8734|8730|8736|8731|8734|8730|200
1623077880000|2021-06-07 14:58:00|8733|8726|8732|8720|8733|8730|8732|8720|400
1623077890000|2021-06-07 14:58:10|8727|8718|8727|8718|8731|8723|8725|8714|300
1623077910000|2021-06-07 14:58:30|8719|8705|8718|8705|8719|8705|8718|8705|200
1623077920000|2021-06-07 14:58:40|8719|8708|8729|8713|8729|8714|8719|8708|200
1623077930000|2021-06-07 14:58:50|8728|8714|8728|8717|8728|8717|8728|8714|0
1623077940000|2021-06-07 14:59:00|8727|8716|8727|8717|8731|8723|8727|8716|471
1623077950000|2021-06-07 14:59:10|8731|8719|8731|8719|8731|8719|8731|8718|100
1623077970000|2021-06-07 14:59:30|8730|8720|8731|8719|8731|8720|8730|8719|0
1623077980000|2021-06-07 14:59:40|8730|8720|8731|8719|8731|8720|8730|8713|0
1623077990000|2021-06-07 14:59:50|8730|8720|8731|8720|8731|8720|8730|8719|100
1623078000000|2021-06-07 15:00:00|8730|8714|8728|8717|8730|8720|8727|8714|0
1623078010000|2021-06-07 15:00:10|8727|8714|8727|8714|8727|8714|8727|8714|100
1623078020000|2021-06-07 15:00:20|8728|8715|8728|8715|8728|8715|8728|8715|0
1623078030000|2021-06-07 15:00:30||8716||8715||8716||8714|0
1623078040000|2021-06-07 15:00:40|8727|8713|8727|8713|8727|8713|8727|8713|200
1623078050000|2021-06-07 15:00:50||8715||8715||8715||8714|0
1623078060000|2021-06-07 15:01:00||8716||8714||8716||8714|0
1623078070000|2021-06-07 15:01:10|8724|8713|8724|8707|8727|8714|8724|8707|203
1623078080000|2021-06-07 15:01:20|8727|8708|8727|8709|8727|8709|8724|8708|0
1623078090000|2021-06-07 15:01:30|8724||8723||8727||8723||0
1623078120000|2021-06-07 15:02:00|8722||8722||8722||8722||100
1623078130000|2021-06-07 15:02:10|8721|8712|8710|8702|8721|8712|8710|8702|200
1623078140000|2021-06-07 15:02:20|8709|8700|8700|8692|8709|8701|8700|8689|800
1623078150000|2021-06-07 15:02:30|8697|8693|8707|8693|8707|8694|8697|8691|3201
1623078160000|2021-06-07 15:02:40||8694||8692||8700||8692|100
1623078170000|2021-06-07 15:02:50|8701||8701||8701||8701||0
1623078180000|2021-06-07 15:03:00|8700|8694|8698|8688|8700|8694|8694|8682|900
1623078190000|2021-06-07 15:03:10|||||||||100
1623078200000|2021-06-07 15:03:20|8696|8682|8691|8684|8696|8684|8690|8682|800
1623078210000|2021-06-07 15:03:30|8690|8680|8685|8674|8690|8682|8683|8674|200
1623078230000|2021-06-07 15:03:50|8683|8675|8682|8674|8683|8675|8681|8674|0
1623078240000|2021-06-07 15:04:00|8681|8675|8681|8674|8681|8675|8680|8674|140
1623078250000|2021-06-07 15:04:10|8680|8669|8678|8675|8680|8675|8678|8668|200
1623078260000|2021-06-07 15:04:20|8679|8676|8684|8672|8686|8676|8679|8669|200
1623078270000|2021-06-07 15:04:30|8682|8669|8680|8671|8682|8671|8680|8663|0
1623078280000|2021-06-07 15:04:40|8679|8669|8679|8667|8679|8669|8679|8665|0
1623078290000|2021-06-07 15:04:50|8675|8666|8674|8666|8675|8667|8674|8666|0
1623078300000|2021-06-07 15:05:00|8671|8668|8678|8671|8679|8674|8671|8666|600
1623078310000|2021-06-07 15:05:10|8673|8666|8678|8670|8679|8671|8673|8666|455
1623078320000|2021-06-07 15:05:20|8679|8671|8678|8673|8685|8679|8678|8670|900
1623078330000|2021-06-07 15:05:30|8676|8670|8678|8670|8678|8673|8673|8670|438
1623078350000|2021-06-07 15:05:50||8671||8673||8673||8671|0
1623078360000|2021-06-07 15:06:00|8685|8674|8685|8677|8685|8677|8685|8674|100
1623078370000|2021-06-07 15:06:10||8680||8680||8680||8680|0
1623078380000|2021-06-07 15:06:20|8684|8676|8685|8674|8685|8677|8684|8674|0
1623078390000|2021-06-07 15:06:30|8683|8676|8683|8676|8683|8676|8681|8674|0
1623078400000|2021-06-07 15:06:40|8681||8685||8685||8681||0
1623078410000|2021-06-07 15:06:50|8681|8677|8685|8677|8685|8677|8681|8677|100
1623078420000|2021-06-07 15:07:00||8681||8681||8681||8681|0
1623078430000|2021-06-07 15:07:10|8684|8677|8682|8674|8684|8679|8682|8674|924
1623078440000|2021-06-07 15:07:20|8684|8677|8684|8679|8684|8679|8684|8676|0
1623078450000|2021-06-07 15:07:30|8682|8676|8682|8675|8682|8679|8682|8674|200
1623078460000|2021-06-07 15:07:40||8677||8677||8677||8677|1126
1623078470000|2021-06-07 15:07:50||8674||8677||8677||8674|100
1623078480000|2021-06-07 15:08:00|8681|8674|8685|8682|8685|8682|8681|8674|200
1623078490000|2021-06-07 15:08:10|8684|8680|8682|8674|8684|8680|8681|8674|300
1623078500000|2021-06-07 15:08:20|8684|8675|8685|8674|8685|8675|8684|8674|0
1623078510000|2021-06-07 15:08:30|8682|8679|8679|8674|8682|8679|8679|8674|0
1623078520000|2021-06-07 15:08:40|8682|8670|8678|8670|8682|8670|8677|8670|214
1623078530000|2021-06-07 15:08:50|8677|8666|8673|8666|8677|8666|8673|8666|100
1623078540000|2021-06-07 15:09:00|8672|8663|8672|8660|8672|8663|8669|8660|1200
1623078550000|2021-06-07 15:09:10|8676|8663|8676|8668|8676|8668|8676|8662|100
1623078570000|2021-06-07 15:09:30||8672||8672||8672||8672|100
1623078580000|2021-06-07 15:09:40|8681|8675|8681|8675|8681|8675|8681|8675|100
1623078590000|2021-06-07 15:09:50|||||||||100
1623078600000|2021-06-07 15:10:00|||||||||494
1623078610000|2021-06-07 15:10:10|8680|8674|8680|8675|8680|8675|8680|8672|0
1623078620000|2021-06-07 15:10:20||8672||8672||8672||8672|0
1623078630000|2021-06-07 15:10:30|8681|8673|8676|8673|8681|8673|8676|8673|0
1623078640000|2021-06-07 15:10:40|8678|8674|8688|8680|8688|8681|8678|8674|583
1623078650000|2021-06-07 15:10:50||8681||8681||8681||8681|0
1623078670000|2021-06-07 15:11:10|8691|8682|8694|8687|8694|8687|8691|8682|400
1623078680000|2021-06-07 15:11:20|8693|8684|8700|8689|8700|8689|8693|8684|0
1623078690000|2021-06-07 15:11:30|8704|8696|8710|8696|8710|8696|8704|8696|0
1623078700000|2021-06-07 15:11:40|8707|8698|8707|8699|8707|8699|8707|8698|0
1623078710000|2021-06-07 15:11:50|8708|8704|8717|8705|8717|8705|8708|8704|0
1623078720000|2021-06-07 15:12:00|8716|8707|8718|8709|8718|8709|8716|8707|0
1623078730000|2021-06-07 15:12:10|8719||8719||8719||8719||0
1623078740000|2021-06-07 15:12:20||8710||8710||8710||8710|0
1623078750000|2021-06-07 15:12:30|8723|8714|8722|8715|8723|8715|8722|8710|600
1623078770000|2021-06-07 15:12:50|||||||||100
1623078780000|2021-06-07 15:13:00|||||||||100
1623078790000|2021-06-07 15:13:10|8721|8714|8721|8708|8721|8714|8716|8705|200
1623078800000|2021-06-07 15:13:20|8720|8709|8720|8710|8720|8710|8720|8709|0
1623078810000|2021-06-07 15:13:30||8711||8710||8711||8710|0
1623078820000|2021-06-07 15:13:40||8703||8713||8713||8703|0
1623078850000|2021-06-07 15:14:10||8714||8714||8714||8714|0
1623078860000|2021-06-07 15:14:20||8713||8713||8713||8713|0
1623078880000|2021-06-07 15:14:40|8725|8714|8729|8718|8729|8718|8724|8713|601
1623078890000|2021-06-07 15:14:50|8731|8717|8738|8726|8738|8728|8731|8717|100
1623078900000|2021-06-07 15:15:00|8739|8727|8735|8729|8739|8729|8735|8727|200
1623078910000|2021-06-07 15:15:10|8733|8726|8731|8726|8733|8726|8731|8717|419
1623078920000|2021-06-07 15:15:20|8737|8727|8737|8727|8738|8727|8737|8727|168
1623078930000|2021-06-07 15:15:30|8738|8733|8736|8726|8738|8733|8735|8726|300
1623078950000|2021-06-07 15:15:50|8737|8727|8737|8733|8738|8733|8737|8726|100
1623078960000|2021-06-07 15:16:00|||||||||100
1623078990000|2021-06-07 15:16:30|8736|8728|8733|8722|8736|8730|8733|8722|700
1623079000000|2021-06-07 15:16:40||8723||8728||8728||8722|100
1623079010000|2021-06-07 15:16:50|8732|8726|8733|8726|8733|8726|8730|8722|300
1623079050000|2021-06-07 15:17:30|8737|8727|8739|8730|8739|8731|8737|8727|360
1623079060000|2021-06-07 15:17:40|8738|8728|8739|8728|8739|8728|8738|8728|0
1623079080000|2021-06-07 15:18:00|8738|8729|8738|8728|8739|8732|8738|8728|0
1623079090000|2021-06-07 15:18:10||8729||8728||8729||8728|100
1623079100000|2021-06-07 15:18:20||8734||8727||8734||8727|556
1623079110000|2021-06-07 15:18:30||8726||8726||8726||8726|0
1623079120000|2021-06-07 15:18:40||8727||8727||8727||8727|0
1623079130000|2021-06-07 15:18:50|8737|8730|8738|8727|8738|8730|8737|8727|100
1623079140000|2021-06-07 15:19:00|8737|8730|8728|8717|8737|8730|8727|8713|600
1623079150000|2021-06-07 15:19:10|8729|8718|8733|8720|8733|8724|8729|8718|100
1623079160000|2021-06-07 15:19:20||8721||8724||8724||8720|0
1623079170000|2021-06-07 15:19:30|8732|8721|8731|8723|8732|8723|8731|8720|0
1623079200000|2021-06-07 15:20:00|8736|8728|8736|8728|8736|8728|8736|8728|100
1623079210000|2021-06-07 15:20:10|8733||8733||8733||8733||0
1623079220000|2021-06-07 15:20:20||8726||8727||8727||8726|200
1623079230000|2021-06-07 15:20:30||8726||8726||8726||8726|0
1623079240000|2021-06-07 15:20:40|8732||8732||8732||8732||100
1623079250000|2021-06-07 15:20:50|8733|8727|8739|8729|8740|8729|8733|8726|200
1623079260000|2021-06-07 15:21:00|8740|8730|8740|8730|8740|8730|8740|8730|215
1623079270000|2021-06-07 15:21:10|8739||8739||8739||8739||0
1623079280000|2021-06-07 15:21:20|8740||8739||8740||8739||228
1623079290000|2021-06-07 15:21:30|8740|8734|8747|8741|8747|8741|8736|8730|700
1623079300000|2021-06-07 15:21:40||8736||8741||8741||8736|0
1623079320000|2021-06-07 15:22:00|8756|8744|8756|8745|8761|8753|8755|8744|1300
1623079330000|2021-06-07 15:22:10|8755|8746|8758|8751|8759|8751|8755|8745|0
1623079340000|2021-06-07 15:22:20|8759|8754|8759|8753|8759|8754|8759|8753|0
1623079350000|2021-06-07 15:22:30|8760|8754|8762|8755|8762|8757|8760|8753|0
1623079360000|2021-06-07 15:22:40||8758||8758||8758||8758|0
1623079370000|2021-06-07 15:22:50|8758|8755|8762|8755|8762|8756|8758|8755|100
1623079380000|2021-06-07 15:23:00|8761|8752|8756|8752|8761|8752|8756|8752|0
1623079390000|2021-06-07 15:23:10|8761|8748|8754|8740|8761|8748|8754|8740|113
1623079400000|2021-06-07 15:23:20|8753|8744|8754|8744|8754|8746|8753|8740|100
1623079410000|2021-06-07 15:23:30|8755|8746|8758|8746|8758|8747|8754|8744|0
1623079420000|2021-06-07 15:23:40|8759|8747|8762|8753|8764|8753|8759|8747|0
1623079430000|2021-06-07 15:23:50|8761||8760||8761||8760||0
1623079440000|2021-06-07 15:24:00|8756|8751|8755|8740|8758|8751|8753|8739|300
1623079450000|2021-06-07 15:24:10|8753|8746|8755|8746|8755|8746|8753|8746|0
1623079460000|2021-06-07 15:24:20|8753|8740|8755|8740|8755|8740|8753|8740|0
1623079470000|2021-06-07 15:24:30|8753|8744|8752|8744|8753|8744|8752|8744|0
1623079480000|2021-06-07 15:24:40|8755||8752||8755||8752||0
1623079490000|2021-06-07 15:24:50|8754|8749|8755|8749|8755|8749|8752|8749|0
1623079500000|2021-06-07 15:25:00||8744||8744||8744||8744|0
1623079520000|2021-06-07 15:25:20|8752||8754||8754||8752||0
1623079530000|2021-06-07 15:25:30|8753|8745|8753|8744|8754|8745|8753|8744|0
1623079540000|2021-06-07 15:25:40|8749|8740|8746|8736|8749|8740|8745|8736|100
1623079550000|2021-06-07 15:25:50|8747|8738|8754|8741|8756|8744|8747|8738|0
1623079560000|2021-06-07 15:26:00|8753||8753||8753||8752||0
1623079570000|2021-06-07 15:26:10||8740||8741||8741||8740|0
1623079580000|2021-06-07 15:26:20|8751|8740|8749|8734|8751|8740|8749|8734|100
1623079590000|2021-06-07 15:26:30|8745||8745||8745||8745||0
1623079600000|2021-06-07 15:26:40|8744|8728|8749|8739|8749|8739|8740|8728|1000
1623079610000|2021-06-07 15:26:50|8747|8738|8749|8736|8749|8738|8742|8728|100
1623079620000|2021-06-07 15:27:00|8748|8737|8749|8736|8749|8737|8747|8736|100
1623079630000|2021-06-07 15:27:10|8747|8729|8748|8729|8748|8729|8747|8729|0
1623079640000|2021-06-07 15:27:20|8747|8730|8743|8732|8748|8732|8740|8730|100
1623079650000|2021-06-07 15:27:30|8744||8744||8744||8744||0
1623079660000|2021-06-07 15:27:40|8743|8733|8754|8741|8755|8741|8743|8733|100
1623079670000|2021-06-07 15:27:50|8753|8733|8748|8734|8753|8734|8748|8733|0
1623079680000|2021-06-07 15:28:00|8750|8739|8748|8734|8750|8739|8748|8734|0
1623079700000|2021-06-07 15:28:20|||||||||300
1623079710000|2021-06-07 15:28:30||8739||8739||8739||8739|233
1623079730000|2021-06-07 15:28:50||8740||8740||8740||8740|100
1623079750000|2021-06-07 15:29:10|||||||||200
1623079780000|2021-06-07 15:29:40|8752|8744|8755|8746|8755|8746|8752|8742|400
1623079790000|2021-06-07 15:29:50|8754|8743|8755|8751|8755|8751|8754|8743|100
1623079800000|2021-06-07 15:30:00|8758|8752|8759|8756|8759|8756|8758|8752|250
1623079810000|2021-06-07 15:30:10|8761|8757|8764|8755|8764|8757|8761|8755|100
1623079830000|2021-06-07 15:30:30||8758||8758||8758||8758|0
1623079850000|2021-06-07 15:30:50|8763|8755|8763|8755|8763|8755|8763|8755|236
1623079860000|2021-06-07 15:31:00||8756||8757||8757||8756|100
1623079890000|2021-06-07 15:31:30||8755||8755||8755||8755|0
1623079900000|2021-06-07 15:31:40||8757||8755||8757||8755|0
1623079930000|2021-06-07 15:32:10|8762|8752|8759|8747|8762|8752|8758|8742|310
1623079940000|2021-06-07 15:32:20|8756|8746|8756|8744|8761|8747|8751|8742|300
1623079950000|2021-06-07 15:32:30|8757|8745|8761|8748|8761|8748|8757|8745|0
1623079960000|2021-06-07 15:32:40|8763|8749|8761|8753|8763|8753|8761|8749|200
1623079980000|2021-06-07 15:33:00|8760||8760||8760||8760||0
1623079990000|2021-06-07 15:33:10|8763|8754|8762|8755|8763|8757|8762|8754|100
1623080000000|2021-06-07 15:33:20|8763||8763||8763||8763||0
1623080060000|2021-06-07 15:34:20|||||||||100
1623080100000|2021-06-07 15:35:00||8756||8756||8756||8756|0
1623080110000|2021-06-07 15:35:10|8764|8757|8764|8757|8764|8757|8764|8757|0
1623080150000|2021-06-07 15:35:50|8763|8756|8763|8749|8764|8756|8763|8749|0
1623080160000|2021-06-07 15:36:00|8764|8753|8768|8760|8769|8760|8763|8753|521
1623080170000|2021-06-07 15:36:10|8767|8759|8768|8759|8772|8760|8766|8756|100
1623080180000|2021-06-07 15:36:20|8766|8760|8769|8760|8769|8760|8766|8760|0
1623080200000|2021-06-07 15:36:40||8761||8761||8761||8761|0
1623080210000|2021-06-07 15:36:50|8768||8768||8768||8768||0
1623080220000|2021-06-07 15:37:00|8766|8762|8764|8756|8766|8762|8764|8753|100
1623080230000|2021-06-07 15:37:10|||||||||100
1623080240000|2021-06-07 15:37:20|||||||||100
1623080270000|2021-06-07 15:37:50|8763||8763||8763||8763||0
1623080280000|2021-06-07 15:38:00|8762|8754|8763|8752|8763|8754|8761|8752|100
1623080290000|2021-06-07 15:38:10|8769|8753|8769|8760|8771|8760|8768|8753|200
1623080300000|2021-06-07 15:38:20|8768|8754|8769|8757|8769|8757|8767|8754|100
1623080310000|2021-06-07 15:38:30||8758||8758||8758||8758|0
1623080320000|2021-06-07 15:38:40|8768||8768||8768||8768||0
1623080330000|2021-06-07 15:38:50|8769|8759|8769|8759|8769|8759|8769|8759|0
1623080340000|2021-06-07 15:39:00|8771|8758|8773|8761|8773|8762|8767|8758|100
1623080350000|2021-06-07 15:39:10||8762||8762||8762||8762|100
1623080360000|2021-06-07 15:39:20|8772||8772||8772||8772||0
1623080380000|2021-06-07 15:39:40|8771|8763|8774|8766|8774|8767|8771|8763|100
1623080390000|2021-06-07 15:39:50|8780|8770|8784|8770|8787|8770|8780|8770|100
1623080400000|2021-06-07 15:40:00|8781||8781||8781||8779||0
1623080420000|2021-06-07 15:40:20|8783||8783||8783||8783||0
1623080430000|2021-06-07 15:40:30|8780|8771|8784|8771|8784|8771|8780|8771|0
1623080460000|2021-06-07 15:41:00||8772||8772||8772||8772|0
1623080470000|2021-06-07 15:41:10|8781||8781||8787||8781||0
1623080480000|2021-06-07 15:41:20|8783||8783||8783||8781||100
1623080490000|2021-06-07 15:41:30|8782||8782||8782||8781||0
1623080500000|2021-06-07 15:41:40|8787|8771|8779|8771|8787|8771|8779|8771|300
1623080510000|2021-06-07 15:41:50|8784||8781||8784||8781||0
1623080530000|2021-06-07 15:42:10|8782||8783||8783||8782||0
1623080550000|2021-06-07 15:42:30|8778|8770|8769|8759|8778|8770|8766|8759|206
1623080560000|2021-06-07 15:42:40|8768|8754|8766|8754|8768|8754|8766|8754|0
1623080570000|2021-06-07 15:42:50|8768|8755|8765|8756|8768|8756|8765|8755|0
1623080580000|2021-06-07 15:43:00|8768|8757|8778|8771|8779|8772|8764|8757|2700
1623080590000|2021-06-07 15:43:10|||||||||100
1623080610000|2021-06-07 15:43:30|8777|8769|8777|8766|8778|8769|8777|8765|300
1623080620000|2021-06-07 15:43:40|8778||8778||8778||8778||0
1623080640000|2021-06-07 15:44:00|8777|8758|8775|8764|8778|8764|8774|8758|100
1623080650000|2021-06-07 15:44:10|8776|8763|8774|8763|8776|8764|8774|8763|0
1623080660000|2021-06-07 15:44:20|8775||8775||8775||8775||0
1623080670000|2021-06-07 15:44:30|8773|8764|8775|8764|8775|8764|8773|8764|0
1623080680000|2021-06-07 15:44:40|8774|8763|8774|8763|8774|8763|8774|8763|0
1623080690000|2021-06-07 15:44:50||8764||8763||8764||8763|0
1623080700000|2021-06-07 15:45:00||8764||8764||8764||8764|0
1623080720000|2021-06-07 15:45:20|8772|8763|8781|8767|8781|8767|8772|8763|300
1623080730000|2021-06-07 15:45:30||8768||8768||8768||8768|0
1623080760000|2021-06-07 15:46:00|8780||8781||8781||8780||0
1623080770000|2021-06-07 15:46:10|8780|8769|8781|8769|8781|8769|8780|8769|0
1623080780000|2021-06-07 15:46:20|8779|8770|8781|8772|8781|8772|8779|8769|800
1623080840000|2021-06-07 15:47:20||8774||8774||8774||8774|0
1623080850000|2021-06-07 15:47:30||8775||8775||8775||8775|0
1623080930000|2021-06-07 15:48:50|8780||8781||8781||8780||200
1623080940000|2021-06-07 15:49:00||8776||8775||8776||8775|0
1623080950000|2021-06-07 15:49:10|8779|8774|8779|8764|8781|8774|8779|8764|200
1623080960000|2021-06-07 15:49:20||8769||8769||8774||8769|0
1623080980000|2021-06-07 15:49:40|||||||||100
1623080990000|2021-06-07 15:49:50||8770||8770||8770||8770|0
1623081000000|2021-06-07 15:50:00|8781|8775|8781|8772|8781|8776|8781|8772|100
1623081010000|2021-06-07 15:50:10||8773||8773||8773||8773|0
1623081020000|2021-06-07 15:50:20|8780||8781||8781||8780||2100
1623081030000|2021-06-07 15:50:30|8780||8781||8781||8780||200
1623081040000|2021-06-07 15:50:40|8780|8770|8780|8770|8780|8770|8779|8770|0
1623081060000|2021-06-07 15:51:00|||||||||200
1623081070000|2021-06-07 15:51:10|8781|8775|8793|8781|8793|8781|8780|8775|939
1623081080000|2021-06-07 15:51:20|8792|8780|8794|8782|8794|8782|8788|8780|0
1623081090000|2021-06-07 15:51:30|8795|8780|8785|8780|8795|8781|8785|8780|0
1623081120000|2021-06-07 15:52:00|8783|8775|8783|8776|8785|8780|8781|8775|420
1623081140000|2021-06-07 15:52:20|8785|8780|8788|8775|8788|8780|8781|8775|0
1623081150000|2021-06-07 15:52:30|||||||||122
1623081160000|2021-06-07 15:52:40|8784|8776|8777|8768|8784|8776|8777|8768|1118
1623081170000|2021-06-07 15:52:50||8769||8768||8769||8768|0
1623081180000|2021-06-07 15:53:00||8769||8768||8769||8768|0
1623081200000|2021-06-07 15:53:20|8780|8769|8780|8769|8780|8769|8780|8769|0
1623081210000|2021-06-07 15:53:30|8779|8770|8780|8770|8783|8770|8779|8770|300
1623081240000|2021-06-07 15:54:00|8779||8779||8779||8779||0
1623081260000|2021-06-07 15:54:20|8787|8774|8795|8781|8795|8781|8787|8774|100
1623081270000|2021-06-07 15:54:30|8794|8782|8795|8783|8795|8783|8794|8782|0
1623081290000|2021-06-07 15:54:50||8785||8785||8785||8785|0
1623081320000|2021-06-07 15:55:20|8799|8787|8798|8790|8799|8790|8798|8787|300
1623081340000|2021-06-07 15:55:40|8799|8791|8814|8797|8814|8798|8799|8791|1591
1623081350000|2021-06-07 15:55:50|8811|8798|8811|8798|8811|8798|8810|8798|0
1623081360000|2021-06-07 15:56:00|8808|8799|8805|8793|8811|8802|8798|8793|1500
1623081370000|2021-06-07 15:56:10|8810|8794|8808|8796|8810|8802|8808|8794|100
1623081380000|2021-06-07 15:56:20|8806|8794|8806|8793|8807|8794|8806|8793|0
1623081390000|2021-06-07 15:56:30||8794||8794||8795||8793|100
1623081400000|2021-06-07 15:56:40||8793||8793||8793||8793|0
1623081410000|2021-06-07 15:56:50||8795||8795||8795||8795|0
1623081420000|2021-06-07 15:57:00|8805|8793|8806|8794|8810|8796|8800|8793|600
1623081430000|2021-06-07 15:57:10|8810||8806||8810||8806||0
1623081470000|2021-06-07 15:57:50||8796||8796||8796||8796|0
1623081490000|2021-06-07 15:58:10|8810|8801|8809|8799|8810|8801|8809|8799|100
1623081510000|2021-06-07 15:58:30|||||||||100
1623081530000|2021-06-07 15:58:50||8800||8800||8800||8800|0
1623081540000|2021-06-07 15:59:00|||||||||100
1623081550000|2021-06-07 15:59:10|||||||||181
1623081560000|2021-06-07 15:59:20|||||||||460
1623081570000|2021-06-07 15:59:30|8805|8799|8805|8793|8807|8799|8804|8793|500
1623081590000|2021-06-07 15:59:50|8804||8803||8804||8802||500
1623081600000|2021-06-07 16:00:00|8802||8803||8803||8802||0
1623081610000|2021-06-07 16:00:10|8800||8800||8800||8800||0
1623081620000|2021-06-07 16:00:20|8799|8789|8797|8789|8800|8789|8796|8789|531
1623081630000|2021-06-07 16:00:30|8791|8779|8800|8783|8800|8784|8790|8775|500
1623081640000|2021-06-07 16:00:40|8799|8784|8798|8784|8800|8784|8798|8784|0
1623081650000|2021-06-07 16:00:50|8797|8785|8797|8786|8798|8786|8797|8785|0
1623081660000|2021-06-07 16:01:00|8798|8776|8792|8777|8800|8777|8792|8776|500
1623081670000|2021-06-07 16:01:10|8789|8776|8793|8780|8795|8781|8789|8774|0
1623081680000|2021-06-07 16:01:20|8790|8782|8793|8779|8793|8782|8790|8774|100
1623081690000|2021-06-07 16:01:30|8788||8787||8788||8787||1200
1623081700000|2021-06-07 16:01:40|8786|8778|8786|8778|8787|8779|8786|8778|200
1623081710000|2021-06-07 16:01:50|8787|8777|8787|8772|8787|8777|8781|8767|300
1623081720000|2021-06-07 16:02:00|8781|8773|8781|8770|8786|8773|8781|8767|0
1623081730000|2021-06-07 16:02:10|8778|8767|8778|8768|8779|8768|8778|8767|0
1623081740000|2021-06-07 16:02:20|8779|8767|8777|8768|8779|8768|8777|8767|400
1623081750000|2021-06-07 16:02:30||8767||8767||8768||8767|0
1623081760000|2021-06-07 16:02:40||8768||8768||8768||8767|0
1623081780000|2021-06-07 16:03:00||8767||8767||8767||8767|0
1623081820000|2021-06-07 16:03:40||8765||8765||8765||8765|0
1623081830000|2021-06-07 16:03:50|8776|8766|8781|8765|8784|8774|8776|8765|300
1623081840000|2021-06-07 16:04:00|8776|8766|8776|8765|8776|8766|8776|8765|0
1623081850000|2021-06-07 16:04:10|8777|8766|8777|8768|8777|8768|8777|8765|100
1623081870000|2021-06-07 16:04:30||8769||8769||8769||8769|0
1623081890000|2021-06-07 16:04:50|8776||8777||8777||8776||100
1623081900000|2021-06-07 16:05:00|8776||8776||8776||8776||0
1623081910000|2021-06-07 16:05:10|8782||8781||8782||8780||0
1623081920000|2021-06-07 16:05:20|8782|8770|8782|8774|8782|8774|8782|8770|100
1623081930000|2021-06-07 16:05:30|8780||8782||8782||8780||0
1623081940000|2021-06-07 16:05:40|8780|8770|8778|8769|8780|8770|8776|8769|200
1623081960000|2021-06-07 16:06:00|8777|8767|8778|8765|8778|8767|8777|8765|0
1623081970000|2021-06-07 16:06:10|8777||8777||8777||8777||0
1623081980000|2021-06-07 16:06:20|8773||8773||8773||8773||0
1623082010000|2021-06-07 16:06:50|8768|8760|8768|8758|8768|8760|8768|8758|113
1623082020000|2021-06-07 16:07:00|8764||8768||8768||8764||0
1623082030000|2021-06-07 16:07:10|8764||8764||8764||8764||100
1623082040000|2021-06-07 16:07:20|8763||8763||8763||8763||0
1623082060000|2021-06-07 16:07:40|8759|8753|8756|8749|8759|8755|8756|8746|0
1623082070000|2021-06-07 16:07:50|8757||8757||8757||8757||0
1623082080000|2021-06-07 16:08:00|8756|8747|8763|8754|8763|8755|8756|8747|400
1623082170000|2021-06-07 16:09:30|8762|8752|8763|8751|8763|8752|8758|8746|215
1623082180000|2021-06-07 16:09:40|8758|8744|8758|8747|8763|8747|8756|8744|0
1623082190000|2021-06-07 16:09:50|8757||8757||8757||8756||0
1623082200000|2021-06-07 16:10:00|8758|8749|8763|8754|8763|8754|8758|8747|200
1623082210000|2021-06-07 16:10:10|8765|8755|8765|8759|8765|8759|8763|8755|500
1623082220000|2021-06-07 16:10:20|8771|8760|8771|8762|8771|8763|8768|8760|124
1623082230000|2021-06-07 16:10:30|||||||||274
1623082250000|2021-06-07 16:10:50|8769|8759|8768|8759|8769|8760|8768|8759|100
1623082270000|2021-06-07 16:11:10|8766|8758|8768|8759|8768|8759|8766|8758|0
1623082280000|2021-06-07 16:11:20||8763||8763||8763||8763|100
1623082290000|2021-06-07 16:11:30||8761||8763||8763||8761|0
1623082300000|2021-06-07 16:11:40|8774||8774||8774||8774||0
1623082310000|2021-06-07 16:11:50|8777|8767|8777|8766|8777|8767|8777|8766|106
1623082320000|2021-06-07 16:12:00|8776|8763|8772|8763|8776|8763|8771|8763|100
1623082330000|2021-06-07 16:12:10|8771|8764|8772|8763|8772|8764|8771|8763|0
1623082340000|2021-06-07 16:12:20|8771||8771||8771||8771||0
1623082360000|2021-06-07 16:12:40|8772|8764|8770|8763|8772|8764|8770|8763|0
1623082380000|2021-06-07 16:13:00|8772|8764|8771|8758|8774|8764|8770|8758|100
1623082390000|2021-06-07 16:13:10||8753||8753||8753||8753|0
1623082400000|2021-06-07 16:13:20||8756||8757||8757||8756|0
1623082410000|2021-06-07 16:13:30|8770|8751|8766|8753|8770|8755|8766|8751|0
1623082420000|2021-06-07 16:13:40|8765|8754|8764|8754|8765|8754|8764|8754|0
1623082430000|2021-06-07 16:13:50||8755||8753||8755||8753|0
1623082440000|2021-06-07 16:14:00|8763|8758|8770|8758|8770|8758|8763|8752|0
1623082450000|2021-06-07 16:14:10|8769|8756|8770|8756|8770|8758|8767|8756|0
1623082460000|2021-06-07 16:14:20|8766|8755|8770|8759|8770|8759|8766|8755|0
1623082470000|2021-06-07 16:14:30|8769|8758|8767|8758|8769|8758|8767|8758|0
1623082480000|2021-06-07 16:14:40||8753||8754||8754||8753|0
1623082490000|2021-06-07 16:14:50|8766|8755|8760|8749|8767|8755|8760|8747|100
1623082500000|2021-06-07 16:15:00||8750||8751||8751||8750|0
1623082520000|2021-06-07 16:15:20|||||||||200
1623082540000|2021-06-07 16:15:40|8759||8759||8760||8759||500
1623082560000|2021-06-07 16:16:00|||||||||101
1623082580000|2021-06-07 16:16:20||8747||8750||8750||8747|0
1623082590000|2021-06-07 16:16:30|8758|8749|8758|8749|8758|8750|8758|8747|0
1623082600000|2021-06-07 16:16:40|8759|8750|8765|8751|8765|8751|8758|8747|0
1623082620000|2021-06-07 16:17:00|||||||||152
1623082640000|2021-06-07 16:17:20|8764|8752|8764|8751|8765|8753|8764|8751|100
1623082650000|2021-06-07 16:17:30|8763||8763||8763||8763||100
1623082660000|2021-06-07 16:17:40|8764||8763||8764||8763||0
1623082680000|2021-06-07 16:18:00||8754||8754||8754||8754|0
1623082690000|2021-06-07 16:18:10|8769|8755|8767|8758|8769|8763|8767|8755|0
1623082700000|2021-06-07 16:18:20||8759||8759||8759||8758|0
1623082710000|2021-06-07 16:18:30|8768||8768||8768||8768||0
1623082730000|2021-06-07 16:18:50||8760||8760||8760||8760|0
1623082740000|2021-06-07 16:19:00|||||||||228
1623082750000|2021-06-07 16:19:10|||||||||100
1623082780000|2021-06-07 16:19:40|8766||8766||8766||8766||0
1623082790000|2021-06-07 16:19:50|8768|8762|8769|8764|8769|8764|8768|8762|813
1623082800000|2021-06-07 16:20:00|8768|8760|8769|8760|8769|8760|8767|8760|100
1623082810000|2021-06-07 16:20:10|8768||8768||8768||8768||0
1623082830000|2021-06-07 16:20:30|8767||8767||8767||8767||0
1623082860000|2021-06-07 16:21:00|8766||8766||8766||8766||0
1623082910000|2021-06-07 16:21:50|||||||||100
1623082920000|2021-06-07 16:22:00|8769|8762|8769|8760|8769|8765|8769|8760|200
1623082990000|2021-06-07 16:23:10||8761||8763||8763||8761|0
1623083030000|2021-06-07 16:23:50|8773|8764|8773|8764|8773|8768|8773|8764|200
1623083050000|2021-06-07 16:24:10||8765||8766||8766||8765|0
1623083080000|2021-06-07 16:24:40||8767||8767||8767||8767|0
1623083100000|2021-06-07 16:25:00|8774|8768|8774|8769|8774|8769|8774|8768|200
1623083110000|2021-06-07 16:25:10|8780|8768|8780|8768|8780|8768|8776|8768|0
1623083120000|2021-06-07 16:25:20|8776||8780||8780||8776||0
1623083130000|2021-06-07 16:25:30|8776|8769|8781|8768|8781|8773|8776|8768|0
1623083140000|2021-06-07 16:25:40|8775|8772|8781|8772|8781|8772|8775|8772|200
1623083150000|2021-06-07 16:25:50||8773||8774||8774||8773|0
1623083170000|2021-06-07 16:26:10|8778|8772|8778|8768|8781|8772|8774|8768|784
1623083180000|2021-06-07 16:26:20|8777|8769|8777|8769|8777|8769|8777|8769|0
1623083190000|2021-06-07 16:26:30||8770||8770||8770||8770|0
1623083210000|2021-06-07 16:26:50||8772||8772||8772||8772|0
1623083230000|2021-06-07 16:27:10|||||||||200
1623083250000|2021-06-07 16:27:30|8781|8774|8781|8776|8781|8776|8781|8774|0
1623083270000|2021-06-07 16:27:50|8782|8778|8788|8781|8788|8783|8782|8778|400
1623083280000|2021-06-07 16:28:00|8785||8788||8788||8785||0
1623083330000|2021-06-07 16:28:50||8782||8782||8782||8781|0
1623083340000|2021-06-07 16:29:00|||||||||500
1623083350000|2021-06-07 16:29:10|8787|8781|8781|8774|8787|8781|8781|8771|405
1623083360000|2021-06-07 16:29:20|8776|8772|8774|8762|8776|8774|8774|8762|0
1623083370000|2021-06-07 16:29:30|8773|8763|8774|8762|8774|8763|8773|8757|0
1623083380000|2021-06-07 16:29:40|8773|8757|8774|8763|8774|8763|8773|8757|0
1623083390000|2021-06-07 16:29:50|8773|8764|8774|8764|8774|8764|8773|8763|0
1623083460000|2021-06-07 16:31:00|8769|8759|8769|8762|8769|8762|8767|8753|0
1623083550000|2021-06-07 16:32:30|8765|8758|8769|8762|8769|8765|8765|8758|0
1623083580000|2021-06-07 16:33:00||8763||8762||8763||8762|0
1623083640000|2021-06-07 16:34:00|||||||||100
1623083650000|2021-06-07 16:34:10||8763||8762||8763||8762|0
1623083660000|2021-06-07 16:34:20|8773|8765|8773|8765|8773|8765|8772|8765|0
1623083670000|2021-06-07 16:34:30|8775|8762|8773|8765|8775|8765|8773|8762|0
1623083680000|2021-06-07 16:34:40|||||||||100
1623083720000|2021-06-07 16:35:20|8771|8766|8773|8769|8773|8769|8771|8766|400
1623083740000|2021-06-07 16:35:40|||||||||400
1623083750000|2021-06-07 16:35:50|8776||8776||8776||8776||300
1623083780000|2021-06-07 16:36:20|8775|8770|8786|8777|8786|8783|8773|8769|3960
1623083840000|2021-06-07 16:37:20|8785|8779|8786|8777|8786|8779|8785|8777|1163
1623083860000|2021-06-07 16:37:40||8778||8777||8778||8777|0
1623083900000|2021-06-07 16:38:20||8778||8777||8778||8777|0
1623083930000|2021-06-07 16:38:50|8785|8778|8785|8777|8786|8778|8785|8777|200
1623083940000|2021-06-07 16:39:00|8786||8785||8786||8785||0
1623083950000|2021-06-07 16:39:10|8784||8784||8784||8784||100
1623083980000|2021-06-07 16:39:40|8779|8776|8781|8770|8783|8776|8779|8767|102
1623083990000|2021-06-07 16:39:50||8772||8772||8772||8772|0
1623084000000|2021-06-07 16:40:00||8773||8772||8773||8772|1000
1623084050000|2021-06-07 16:40:50|8780|8773|8780|8772|8780|8773|8780|8772|100
1623084070000|2021-06-07 16:41:10|||||||||100
1623084080000|2021-06-07 16:41:20|8785|8775|8786|8778|8786|8778|8785|8773|300
1623084120000|2021-06-07 16:42:00||8779||8779||8779||8778|0
1623084140000|2021-06-07 16:42:20|8788|8780|8791|8784|8791|8784|8788|8780|300
1623084170000|2021-06-07 16:42:50||8785||8785||8788||8785|0
1623084230000|2021-06-07 16:43:50|8790|8784|8786|8774|8790|8784|8786|8774|200
1623084240000|2021-06-07 16:44:00||8776||8777||8777||8775|0
1623084250000|2021-06-07 16:44:10|8790|8774|8790|8776|8790|8776|8790|8774|0
1623084260000|2021-06-07 16:44:20|8787|8774|8786|8775|8787|8775|8784|8774|0
1623084270000|2021-06-07 16:44:30|8789||8789||8789||8789||0
1623084280000|2021-06-07 16:44:40|8788|8776|8787|8777|8788|8777|8785|8775|0
1623084290000|2021-06-07 16:44:50|8786|8776|8787|8776|8787|8777|8786|8776|0
1623084310000|2021-06-07 16:45:10|8788|8777|8790|8779|8790|8780|8787|8777|0
1623084320000|2021-06-07 16:45:20|8788||8788||8790||8787||0
1623084330000|2021-06-07 16:45:30|8787||8787||8787||8787||0
1623084340000|2021-06-07 16:45:40|8788||8787||8790||8787||100
1623084350000|2021-06-07 16:45:50|8790|8780|8789|8779|8790|8780|8789|8779|0
1623084360000|2021-06-07 16:46:00|8788|8780|8790|8781|8790|8781|8788|8779|0
1623084370000|2021-06-07 16:46:10|8789||8790||8790||8788||0
1623084380000|2021-06-07 16:46:20|8789||8789||8790||8789||0
1623084390000|2021-06-07 16:46:30|8790||8789||8790||8789||0
1623084420000|2021-06-07 16:47:00|8786||8786||8786||8785||0
1623084440000|2021-06-07 16:47:20|8785|8782|8786|8781|8786|8782|8785|8781|0
1623084450000|2021-06-07 16:47:30||8782||8781||8782||8781|0
1623084460000|2021-06-07 16:47:40|8788|8782|8789|8783|8789|8783|8788|8782|200
1623084530000|2021-06-07 16:48:50|8790|8784|8795|8790|8796|8793|8790|8784|1800
1623084540000|2021-06-07 16:49:00|8796||8796||8796||8794||0
1623084550000|2021-06-07 16:49:10||8791||8791||8791||8791|0
1623084560000|2021-06-07 16:49:20|||||||||100
1623084610000|2021-06-07 16:50:10||8792||8792||8792||8792|0
1623084620000|2021-06-07 16:50:20|8799||8800||8800||8799||0
1623084640000|2021-06-07 16:50:40|8801|8795|8800|8793|8802|8799|8800|8793|1400
1623084680000|2021-06-07 16:51:20||8795||8793||8795||8793|250
1623084690000|2021-06-07 16:51:30|8801|8796|8800|8793|8802|8796|8800|8793|0
1623084720000|2021-06-07 16:52:00|8802|8797|8808|8802|8808|8802|8802|8797|200
1623084750000|2021-06-07 16:52:30|8806||8806||8806||8806||0
1623084760000|2021-06-07 16:52:40|8808|8804|8802|8796|8808|8804|8802|8793|521
1623084780000|2021-06-07 16:53:00||8793||8794||8794||8793|0
1623084790000|2021-06-07 16:53:10||8793||8793||8793||8793|0
1623084800000|2021-06-07 16:53:20||8794||8796||8796||8794|0
1623084830000|2021-06-07 16:53:50|8801|8793|8799|8789|8801|8793|8798|8789|200
1623084840000|2021-06-07 16:54:00|8795|8784|8795|8787|8795|8790|8792|8782|200
1623084850000|2021-06-07 16:54:10|8799|8789|8797|8789|8799|8790|8796|8789|100
1623084860000|2021-06-07 16:54:20|8796||8797||8797||8792||0
1623084870000|2021-06-07 16:54:30||8790||8789||8790||8789|0
1623084890000|2021-06-07 16:54:50||8792||8792||8792||8792|0
1623084900000|2021-06-07 16:55:00|8796|8791|8800|8795|8800|8796|8796|8789|800
1623084910000|2021-06-07 16:55:10|8803|8796|8809|8798|8809|8802|8803|8796|728
1623084920000|2021-06-07 16:55:20|8808|8802|8805|8799|8808|8802|8805|8798|100
1623084930000|2021-06-07 16:55:30|8808|8794|8808|8796|8808|8796|8808|8794|0
1623084940000|2021-06-07 16:55:40|8802|8793|8800|8793|8803|8794|8800|8793|1100
1623084950000|2021-06-07 16:55:50|||||||||350
1623084960000|2021-06-07 16:56:00|8799|8790|8799|8789|8799|8790|8798|8789|0
1623084970000|2021-06-07 16:56:10||8790||8789||8790||8789|0
1623084990000|2021-06-07 16:56:30|8800|8791|8800|8794|8800|8794|8799|8791|500
1623085000000|2021-06-07 16:56:40|8799|8795|8808|8795|8809|8800|8799|8795|900
1623085010000|2021-06-07 16:56:50||8800||8800||8800||8800|0
1623085020000|2021-06-07 16:57:00|8807|8795|8805|8799|8807|8799|8802|8794|200
1623085040000|2021-06-07 16:57:20||8798||8798||8798||8798|0
1623085060000|2021-06-07 16:57:40|8804|8799|8805|8799|8805|8799|8804|8799|100
1623085080000|2021-06-07 16:58:00|8806||8807||8807||8806||0
1623085090000|2021-06-07 16:58:10|8804|8800|8807|8801|8807|8802|8804|8799|800
1623085100000|2021-06-07 16:58:20|8806|8799|8806|8795|8806|8800|8806|8795|0
1623085110000|2021-06-07 16:58:30||8797||8799||8799||8797|0
1623085120000|2021-06-07 16:58:40|8804|8797|8804|8797|8804|8797|8804|8797|0
1623085130000|2021-06-07 16:58:50|8806|8799|8806|8799|8806|8799|8806|8799|1000
1623085150000|2021-06-07 16:59:10|8805|8794|8801|8794|8805|8794|8801|8794|100
1623085160000|2021-06-07 16:59:20|8800||8800||8800||8800||0
1623085180000|2021-06-07 16:59:40||8796||8796||8796||8796|0
1623085200000|2021-06-07 17:00:00|8801|8797|8800|8794|8803|8800|8800|8794|1000
1623085230000|2021-06-07 17:00:30|8799||8799||8799||8799||0
1623085240000|2021-06-07 17:00:40||8795||8795||8795||8795|0
1623085260000|2021-06-07 17:01:00|8800|8793|8797|8789|8800|8794|8794|8789|400
1623085270000|2021-06-07 17:01:10||8794||8789||8794||8789|100
1623085280000|2021-06-07 17:01:20|8799|8792|8799|8792|8799|8792|8799|8792|0
1623085290000|2021-06-07 17:01:30|8800|8789|8799|8792|8800|8792|8796|8789|0
1623085300000|2021-06-07 17:01:40|8800|8795|8800|8793|8808|8802|8799|8793|4624
1623085310000|2021-06-07 17:01:50||8794||8794||8794||8794|0
1623085320000|2021-06-07 17:02:00||8797||8793||8797||8793|0
1623085360000|2021-06-07 17:02:40|8804|8795|8807|8798|8809|8805|8804|8795|3025
1623085370000|2021-06-07 17:02:50|8806|8799|8809|8799|8809|8799|8800|8799|100
1623085380000|2021-06-07 17:03:00|8808||8805||8808||8805||0
1623085400000|2021-06-07 17:03:20|8809||8809||8809||8809||100
1623085410000|2021-06-07 17:03:30|8804|8796|8805|8797|8805|8799|8803|8796|116
1623085420000|2021-06-07 17:03:40|8804|8795|8809|8797|8809|8797|8800|8795|0
1623085430000|2021-06-07 17:03:50|8807|8793|8807|8797|8809|8797|8807|8793|100
1623085440000|2021-06-07 17:04:00|8809|8798|8804|8797|8809|8801|8804|8797|100
1623085450000|2021-06-07 17:04:10|8807||8807||8807||8807||0
1623085460000|2021-06-07 17:04:20|8809||8806||8809||8806||0
1623085470000|2021-06-07 17:04:30|8805||8805||8809||8805||0
1623085480000|2021-06-07 17:04:40|8809|8800|8807|8797|8809|8800|8807|8797|100
1623085490000|2021-06-07 17:04:50|8806||8806||8806||8806||0
1623085510000|2021-06-07 17:05:10|8802|8793|8801|8794|8802|8795|8801|8793|200
1623085520000|2021-06-07 17:05:20|8802|8795|8802|8795|8802|8795|8802|8795|0
1623085530000|2021-06-07 17:05:30||8794||8794||8795||8793|0
1623085540000|2021-06-07 17:05:40|8800||8800||8800||8800||100
1623085550000|2021-06-07 17:05:50||8795||8795||8795||8795|0
1623085660000|2021-06-07 17:07:40|8799|8791|8794|8784|8799|8791|8794|8784|209
1623085670000|2021-06-07 17:07:50|8791||8790||8791||8790||0
1623085680000|2021-06-07 17:08:00|8787|8785|8791|8784|8791|8785|8787|8784|100
1623085700000|2021-06-07 17:08:20||8785||8785||8785||8785|0
1623085720000|2021-06-07 17:08:40|8796|8786|8797|8791|8797|8791|8796|8786|200
1623085730000|2021-06-07 17:08:50|||||||||100
1623085750000|2021-06-07 17:09:10|8800||8797||8800||8797||200
1623085760000|2021-06-07 17:09:20|8800||8797||8800||8797||0
1623085770000|2021-06-07 17:09:30|8800||8800||8800||8800||0
1623085800000|2021-06-07 17:10:00|8799||8799||8799||8799||450
1623085880000|2021-06-07 17:11:20|8794|8788|8799|8789|8799|8789|8793|8787|100
1623085890000|2021-06-07 17:11:30|8798|8791|8799|8790|8799|8791|8798|8790|0
1623085900000|2021-06-07 17:11:40||8788||8788||8788||8788|0
1623085910000|2021-06-07 17:11:50|8794||8794||8794||8794||0
1623085960000|2021-06-07 17:12:40||8785||8785||8785||8785|0
1623085970000|2021-06-07 17:12:50|8793||8791||8793||8791||0
1623085980000|2021-06-07 17:13:00|8793|8786|8793|8786|8793|8786|8793|8786|0
1623086030000|2021-06-07 17:13:50|8790|8785|8787|8782|8790|8785|8787|8782|300
1623086040000|2021-06-07 17:14:00|8782|8780|8787|8777|8787|8780|8780|8773|300
1623086050000|2021-06-07 17:14:10|8786|8778|8786|8778|8786|8778|8786|8778|0
1623086060000|2021-06-07 17:14:20|8785|8779|8786|8779|8786|8779|8785|8779|0
1623086070000|2021-06-07 17:14:30||8780||8780||8780||8779|100
1623086080000|2021-06-07 17:14:40||8781||8781||8781||8781|0
1623086090000|2021-06-07 17:14:50|8792|8782|8793|8785|8793|8786|8792|8782|800
1623086100000|2021-06-07 17:15:00|8792|8786|8793|8785|8793|8786|8792|8785|300
1623086110000|2021-06-07 17:15:10||8786||8785||8786||8785|0
1623086120000|2021-06-07 17:15:20|8794|8786|8805|8795|8805|8796|8794|8786|2400
1623086130000|2021-06-07 17:15:30||8796||8796||8796||8796|0
1623086140000|2021-06-07 17:15:40|8804||8805||8805||8804||0
1623086150000|2021-06-07 17:15:50|8804||8804||8805||8804||0
1623086160000|2021-06-07 17:16:00|8805||8805||8805||8803||0
1623086170000|2021-06-07 17:16:10|8809|8797|8806|8797|8813|8801|8806|8797|490
1623086180000|2021-06-07 17:16:20|8811|8799|8808|8796|8811|8800|8808|8796|0
1623086190000|2021-06-07 17:16:30|8807||8807||8807||8807||0
1623086200000|2021-06-07 17:16:40|8806|8798|8806|8797|8806|8799|8806|8797|0
1623086230000|2021-06-07 17:17:10|8800|8799|8806|8799|8806|8799|8800|8799|100
1623086270000|2021-06-07 17:17:50|8811|8800|8806|8800|8811|8800|8806|8800|200
1623086290000|2021-06-07 17:18:10|8805||8805||8805||8805||0
1623086300000|2021-06-07 17:18:20|8803|8798|8802|8796|8803|8798|8802|8795|400
1623086320000|2021-06-07 17:18:40|8801|8795|8802|8796|8802|8796|8801|8795|0
1623086330000|2021-06-07 17:18:50|8801|8795|8800|8790|8801|8796|8800|8790|0
1623086340000|2021-06-07 17:19:00|8806|8796|8806|8797|8806|8797|8805|8796|100
1623086350000|2021-06-07 17:19:10|8805||8806||8806||8805||0
1623086380000|2021-06-07 17:19:40|8805|8795|8800|8793|8805|8795|8800|8793|100
1623086400000|2021-06-07 17:20:00|8799|8795|8800|8793|8800|8795|8799|8793|0
1623086430000|2021-06-07 17:20:30||8794||8793||8794||8793|0
1623086450000|2021-06-07 17:20:50||8794||8794||8794||8794|0
1623086470000|2021-06-07 17:21:10|8799|8793|8799|8793|8799|8794|8799|8793|200
1623086480000|2021-06-07 17:21:20||8792||8792||8792||8792|100
1623086490000|2021-06-07 17:21:30|8798|8791|8794|8785|8798|8791|8793|8785|0
1623086560000|2021-06-07 17:22:40|8793||8793||8793||8793||0
1623086570000|2021-06-07 17:22:50||8786||8785||8786||8785|0
1623086580000|2021-06-07 17:23:00|8794|8786|8793|8787|8794|8790|8792|8786|100
1623086610000|2021-06-07 17:23:30||8785||8785||8785||8785|100
1623086640000|2021-06-07 17:24:00|8790|8784|8788|8784|8791|8784|8788|8784|100
1623086650000|2021-06-07 17:24:10|8793|8785|8793|8784|8793|8786|8792|8784|0
1623086660000|2021-06-07 17:24:20|8792|8783|8788|8781|8792|8783|8786|8781|0
1623086670000|2021-06-07 17:24:30|8792|8783|8792|8783|8792|8783|8792|8783|0
1623086680000|2021-06-07 17:24:40|8791|8782|8790|8782|8791|8782|8790|8777|0
1623086690000|2021-06-07 17:24:50||8779||8780||8780||8777|0
1623086700000|2021-06-07 17:25:00|8791|8782|8791|8783|8791|8783|8788|8780|350
1623086710000|2021-06-07 17:25:10|8789|8784|8790|8777|8790|8784|8789|8777|0
1623086720000|2021-06-07 17:25:20|8789|8778|8790|8783|8790|8783|8789|8778|0
1623086730000|2021-06-07 17:25:30|8789|8779|8789|8779|8789|8779|8789|8779|0
1623086760000|2021-06-07 17:26:00|||||||||100
1623086790000|2021-06-07 17:26:30|8788|8782|8789|8782|8789|8782|8788|8782|120
1623086800000|2021-06-07 17:26:40|8788|8779|8788|8777|8788|8780|8788|8777|100
1623086810000|2021-06-07 17:26:50||8779||8779||8779||8779|0
1623086830000|2021-06-07 17:27:10|8789|8780|8800|8790|8800|8790|8786|8779|1100
1623086840000|2021-06-07 17:27:20|||||||||100
1623086880000|2021-06-07 17:28:00||8791||8792||8792||8791|0
1623086890000|2021-06-07 17:28:10|8804||8804||8804||8804||0
1623086900000|2021-06-07 17:28:20|8803||8800||8803||8800||0
1623086930000|2021-06-07 17:28:50|8799|8791|8800|8793|8804|8793|8796|8791|0
1623086940000|2021-06-07 17:29:00|8804|8794|8799|8793|8804|8794|8799|8793|0
1623086960000|2021-06-07 17:29:20|8798|8784|8795|8784|8798|8784|8795|8784|200
1623086970000|2021-06-07 17:29:30|8799|8785|8799|8785|8799|8785|8799|8785|0
1623086980000|2021-06-07 17:29:40|8798|8784|8798|8785|8798|8785|8798|8784|0
1623086990000|2021-06-07 17:29:50||8787||8788||8788||8787|100
1623087000000|2021-06-07 17:30:00|8797|8785|8793|8786|8797|8788|8793|8784|0
1623087010000|2021-06-07 17:30:10||8785||8785||8786||8785|0
1623087030000|2021-06-07 17:30:30|||||||||100
1623087040000|2021-06-07 17:30:40|8792|8779|8785|8779|8792|8780|8785|8779|200
1623087050000|2021-06-07 17:30:50|8784|8775|8781|8772|8789|8775|8780|8769|0
1623087060000|2021-06-07 17:31:00||8771||8771||8771||8771|0
1623087070000|2021-06-07 17:31:10|8787|8772|8785|8772|8787|8772|8785|8772|0
1623087080000|2021-06-07 17:31:20|8784|8773|8791|8773|8791|8773|8782|8773|0
1623087090000|2021-06-07 17:31:30||8774||8774||8774||8774|0
1623087100000|2021-06-07 17:31:40|8786|8776|8786|8776|8786|8776|8785|8776|0
1623087120000|2021-06-07 17:32:00|8793|8778|8786|8778|8793|8778|8786|8777|372
1623087130000|2021-06-07 17:32:10|8792||8792||8792||8787||100
1623087140000|2021-06-07 17:32:20|8788||8788||8792||8788||0
1623087150000|2021-06-07 17:32:30|8792||8788||8792||8788||0
1623087160000|2021-06-07 17:32:40|8783||8787||8787||8783||100
1623087170000|2021-06-07 17:32:50|8788|8779|8793|8778|8793|8779|8787|8778|0
1623087190000|2021-06-07 17:33:10|8792|8779|8792|8784|8793|8784|8792|8779|0
1623087200000|2021-06-07 17:33:20|8793||8793||8793||8793||0
1623087240000|2021-06-07 17:34:00|8789||8792||8792||8789||300
1623087260000|2021-06-07 17:34:20|8793||8791||8793||8791||0
1623087270000|2021-06-07 17:34:30|8788|8782|8788|8782|8788|8782|8788|8782|300
1623087290000|2021-06-07 17:34:50|||||||||100
1623087300000|2021-06-07 17:35:00|8792|8783|8796|8784|8796|8788|8792|8783|0
1623087310000|2021-06-07 17:35:10|8795|8783|8792|8783|8796|8787|8792|8783|0
1623087320000|2021-06-07 17:35:20|8796|8787|8796|8788|8796|8789|8792|8783|0
1623087330000|2021-06-07 17:35:30||8789||8789||8789||8788|100
1623087410000|2021-06-07 17:36:50|8803|8794|8800|8794|8803|8794|8800|8792|1100
1623087420000|2021-06-07 17:37:00|8796|8791|8796|8789|8796|8791|8796|8789|300
1623087430000|2021-06-07 17:37:10|||||||||200
1623087440000|2021-06-07 17:37:20|8800|8786|8798|8787|8800|8794|8794|8785|600
1623087450000|2021-06-07 17:37:30|8799|8788|8799|8788|8799|8789|8798|8787|125
1623087460000|2021-06-07 17:37:40|8798|8787|8798|8786|8798|8787|8798|8786|0
1623087470000|2021-06-07 17:37:50|8799|8788|8802|8795|8802|8795|8799|8788|0
1623087480000|2021-06-07 17:38:00|8800|8796|8802|8796|8802|8796|8800|8795|100
1623087500000|2021-06-07 17:38:20|8800|8795|8800|8795|8800|8795|8800|8795|0
1623087520000|2021-06-07 17:38:40|8802|8796|8802|8795|8802|8796|8802|8795|100
1623087550000|2021-06-07 17:39:10|8805|8796|8805|8795|8805|8799|8805|8795|100
1623087560000|2021-06-07 17:39:20|8806|8797|8805|8795|8806|8797|8805|8795|0
1623087570000|2021-06-07 17:39:30||8796||8796||8796||8795|0
1623087590000|2021-06-07 17:39:50|8804||8805||8805||8804||0
1623087620000|2021-06-07 17:40:20|8806|8798|8806|8797|8806|8798|8806|8797|0
1623087650000|2021-06-07 17:40:50|8805||8805||8805||8805||0
1623087660000|2021-06-07 17:41:00|8804|8798|8806|8797|8806|8798|8803|8797|0
1623087680000|2021-06-07 17:41:20|8804||8804||8804||8804||0
1623087690000|2021-06-07 17:41:30|8803|8798|8806|8798|8806|8798|8803|8798|100
1623087700000|2021-06-07 17:41:40|8804||8804||8804||8804||100
1623087720000|2021-06-07 17:42:00|8803|8796|8793|8784|8803|8796|8793|8784|1101
1623087730000|2021-06-07 17:42:10|8794||8795||8795||8794||0
1623087740000|2021-06-07 17:42:20|8794|8785|8794|8786|8795|8786|8794|8784|800
1623087750000|2021-06-07 17:42:30|8795||8795||8795||8794||0
1623087760000|2021-06-07 17:42:40|8794|8787|8794|8786|8794|8787|8794|8786|0
1623087770000|2021-06-07 17:42:50|8795|8787|8795|8786|8795|8787|8794|8786|0
1623087790000|2021-06-07 17:43:10||8785||8783||8785||8783|0
1623087800000|2021-06-07 17:43:20|8794|8785|8793|8785|8795|8785|8793|8784|100
1623087810000|2021-06-07 17:43:30|8792|8784|8792|8784|8792|8784|8792|8784|0
1623087850000|2021-06-07 17:44:10|8793|8785|8798|8788|8798|8789|8793|8785|100
1623087870000|2021-06-07 17:44:30|8800|8790|8798|8791|8800|8791|8798|8790|100
1623087880000|2021-06-07 17:44:40|||||||||100
1623087890000|2021-06-07 17:44:50|8791|8788|8791|8787|8791|8788|8791|8787|400
1623087910000|2021-06-07 17:45:10|8798|8788|8798|8789|8798|8789|8798|8788|100
1623087950000|2021-06-07 17:45:50||8788||8788||8789||8788|0
1623087960000|2021-06-07 17:46:00|8793|8789|8793|8788|8793|8789|8793|8788|0
1623087970000|2021-06-07 17:46:10||8789||8788||8789||8788|0
1623087990000|2021-06-07 17:46:30|8791|8787|8793|8787|8793|8787|8790|8787|200
1623088030000|2021-06-07 17:47:10|8798|8788|8802|8793|8802|8793|8798|8788|400
1623088040000|2021-06-07 17:47:20|8798||8801||8801||8798||0
1623088050000|2021-06-07 17:47:30|8802||8798||8802||8798||0
1623088060000|2021-06-07 17:47:40|8802||8802||8802||8798||0
1623088070000|2021-06-07 17:47:50|8798||8802||8802||8798||0
1623088080000|2021-06-07 17:48:00|8798|8797|8805|8797|8805|8797|8798|8793|0
1623088090000|2021-06-07 17:48:10|8804||8804||8805||8804||100
1623088110000|2021-06-07 17:48:30||8798||8797||8798||8797|0
1623088120000|2021-06-07 17:48:40||8798||8797||8798||8797|0
1623088130000|2021-06-07 17:48:50||8798||8798||8798||8798|0
1623088140000|2021-06-07 17:49:00|||||||||100
1623088180000|2021-06-07 17:49:40||8799||8798||8799||8798|0
1623088250000|2021-06-07 17:50:50||8799||8798||8801||8798|100
1623088260000|2021-06-07 17:51:00|||||||||150
1623088280000|2021-06-07 17:51:20||8799||8799||8799||8799|0
1623088300000|2021-06-07 17:51:40|||||||||100
1623088320000|2021-06-07 17:52:00||8800||8799||8800||8799|200
1623088330000|2021-06-07 17:52:10||8800||8799||8800||8799|110
1623088350000|2021-06-07 17:52:30|8805|8800|8805|8800|8806|8802|8805|8800|300
1623088360000|2021-06-07 17:52:40|8802|8801|8800|8796|8805|8801|8800|8796|900
1623088400000|2021-06-07 17:53:20|8798|8794|8796|8793|8798|8794|8795|8793|200
1623088410000|2021-06-07 17:53:30|8800|8795|8800|8795|8800|8795|8800|8795|100
1623088480000|2021-06-07 17:54:40|||||||||100
1623088500000|2021-06-07 17:55:00|8797|8793|8795|8785|8797|8793|8795|8785|100
1623088510000|2021-06-07 17:55:10|8794|8786|8792|8785|8794|8786|8792|8785|0
1623088520000|2021-06-07 17:55:20|8791||8791||8791||8791||0
1623088530000|2021-06-07 17:55:30|8787|8784|8785|8777|8787|8784|8785|8775|486
1623088540000|2021-06-07 17:55:40|8786|8779|8786|8776|8786|8779|8786|8776|0
1623088560000|2021-06-07 17:56:00|8793|8777|8801|8791|8806|8800|8792|8776|5011
1623088570000|2021-06-07 17:56:10|8800||8800||8800||8800||100
1623088610000|2021-06-07 17:56:50|8799|8792|8792|8785|8799|8792|8791|8785|0
1623088620000|2021-06-07 17:57:00|8794|8786|8792|8785|8794|8787|8792|8785|0
1623088630000|2021-06-07 17:57:10|8794||8794||8794||8794||0
1623088640000|2021-06-07 17:57:20|8799|8786|8797|8786|8799|8787|8797|8785|0
1623088650000|2021-06-07 17:57:30|8798|8787|8799|8788|8799|8788|8798|8787|0
1623088680000|2021-06-07 17:58:00|8800|8789|8799|8789|8800|8789|8799|8789|0
1623088690000|2021-06-07 17:58:10|8800|8790|8799|8789|8800|8790|8799|8789|0
1623088700000|2021-06-07 17:58:20|8800|8790|8800|8790|8800|8790|8799|8789|0
1623088740000|2021-06-07 17:59:00|8799|8791|8798|8790|8799|8791|8798|8790|0
1623088760000|2021-06-07 17:59:20|8797|8789|8790|8785|8797|8789|8790|8785|300
1623088770000|2021-06-07 17:59:30|||||||||100
1623088790000|2021-06-07 17:59:50|8788|8780|8787|8776|8788|8780|8786|8776|100
1623088800000|2021-06-07 18:00:00|8784|8777|8786|8777|8787|8777|8784|8776|0
1623088810000|2021-06-07 18:00:10|8787|8776|8787|8776|8787|8777|8786|8776|0
1623088830000|2021-06-07 18:00:30||8779||8778||8779||8776|0
1623088840000|2021-06-07 18:00:40|8786|8779|8792|8784|8796|8784|8786|8776|100
1623088850000|2021-06-07 18:00:50|8798||8797||8799||8797||0
1623088860000|2021-06-07 18:01:00||8785||8785||8785||8785|0
1623088870000|2021-06-07 18:01:10|8800|8786|8798|8787|8800|8787|8797|8786|0
1623088880000|2021-06-07 18:01:20|8795|8788|8799|8787|8800|8788|8795|8787|100
1623088890000|2021-06-07 18:01:30|8800|8788|8798|8788|8800|8791|8798|8788|0
1623088920000|2021-06-07 18:02:00|8797||8797||8798||8797||0
1623088940000|2021-06-07 18:02:20|8796||8796||8797||8796||0
1623088970000|2021-06-07 18:02:50|8793|8785|8792|8782|8793|8785|8785|8776|300
1623088980000|2021-06-07 18:03:00|8796|8781|8796|8782|8796|8783|8793|8781|0
1623088990000|2021-06-07 18:03:10||8783||8783||8783||8783|0
1623089000000|2021-06-07 18:03:20||8782||8782||8782||8782|0
1623089010000|2021-06-07 18:03:30|8795|8784|8796|8784|8796|8784|8795|8784|4800
1623089020000|2021-06-07 18:03:40|8792|8782|8795|8783|8796|8783|8792|8782|0
1623089030000|2021-06-07 18:03:50|8796|8784|8795|8784|8796|8784|8795|8784|0
1623089040000|2021-06-07 18:04:00|8792|8785|8795|8785|8795|8785|8792|8785|0
1623089050000|2021-06-07 18:04:10|8793||8793||8793||8793||0
1623089090000|2021-06-07 18:04:50|8796|8786|8796|8792|8796|8792|8796|8786|111
1623089100000|2021-06-07 18:05:00|8795|8787|8795|8787|8795|8787|8795|8785|100
1623089110000|2021-06-07 18:05:10|8796|8785|8795|8785|8796|8787|8795|8785|0
1623089120000|2021-06-07 18:05:20|8796|8787|8796|8787|8796|8787|8796|8787|0
1623089170000|2021-06-07 18:06:10||8788||8787||8788||8787|0
1623089180000|2021-06-07 18:06:20||8788||8788||8788||8788|0
1623089190000|2021-06-07 18:06:30|8795|8790|8796|8790|8796|8790|8795|8790|0
1623089200000|2021-06-07 18:06:40|8800|8791|8800|8793|8800|8793|8798|8791|100
1623089210000|2021-06-07 18:06:50|||||||||200
1623089220000|2021-06-07 18:07:00|8796|8791|8799|8787|8799|8791|8796|8787|100
1623089230000|2021-06-07 18:07:10|8800|8790|8800|8790|8800|8790|8800|8787|0
1623089240000|2021-06-07 18:07:20||8788||8788||8788||8788|0
1623089250000|2021-06-07 18:07:30|8799|8789|8799|8789|8799|8789|8799|8789|0
1623089260000|2021-06-07 18:07:40|8798|8787|8798|8785|8799|8789|8798|8785|0
1623089270000|2021-06-07 18:07:50||8789||8789||8789||8785|0
1623089280000|2021-06-07 18:08:00|8794|8785|8794|8785|8794|8785|8794|8785|0
1623089290000|2021-06-07 18:08:10||8786||8786||8786||8786|0
1623089300000|2021-06-07 18:08:20||8787||8787||8787||8787|0
1623089320000|2021-06-07 18:08:40|8793|8785|8794|8786|8794|8786|8788|8781|307
1623089340000|2021-06-07 18:09:00|8796|8787|8799|8786|8799|8787|8794|8786|0
1623089350000|2021-06-07 18:09:10|8798||8797||8798||8797||0
1623089360000|2021-06-07 18:09:20|8798|8787|8796|8787|8798|8787|8796|8786|200
1623089370000|2021-06-07 18:09:30|8799|8788|8799|8788|8799|8788|8796|8787|0
1623089380000|2021-06-07 18:09:40|8798|8789|8797|8789|8799|8790|8797|8788|0
1623089400000|2021-06-07 18:10:00|8798|8790|8795|8785|8799|8790|8795|8785|0
1623089410000|2021-06-07 18:10:10|8794|8790|8795|8786|8795|8790|8794|8786|0
1623089420000|2021-06-07 18:10:20|8794||8795||8795||8794||0
1623089450000|2021-06-07 18:10:50||8785||8786||8786||8783|0
1623089480000|2021-06-07 18:11:20|8794||8794||8794||8794||0
1623089490000|2021-06-07 18:11:30|8793|8785|8792|8785|8794|8786|8792|8785|0
1623089500000|2021-06-07 18:11:40|8794|8786|8793|8786|8794|8786|8792|8785|0
1623089510000|2021-06-07 18:11:50|8792|8785|8794|8786|8794|8786|8792|8785|0
1623089520000|2021-06-07 18:12:00||8785||8786||8786||8785|100
1623089530000|2021-06-07 18:12:10||8785||8785||8785||8785|0
1623089540000|2021-06-07 18:12:20|8793||8793||8794||8791||200
1623089560000|2021-06-07 18:12:40|8794|8786|8794|8785|8794|8786|8794|8785|100
1623089590000|2021-06-07 18:13:10|8793||8793||8793||8793||0
1623089610000|2021-06-07 18:13:30|8792|8786|8789|8784|8793|8786|8789|8784|200
1623089620000|2021-06-07 18:13:40|8793|8785|8792|8784|8794|8785|8792|8784|0
1623089640000|2021-06-07 18:14:00|8791|8786|8793|8786|8793|8786|8791|8786|155
1623089650000|2021-06-07 18:14:10|8792||8792||8793||8792||0
1623089660000|2021-06-07 18:14:20|8790|8784|8788|8784|8790|8784|8788|8784|200
1623089670000|2021-06-07 18:14:30|8786|8783|8788|8778|8788|8783|8785|8778|0
1623089680000|2021-06-07 18:14:40|8787|8781|8788|8781|8788|8781|8787|8778|0
1623089700000|2021-06-07 18:15:00|8785|8778|8785|8778|8785|8778|8785|8778|100
1623089710000|2021-06-07 18:15:10|8787|8781|8788|8781|8788|8783|8787|8781|0
1623089720000|2021-06-07 18:15:20||8782||8781||8782||8781|0
1623089760000|2021-06-07 18:16:00|8784|8775|8781|8775|8784|8775|8780|8775|300
1623089770000|2021-06-07 18:16:10|8782|8776|8790|8784|8790|8784|8781|8775|1200
1623089780000|2021-06-07 18:16:20|8788|8785|8794|8786|8795|8790|8788|8779|1500
1623089820000|2021-06-07 18:17:00|8793|8787|8794|8788|8794|8788|8793|8787|100
1623089870000|2021-06-07 18:17:50||8790||8790||8790||8790|0
1623089880000|2021-06-07 18:18:00|8795||8795||8795||8795||0
1623089890000|2021-06-07 18:18:10|8794|8786|8788|8779|8794|8786|8788|8779|200
1623089910000|2021-06-07 18:18:30|8787|8782|8795|8782|8795|8782|8787|8782|0
1623089920000|2021-06-07 18:18:40|8792|8781|8792|8781|8792|8781|8792|8781|0
1623089930000|2021-06-07 18:18:50|8793|8782|8794|8782|8794|8784|8793|8780|0
1623089940000|2021-06-07 18:19:00|8793|8781|8791|8781|8795|8783|8791|8781|0
1623089950000|2021-06-07 18:19:10|8795|8782|8794|8782|8795|8782|8791|8781|0
1623089960000|2021-06-07 18:19:20|8793|8781|8793|8781|8795|8781|8793|8781|0
1623089970000|2021-06-07 18:19:30|8792|8782|8792|8782|8792|8782|8792|8782|0
1623090000000|2021-06-07 18:20:00|8791||8791||8791||8791||0
1623090020000|2021-06-07 18:20:20|8790||8790||8790||8790||0
1623090030000|2021-06-07 18:20:30|8791||8792||8792||8790||0
1623090040000|2021-06-07 18:20:40||8783||8783||8783||8782|100
1623090050000|2021-06-07 18:20:50|8794|8782|8792|8781|8794|8783|8792|8781|0
1623090060000|2021-06-07 18:21:00|8794|8783|8795|8786|8795|8788|8794|8783|500
1623090080000|2021-06-07 18:21:20|8793|8788|8794|8787|8795|8788|8793|8786|0
1623090090000|2021-06-07 18:21:30|8795|8788|8800|8794|8800|8795|8794|8787|600
1623090100000|2021-06-07 18:21:40|8799|8796|8802|8795|8804|8799|8799|8794|2599
1623090110000|2021-06-07 18:21:50|8803|8797|8800|8794|8807|8797|8796|8791|1100
1623090120000|2021-06-07 18:22:00|8799|8791|8798|8790|8799|8791|8794|8783|868
1623090130000|2021-06-07 18:22:10|8799||8799||8799||8799||0
1623090150000|2021-06-07 18:22:30|8798|8786|8794|8786|8798|8786|8794|8785|100
1623090160000|2021-06-07 18:22:40|8798|8785|8796|8785|8798|8789|8796|8785|0
1623090200000|2021-06-07 18:23:20|8795|8786|8795|8785|8795|8786|8795|8785|0
1623090210000|2021-06-07 18:23:30|8794|8786|8795|8786|8795|8786|8790|8786|0
1623090220000|2021-06-07 18:23:40|8794|8785|8798|8786|8800|8790|8794|8785|100
1623090240000|2021-06-07 18:24:00|8796|8785|8797|8785|8797|8785|8796|8785|0
1623090250000|2021-06-07 18:24:10|8796|8786|8796|8785|8796|8786|8796|8785|0
1623090260000|2021-06-07 18:24:20|8795|8786|8796|8786|8797|8786|8795|8785|0
1623090270000|2021-06-07 18:24:30|8797|8787|8796|8787|8799|8787|8792|8786|100
1623090300000|2021-06-07 18:25:00|8799|8788|8798|8789|8800|8789|8796|8788|0
1623090310000|2021-06-07 18:25:10|8797|8788|8800|8790|8800|8790|8797|8788|0
1623090320000|2021-06-07 18:25:20|8799|8791|8800|8791|8800|8791|8799|8791|0
1623090330000|2021-06-07 18:25:30|8799|8792|8799|8792|8799|8792|8799|8792|0
1623090340000|2021-06-07 18:25:40|8800|8793|8800|8793|8800|8793|8799|8793|0
1623090410000|2021-06-07 18:26:50|8793|8789|8793|8786|8799|8789|8793|8785|519
1623090420000|2021-06-07 18:27:00|8797|8790|8798|8789|8800|8791|8797|8789|0
1623090440000|2021-06-07 18:27:20|8799|8790|8799|8790|8799|8790|8799|8790|0
1623090450000|2021-06-07 18:27:30|8800|8792|8806|8794|8806|8796|8800|8791|300
1623090480000|2021-06-07 18:28:00|8804|8795|8806|8795|8806|8795|8804|8795|0
1623090510000|2021-06-07 18:28:30|8805|8799|8806|8796|8806|8799|8805|8796|0
1623090520000|2021-06-07 18:28:40|8805|8797|8806|8799|8806|8799|8805|8796|0
1623090540000|2021-06-07 18:29:00|8805|8800|8802|8795|8806|8800|8798|8789|900
1623090550000|2021-06-07 18:29:10|8803|8789|8803|8796|8803|8796|8802|8789|0
1623090560000|2021-06-07 18:29:20|8802|8795|8803|8796|8803|8797|8802|8795|700
1623090580000|2021-06-07 18:29:40|8800|8793|8803|8793|8803|8795|8800|8793|100
1623090590000|2021-06-07 18:29:50|8802|8794|8803|8794|8803|8794|8802|8793|0
1623090600000|2021-06-07 18:30:00|8800||8800||8800||8800||0
1623090620000|2021-06-07 18:30:20|8797|8793|8797|8790|8800|8793|8797|8790|100
1623090630000|2021-06-07 18:30:30|8800||8799||8800||8799||0
1623090650000|2021-06-07 18:30:50|8795|8783|8796|8789|8796|8789|8794|8783|200
1623090660000|2021-06-07 18:31:00|8793||8793||8793||8793||0
1623090670000|2021-06-07 18:31:10|8792||8793||8793||8792||100
1623090680000|2021-06-07 18:31:20|8800|8790|8800|8793|8800|8793|8799|8783|200
1623090690000|2021-06-07 18:31:30|8799|8794|8800|8794|8800|8794|8799|8794|200
1623090700000|2021-06-07 18:31:40|8799||8799||8800||8799||0
1623090710000|2021-06-07 18:31:50|8800|8796|8800|8794|8800|8797|8799|8793|300
1623090720000|2021-06-07 18:32:00|8799|8793|8798|8793|8799|8793|8797|8787|200
1623090730000|2021-06-07 18:32:10|8799||8799||8800||8799||0
1623090740000|2021-06-07 18:32:20|8800|8794|8800|8794|8800|8794|8800|8794|200
1623090750000|2021-06-07 18:32:30||8795||8795||8795||8795|0
1623090760000|2021-06-07 18:32:40|||||||||500
1623090770000|2021-06-07 18:32:50|8801|8796|8798|8793|8801|8798|8798|8791|600
1623090780000|2021-06-07 18:33:00||8792||8794||8794||8792|0
1623090790000|2021-06-07 18:33:10|||||||||200
1623090820000|2021-06-07 18:33:40|8795|8792|8793|8787|8795|8793|8793|8783|100
1623090830000|2021-06-07 18:33:50|8794|8788|8794|8787|8794|8788|8793|8787|0
1623090840000|2021-06-07 18:34:00||8788||8787||8788||8787|0
1623090850000|2021-06-07 18:34:10|8793||8794||8794||8793||100
1623090860000|2021-06-07 18:34:20|8793|8780|8794|8780|8794|8781|8793|8780|0
1623090880000|2021-06-07 18:34:40|8793|8787|8793|8787|8793|8787|8793|8787|0
1623090890000|2021-06-07 18:34:50|8794|8788|8794|8787|8795|8788|8792|8787|200
1623090900000|2021-06-07 18:35:00|8792|8788|8793|8789|8794|8789|8792|8787|0
1623090910000|2021-06-07 18:35:10|8794||8794||8794||8794||0
1623090920000|2021-06-07 18:35:20|8793|8790|8793|8790|8794|8790|8793|8790|100
1623090930000|2021-06-07 18:35:30|8794|8791|8794|8791|8794|8791|8794|8791|0
1623090960000|2021-06-07 18:36:00|8795|8793|8797|8793|8798|8793|8795|8793|600
1623090970000|2021-06-07 18:36:10|8799|8794|8799|8794|8799|8794|8799|8794|0
1623090980000|2021-06-07 18:36:20|8798|8795|8798|8795|8798|8795|8798|8795|0
1623090990000|2021-06-07 18:36:30|8799||8798||8799||8798||100
1623091000000|2021-06-07 18:36:40|8799||8799||8799||8799||0
1623091020000|2021-06-07 18:37:00|8798|8794|8800|8795|8800|8795|8798|8794|400
1623091030000|2021-06-07 18:37:10|||||||||100
1623091040000|2021-06-07 18:37:20|8799||8800||8800||8799||0
1623091060000|2021-06-07 18:37:40|8801|8796|8801|8798|8801|8798|8801|8796|607
1623091070000|2021-06-07 18:37:50|8804|8799|8805|8801|8805|8801|8804|8799|800
1623091080000|2021-06-07 18:38:00|8804||8805||8805||8804||300
1623091090000|2021-06-07 18:38:10|8804||8804||8804||8804||0
1623091100000|2021-06-07 18:38:20|8805|8794|8804|8799|8805|8799|8803|8794|400
1623091110000|2021-06-07 18:38:30|8805|8798|8805|8801|8805|8801|8805|8798|500
1623091120000|2021-06-07 18:38:40||8798||8797||8801||8797|190
1623091140000|2021-06-07 18:39:00||8801||8801||8801||8797|100
1623091150000|2021-06-07 18:39:10||8797||8798||8800||8797|0
1623091180000|2021-06-07 18:39:40||8799||8799||8800||8799|0
1623091190000|2021-06-07 18:39:50|8800|8795|8803|8796|8805|8799|8800|8795|900
1623091200000|2021-06-07 18:40:00|8805|8797|8803|8795|8805|8797|8802|8795|100
1623091210000|2021-06-07 18:40:10|8802|8797|8803|8797|8803|8797|8802|8797|0
1623091220000|2021-06-07 18:40:20|8800|8795|8803|8798|8803|8798|8800|8795|300
1623091240000|2021-06-07 18:40:40|8802|8795|8802|8794|8802|8795|8802|8794|0
1623091260000|2021-06-07 18:41:00|8803|8795|8805|8799|8805|8799|8803|8795|718
1623091280000|2021-06-07 18:41:20|8803||8803||8803||8803||200
1623091300000|2021-06-07 18:41:40|8802|8796|8799|8794|8802|8796|8798|8794|700
1623091310000|2021-06-07 18:41:50|8803|8798|8803|8798|8803|8798|8803|8798|100
1623091320000|2021-06-07 18:42:00|8802|8797|8802|8797|8802|8797|8802|8797|0
1623091330000|2021-06-07 18:42:10|8804|8800|8802|8797|8804|8800|8800|8797|1109
1623091340000|2021-06-07 18:42:20|8804||8804||8804||8802||0
1623091350000|2021-06-07 18:42:30|8803||8803||8803||8803||0
1623091360000|2021-06-07 18:42:40|8804||8802||8804||8802||100
1623091390000|2021-06-07 18:43:10|8804|8798|8808|8800|8808|8804|8804|8798|996
1623091400000|2021-06-07 18:43:20|8807|8801|8808|8802|8808|8802|8807|8801|0
1623091460000|2021-06-07 18:44:20||8803||8803||8803||8803|0
1623091470000|2021-06-07 18:44:30||8804||8804||8804||8804|0
1623091480000|2021-06-07 18:44:40|8810|8805|8800|8794|8810|8808|8797|8789|26552
1623091490000|2021-06-07 18:44:50|8799|8791|8799|8791|8799|8791|8799|8791|149
1623091500000|2021-06-07 18:45:00||8792||8792||8792||8792|0
1623091510000|2021-06-07 18:45:10|8800|8796|8803|8798|8805|8800|8800|8796|5482
1623091530000|2021-06-07 18:45:30|8805|8800|8805|8801|8805|8801|8804|8800|600
1623091550000|2021-06-07 18:45:50|8808|8803|8805|8801|8808|8805|8805|8801|5764
1623091560000|2021-06-07 18:46:00|8804|8796|8802|8794|8804|8796|8802|8794|200
1623091570000|2021-06-07 18:46:10|8805||8802||8805||8802||0
1623091580000|2021-06-07 18:46:20|8805||8802||8805||8802||0
1623091600000|2021-06-07 18:46:40|||||||||158
1623091630000|2021-06-07 18:47:10|8803|8798|8805|8798|8805|8802|8803|8797|700
1623091660000|2021-06-07 18:47:40|||||||||100
1623091670000|2021-06-07 18:47:50|||||||||100
1623091680000|2021-06-07 18:48:00|8804|8794|8804|8796|8804|8796|8804|8794|300
1623091690000|2021-06-07 18:48:10|8803|8797|8805|8797|8805|8797|8803|8797|0
1623091710000|2021-06-07 18:48:30||8798||8798||8798||8798|100
1623091720000|2021-06-07 18:48:40|8804||8804||8804||8804||0
1623091770000|2021-06-07 18:49:30|8805||8805||8805||8805||0
1623091780000|2021-06-07 18:49:40|8804||8805||8805||8804||0
1623091790000|2021-06-07 18:49:50|8808|8799|8807|8800|8808|8800|8807|8799|600
1623091800000|2021-06-07 18:50:00|8808||8808||8808||8808||0
1623091810000|2021-06-07 18:50:10||8801||8801||8801||8801|0
1623091840000|2021-06-07 18:50:40||8802||8802||8802||8802|0
1623091860000|2021-06-07 18:51:00|8810|8804|8805|8803|8810|8805|8805|8802|2059
1623091870000|2021-06-07 18:51:10|8808||8808||8808||8808||500
1623091880000|2021-06-07 18:51:20|8806|8802|8802|8797|8807|8802|8800|8797|1506
1623091890000|2021-06-07 18:51:30|8800||8800||8800||8800||0
1623091900000|2021-06-07 18:51:40|8798|8794|8798|8794|8798|8794|8798|8794|200
1623091950000|2021-06-07 18:52:30|8800|8796|8800|8794|8800|8797|8800|8794|0
1623091960000|2021-06-07 18:52:40||8795||8795||8795||8795|0
1623091970000|2021-06-07 18:52:50|||||||||500
1623092000000|2021-06-07 18:53:20|8803|8796|8803|8798|8803|8798|8803|8796|200
1623092040000|2021-06-07 18:54:00|||||||||115
1623092090000|2021-06-07 18:54:50|8805|8800|8804|8801|8805|8802|8804|8800|401
1623092100000|2021-06-07 18:55:00|8802|8798|8802|8798|8802|8798|8802|8798|200
1623092120000|2021-06-07 18:55:20|8805||8802||8805||8802||0
1623092130000|2021-06-07 18:55:30|8805||8802||8805||8802||100
1623092140000|2021-06-07 18:55:40|8800||8802||8802||8800||0
1623092150000|2021-06-07 18:55:50|8805|8799|8805|8799|8805|8801|8805|8798|100
1623092160000|2021-06-07 18:56:00||8800||8800||8800||8800|0
1623092190000|2021-06-07 18:56:30|8804|8799|8806|8800|8808|8802|8802|8799|1300
1623092210000|2021-06-07 18:56:50|8805||8805||8805||8805||100
1623092220000|2021-06-07 18:57:00|8804|8799|8804|8799|8804|8799|8802|8799|100
1623092230000|2021-06-07 18:57:10|8808|8802|8807|8801|8808|8802|8807|8800|100
1623092290000|2021-06-07 18:58:10|8808|8804|8808|8805|8808|8805|8808|8804|300
1623092300000|2021-06-07 18:58:20|||||||||200
1623092310000|2021-06-07 18:58:30|||||||||100
1623092320000|2021-06-07 18:58:40|||||||||100
1623092330000|2021-06-07 18:58:50|8807|8806|8806|8802|8808|8807|8806|8802|1232
1623092340000|2021-06-07 18:59:00|8808|8799|8807|8799|8808|8799|8807|8799|100
1623092350000|2021-06-07 18:59:10|8805|8800|8805|8799|8805|8800|8805|8799|100
1623092380000|2021-06-07 18:59:40||8800||8799||8800||8799|115
1623092410000|2021-06-07 19:00:10|8806||8806||8808||8806||100
1623092420000|2021-06-07 19:00:20|8808|8800|8808|8800|8808|8803|8808|8800|100
1623092430000|2021-06-07 19:00:30|8807|8802|8808|8802|8808|8802|8807|8802|0
1623092450000|2021-06-07 19:00:50||8803||8803||8803||8803|0
1623092460000|2021-06-07 19:01:00||8804||8803||8804||8803|2000
1623092500000|2021-06-07 19:01:40|8806|8802|8805|8799|8806|8802|8802|8799|700
1623092510000|2021-06-07 19:01:50|8806|8800|8806|8801|8806|8801|8806|8800|100
1623092530000|2021-06-07 19:02:10||8802||8802||8802||8802|0
1623092550000|2021-06-07 19:02:30|8808|8805|8808|8803|8808|8805|8808|8803|300
1623092560000|2021-06-07 19:02:40|8807||8807||8807||8807||0
1623092580000|2021-06-07 19:03:00|8808|8804|8808|8807|8808|8807|8804|8802|1727
1623092590000|2021-06-07 19:03:10|8810|8808|8813|8807|8817|8815|8810|8807|27599
1623092600000|2021-06-07 19:03:20|8815|8809|8810|8806|8815|8809|8809|8806|1993
1623092610000|2021-06-07 19:03:30||8807||8806||8807||8806|0
1623092630000|2021-06-07 19:03:50|8812|8807|8817|8808|8817|8809|8812|8807|100
1623092640000|2021-06-07 19:04:00|8816|8809|8817|8810|8817|8810|8813|8808|0
1623092660000|2021-06-07 19:04:20|||||||||1015
1623092670000|2021-06-07 19:04:30|||||||||100
1623092680000|2021-06-07 19:04:40|8815|8808|8815|8807|8815|8808|8814|8806|300
1623092690000|2021-06-07 19:04:50|8814|8808|8815|8807|8815|8808|8814|8807|0
1623092720000|2021-06-07 19:05:20|8814|8808|8813|8807|8814|8808|8813|8807|0
1623092730000|2021-06-07 19:05:30|8814|8809|8814|8809|8814|8809|8814|8807|0
1623092740000|2021-06-07 19:05:40|8813|8807|8811|8807|8813|8807|8811|8807|0
1623092760000|2021-06-07 19:06:00|8814|8808|8815|8810|8815|8810|8814|8808|500
1623092770000|2021-06-07 19:06:10||8811||8810||8812||8810|0
1623092800000|2021-06-07 19:06:40|8816|8811|8816|8811|8816|8813|8816|8811|305
1623092810000|2021-06-07 19:06:50||8813||8813||8813||8813|0
1623092820000|2021-06-07 19:07:00|8819||8819||8819||8819||200
1623092830000|2021-06-07 19:07:10||8814||8815||8815||8814|322
1623092840000|2021-06-07 19:07:20|8820|8817|8824|8817|8824|8818|8820|8816|2404
1623092860000|2021-06-07 19:07:40|8827|8818|8828|8819|8828|8819|8824|8818|0
1623092870000|2021-06-07 19:07:50|8827|8820|8827|8821|8827|8821|8827|8820|100
1623092880000|2021-06-07 19:08:00|8826|8822|8828|8825|8828|8825|8825|8822|100
1623092890000|2021-06-07 19:08:10|8833|8826|8833|8829|8833|8829|8833|8826|100
1623092910000|2021-06-07 19:08:30|8836|8831|8837|8833|8837|8833|8836|8831|300
1623092920000|2021-06-07 19:08:40|8842|8834|8838|8833|8842|8835|8837|8830|374
1623092930000|2021-06-07 19:08:50|8839||8838||8839||8838||0
1623092940000|2021-06-07 19:09:00|8839|8834|8840|8834|8840|8834|8839|8834|0
1623092980000|2021-06-07 19:09:40|8839||8840||8843||8839||0
1623092990000|2021-06-07 19:09:50|8842|8835|8844|8837|8844|8837|8842|8835|100
1623093040000|2021-06-07 19:10:40|8843||8843||8843||8843||0
1623093050000|2021-06-07 19:10:50|8844|8838|8850|8845|8850|8849|8844|8838|867
1623093060000|2021-06-07 19:11:00|||||||||454
1623093070000|2021-06-07 19:11:10|8854|8848|8855|8848|8855|8853|8854|8848|600
1623093080000|2021-06-07 19:11:20|8854|8849|8854|8850|8855|8850|8854|8848|100
1623093090000|2021-06-07 19:11:30|8855||8855||8855||8855||0
1623093100000|2021-06-07 19:11:40|||||||||200
1623093110000|2021-06-07 19:11:50|8854|8849|8855|8849|8855|8852|8851|8848|400
1623093120000|2021-06-07 19:12:00|8858|8852|8859|8851|8859|8852|8853|8847|200
1623093130000|2021-06-07 19:12:10|8856|8852|8859|8852|8859|8852|8856|8852|0
1623093140000|2021-06-07 19:12:20||8853||8853||8853||8853|100
1623093150000|2021-06-07 19:12:30|8860|8854|8868|8861|8868|8864|8860|8854|1400
1623093160000|2021-06-07 19:12:40||8860||8860||8860||8860|0
1623093170000|2021-06-07 19:12:50|8865|8861|8865|8860|8865|8861|8865|8860|0
1623093180000|2021-06-07 19:13:00|8864||8864||8864||8864||400
1623093200000|2021-06-07 19:13:20|8862|8858|8862|8858|8862|8858|8862|8858|200
1623093210000|2021-06-07 19:13:30|8861|8856|8862|8855|8862|8856|8860|8855|500
1623093220000|2021-06-07 19:13:40|8858|8854|8858|8855|8858|8856|8856|8854|400
1623093230000|2021-06-07 19:13:50|8867|8857|8862|8857|8867|8857|8862|8857|0
1623093240000|2021-06-07 19:14:00||8858||8858||8858||8858|100
1623093250000|2021-06-07 19:14:10||8859||8859||8859||8859|0
1623093260000|2021-06-07 19:14:20||8858||8859||8859||8858|0
1623093270000|2021-06-07 19:14:30|8866|8862|8866|8862|8866|8862|8866|8862|100
1623093290000|2021-06-07 19:14:50||8864||8862||8864||8862|100
1623093300000|2021-06-07 19:15:00|8867|8864|8869|8864|8869|8866|8865|8862|1300
1623093340000|2021-06-07 19:15:40|||||||||100
1623093350000|2021-06-07 19:15:50|8867||8867||8867||8867||0
1623093360000|2021-06-07 19:16:00|8868|8866|8871|8868|8871|8868|8868|8866|400
1623093370000|2021-06-07 19:16:10|8872|8870|8875|8871|8875|8871|8872|8870|200
1623093380000|2021-06-07 19:16:20|8873|8872|8875|8872|8875|8873|8872|8871|600
1623093390000|2021-06-07 19:16:30||8873||8873||8873||8873|0
1623093400000|2021-06-07 19:16:40|8874|8874|8889|8881|8889|8881|8874|8874|2037
1623093420000|2021-06-07 19:17:00|8884|8883|8888|8883|8889|8883|8884|8883|700
1623093430000|2021-06-07 19:17:10|||||||||200
1623093440000|2021-06-07 19:17:20||8884||8884||8884||8884|200
1623093460000|2021-06-07 19:17:40||8885||8885||8885||8885|0
1623093470000|2021-06-07 19:17:50||8886||8886||8886||8886|0
1623093480000|2021-06-07 19:18:00|8886|8885|8887|8885|8888|8885|8886|8885|838
1623093490000|2021-06-07 19:18:10|8889|8884|8891|8884|8891|8886|8887|8884|300
1623093500000|2021-06-07 19:18:20||8885||8884||8885||8884|0
1623093510000|2021-06-07 19:18:30||8885||8885||8885||8885|0
1623093520000|2021-06-07 19:18:40|8893|8884|8893|8887|8893|8889|8893|8884|500
1623093530000|2021-06-07 19:18:50|8896|8888|8896|8893|8896|8894|8896|8888|1150
1623093540000|2021-06-07 19:19:00|8894|8892|8896|8892|8896|8892|8893|8892|300
1623093560000|2021-06-07 19:19:20|8894|8891|8894|8891|8896|8891|8893|8891|0
1623093570000|2021-06-07 19:19:30|8895||8894||8895||8894||100
1623093590000|2021-06-07 19:19:50|8893|8889|8893|8888|8893|8889|8891|8888|962
1623093610000|2021-06-07 19:20:10|8892|8885|8892|8890|8893|8890|8890|8885|200
1623093620000|2021-06-07 19:20:20|8893|8891|8891|8888|8895|8891|8891|8888|600
1623093640000|2021-06-07 19:20:40|8893||8893||8893||8893||100
1623093650000|2021-06-07 19:20:50|||||||||400
1623093660000|2021-06-07 19:21:00|8890|8886|8882|8875|8890|8886|8882|8875|1011
1623093670000|2021-06-07 19:21:10|8881||8882||8882||8881||0
1623093680000|2021-06-07 19:21:20|8886|8876|8884|8876|8888|8879|8884|8876|200
1623093710000|2021-06-07 19:21:50||8877||8878||8878||8877|0
1623093720000|2021-06-07 19:22:00|8883||8884||8884||8883||0
1623093730000|2021-06-07 19:22:10|||||||||300
1623093740000|2021-06-07 19:22:20|8887|8881|8887|8881|8887|8881|8887|8878|0
1623093770000|2021-06-07 19:22:50|8890|8882|8887|8882|8890|8884|8887|8882|215
1623093800000|2021-06-07 19:23:20|8890||8886||8890||8886||100
1623093820000|2021-06-07 19:23:40|||||||||300
1623093830000|2021-06-07 19:23:50|8887|8883|8890|8885|8890|8885|8887|8883|100
1623093840000|2021-06-07 19:24:00|8889||8889||8889||8889||0
1623093850000|2021-06-07 19:24:10|8890|8886|8894|8889|8894|8889|8890|8886|100
1623093870000|2021-06-07 19:24:30|8893||8893||8893||8893||0
1623093880000|2021-06-07 19:24:40|8894||8893||8894||8893||0
1623093890000|2021-06-07 19:24:50|8894||8894||8894||8894||0
1623093900000|2021-06-07 19:25:00|8893|8893|8894|8889|8894|8893|8893|8889|100
1623093910000|2021-06-07 19:25:10|8895|8890|8894|8890|8895|8891|8894|8890|200
1623093940000|2021-06-07 19:25:40|8893|8891|8895|8891|8895|8891|8893|8891|300
1623093950000|2021-06-07 19:25:50|8896|8892|8898|8894|8898|8896|8896|8892|850
1623093960000|2021-06-07 19:26:00|8900|8895|8907|8901|8907|8901|8900|8895|824
1623093970000|2021-06-07 19:26:10|8905||8905||8907||8905||0
1623093990000|2021-06-07 19:26:30|8907|8902|8907|8902|8907|8902|8907|8902|0
1623094020000|2021-06-07 19:27:00|8905|8901|8903|8899|8905|8901|8902|8898|1011
1623094030000|2021-06-07 19:27:10||8898||8898||8898||8898|0
1623094050000|2021-06-07 19:27:30|||||||||100
1623094070000|2021-06-07 19:27:50|8904|8900|8905|8898|8905|8900|8904|8898|110
1623094080000|2021-06-07 19:28:00|8907|8899|8907|8899|8907|8899|8907|8899|0
1623094090000|2021-06-07 19:28:10|8906|8900|8907|8902|8907|8903|8906|8900|0
1623094100000|2021-06-07 19:28:20|8910|8903|8909|8904|8915|8905|8909|8903|200
1623094110000|2021-06-07 19:28:30|8915|8907|8912|8904|8915|8907|8912|8904|100
1623094120000|2021-06-07 19:28:40|8915|8908|8920|8911|8922|8911|8915|8907|200
1623094130000|2021-06-07 19:28:50|8919||8919||8920||8919||200
1623094140000|2021-06-07 19:29:00|8915||8919||8919||8915||0
1623094150000|2021-06-07 19:29:10|8918||8918||8918||8918||100
1623094160000|2021-06-07 19:29:20|8917||8918||8918||8917||0
1623094170000|2021-06-07 19:29:30|8922|8914|8923|8918|8923|8918|8922|8914|200
1623094180000|2021-06-07 19:29:40|8922|8915|8920|8915|8922|8916|8917|8914|600
1623094190000|2021-06-07 19:29:50|8919||8920||8920||8919||0
1623094200000|2021-06-07 19:30:00|8919|8914|8915|8905|8920|8914|8910|8904|1400
1623094210000|2021-06-07 19:30:10|8914|8904|8907|8899|8914|8904|8906|8899|200
1623094220000|2021-06-07 19:30:20|8906||8905||8906||8905||0
1623094230000|2021-06-07 19:30:30|8904|8895|8898|8890|8904|8895|8898|8889|300
1623094240000|2021-06-07 19:30:40|||||||||500
1623094250000|2021-06-07 19:30:50|8897||8897||8897||8897||0
1623094260000|2021-06-07 19:31:00|8901|8891|8904|8897|8904|8897|8901|8891|300
1623094270000|2021-06-07 19:31:10|8903||8903||8903||8903||0
1623094280000|2021-06-07 19:31:20||8898||8899||8899||8898|200
1623094290000|2021-06-07 19:31:30|||||||||100
1623094300000|2021-06-07 19:31:40|8901||8901||8901||8901||100
1623094310000|2021-06-07 19:31:50|8900|8897|8897|8895|8901|8897|8897|8895|1100
1623094320000|2021-06-07 19:32:00|8900|8896|8900|8895|8900|8896|8900|8895|100
1623094330000|2021-06-07 19:32:10|8899|8894|8896|8891|8899|8894|8896|8891|200
1623094340000|2021-06-07 19:32:20|||||||||100
1623094360000|2021-06-07 19:32:40|8895||8895||8895||8894||0
1623094370000|2021-06-07 19:32:50|8894|8887|8891|8887|8894|8887|8891|8887|300
1623094380000|2021-06-07 19:33:00|8890|8885|8889|8885|8890|8885|8889|8885|0
1623094390000|2021-06-07 19:33:10|8890|8887|8895|8888|8895|8891|8890|8886|500
1623094400000|2021-06-07 19:33:20|8894|8891|8895|8891|8895|8891|8894|8891|0
1623094410000|2021-06-07 19:33:30|||||||||100
1623094420000|2021-06-07 19:33:40|8893|8888|8898|8893|8898|8893|8891|8883|833
1623094430000|2021-06-07 19:33:50|8897|8894|8898|8894|8898|8894|8896|8894|100
1623094440000|2021-06-07 19:34:00|8897|8895|8898|8891|8898|8896|8896|8891|300
1623094450000|2021-06-07 19:34:10|8900|8896|8898|8892|8900|8896|8898|8892|100
1623094460000|2021-06-07 19:34:20|8899|8893|8898|8892|8899|8893|8898|8892|0
1623094470000|2021-06-07 19:34:30|8899|8895|8899|8892|8899|8895|8899|8892|200
1623094480000|2021-06-07 19:34:40|8898|8893|8897|8892|8899|8895|8896|8892|2561
1623094490000|2021-06-07 19:34:50|8898|8891|8896|8891|8898|8891|8895|8891|100
1623094500000|2021-06-07 19:35:00|8894|8888|8893|8886|8894|8888|8893|8886|612
1623094510000|2021-06-07 19:35:10|8892|8882|8891|8883|8893|8886|8887|8880|200
1623094520000|2021-06-07 19:35:20|8889|8886|8889|8886|8889|8886|8889|8886|500
1623094530000|2021-06-07 19:35:30|8890||8890||8890||8890||0
1623094540000|2021-06-07 19:35:40|8891|8888|8885|8881|8891|8888|8885|8881|702
1623094550000|2021-06-07 19:35:50|8884|8877|8882|8877|8884|8877|8881|8877|100
1623094560000|2021-06-07 19:36:00|8881|8880|8886|8881|8886|8881|8881|8878|300
1623094570000|2021-06-07 19:36:10|8885|8878|8885|8879|8885|8879|8885|8878|100
1623094580000|2021-06-07 19:36:20|8884|8876|8883|8879|8884|8879|8881|8876|200
1623094590000|2021-06-07 19:36:30|8884|8881|8884|8879|8884|8881|8884|8879|300
1623094600000|2021-06-07 19:36:40||8881||8881||8881||8881|0
1623094610000|2021-06-07 19:36:50|||||||||100
1623094620000|2021-06-07 19:37:00|8883|8884|8883|8881|8886|8884|8882|8881|1300
1623094630000|2021-06-07 19:37:10|8885|8878|8882|8878|8885|8878|8882|8878|206
1623094640000|2021-06-07 19:37:20|8881|8872|8880|8872|8881|8872|8880|8872|100
1623094660000|2021-06-07 19:37:40|8884|8877|8880|8877|8884|8879|8880|8874|600
1623094670000|2021-06-07 19:37:50||8874||8874||8874||8874|0
1623094680000|2021-06-07 19:38:00|8879||8878||8879||8878||576
1623094690000|2021-06-07 19:38:10|8879|8875|8879|8875|8879|8875|8879|8875|0
1623094700000|2021-06-07 19:38:20|8880|8876|8885|8880|8885|8883|8880|8876|544
1623094710000|2021-06-07 19:38:30||8879||8880||8880||8879|400
1623094720000|2021-06-07 19:38:40|8884|8879|8887|8884|8888|8884|8881|8875|2400
1623094730000|2021-06-07 19:38:50||8880||8880||8881||8880|100
1623094740000|2021-06-07 19:39:00|8886||8886||8886||8886||0
1623094750000|2021-06-07 19:39:10||8881||8881||8881||8881|650
1623094760000|2021-06-07 19:39:20|8887|8882|8892|8885|8892|8885|8887|8882|621
1623094770000|2021-06-07 19:39:30|8891|8886|8893|8888|8893|8888|8891|8886|100
1623094780000|2021-06-07 19:39:40|8892|8887|8892|8887|8892|8887|8892|8887|0
1623094790000|2021-06-07 19:39:50|8893||8893||8893||8892||0
1623094800000|2021-06-07 19:40:00|8892||8892||8892||8890||500
1623094810000|2021-06-07 19:40:10|8891||8890||8891||8890||100
1623094840000|2021-06-07 19:40:40|8892||8891||8892||8891||100
1623094850000|2021-06-07 19:40:50|8892|8888|8893|8890|8893|8890|8892|8888|100
1623094860000|2021-06-07 19:41:00|||||||||500
1623094880000|2021-06-07 19:41:20|8891|8888|8891|8884|8891|8888|8890|8884|200
1623094890000|2021-06-07 19:41:30||8886||8886||8886||8884|0
1623094910000|2021-06-07 19:41:50|||||||||100
1623094920000|2021-06-07 19:42:00|8890|8881|8887|8882|8890|8882|8886|8881|400
1623094930000|2021-06-07 19:42:10|8889|8883|8887|8884|8889|8884|8886|8882|0
1623094940000|2021-06-07 19:42:20|||||||||100
1623094950000|2021-06-07 19:42:30|||||||||100
1623094960000|2021-06-07 19:42:40|8889|8885|8892|8887|8892|8888|8889|8885|601
1623094970000|2021-06-07 19:42:50||8888||8889||8889||8888|0
1623095000000|2021-06-07 19:43:20|8893|8890|8894|8892|8895|8892|8893|8890|200
1623095010000|2021-06-07 19:43:30||8891||8891||8892||8891|100
1623095020000|2021-06-07 19:43:40|8895|8892|8896|8893|8896|8893|8895|8892|100
1623095030000|2021-06-07 19:43:50|8898|8894|8898|8894|8898|8894|8898|8894|100
1623095050000|2021-06-07 19:44:10|8900|8895|8902|8896|8902|8897|8900|8895|638
1623095060000|2021-06-07 19:44:20|8900|8894|8900|8895|8900|8895|8898|8894|100
1623095070000|2021-06-07 19:44:30|8902|8896|8902|8896|8902|8896|8901|8895|201
1623095090000|2021-06-07 19:44:50|8901||8901||8901||8901||100
1623095100000|2021-06-07 19:45:00|8900|8892|8896|8892|8900|8896|8894|8889|905
1623095110000|2021-06-07 19:45:10|8897|8893|8903|8900|8903|8900|8896|8893|1000
1623095120000|2021-06-07 19:45:20|||||||||200
1623095130000|2021-06-07 19:45:30|8902|8898|8901|8898|8902|8898|8900|8898|400
1623095140000|2021-06-07 19:45:40|8900||8900||8900||8900||800
1623095150000|2021-06-07 19:45:50|8899|8893|8899|8893|8899|8893|8899|8893|434
1623095160000|2021-06-07 19:46:00|8900|8896|8903|8898|8903|8900|8900|8896|806
1623095170000|2021-06-07 19:46:10|8902||8903||8903||8902||0
1623095190000|2021-06-07 19:46:30|8902|8896|8901|8897|8902|8898|8898|8893|1000
1623095200000|2021-06-07 19:46:40|8900||8900||8900||8900||300
1623095210000|2021-06-07 19:46:50|8901||8900||8902||8900||100
1623095220000|2021-06-07 19:47:00|8903|8898|8903|8898|8903|8898|8903|8898|100
1623095230000|2021-06-07 19:47:10|8902|8900|8897|8893|8902|8901|8897|8892|900
1623095240000|2021-06-07 19:47:20|8898|8895|8902|8895|8902|8898|8898|8894|200
1623095250000|2021-06-07 19:47:30|8903|8896|8908|8901|8908|8903|8903|8896|1214
1623095260000|2021-06-07 19:47:40|8907||8907||8907||8907||100
1623095270000|2021-06-07 19:47:50|8908|8902|8908|8904|8908|8904|8907|8902|500
1623095280000|2021-06-07 19:48:00|8907||8907||8907||8907||100
1623095290000|2021-06-07 19:48:10|8908|8905|8908|8905|8908|8905|8908|8905|113
1623095300000|2021-06-07 19:48:20|8905|8904|8902|8897|8906|8904|8902|8897|1300
1623095310000|2021-06-07 19:48:30|8903|8899|8903|8897|8905|8899|8903|8897|0
1623095320000|2021-06-07 19:48:40|8902|8898|8903|8897|8903|8898|8902|8897|200
1623095330000|2021-06-07 19:48:50|||||||||100
1623095340000|2021-06-07 19:49:00|8902|8898|8900|8898|8902|8898|8900|8897|500
1623095350000|2021-06-07 19:49:10|8901|8897|8903|8900|8903|8900|8898|8892|900
1623095360000|2021-06-07 19:49:20|8904|8902|8906|8900|8909|8905|8904|8900|332
1623095370000|2021-06-07 19:49:30|8907|8903|8907|8900|8907|8903|8906|8900|200
1623095380000|2021-06-07 19:49:40|8909|8903|8908|8903|8909|8904|8908|8903|400
1623095390000|2021-06-07 19:49:50|8909||8909||8909||8909||0
1623095400000|2021-06-07 19:50:00|8911|8904|8915|8905|8919|8913|8911|8903|1751
1623095410000|2021-06-07 19:50:10|8914||8914||8914||8914||0
1623095420000|2021-06-07 19:50:20|8913|8906|8913|8906|8913|8906|8913|8906|0
1623095430000|2021-06-07 19:50:30|8917|8907|8917|8913|8917|8913|8917|8907|200
1623095440000|2021-06-07 19:50:40|8916|8911|8917|8912|8917|8915|8915|8911|1461
1623095450000|2021-06-07 19:50:50|8918|8913|8918|8913|8918|8913|8918|8913|200
1623095460000|2021-06-07 19:51:00|8917|8914|8923|8920|8923|8920|8917|8914|699
1623095470000|2021-06-07 19:51:10|8926|8921|8928|8922|8928|8922|8926|8921|500
1623095480000|2021-06-07 19:51:20|||||||||295
1623095490000|2021-06-07 19:51:30|8929|8925|8933|8927|8934|8927|8925|8922|1902
1623095500000|2021-06-07 19:51:40|8935|8928|8936|8927|8936|8929|8934|8926|0
1623095510000|2021-06-07 19:51:50||8928||8930||8930||8928|100
1623095520000|2021-06-07 19:52:00|8935|8928|8928|8924|8935|8929|8928|8924|2100
1623095530000|2021-06-07 19:52:10|8927|8919|8922|8915|8928|8922|8922|8915|400
1623095540000|2021-06-07 19:52:20|8921|8916|8921|8915|8922|8916|8921|8915|600
1623095550000|2021-06-07 19:52:30|8919|8911|8923|8916|8923|8918|8919|8911|500
1623095560000|2021-06-07 19:52:40|8921|8918|8921|8916|8921|8918|8921|8916|522
1623095570000|2021-06-07 19:52:50|8920|8918|8921|8917|8921|8918|8920|8917|0
1623095580000|2021-06-07 19:53:00|8923|8918|8918|8912|8923|8920|8918|8912|832
1623095590000|2021-06-07 19:53:10|8919|8913|8919|8915|8919|8915|8918|8912|100
1623095600000|2021-06-07 19:53:20|8916|8914|8919|8915|8919|8916|8916|8914|100
1623095610000|2021-06-07 19:53:30|8918|8914|8918|8915|8919|8915|8917|8914|200
1623095620000|2021-06-07 19:53:40|8919|8916|8921|8916|8921|8919|8918|8915|619
1623095630000|2021-06-07 19:53:50|||||||||100
1623095640000|2021-06-07 19:54:00||8917||8916||8917||8916|441
1623095650000|2021-06-07 19:54:10|8920||8921||8921||8920||0
1623095660000|2021-06-07 19:54:20|8920|8917|8921|8918|8921|8918|8920|8917|100
1623095670000|2021-06-07 19:54:30|||||||||100
1623095680000|2021-06-07 19:54:40|8923|8919|8923|8919|8923|8920|8923|8918|307
1623095690000|2021-06-07 19:54:50|8928|8920|8932|8925|8932|8926|8928|8920|200
1623095700000|2021-06-07 19:55:00|8931|8926|8927|8923|8932|8926|8927|8923|1994
1623095710000|2021-06-07 19:55:10|8925|8922|8922|8918|8927|8923|8921|8914|1903
1623095720000|2021-06-07 19:55:20|8928|8922|8928|8922|8928|8922|8928|8922|100
1623095730000|2021-06-07 19:55:30|8924|8921|8924|8918|8928|8921|8923|8918|333
1623095740000|2021-06-07 19:55:40|8923|8917|8920|8916|8923|8918|8917|8916|400
1623095750000|2021-06-07 19:55:50|8916|8914|8916|8913|8916|8914|8916|8913|0
1623095760000|2021-06-07 19:56:00|8920|8914|8916|8913|8920|8915|8916|8913|112
1623095770000|2021-06-07 19:56:10|8915|8912|8910|8905|8915|8912|8910|8902|575
1623095780000|2021-06-07 19:56:20|8911|8906|8920|8912|8920|8912|8911|8906|500
1623095790000|2021-06-07 19:56:30|8919|8915|8920|8916|8920|8916|8918|8913|1200
1623095800000|2021-06-07 19:56:40|8923|8918|8920|8918|8923|8918|8920|8918|100
1623095810000|2021-06-07 19:56:50|8919|8919|8919|8918|8924|8920|8919|8917|1821
1623095820000|2021-06-07 19:57:00|8920|8917|8924|8919|8924|8919|8918|8917|600
1623095830000|2021-06-07 19:57:10|||||||||515
1623095840000|2021-06-07 19:57:20|8922|8920|8925|8921|8928|8923|8922|8920|900
1623095850000|2021-06-07 19:57:30|8924|8922|8922|8920|8925|8922|8922|8919|400
1623095860000|2021-06-07 19:57:40|8927|8921|8927|8921|8927|8921|8927|8921|300
1623095870000|2021-06-07 19:57:50|8926|8919|8924|8921|8927|8921|8924|8919|0
1623095880000|2021-06-07 19:58:00|8922|8920|8919|8914|8922|8921|8918|8914|1593
1623095890000|2021-06-07 19:58:10|8922|8919|8919|8914|8922|8919|8918|8914|1782
1623095900000|2021-06-07 19:58:20|8918|8915|8918|8914|8919|8915|8918|8914|500
1623095910000|2021-06-07 19:58:30|8920|8915|8920|8916|8921|8916|8920|8915|1144
1623095920000|2021-06-07 19:58:40|8921|8914|8918|8914|8921|8917|8916|8910|1904
1623095930000|2021-06-07 19:58:50|8917|8915|8921|8915|8921|8916|8917|8914|1170
1623095940000|2021-06-07 19:59:00|8920|8917|8921|8916|8921|8918|8917|8913|1400
1623095950000|2021-06-07 19:59:10|8918|8917|8920|8917|8920|8918|8918|8916|913
1623095960000|2021-06-07 19:59:20|8921|8918|8919|8918|8921|8918|8919|8918|463
1623095970000|2021-06-07 19:59:30|8917|8917|8921|8918|8921|8918|8917|8912|1609
1623095980000|2021-06-07 19:59:40|8923|8919|8923|8920|8923|8921|8923|8918|295
1623095990000|2021-06-07 19:59:50|8924|8921|8924|8917|8927|8921|8924|8917|4279
1623159000000|2021-06-08 13:30:00|8950|8900|8948|8900|8950|8901|8948|8900|0
1623159010000|2021-06-08 13:30:10||8901||8901||8901||8901|0
1623159020000|2021-06-08 13:30:20|8947|8902|8943|8905|8947|8905|8943|8902|0
1623159030000|2021-06-08 13:30:30|8942|8906|8941|8908|8942|8908|8941|8906|0
1623159040000|2021-06-08 13:30:40|8942|8928|8948|8930|8948|8930|8942|8928|200
1623159060000|2021-06-08 13:31:00|8947|8926|8919|8900|8947|8926|8919|8900|700
1623159070000|2021-06-08 13:31:10|8911|8895|8918|8883|8918|8895|8900|8880|4495
1623159090000|2021-06-08 13:31:30|||||||||100
1623159100000|2021-06-08 13:31:40|8914||8912||8914||8912||100
1623159110000|2021-06-08 13:31:50|8910|8884|8908|8883|8910|8884|8908|8883|100
1623159120000|2021-06-08 13:32:00|8907|8855|8894|8857|8907|8883|8894|8851|685
1623159130000|2021-06-08 13:32:10||8858||8858||8858||8858|0
1623159140000|2021-06-08 13:32:20||8860||8860||8860||8860|0
1623159150000|2021-06-08 13:32:30|8892|8851|8887|8851|8892|8852|8887|8851|0
1623159160000|2021-06-08 13:32:40|8885||8885||8885||8885||0
1623159170000|2021-06-08 13:32:50|8883|8838|8880|8841|8883|8841|8880|8838|0
1623159180000|2021-06-08 13:33:00|8878|8836|8871|8832|8878|8836|8871|8832|0
1623159190000|2021-06-08 13:33:10|8869|8833|8866|8831|8869|8833|8866|8830|200
1623159200000|2021-06-08 13:33:20|8864|8833|8898|8865|8898|8865|8864|8833|300
1623159210000|2021-06-08 13:33:30|8897||8897||8897||8897||100
1623159220000|2021-06-08 13:33:40|8896|8866|8897|8866|8897|8866|8895|8866|200
1623159240000|2021-06-08 13:34:00|8880|8860|8874|8822|8883|8860|8874|8822|200
1623159250000|2021-06-08 13:34:10||8837||8838||8838||8837|0
1623159260000|2021-06-08 13:34:20|8875|8839|8883|8853|8883|8853|8875|8835|0
1623159300000|2021-06-08 13:35:00|||||||||100
1623159310000|2021-06-08 13:35:10|8882||8882||8882||8882||0
1623159320000|2021-06-08 13:35:20|8877|8855|8882|8861|8882|8861|8877|8855|0
1623159330000|2021-06-08 13:35:30|8881|8863|8872|8859|8882|8863|8871|8856|100
1623159340000|2021-06-08 13:35:40|8873|8858|8868|8839|8873|8858|8863|8834|100
1623159350000|2021-06-08 13:35:50|8867|8840|8868|8841|8868|8841|8860|8840|0
1623159360000|2021-06-08 13:36:00|8867|8851|8878|8855|8888|8862|8864|8840|200
1623159370000|2021-06-08 13:36:10|8877|8850|8877|8850|8877|8850|8877|8850|200
1623159380000|2021-06-08 13:36:20|8878|8851|8876|8841|8878|8851|8876|8841|0
1623159390000|2021-06-08 13:36:30||8843||8843||8843||8843|0
1623159400000|2021-06-08 13:36:40|8875|8845|8873|8843|8876|8851|8873|8840|210
1623159420000|2021-06-08 13:37:00|8859||8859||8859||8859||0
1623159430000|2021-06-08 13:37:10|8873|8851|8871|8840|8873|8851|8871|8840|240
1623159440000|2021-06-08 13:37:20|8870||8859||8870||8859||0
1623159450000|2021-06-08 13:37:30|8860|8852|8858|8840|8873|8852|8858|8838|100
1623159460000|2021-06-08 13:37:40|8873|8844|8869|8841|8873|8844|8869|8840|200
1623159470000|2021-06-08 13:37:50|8865||8864||8865||8864||0
1623159480000|2021-06-08 13:38:00|8859||8859||8859||8859||0
1623159490000|2021-06-08 13:38:10|8860||8859||8860||8859||100
1623159500000|2021-06-08 13:38:20|8858||8858||8858||8858||0
1623159510000|2021-06-08 13:38:30|8857|8825|8858|8835|8858|8835|8849|8820|0
1623159520000|2021-06-08 13:38:40|8852|8836|8858|8836|8858|8836|8851|8836|0
1623159530000|2021-06-08 13:38:50|8857|8844|8857|8836|8857|8844|8857|8836|0
1623159540000|2021-06-08 13:39:00|8856|8829|8856|8830|8856|8830|8856|8829|0
1623159550000|2021-06-08 13:39:10|8855|8829|8855|8829|8855|8829|8855|8829|0
1623159560000|2021-06-08 13:39:20||8836||8829||8836||8829|0
1623159570000|2021-06-08 13:39:30|8854||8854||8854||8854||0
1623159580000|2021-06-08 13:39:40|8853|8821|8847|8829|8853|8829|8843|8820|500
1623159590000|2021-06-08 13:39:50|8845|8833|8857|8846|8858|8846|8845|8833|1300
1623159600000|2021-06-08 13:40:00|8858|8838|8855|8838|8858|8838|8855|8838|0
1623159610000|2021-06-08 13:40:10|8853|8839|8854|8838|8858|8839|8853|8838|0
1623159630000|2021-06-08 13:40:30|8852||8852||8852||8851||0
1623159640000|2021-06-08 13:40:40|8851|8839|8858|8839|8858|8841|8850|8838|100
1623159650000|2021-06-08 13:40:50|8855|8840|8854|8840|8858|8840|8852|8840|0
1623159660000|2021-06-08 13:41:00|8855|8842|8855|8842|8855|8842|8854|8842|0
1623159670000|2021-06-08 13:41:10|||||||||100
1623159680000|2021-06-08 13:41:20|8852|8832|8858|8838|8858|8838|8845|8822|332
1623159690000|2021-06-08 13:41:30|8857|8840|8858|8840|8858|8840|8857|8840|500
1623159700000|2021-06-08 13:41:40|8857|8841|8857|8841|8858|8841|8857|8841|100
1623159710000|2021-06-08 13:41:50|8858|8842|8876|8861|8888|8861|8858|8842|900
1623159720000|2021-06-08 13:42:00|8890|8864|8886|8865|8890|8865|8876|8864|0
1623159730000|2021-06-08 13:42:10|8885|8864|8883|8864|8885|8864|8883|8864|0
1623159740000|2021-06-08 13:42:20|8882|8872|8876|8857|8885|8877|8876|8857|400
1623159750000|2021-06-08 13:42:30|8881|8858|8877|8858|8881|8860|8876|8858|0
1623159760000|2021-06-08 13:42:40|8880|8859|8880|8871|8880|8871|8879|8859|0
1623159770000|2021-06-08 13:42:50|8879|8872|8878|8856|8879|8872|8872|8854|400
1623159780000|2021-06-08 13:43:00||8857||8856||8858||8856|200
1623159790000|2021-06-08 13:43:10|8875|8857|8877|8859|8877|8859|8857|8856|400
1623159800000|2021-06-08 13:43:20|8874|8856|8887|8871|8887|8871|8874|8854|4293
1623159810000|2021-06-08 13:43:30|8886|8870|8887|8871|8887|8871|8886|8870|100
1623159820000|2021-06-08 13:43:40|8883|8870|8886|8871|8887|8871|8872|8870|1350
1623159830000|2021-06-08 13:43:50|8887||8887||8887||8887||0
1623159840000|2021-06-08 13:44:00||8872||8872||8872||8872|0
1623159850000|2021-06-08 13:44:10|||||||||200
1623159870000|2021-06-08 13:44:30|8890|8873|8902|8893|8902|8893|8890|8873|900
1623159880000|2021-06-08 13:44:40|8901|8892|8901|8880|8901|8892|8896|8874|0
1623159900000|2021-06-08 13:45:00|8900|8882|8900|8892|8901|8899|8900|8882|700
1623159910000|2021-06-08 13:45:10|8899|8893|8900|8888|8900|8894|8897|8883|300
1623159930000|2021-06-08 13:45:30|8899|8889|8898|8890|8904|8890|8898|8889|100
1623159940000|2021-06-08 13:45:40|8905|8896|8900|8884|8905|8899|8900|8884|400
1623159950000|2021-06-08 13:45:50|8902|8888|8900|8890|8902|8890|8900|8884|300
1623159960000|2021-06-08 13:46:00|8905|8884|8905|8888|8905|8888|8905|8884|0
1623159970000|2021-06-08 13:46:10||8890||8890||8890||8890|0
1623159980000|2021-06-08 13:46:20|8904|8889|8903|8887|8904|8889|8903|8887|0
1623159990000|2021-06-08 13:46:30|8902||8902||8903||8902||0
1623160000000|2021-06-08 13:46:40|8904|8888|8901|8887|8904|8888|8901|8887|0
1623160020000|2021-06-08 13:47:00|8896|8882|8888|8875|8896|8882|8887|8875|400
1623160030000|2021-06-08 13:47:10|8889|8878|8896|8884|8896|8884|8889|8878|400
1623160040000|2021-06-08 13:47:20|8893|8883|8889|8875|8893|8883|8889|8875|300
1623160050000|2021-06-08 13:47:30|8888|8876|8887|8871|8895|8877|8887|8871|0
1623160060000|2021-06-08 13:47:40|8886|8872|8889|8871|8890|8872|8882|8871|0
1623160070000|2021-06-08 13:47:50|8887|8872|8886|8871|8889|8872|8886|8871|0
1623160080000|2021-06-08 13:48:00|8885|8872|8886|8872|8886|8873|8880|8871|342
1623160090000|2021-06-08 13:48:10||8871||8875||8875||8871|0
1623160100000|2021-06-08 13:48:20|8885|8880|8900|8883|8900|8883|8885|8880|400
1623160110000|2021-06-08 13:48:30||8881||8881||8882||8880|200
1623160120000|2021-06-08 13:48:40|8889|8880|8888|8874|8889|8880|8884|8874|0
1623160130000|2021-06-08 13:48:50|8883|8871|8876|8862|8883|8871|8874|8862|0
1623160140000|2021-06-08 13:49:00|8874|8857|8880|8865|8880|8865|8874|8857|0
1623160150000|2021-06-08 13:49:10|8879|8866|8880|8866|8880|8866|8879|8866|0
1623160160000|2021-06-08 13:49:20|8888|8867|8888|8875|8888|8875|8888|8867|0
1623160170000|2021-06-08 13:49:30||8878||8871||8878||8870|0
1623160180000|2021-06-08 13:49:40|8879|8863|8878|8865|8879|8865|8878|8863|0
1623160190000|2021-06-08 13:49:50|8877|8863|8876|8864|8877|8864|8876|8863|0
1623160200000|2021-06-08 13:50:00|8877|8863|8879|8863|8887|8865|8875|8863|200
1623160210000|2021-06-08 13:50:10|8878||8878||8878||8878||0
1623160220000|2021-06-08 13:50:20|8887|8867|8887|8871|8887|8873|8885|8867|0
1623160230000|2021-06-08 13:50:30||8873||8873||8873||8873|0
1623160240000|2021-06-08 13:50:40|8885|8875|8887|8874|8887|8875|8885|8869|0
1623160270000|2021-06-08 13:51:10||8869||8874||8874||8869|0
1623160280000|2021-06-08 13:51:20|8888|8877|8896|8882|8896|8888|8888|8877|658
1623160290000|2021-06-08 13:51:30||8881||8881||8881||8881|0
1623160300000|2021-06-08 13:51:40||8883||8883||8883||8883|0
1623160310000|2021-06-08 13:51:50|8895|8880|8895|8877|8896|8880|8895|8877|0
1623160320000|2021-06-08 13:52:00|8892|8878|8896|8881|8896|8884|8888|8877|500
1623160330000|2021-06-08 13:52:10|8895|8883|8897|8886|8897|8887|8895|8883|265
1623160360000|2021-06-08 13:52:40|8889|8885|8889|8877|8889|8885|8888|8877|515
1623160370000|2021-06-08 13:52:50|8891|8880|8893|8879|8893|8881|8886|8877|100
1623160380000|2021-06-08 13:53:00|8890|8881|8886|8877|8890|8881|8885|8877|100
1623160390000|2021-06-08 13:53:10|8890|8878|8888|8878|8890|8878|8886|8877|400
1623160400000|2021-06-08 13:53:20|8900|8884|8900|8878|8900|8886|8900|8878|600
1623160410000|2021-06-08 13:53:30|8897|8880|8916|8901|8916|8901|8897|8880|699
1623160420000|2021-06-08 13:53:40|8919||8919||8919||8919||300
1623160430000|2021-06-08 13:53:50|8907|8890|8904|8893|8907|8893|8903|8890|100
1623160440000|2021-06-08 13:54:00|8905|8892|8903|8890|8905|8892|8894|8890|100
1623160450000|2021-06-08 13:54:10|8896|8891|8914|8894|8914|8894|8896|8890|0
1623160460000|2021-06-08 13:54:20|8908||8908||8914||8908||0
1623160470000|2021-06-08 13:54:30|8914|8896|8894|8886|8914|8900|8894|8885|715
1623160480000|2021-06-08 13:54:40|8893|8887|8891|8881|8894|8887|8887|8877|200
1623160490000|2021-06-08 13:54:50|8890|8882|8894|8886|8894|8886|8890|8882|200
1623160500000|2021-06-08 13:55:00|8893|8879|8892|8877|8893|8879|8891|8877|0
1623160510000|2021-06-08 13:55:10|8894|8881|8891|8878|8894|8881|8890|8877|100
1623160520000|2021-06-08 13:55:20||8877||8877||8878||8877|0
1623160530000|2021-06-08 13:55:30|8890|8878|8891|8878|8891|8878|8890|8877|0
1623160540000|2021-06-08 13:55:40|8890|8877|8894|8884|8895|8884|8890|8877|200
1623160550000|2021-06-08 13:55:50|8895|8883|8894|8883|8895|8883|8894|8883|0
1623160560000|2021-06-08 13:56:00|8895|8884|8895|8884|8895|8884|8894|8884|0
1623160570000|2021-06-08 13:56:10|8893|8885|8894|8885|8895|8885|8893|8884|100
1623160580000|2021-06-08 13:56:20|8893|8884|8898|8888|8898|8888|8893|8884|3800
1623160590000|2021-06-08 13:56:30|8897|8889|8913|8897|8913|8897|8897|8889|0
1623160600000|2021-06-08 13:56:40|8908|8899|8924|8910|8925|8910|8908|8899|0
1623160610000|2021-06-08 13:56:50|8925|8911|8925|8912|8925|8913|8923|8911|0
1623160620000|2021-06-08 13:57:00||8913||8913||8913||8913|200
1623160630000|2021-06-08 13:57:10|8929|8914|8927|8916|8930|8916|8927|8914|500
1623160640000|2021-06-08 13:57:20|8930|8917|8927|8916|8930|8917|8927|8916|0
1623160650000|2021-06-08 13:57:30|8930||8930||8930||8930||0
1623160660000|2021-06-08 13:57:40|8926|8900|8923|8900|8926|8907|8917|8900|100
1623160670000|2021-06-08 13:57:50|8915||8912||8915||8912||0
1623160680000|2021-06-08 13:58:00|8905|8892|8910|8895|8911|8895|8905|8892|0
1623160690000|2021-06-08 13:58:10|8912|8896|8911|8895|8912|8896|8911|8895|0
1623160700000|2021-06-08 13:58:20|8909|8896|8906|8890|8909|8896|8906|8889|500
1623160710000|2021-06-08 13:58:30|8907|8896|8904|8890|8910|8896|8904|8889|0
1623160720000|2021-06-08 13:58:40|8907|8889|8908|8896|8908|8896|8907|8889|0
1623160730000|2021-06-08 13:58:50||8898||8898||8898||8898|0
1623160740000|2021-06-08 13:59:00|8912|8899|8910|8902|8912|8902|8910|8899|0
1623160750000|2021-06-08 13:59:10|8912|8903|8927|8908|8927|8908|8912|8903|5960
1623160760000|2021-06-08 13:59:20|8928|8909|8924|8916|8928|8916|8922|8909|0
1623160770000|2021-06-08 13:59:30|8928|8917|8928|8918|8928|8918|8928|8917|100
1623160780000|2021-06-08 13:59:40|8927|8923|8928|8918|8928|8923|8926|8918|418
1623160790000|2021-06-08 13:59:50|8932|8919|8932|8918|8932|8919|8932|8918|0
1623160800000|2021-06-08 14:00:00|8935|8920|8931|8920|8935|8924|8929|8920|0
1623160810000|2021-06-08 14:00:10|8929|8919|8929|8919|8936|8920|8929|8919|0
1623160820000|2021-06-08 14:00:20|8930|8925|8935|8926|8936|8926|8925|8908|1827
1623160830000|2021-06-08 14:00:30|8936|8927|8932|8921|8936|8927|8932|8921|400
1623160840000|2021-06-08 14:00:40|8931||8931||8931||8931||0
1623160850000|2021-06-08 14:00:50|8936|8923|8935|8922|8936|8923|8935|8921|100
1623160860000|2021-06-08 14:01:00|8934|8924|8946|8924|8948|8934|8934|8924|785
1623160870000|2021-06-08 14:01:10|8944|8925|8947|8925|8948|8935|8944|8924|391
1623160880000|2021-06-08 14:01:20|8949|8924|8949|8937|8949|8937|8948|8924|650
1623160890000|2021-06-08 14:01:30|8948|8938|8949|8929|8949|8939|8946|8929|0
1623160900000|2021-06-08 14:01:40|8948|8931|8949|8933|8949|8933|8947|8931|0
1623160910000|2021-06-08 14:01:50|8948|8934|8946|8932|8949|8935|8946|8932|0
1623160920000|2021-06-08 14:02:00|8944|8933|8946|8932|8949|8935|8937|8932|0
1623160930000|2021-06-08 14:02:10|8940|8924|8936|8922|8940|8924|8936|8922|100
1623160940000|2021-06-08 14:02:20|8943|8925|8941|8925|8943|8926|8939|8924|0
1623160950000|2021-06-08 14:02:30|8943|8924|8948|8927|8948|8928|8940|8924|0
1623160960000|2021-06-08 14:02:40|8942|8928|8948|8928|8948|8928|8942|8928|0
1623160970000|2021-06-08 14:02:50|8947|8930|8946|8928|8948|8931|8942|8928|0
1623160980000|2021-06-08 14:03:00|8940|8929|8946|8930|8948|8934|8939|8929|0
1623160990000|2021-06-08 14:03:10|8945|8931|8940|8930|8946|8931|8940|8928|300
1623161010000|2021-06-08 14:03:30|8946|8936|8954|8945|8954|8945|8944|8932|300
1623161020000|2021-06-08 14:03:40|8962|8941|8973|8956|8973|8956|8962|8941|300
1623161030000|2021-06-08 14:03:50|8966|8957|8973|8957|8973|8957|8966|8956|0
1623161040000|2021-06-08 14:04:00|8967|8958|8967|8955|8973|8962|8962|8955|1420
1623161050000|2021-06-08 14:04:10|8968|8956|8970|8955|8970|8956|8967|8955|0
1623161060000|2021-06-08 14:04:20|8967|8956|8973|8957|8973|8958|8964|8956|0
1623161070000|2021-06-08 14:04:30|8967||8973||8973||8964||0
1623161080000|2021-06-08 14:04:40|8967|8961|8975|8962|8975|8962|8967|8961|300
1623161090000|2021-06-08 14:04:50|8971|8963|8975|8964|8975|8966|8967|8962|0
1623161100000|2021-06-08 14:05:00|8974|8965|8975|8963|8975|8972|8971|8962|3200
1623161110000|2021-06-08 14:05:10|8974|8966|8975|8966|8975|8966|8974|8966|0
1623161120000|2021-06-08 14:05:20|8971|8964|8972|8962|8972|8964|8968|8962|500
1623161130000|2021-06-08 14:05:30|8974|8961|8970|8958|8974|8961|8965|8954|700
1623161140000|2021-06-08 14:05:40|8974|8959|8974|8959|8975|8959|8974|8959|0
1623161150000|2021-06-08 14:05:50|8973||8972||8975||8969||100
1623161160000|2021-06-08 14:06:00|8971|8957|8970|8957|8971|8957|8969|8957|0
1623161190000|2021-06-08 14:06:30|8969|8958|8967|8957|8970|8959|8965|8957|0
1623161200000|2021-06-08 14:06:40|8968||8968||8968||8967||0
1623161210000|2021-06-08 14:06:50|8966|8951|8970|8958|8970|8958|8966|8951|0
1623161220000|2021-06-08 14:07:00|8967|8957|8975|8963|8975|8963|8967|8957|300
1623161250000|2021-06-08 14:07:30|8974|8959|8962|8953|8974|8959|8957|8949|1540
1623161260000|2021-06-08 14:07:40|8957|8948|8951|8945|8957|8948|8951|8945|300
1623161270000|2021-06-08 14:07:50|8956|8939|8956|8938|8956|8939|8956|8938|100
1623161280000|2021-06-08 14:08:00|8954|8941|8960|8951|8960|8952|8954|8941|100
1623161290000|2021-06-08 14:08:10|8958||8960||8960||8958||0
1623161300000|2021-06-08 14:08:20|8953|8945|8956|8945|8956|8945|8953|8944|0
1623161310000|2021-06-08 14:08:30|8955|8946|8956|8939|8956|8946|8955|8939|0
1623161330000|2021-06-08 14:08:50|8955|8945|8954|8939|8956|8946|8953|8939|0
1623161340000|2021-06-08 14:09:00|8953|8942|8946|8939|8953|8942|8946|8939|100
1623161350000|2021-06-08 14:09:10||8932||8932||8932||8932|0
1623161360000|2021-06-08 14:09:20||8939||8932||8939||8932|217
1623161370000|2021-06-08 14:09:30||8933||8933||8933||8933|210
1623161400000|2021-06-08 14:10:00|8947|8939|8956|8947|8956|8947|8947|8939|546
1623161410000|2021-06-08 14:10:10|||||||||100
1623161430000|2021-06-08 14:10:30|8954||8954||8954||8954||0
1623161440000|2021-06-08 14:10:40|8960|8946|8945|8939|8960|8946|8945|8932|700
1623161450000|2021-06-08 14:10:50||8938||8932||8938||8932|0
1623161460000|2021-06-08 14:11:00|8952|8938|8949|8938|8952|8938|8949|8938|0
1623161470000|2021-06-08 14:11:10|8943|8934|8952|8946|8952|8946|8943|8933|1662
1623161480000|2021-06-08 14:11:20|8956|8943|8960|8954|8960|8956|8954|8943|3556
1623161490000|2021-06-08 14:11:30|8959|8953|8960|8950|8960|8955|8959|8948|100
1623161500000|2021-06-08 14:11:40|8959|8954|8961|8948|8961|8954|8959|8946|0
1623161510000|2021-06-08 14:11:50|8959|8951|8961|8950|8961|8954|8959|8950|0
1623161520000|2021-06-08 14:12:00|8955|8955|8963|8956|8963|8958|8955|8950|200
1623161530000|2021-06-08 14:12:10|8966|8953|8971|8959|8974|8966|8966|8953|583
1623161540000|2021-06-08 14:12:20|8972|8957|8972|8958|8972|8962|8970|8957|100
1623161550000|2021-06-08 14:12:30|8973|8966|8972|8965|8973|8966|8972|8965|900
1623161560000|2021-06-08 14:12:40|8971|8958|8973|8966|8973|8966|8969|8958|1489
1623161570000|2021-06-08 14:12:50|||||||||100
1623161580000|2021-06-08 14:13:00|8975|8967|8982|8979|8982|8979|8973|8967|573
1623161590000|2021-06-08 14:13:10|8981|8970|8982|8972|8982|8975|8981|8970|200
1623161600000|2021-06-08 14:13:20||8974||8974||8974||8972|200
1623161610000|2021-06-08 14:13:30||8969||8969||8969||8969|0
1623161620000|2021-06-08 14:13:40|8981||8982||8982||8981||500
1623161640000|2021-06-08 14:14:00|8980|8966|8977|8966|8980|8966|8977|8966|0
1623161650000|2021-06-08 14:14:10|8976|8967|8977|8970|8977|8970|8976|8966|100
1623161660000|2021-06-08 14:14:20|8980|8966|8980|8969|8980|8969|8980|8966|0
1623161670000|2021-06-08 14:14:30|8976|8970|8976|8970|8976|8970|8976|8970|100
1623161680000|2021-06-08 14:14:40|8977|8971|8980|8971|8980|8971|8977|8971|0
1623161690000|2021-06-08 14:14:50|8975||8975||8975||8975||0
1623161700000|2021-06-08 14:15:00|8974|8970|8975|8964|8975|8970|8968|8963|1905
1623161710000|2021-06-08 14:15:10|8974|8963|8975|8964|8975|8964|8972|8963|150
1623161720000|2021-06-08 14:15:20|8972|8963|8966|8958|8973|8963|8964|8956|400
1623161730000|2021-06-08 14:15:30|8965|8957|8964|8956|8965|8957|8964|8956|655
1623161740000|2021-06-08 14:15:40|8965|8957|8966|8958|8966|8958|8965|8956|100
1623161750000|2021-06-08 14:15:50|8969|8956|8974|8958|8975|8962|8969|8956|0
1623161760000|2021-06-08 14:16:00|8973|8959|8975|8961|8975|8965|8967|8956|0
1623161770000|2021-06-08 14:16:10|8974|8963|8975|8964|8975|8966|8972|8959|0
1623161780000|2021-06-08 14:16:20|8973|8961|8975|8961|8975|8967|8973|8961|0
1623161820000|2021-06-08 14:17:00|8974|8964|8974|8963|8974|8964|8973|8963|0
1623161830000|2021-06-08 14:17:10|8973|8966|8973|8966|8973|8966|8972|8966|100
1623161840000|2021-06-08 14:17:20|8972|8961|8971|8961|8973|8966|8971|8961|1500
1623161850000|2021-06-08 14:17:30|8970|8962|8967|8961|8970|8963|8967|8961|0
1623161860000|2021-06-08 14:17:40|8966|8962|8967|8962|8967|8962|8966|8961|0
1623161880000|2021-06-08 14:18:00|8966|8961|8958|8947|8966|8961|8957|8945|1042
1623161890000|2021-06-08 14:18:10|8957|8945|8955|8945|8957|8949|8952|8945|300
1623161900000|2021-06-08 14:18:20|8956|8947|8956|8947|8956|8947|8956|8947|100
1623161910000|2021-06-08 14:18:30||8950||8950||8950||8950|0
1623161930000|2021-06-08 14:18:50|8955||8955||8955||8955||0
1623161940000|2021-06-08 14:19:00|8954|8949|8954|8947|8955|8950|8949|8943|709
1623161950000|2021-06-08 14:19:10|8952||8952||8952||8952||0
1623161960000|2021-06-08 14:19:20|8951|8946|8946|8938|8951|8946|8942|8934|995
1623161970000|2021-06-08 14:19:30|8949|8939|8948|8939|8949|8939|8948|8939|0
1623161980000|2021-06-08 14:19:40|8949|8940|8949|8940|8949|8940|8948|8940|0
1623161990000|2021-06-08 14:19:50|8948||8949||8949||8948||100
1623162000000|2021-06-08 14:20:00|8953|8947|8949|8941|8953|8947|8949|8941|1000
1623162020000|2021-06-08 14:20:20||8944||8944||8944||8944|0
1623162040000|2021-06-08 14:20:40|8953|8946|8950|8944|8953|8949|8950|8944|100
1623162060000|2021-06-08 14:21:00|8946|8941|8950|8940|8950|8941|8945|8939|100
1623162070000|2021-06-08 14:21:10|8949|8939|8950|8939|8950|8940|8949|8939|0
1623162080000|2021-06-08 14:21:20|8947|8943|8958|8949|8958|8949|8947|8942|400
1623162090000|2021-06-08 14:21:30|||||||||100
1623162100000|2021-06-08 14:21:40|8948|8943|8953|8944|8953|8945|8948|8943|600
1623162110000|2021-06-08 14:21:50|8950|8943|8950|8943|8950|8943|8950|8943|0
1623162130000|2021-06-08 14:22:10|8942|8939|8942|8939|8942|8939|8942|8934|600
1623162140000|2021-06-08 14:22:20|8945|8938|8945|8939|8945|8940|8945|8938|500
1623162150000|2021-06-08 14:22:30|8944|8935|8941|8934|8944|8937|8941|8934|0
1623162160000|2021-06-08 14:22:40|8940|8932|8937|8932|8940|8932|8937|8932|100
1623162170000|2021-06-08 14:22:50|||||||||100
1623162180000|2021-06-08 14:23:00|8938|8929|8943|8937|8943|8937|8938|8929|100
1623162190000|2021-06-08 14:23:10|8945|8939|8945|8936|8945|8939|8945|8936|200
1623162200000|2021-06-08 14:23:20||8938||8940||8940||8938|1000
1623162210000|2021-06-08 14:23:30|8944|8938|8940|8932|8944|8938|8940|8929|502
1623162220000|2021-06-08 14:23:40|8939|8925|8939|8932|8939|8932|8939|8925|0
1623162230000|2021-06-08 14:23:50||8925||8932||8932||8925|0
1623162250000|2021-06-08 14:24:10|8938|8933|8937|8922|8938|8933|8930|8922|300
1623162260000|2021-06-08 14:24:20|8934|8925|8937|8926|8937|8926|8934|8925|0
1623162280000|2021-06-08 14:24:40|8936||8937||8937||8936||0
1623162290000|2021-06-08 14:24:50|8931|8930|8935|8922|8937|8930|8930|8922|450
1623162300000|2021-06-08 14:25:00||8926||8924||8926||8924|0
1623162310000|2021-06-08 14:25:10|8937|8932|8937|8929|8937|8932|8937|8929|0
1623162330000|2021-06-08 14:25:30|||||||||100
1623162340000|2021-06-08 14:25:40|8930|8930|8937|8929|8937|8930|8930|8926|2062
1623162350000|2021-06-08 14:25:50|8936|8928|8936|8929|8936|8929|8936|8928|0
1623162360000|2021-06-08 14:26:00|8935|8924|8941|8937|8941|8937|8932|8924|800
1623162370000|2021-06-08 14:26:10|8942|8939|8949|8942|8949|8942|8942|8939|700
1623162380000|2021-06-08 14:26:20|8950||8950||8950||8950||0
1623162400000|2021-06-08 14:26:40|8949|8945|8955|8947|8956|8947|8949|8945|0
1623162410000|2021-06-08 14:26:50|8956|8948|8957|8948|8957|8948|8956|8948|0
1623162420000|2021-06-08 14:27:00|8958|8953|8964|8958|8964|8958|8957|8949|100
1623162440000|2021-06-08 14:27:20|8961|8955|8963|8958|8964|8958|8961|8955|0
1623162450000|2021-06-08 14:27:30|8966|8960|8972|8967|8972|8967|8966|8955|0
1623162460000|2021-06-08 14:27:40||8966||8967||8967||8966|200
1623162470000|2021-06-08 14:27:50|8973||8974||8974||8973||100
1623162480000|2021-06-08 14:28:00|8975|8968|8981|8972|8981|8974|8975|8968|600
1623162490000|2021-06-08 14:28:10|8979|8973|8981|8972|8981|8979|8979|8972|100
1623162500000|2021-06-08 14:28:20|8980|8967|8979|8968|8980|8968|8976|8967|100
1623162510000|2021-06-08 14:28:30|8980|8969|8980|8969|8980|8969|8980|8969|0
1623162520000|2021-06-08 14:28:40||8970||8970||8970||8970|0
1623162530000|2021-06-08 14:28:50||8972||8972||8972||8972|0
1623162540000|2021-06-08 14:29:00|8982|8973|8987|8973|8991|8979|8982|8973|100
1623162550000|2021-06-08 14:29:10|8982||8982||8982||8982||0
1623162560000|2021-06-08 14:29:20|8987|8980|8987|8980|8987|8980|8982|8980|0
1623162570000|2021-06-08 14:29:30|8986|8976|8986|8976|8986|8976|8986|8976|0
1623162580000|2021-06-08 14:29:40|8987||8987||8987||8986||0
1623162590000|2021-06-08 14:29:50|8986||8986||8987||8986||0
1623162600000|2021-06-08 14:30:00|8987|8977|8991|8984|8991|8984|8986|8976|100
1623162610000|2021-06-08 14:30:10||8985||8985||8985||8985|0
1623162620000|2021-06-08 14:30:20|8994|8987|8996|8989|8996|8989|8994|8987|100
1623162650000|2021-06-08 14:30:50|||||||||340
1623162670000|2021-06-08 14:31:10|8995|8983|8993|8982|8995|8983|8990|8982|200
1623162680000|2021-06-08 14:31:20|8996|8984|8995|8985|8996|8985|8995|8984|0
1623162690000|2021-06-08 14:31:30|8994|8988|8996|8984|8996|8988|8994|8984|0
1623162700000|2021-06-08 14:31:40|8990||8994||8996||8990||0
1623162710000|2021-06-08 14:31:50|8993||8993||8993||8993||0
1623162720000|2021-06-08 14:32:00|8986|8977|8987|8977|8992|8977|8984|8977|400
1623162730000|2021-06-08 14:32:10|8985|8971|8981|8969|8985|8971|8981|8967|100
1623162740000|2021-06-08 14:32:20||8967||8967||8967||8967|0
1623162750000|2021-06-08 14:32:30|8980|8969|8979|8967|8980|8970|8973|8967|0
1623162760000|2021-06-08 14:32:40|8977||8975||8977||8975||0
1623162770000|2021-06-08 14:32:50||8961||8961||8961||8961|856
1623162780000|2021-06-08 14:33:00|8973|8959|8971|8958|8973|8959|8966|8954|598
1623162790000|2021-06-08 14:33:10|8972|8960|8979|8969|8979|8969|8972|8960|362
1623162800000|2021-06-08 14:33:20||8970||8973||8973||8970|0
1623162830000|2021-06-08 14:33:50|||||||||100
1623162860000|2021-06-08 14:34:20|||||||||100
1623162870000|2021-06-08 14:34:30|||||||||100
1623162880000|2021-06-08 14:34:40|||||||||150
1623162900000|2021-06-08 14:35:00|8983|8974|8986|8973|8987|8985|8983|8973|200
1623162910000|2021-06-08 14:35:10||8974||8974||8974||8974|100
1623162930000|2021-06-08 14:35:30|||||||||100
1623162940000|2021-06-08 14:35:40|8985|8975|8985|8975|8985|8975|8985|8975|200
1623162950000|2021-06-08 14:35:50|8986|8976|8984|8975|8986|8976|8984|8975|0
1623162960000|2021-06-08 14:36:00|8982|8963|8974|8965|8982|8965|8974|8963|200
1623162970000|2021-06-08 14:36:10|8976|8966|8980|8970|8983|8971|8976|8966|316
1623163020000|2021-06-08 14:37:00|8983|8972|8981|8972|8983|8972|8981|8972|0
1623163030000|2021-06-08 14:37:10|8982|8974|8984|8974|8984|8974|8981|8974|0
1623163040000|2021-06-08 14:37:20|8983|8972|8979|8970|8984|8972|8979|8970|100
1623163050000|2021-06-08 14:37:30|8978|8971|8978|8970|8980|8971|8978|8970|0
1623163070000|2021-06-08 14:37:50|8975|8972|8980|8971|8980|8972|8975|8971|100
1623163080000|2021-06-08 14:38:00|8981|8976|8986|8974|8986|8977|8981|8971|0
1623163090000|2021-06-08 14:38:10|8987|8978|8992|8987|8992|8987|8987|8978|100
1623163100000|2021-06-08 14:38:20|8996|8981|8999|8992|9000|8996|8996|8981|250
1623163110000|2021-06-08 14:38:30|9000|8993|9007|9001|9007|9001|8999|8993|4398
1623163120000|2021-06-08 14:38:40||8996||8998||8998||8996|100
1623163150000|2021-06-08 14:39:10||9000||9000||9000||9000|0
1623163160000|2021-06-08 14:39:20|||||||||100
1623163170000|2021-06-08 14:39:30|9010|9001|9010|9003|9010|9005|9010|9001|300
1623163180000|2021-06-08 14:39:40||9004||9004||9004||9004|100
1623163190000|2021-06-08 14:39:50|9008|9003|9009|9000|9009|9003|9005|9000|215
1623163200000|2021-06-08 14:40:00|9010|9002|9008|9000|9010|9002|9007|9000|0
1623163210000|2021-06-08 14:40:10|9010|9001|9013|9002|9014|9005|9009|9001|600
1623163220000|2021-06-08 14:40:20|9010|9004|9010|9004|9010|9004|9010|9004|0
1623163230000|2021-06-08 14:40:30|9013|9001|9011|9002|9013|9005|9011|9000|300
1623163240000|2021-06-08 14:40:40|9010||9010||9010||9010||0
1623163260000|2021-06-08 14:41:00|9009||9009||9009||9009||100
1623163290000|2021-06-08 14:41:30||9005||9002||9005||9002|0
1623163300000|2021-06-08 14:41:40|9011|9006|9014|9009|9014|9011|9011|9002|0
1623163310000|2021-06-08 14:41:50|9013|9011|9013|9005|9013|9011|9013|9005|300
1623163320000|2021-06-08 14:42:00|9012|9006|9014|9006|9014|9006|9012|9005|100
1623163350000|2021-06-08 14:42:30|9013|9001|9011|9001|9013|9002|9005|9001|100
1623163360000|2021-06-08 14:42:40||9002||9002||9002||9002|0
1623163370000|2021-06-08 14:42:50|9014|9005|9014|9007|9014|9007|9014|9004|0
1623163380000|2021-06-08 14:43:00|9016|9009|9014|9009|9016|9009|9014|9009|0
1623163410000|2021-06-08 14:43:30|||||||||100
1623163440000|2021-06-08 14:44:00|9013|9001|9009|9000|9013|9001|9009|9000|300
1623163450000|2021-06-08 14:44:10|9014|9001|9014|9001|9014|9001|9014|9001|0
1623163460000|2021-06-08 14:44:20|9013|9002|9014|9009|9014|9009|9013|9002|0
1623163480000|2021-06-08 14:44:40|9013|9003|9014|9007|9014|9007|9013|9003|0
1623163490000|2021-06-08 14:44:50||9008||9008||9008||9008|0
1623163500000|2021-06-08 14:45:00|9015|9004|9025|9015|9025|9015|9015|9004|723
1623163510000|2021-06-08 14:45:10||9017||9017||9017||9017|100
1623163540000|2021-06-08 14:45:40|||||||||707
1623163550000|2021-06-08 14:45:50|||||||||300
1623163570000|2021-06-08 14:46:10|||||||||100
1623163590000|2021-06-08 14:46:30|9024|9016|9024|9015|9024|9016|9020|9015|1448
1623163600000|2021-06-08 14:46:40||9017||9017||9017||9017|0
1623163610000|2021-06-08 14:46:50|9023||9023||9023||9023||0
1623163620000|2021-06-08 14:47:00|9024|9015|9020|9009|9024|9015|9020|9009|500
1623163630000|2021-06-08 14:47:10|9019|9005|9012|9004|9019|9006|9012|9004|306
1623163640000|2021-06-08 14:47:20|9011|9001|9012|9002|9012|9002|9011|9001|600
1623163650000|2021-06-08 14:47:30|9011|9001|9011|9002|9011|9002|9011|9001|0
1623163660000|2021-06-08 14:47:40|9012|9007|9012|9006|9012|9007|9012|9006|100
1623163670000|2021-06-08 14:47:50||9003||9003||9004||9003|0
1623163680000|2021-06-08 14:48:00||9004||9003||9004||9003|0
1623163690000|2021-06-08 14:48:10||9004||9004||9004||9004|0
1623163700000|2021-06-08 14:48:20|9015|9010|9020|9008|9020|9011|9015|9008|200
1623163710000|2021-06-08 14:48:30|9017||9020||9020||9016||0
1623163720000|2021-06-08 14:48:40|9015||9015||9015||9015||100
1623163730000|2021-06-08 14:48:50|9014|9003|9015|9005|9015|9010|9009|9000|400
1623163740000|2021-06-08 14:49:00|9020|9010|9019|9010|9020|9014|9016|9002|400
1623163750000|2021-06-08 14:49:10|9017|9015|9020|9013|9020|9015|9016|9008|200
1623163760000|2021-06-08 14:49:20|9019||9020||9020||9019||0
1623163780000|2021-06-08 14:49:40|||||||||340
1623163790000|2021-06-08 14:49:50|9016|9012|9020|9011|9020|9012|9013|9008|300
1623163800000|2021-06-08 14:50:00|9019|9012|9031|9026|9031|9026|9019|9012|3358
1623163810000|2021-06-08 14:50:10|9028|9027|9040|9035|9040|9035|9028|9025|1200
1623163820000|2021-06-08 14:50:20|9041||9041||9041||9041||0
1623163830000|2021-06-08 14:50:30|9040|9036|9040|9035|9041|9036|9040|9035|0
1623163840000|2021-06-08 14:50:40|9041|9036|9041|9036|9041|9036|9041|9030|0
1623163850000|2021-06-08 14:50:50|9045|9037|9048|9041|9048|9041|9045|9037|100
1623163860000|2021-06-08 14:51:00|9050|9042|9050|9043|9050|9043|9050|9042|100
1623163870000|2021-06-08 14:51:10|9049|9042|9045|9039|9049|9043|9045|9036|1805
1623163880000|2021-06-08 14:51:20|9048|9040|9049|9040|9050|9040|9048|9040|1000
1623163890000|2021-06-08 14:51:30|9050||9049||9050||9048||200
1623163900000|2021-06-08 14:51:40|9050|9041|9050|9041|9050|9046|9050|9041|0
1623163910000|2021-06-08 14:51:50||9042||9042||9042||9042|100
1623163920000|2021-06-08 14:52:00|9054|9044|9056|9045|9059|9048|9054|9044|400
1623163930000|2021-06-08 14:52:10|9054|9043|9055|9043|9055|9043|9054|9043|200
1623163940000|2021-06-08 14:52:20||9044||9044||9044||9044|0
1623163950000|2021-06-08 14:52:30|9054|9043|9052|9044|9054|9053|9050|9043|1865
1623163970000|2021-06-08 14:52:50|9051|9043|9046|9034|9051|9045|9043|9033|700
1623163980000|2021-06-08 14:53:00|9045|9035|9044|9032|9045|9040|9042|9032|420
1623163990000|2021-06-08 14:53:10||9033||9033||9033||9033|0
1623164000000|2021-06-08 14:53:20||9032||9032||9032||9032|0
1623164020000|2021-06-08 14:53:40|9043|9030|9030|9016|9043|9030|9029|9016|0
1623164030000|2021-06-08 14:53:50|9029|9017|9029|9016|9030|9017|9029|9016|0
1623164050000|2021-06-08 14:54:10|9030|9018|9033|9020|9036|9026|9030|9018|0
1623164060000|2021-06-08 14:54:20|9034|9021|9033|9020|9034|9021|9033|9020|200
1623164070000|2021-06-08 14:54:30|9032|9021|9032|9020|9032|9021|9032|9020|115
1623164100000|2021-06-08 14:55:00|9033|9021|9042|9035|9044|9035|9033|9021|1300
1623164110000|2021-06-08 14:55:10|9043|9036|9044|9036|9044|9036|9043|9035|200
1623164130000|2021-06-08 14:55:30|9045|9041|9052|9043|9052|9043|9045|9041|100
1623164140000|2021-06-08 14:55:40|9051|9042|9051|9041|9051|9045|9050|9037|200
1623164150000|2021-06-08 14:55:50|9047|9042|9052|9047|9052|9047|9047|9042|200
1623164160000|2021-06-08 14:56:00|9053|9049|9055|9047|9055|9052|9053|9047|200
1623164170000|2021-06-08 14:56:10|9051|9042|9051|9044|9051|9044|9051|9042|100
1623164180000|2021-06-08 14:56:20||9045||9046||9046||9045|0
1623164190000|2021-06-08 14:56:30|9053|9047|9053|9046|9053|9047|9053|9046|0
1623164200000|2021-06-08 14:56:40|9052|9040|9054|9040|9055|9049|9052|9040|300
1623164210000|2021-06-08 14:56:50|9055|9041|9059|9049|9061|9052|9055|9041|1398
1623164220000|2021-06-08 14:57:00||9050||9050||9050||9049|0
1623164230000|2021-06-08 14:57:10||9049||9049||9049||9049|0
1623164240000|2021-06-08 14:57:20||9050||9050||9050||9050|0
1623164250000|2021-06-08 14:57:30|9060|9058|9069|9060|9070|9061|9060|9058|300
1623164260000|2021-06-08 14:57:40|9068|9061|9062|9053|9068|9061|9062|9053|300
1623164270000|2021-06-08 14:57:50||9054||9053||9054||9053|550
1623164280000|2021-06-08 14:58:00||9052||9052||9052||9052|100
1623164310000|2021-06-08 14:58:30|9061||9062||9062||9061||100
1623164330000|2021-06-08 14:58:50||9053||9053||9053||9052|100
1623164340000|2021-06-08 14:59:00||9052||9052||9052||9052|100
1623164350000|2021-06-08 14:59:10|9061||9061||9061||9061||900
1623164360000|2021-06-08 14:59:20|9055|9044|9053|9043|9058|9044|9053|9042|400
1623164370000|2021-06-08 14:59:30|9054||9051||9057||9051||0
1623164380000|2021-06-08 14:59:40|9057||9054||9057||9050||0
1623164390000|2021-06-08 14:59:50|9053||9054||9056||9051||0
1623164400000|2021-06-08 15:00:00|9052||9048||9056||9048||0
1623164410000|2021-06-08 15:00:10|9047|9033|9045|9034|9047|9034|9044|9033|200
1623164420000|2021-06-08 15:00:20|9044|9035|9045|9034|9047|9035|9044|9034|0
1623164430000|2021-06-08 15:00:30|9047|9037|9048|9037|9048|9037|9045|9037|0
1623164440000|2021-06-08 15:00:40|9046|9034|9045|9034|9046|9034|9045|9034|0
1623164450000|2021-06-08 15:00:50|9044|9035|9041|9034|9046|9035|9038|9034|100
1623164460000|2021-06-08 15:01:00|||||||||484
1623164470000|2021-06-08 15:01:10|9042||9042||9042||9042||950
1623164480000|2021-06-08 15:01:20|9041|9035|9041|9035|9041|9035|9041|9035|0
1623164490000|2021-06-08 15:01:30|9046|9036|9047|9036|9048|9043|9044|9036|400
1623164500000|2021-06-08 15:01:40|9046|9037|9047|9037|9047|9039|9046|9036|300
1623164510000|2021-06-08 15:01:50|9042|9036|9042|9036|9042|9036|9041|9036|0
1623164520000|2021-06-08 15:02:00|9039||9042||9042||9039||100
1623164530000|2021-06-08 15:02:10|9041|9034|9046|9039|9047|9039|9039|9034|1000
1623164540000|2021-06-08 15:02:20|9047|9040|9049|9039|9049|9044|9047|9039|300
1623164570000|2021-06-08 15:02:50|9047|9034|9042|9034|9047|9034|9042|9034|200
1623164590000|2021-06-08 15:03:10|9045|9035|9045|9041|9045|9041|9044|9035|100
1623164600000|2021-06-08 15:03:20|9044|9036|9045|9041|9045|9041|9044|9036|550
1623164620000|2021-06-08 15:03:40|||||||||100
1623164630000|2021-06-08 15:03:50|9049|9036|9048|9041|9049|9047|9047|9036|500
1623164640000|2021-06-08 15:04:00|9049|9042|9054|9045|9054|9050|9049|9042|618
1623164670000|2021-06-08 15:04:30|||||||||100
1623164680000|2021-06-08 15:04:40|||||||||6000
1623164690000|2021-06-08 15:04:50|9053|9044|9048|9041|9053|9045|9048|9041|715
1623164700000|2021-06-08 15:05:00|9049|9042|9049|9042|9049|9042|9049|9042|100
1623164710000|2021-06-08 15:05:10||9041||9041||9041||9041|0
1623164720000|2021-06-08 15:05:20|9048|9036|9049|9037|9049|9041|9044|9036|800
1623164730000|2021-06-08 15:05:30|9045|9040|9048|9040|9049|9040|9045|9040|100
1623164750000|2021-06-08 15:05:50|9049||9048||9049||9048||0
1623164760000|2021-06-08 15:06:00|9049||9048||9049||9048||100
1623164770000|2021-06-08 15:06:10|9049|9045|9054|9048|9054|9048|9049|9045|500
1623164790000|2021-06-08 15:06:30|9048|9045|9048|9045|9048|9047|9048|9045|400
1623164800000|2021-06-08 15:06:40|9047|9043|9048|9042|9048|9043|9047|9042|200
1623164830000|2021-06-08 15:07:10|9051|9043|9051|9042|9051|9044|9051|9042|200
1623164870000|2021-06-08 15:07:50|9050|9039|9037|9029|9050|9042|9037|9026|4984
1623164880000|2021-06-08 15:08:00|9030|9027|9025|9016|9030|9027|9025|9016|1036
1623164890000|2021-06-08 15:08:10|9024||9024||9024||9024||0
1623164900000|2021-06-08 15:08:20|9023|9009|9019|9003|9023|9009|9019|9002|100
1623164920000|2021-06-08 15:08:40|9018|9001|9013|9001|9018|9001|9013|9001|0
1623164930000|2021-06-08 15:08:50|9012|8995|9001|8989|9012|8995|9001|8987|200
1623164940000|2021-06-08 15:09:00|9000|8988|9001|8988|9001|8993|9000|8988|100
1623164950000|2021-06-08 15:09:10|8998|8993|9001|8988|9001|8993|8998|8988|100
1623164960000|2021-06-08 15:09:20||8989||8989||8989||8989|0
1623164970000|2021-06-08 15:09:30||8990||8990||8991||8990|100
1623164980000|2021-06-08 15:09:40|8996|8994|8985|8981|9001|8994|8985|8981|1650
1623164990000|2021-06-08 15:09:50|8984|8971|8981|8967|8984|8971|8980|8967|987
1623165000000|2021-06-08 15:10:00|8980|8966|8969|8958|8980|8967|8967|8958|688
1623165010000|2021-06-08 15:10:10||8959||8958||8960||8958|100
1623165020000|2021-06-08 15:10:20|8973|8959|8969|8958|8973|8959|8969|8958|0
1623165040000|2021-06-08 15:10:40|||||||||100
1623165050000|2021-06-08 15:10:50|8968|8959|8968|8958|8969|8960|8968|8958|1100
1623165060000|2021-06-08 15:11:00|8967||8968||8968||8967||0
1623165080000|2021-06-08 15:11:20|8962|8957|8953|8942|8962|8957|8946|8934|600
1623165090000|2021-06-08 15:11:30|8952||8952||8952||8952||0
1623165130000|2021-06-08 15:12:10|8951|8943|8956|8943|8957|8953|8951|8943|1200
1623165140000|2021-06-08 15:12:20||8946||8943||8946||8943|1600
1623165150000|2021-06-08 15:12:30||8946||8943||8946||8943|0
1623165160000|2021-06-08 15:12:40|8957||8956||8957||8956||1493
1623165170000|2021-06-08 15:12:50|8957|8938|8953|8938|8957|8938|8948|8938|0
1623165180000|2021-06-08 15:13:00|8952||8945||8952||8945||100
1623165190000|2021-06-08 15:13:10||8935||8935||8938||8935|400
1623165200000|2021-06-08 15:13:20|8941|8931|8936|8925|8941|8931|8930|8925|300
1623165210000|2021-06-08 15:13:30|8932|8920|8916|8904|8932|8920|8916|8904|300
1623165220000|2021-06-08 15:13:40|8915|8901|8915|8901|8915|8901|8915|8901|0
1623165230000|2021-06-08 15:13:50|8921|8906|8917|8905|8921|8912|8914|8905|400
1623165240000|2021-06-08 15:14:00|8916|8900|8913|8898|8916|8903|8912|8898|0
1623165250000|2021-06-08 15:14:10|8912|8900|8908|8897|8912|8903|8903|8886|900
1623165260000|2021-06-08 15:14:20|8907|8892|8908|8894|8908|8898|8902|8892|500
1623165270000|2021-06-08 15:14:30|8907|8895|8907|8895|8908|8895|8907|8895|0
1623165280000|2021-06-08 15:14:40||8890||8890||8890||8890|100
1623165290000|2021-06-08 15:14:50|8900|8891|8902|8890|8902|8891|8900|8888|200
1623165300000|2021-06-08 15:15:00|8901|8888|8907|8891|8907|8891|8901|8888|0
1623165310000|2021-06-08 15:15:10|8908|8895|8908|8895|8908|8895|8907|8895|549
1623165320000|2021-06-08 15:15:20|8907|8896|8908|8896|8908|8896|8907|8896|0
1623165340000|2021-06-08 15:15:40|||||||||200
1623165380000|2021-06-08 15:16:20|||||||||100
1623165420000|2021-06-08 15:17:00||8897||8897||8897||8897|100
1623165430000|2021-06-08 15:17:10|8912|8902|8911|8901|8912|8908|8906|8896|1352
1623165440000|2021-06-08 15:17:20|8912|8902|8912|8902|8912|8902|8912|8902|0
1623165450000|2021-06-08 15:17:30|8911|8901|8920|8914|8922|8914|8904|8896|1512
1623165460000|2021-06-08 15:17:40|8919|8911|8924|8916|8925|8916|8919|8911|0
1623165470000|2021-06-08 15:17:50|8925|8918|8934|8924|8934|8926|8924|8915|133
1623165480000|2021-06-08 15:18:00|8939||8939||8939||8939||0
1623165490000|2021-06-08 15:18:10|8933|8928|8944|8929|8944|8929|8933|8928|122
1623165500000|2021-06-08 15:18:20|8937|8924|8937|8924|8937|8928|8934|8924|0
1623165510000|2021-06-08 15:18:30||8928||8928||8928||8928|0
1623165530000|2021-06-08 15:18:50|8936|8923|8934|8924|8936|8924|8934|8923|200
1623165540000|2021-06-08 15:19:00|8937||8934||8937||8934||0
1623165550000|2021-06-08 15:19:10|8932|8923|8931|8923|8937|8924|8931|8923|0
1623165560000|2021-06-08 15:19:20|8937|8927|8936|8927|8937|8927|8928|8927|800
1623165570000|2021-06-08 15:19:30|8937||8936||8937||8936||0
1623165580000|2021-06-08 15:19:40|8937||8935||8937||8935||100
1623165590000|2021-06-08 15:19:50|8934|8923|8936|8924|8937|8924|8931|8923|300
1623165600000|2021-06-08 15:20:00|8935|8923|8930|8918|8935|8924|8923|8913|587
1623165620000|2021-06-08 15:20:20|8927|8914|8927|8914|8927|8914|8927|8914|0
1623165630000|2021-06-08 15:20:30||8913||8913||8913||8913|0
1623165650000|2021-06-08 15:20:50|8926||8926||8926||8926||0
1623165660000|2021-06-08 15:21:00|8925||8920||8925||8920||200
1623165670000|2021-06-08 15:21:10|8919|8912|8917|8904|8919|8913|8912|8904|1250
1623165680000|2021-06-08 15:21:20|8916||8912||8916||8912||200
1623165690000|2021-06-08 15:21:30|8911||8911||8911||8911||0
1623165700000|2021-06-08 15:21:40|8910|8899|8910|8904|8910|8904|8906|8899|500
1623165710000|2021-06-08 15:21:50|8906|8893|8906|8890|8906|8893|8906|8890|100
1623165720000|2021-06-08 15:22:00|8907|8897|8905|8893|8907|8897|8905|8891|250
1623165730000|2021-06-08 15:22:10|8906|8894|8905|8896|8906|8896|8905|8894|200
1623165740000|2021-06-08 15:22:20|8906|8893|8896|8884|8906|8896|8896|8884|0
1623165750000|2021-06-08 15:22:30|8898|8882|8892|8877|8899|8884|8892|8877|0
1623165770000|2021-06-08 15:22:50|8891|8878|8890|8871|8891|8878|8889|8871|100
1623165780000|2021-06-08 15:23:00||8869||8869||8869||8869|0
1623165790000|2021-06-08 15:23:10|8889|8877|8889|8877|8890|8877|8887|8869|400
1623165800000|2021-06-08 15:23:20|8890|8872|8887|8877|8890|8877|8887|8872|150
1623165810000|2021-06-08 15:23:30|8890|8872|8890|8872|8890|8878|8882|8872|382
1623165820000|2021-06-08 15:23:40||8875||8879||8879||8875|0
1623165840000|2021-06-08 15:24:00|8888|8875|8890|8879|8890|8879|8882|8875|200
1623165860000|2021-06-08 15:24:20|8892|8884|8900|8888|8900|8888|8892|8884|100
1623165870000|2021-06-08 15:24:30|8899||8895||8899||8895||0
1623165880000|2021-06-08 15:24:40|||||||||100
1623165900000|2021-06-08 15:25:00|8899|8889|8899|8893|8899|8893|8899|8889|100
1623165910000|2021-06-08 15:25:10|8898|8889|8899|8884|8899|8889|8897|8884|100
1623165920000|2021-06-08 15:25:20|8898|8886|8899|8884|8899|8887|8898|8884|0
1623165930000|2021-06-08 15:25:30|8898|8885|8892|8884|8898|8885|8892|8884|0
1623165940000|2021-06-08 15:25:40|||||||||100
1623165970000|2021-06-08 15:26:10|||||||||100
1623165990000|2021-06-08 15:26:30|8891||8891||8892||8891||0
1623166000000|2021-06-08 15:26:40|8892||8892||8892||8892||0
1623166010000|2021-06-08 15:26:50||8885||8884||8885||8884|100
1623166020000|2021-06-08 15:27:00|8896|8885|8899|8887|8899|8892|8896|8885|500
1623166030000|2021-06-08 15:27:10|8898||8899||8899||8898||0
1623166040000|2021-06-08 15:27:20|8898||8899||8899||8898||0
1623166050000|2021-06-08 15:27:30||8889||8889||8889||8889|0
1623166080000|2021-06-08 15:28:00|8900|8890|8909|8901|8909|8901|8900|8890|286
1623166090000|2021-06-08 15:28:10|8914|8904|8914|8901|8914|8907|8914|8901|100
1623166100000|2021-06-08 15:28:20|8913|8902|8909|8901|8913|8902|8909|8901|200
1623166120000|2021-06-08 15:28:40||8902||8902||8902||8902|0
1623166130000|2021-06-08 15:28:50|8914|8904|8921|8909|8921|8909|8914|8904|0
1623166140000|2021-06-08 15:29:00|8910|8901|8911|8895|8911|8902|8904|8892|315
1623166150000|2021-06-08 15:29:10|8906|8894|8911|8894|8911|8895|8906|8894|0
1623166160000|2021-06-08 15:29:20|8906|8896|8912|8897|8912|8897|8905|8896|100
1623166170000|2021-06-08 15:29:30|8906||8912||8912||8906||100
1623166180000|2021-06-08 15:29:40|8906|8895|8906|8895|8911|8898|8906|8895|0
1623166200000|2021-06-08 15:30:00||8898||8895||8898||8895|0
1623166210000|2021-06-08 15:30:10|8912|8899|8912|8895|8912|8899|8906|8895|0
1623166220000|2021-06-08 15:30:20|8911|8900|8913|8901|8914|8902|8910|8894|0
1623166230000|2021-06-08 15:30:30|8912|8902|8912|8896|8912|8902|8912|8896|0
1623166240000|2021-06-08 15:30:40|8911||8911||8911||8911||0
1623166250000|2021-06-08 15:30:50|8913|8898|8913|8898|8914|8898|8913|8898|0
1623166260000|2021-06-08 15:31:00|8914||8913||8914||8912||200
1623166270000|2021-06-08 15:31:10||8899||8899||8899||8899|0
1623166280000|2021-06-08 15:31:20|8915|8904|8929|8912|8929|8912|8915|8904|200
1623166290000|2021-06-08 15:31:30|8931|8913|8927|8920|8934|8922|8925|8913|200
1623166300000|2021-06-08 15:31:40|8933||8932||8933||8932||0
1623166330000|2021-06-08 15:32:10|8934|8921|8934|8921|8934|8921|8934|8921|0
1623166360000|2021-06-08 15:32:40|8937|8925|8939|8926|8939|8926|8934|8925|0
1623166370000|2021-06-08 15:32:50|8938||8935||8938||8935||0
1623166380000|2021-06-08 15:33:00|8939||8939||8939||8939||0
1623166430000|2021-06-08 15:33:50||8927||8927||8927||8927|0
1623166440000|2021-06-08 15:34:00|8938|8926|8943|8939|8943|8939|8928|8920|900
1623166450000|2021-06-08 15:34:10|8949|8933|8942|8933|8949|8933|8942|8933|846
1623166470000|2021-06-08 15:34:30|||||||||1100
1623166510000|2021-06-08 15:35:10|8941|8934|8942|8933|8942|8934|8941|8933|0
1623166530000|2021-06-08 15:35:30|8941||8942||8942||8941||100
1623166540000|2021-06-08 15:35:40|8938|8935|8946|8936|8947|8936|8937|8935|1300
1623166550000|2021-06-08 15:35:50|8947|8939|8949|8939|8950|8939|8947|8939|300
1623166570000|2021-06-08 15:36:10|8954||8954||8954||8954||0
1623166580000|2021-06-08 15:36:20|8950|8940|8951|8940|8951|8940|8950|8940|0
1623166590000|2021-06-08 15:36:30|8946||8946||8946||8946||0
1623166600000|2021-06-08 15:36:40|8950|8943|8950|8943|8950|8943|8950|8943|0
1623166610000|2021-06-08 15:36:50|8956|8947|8956|8948|8956|8948|8956|8947|0
1623166640000|2021-06-08 15:37:20|8960|8951|8960|8955|8961|8956|8960|8951|100
1623166650000|2021-06-08 15:37:30|8958|8956|8956|8950|8958|8956|8956|8945|735
1623166660000|2021-06-08 15:37:40|8958|8953|8962|8953|8962|8954|8958|8953|0
1623166700000|2021-06-08 15:38:20||8954||8954||8954||8954|0
1623166710000|2021-06-08 15:38:30|8967|8959|8967|8959|8967|8959|8967|8959|400
1623166720000|2021-06-08 15:38:40|8966|8956|8966|8956|8973|8956|8966|8956|0
1623166740000|2021-06-08 15:39:00|8967|8957|8969|8958|8969|8958|8966|8957|0
1623166750000|2021-06-08 15:39:10|8973|8957|8973|8957|8973|8957|8973|8957|0
1623166760000|2021-06-08 15:39:20|8971||8971||8971||8971||0
1623166770000|2021-06-08 15:39:30|8970|8958|8971|8957|8971|8958|8970|8957|0
1623166790000|2021-06-08 15:39:50|8967|8958|8966|8958|8967|8958|8966|8958|900
1623166810000|2021-06-08 15:40:10|8971|8962|8966|8958|8971|8962|8966|8958|100
1623166850000|2021-06-08 15:40:50|8967|8959|8967|8958|8967|8959|8966|8958|0
1623166860000|2021-06-08 15:41:00|8966|8959|8971|8962|8971|8962|8966|8959|300
1623166870000|2021-06-08 15:41:10|8970|8963|8971|8963|8971|8963|8970|8963|0
1623166880000|2021-06-08 15:41:20|8970||8970||8970||8970||100
1623166890000|2021-06-08 15:41:30|8969|8964|8976|8964|8976|8964|8969|8963|0
1623166900000|2021-06-08 15:41:40|8974||8974||8974||8974||0
1623166920000|2021-06-08 15:42:00|8973|8967|8975|8967|8976|8967|8973|8967|100
1623166930000|2021-06-08 15:42:10|8976|8971|8982|8965|8982|8972|8976|8965|100
1623166950000|2021-06-08 15:42:30|||||||||394
1623166960000|2021-06-08 15:42:40|8980|8967|8980|8965|8980|8969|8979|8965|0
1623166970000|2021-06-08 15:42:50|8981|8967|8983|8971|8990|8973|8981|8967|0
1623166980000|2021-06-08 15:43:00|8982||8983||8983||8982||0
1623166990000|2021-06-08 15:43:10|8981|8972|8981|8971|8982|8972|8980|8971|0
1623167000000|2021-06-08 15:43:20|||||||||110
1623167010000|2021-06-08 15:43:30|8980||8980||8980||8979||0
1623167030000|2021-06-08 15:43:50|8978||8978||8978||8978||0
1623167040000|2021-06-08 15:44:00|8979||8979||8979||8979||0
1623167050000|2021-06-08 15:44:10|8978|8972|8980|8973|8980|8977|8978|8972|100
1623167060000|2021-06-08 15:44:20|8981|8974|8990|8980|8990|8980|8981|8974|571
1623167070000|2021-06-08 15:44:30|8995|8981|8995|8983|8995|8983|8995|8981|0
1623167080000|2021-06-08 15:44:40|9000|8984|8999|8988|9000|8989|8998|8984|100
1623167090000|2021-06-08 15:44:50|8998|8989|8999|8990|8999|8990|8998|8989|300
1623167100000|2021-06-08 15:45:00|8998|8988|8994|8981|8998|8990|8990|8980|1315
1623167110000|2021-06-08 15:45:10|8996|8983|8996|8981|8996|8983|8994|8980|300
1623167120000|2021-06-08 15:45:20|9000|8983|8999|8990|9000|8990|8995|8983|0
1623167130000|2021-06-08 15:45:30|9000||9000||9000||8999||0
1623167140000|2021-06-08 15:45:40|8999||8998||9000||8998||0
1623167160000|2021-06-08 15:46:00|||||||||100
1623167170000|2021-06-08 15:46:10|9000|8991|9007|8996|9011|8997|9000|8991|213
1623167190000|2021-06-08 15:46:30|9005|8992|9005|8992|9005|8992|9005|8992|0
1623167200000|2021-06-08 15:46:40|9007||9005||9007||9005||100
1623167210000|2021-06-08 15:46:50|9002|8990|8999|8990|9002|8990|8999|8990|0
1623167220000|2021-06-08 15:47:00|8998||8999||8999||8998||0
1623167230000|2021-06-08 15:47:10||8991||8991||8991||8991|0
1623167240000|2021-06-08 15:47:20||8990||8990||8990||8990|0
1623167250000|2021-06-08 15:47:30||8991||8990||8991||8990|0
1623167260000|2021-06-08 15:47:40|9000|8991|9005|8994|9007|9000|8999|8991|1865
1623167270000|2021-06-08 15:47:50|9009|8997|9009|8997|9009|8997|9009|8997|0
1623167280000|2021-06-08 15:48:00|9008|8995|9014|9006|9014|9006|9008|8995|100
1623167340000|2021-06-08 15:49:00|9017|9007|9022|9011|9025|9011|9017|9006|200
1623167390000|2021-06-08 15:49:50|||||||||100
1623167400000|2021-06-08 15:50:00||9010||9011||9011||9010|100
1623167410000|2021-06-08 15:50:10||9010||9011||9011||9006|0
1623167420000|2021-06-08 15:50:20||9006||9011||9011||9006|0
1623167430000|2021-06-08 15:50:30|9021|9006|9022|9007|9022|9011|9020|9006|0
1623167440000|2021-06-08 15:50:40|9020|9008|9017|9006|9020|9009|9017|9006|0
1623167450000|2021-06-08 15:50:50|||||||||100
1623167460000|2021-06-08 15:51:00|9022|9007|9021|9006|9022|9007|9017|9006|0
1623167480000|2021-06-08 15:51:20|9020|9007|9024|9009|9024|9009|9020|9007|0
1623167500000|2021-06-08 15:51:40|9025|9016|9030|9013|9030|9018|9025|9011|100
1623167510000|2021-06-08 15:51:50|9029|9010|9025|9010|9030|9010|9025|9010|0
1623167520000|2021-06-08 15:52:00|9030|9014|9031|9017|9034|9030|9027|9014|0
1623167530000|2021-06-08 15:52:10|9029|9018|9032|9021|9032|9021|9029|9018|100
1623167540000|2021-06-08 15:52:20|9031|9029|9032|9022|9032|9029|9031|9022|0
1623167550000|2021-06-08 15:52:30|9041|9027|9035|9029|9041|9029|9035|9027|0
1623167580000|2021-06-08 15:53:00||9028||9028||9028||9028|0
1623167600000|2021-06-08 15:53:20|9036|9029|9036|9030|9036|9030|9036|9029|0
1623167610000|2021-06-08 15:53:30|9040|9031|9043|9033|9043|9036|9039|9028|100
1623167620000|2021-06-08 15:53:40|9039|9035|9039|9029|9039|9035|9035|9028|777
1623167630000|2021-06-08 15:53:50|9038|9027|9029|9024|9038|9027|9027|9024|800
1623167640000|2021-06-08 15:54:00|9028|9025|9027|9011|9028|9028|9013|9005|300
1623167650000|2021-06-08 15:54:10|9029|9012|9021|9008|9029|9017|9021|9007|0
1623167660000|2021-06-08 15:54:20|9022|9007|9022|9008|9022|9008|9022|9001|0
1623167670000|2021-06-08 15:54:30|9020|9006|9020|9006|9020|9007|9020|9001|0
1623167690000|2021-06-08 15:54:50||9007||9006||9009||9006|0
1623167720000|2021-06-08 15:55:20|9019|9007|9020|9007|9020|9007|9019|9006|0
1623167730000|2021-06-08 15:55:30|9019|9006|9020|9007|9020|9007|9019|9006|0
1623167740000|2021-06-08 15:55:40|9025|9006|9025|9018|9025|9018|9025|9006|100
1623167770000|2021-06-08 15:56:10|9029|9022|9028|9020|9029|9025|9028|9019|400
1623167780000|2021-06-08 15:56:20|9029|9024|9028|9024|9029|9025|9028|9024|100
1623167790000|2021-06-08 15:56:30|9029||9029||9029||9029||0
1623167810000|2021-06-08 15:56:50||9025||9025||9025||9025|0
1623167820000|2021-06-08 15:57:00|9034|9024|9029|9024|9034|9024|9029|9024|300
1623167830000|2021-06-08 15:57:10|||||||||100
1623167840000|2021-06-08 15:57:20|9034||9034||9034||9030||200
1623167850000|2021-06-08 15:57:30|9038|9028|9038|9028|9038|9028|9038|9028|0
1623167860000|2021-06-08 15:57:40|9037|9029|9030|9024|9037|9029|9030|9024|1810
1623167870000|2021-06-08 15:57:50|9031||9029||9031||9029||100
1623167880000|2021-06-08 15:58:00|9034|9025|9034|9026|9034|9026|9034|9025|100
1623167900000|2021-06-08 15:58:20||9024||9024||9024||9024|0
1623167910000|2021-06-08 15:58:30|9035|9025|9036|9025|9036|9025|9035|9025|0
1623167920000|2021-06-08 15:58:40|9032|9024|9031|9020|9032|9024|9026|9018|728
1623167930000|2021-06-08 15:58:50|9030||9028||9030||9028||100
1623167940000|2021-06-08 15:59:00|9029||9028||9029||9028||0
1623167950000|2021-06-08 15:59:10|9026|9026|9029|9017|9029|9026|9025|9017|200
1623167970000|2021-06-08 15:59:30|9032||9026||9032||9026||0
1623167980000|2021-06-08 15:59:40|9030|9022|9036|9026|9037|9026|9026|9017|100
1623167990000|2021-06-08 15:59:50|9038|9027|9036|9027|9038|9029|9036|9027|0
1623168000000|2021-06-08 16:00:00|9037|9028|9037|9027|9037|9029|9037|9027|0
1623168020000|2021-06-08 16:00:20|||||||||100
1623168060000|2021-06-08 16:01:00||9029||9027||9029||9027|0
1623168080000|2021-06-08 16:01:20|9038|9030|9049|9041|9049|9041|9038|9030|200
1623168090000|2021-06-08 16:01:30|9048|9035|9044|9036|9048|9041|9041|9035|200
1623168100000|2021-06-08 16:01:40||9037||9037||9037||9037|2000
1623168110000|2021-06-08 16:01:50||9036||9037||9037||9036|0
1623168120000|2021-06-08 16:02:00|9042|9038|9043|9032|9043|9038|9041|9030|700
1623168130000|2021-06-08 16:02:10|9041|9031|9039|9027|9041|9032|9039|9027|0
1623168140000|2021-06-08 16:02:20|9040|9029|9040|9032|9040|9032|9040|9027|0
1623168150000|2021-06-08 16:02:30||9031||9027||9032||9027|0
1623168160000|2021-06-08 16:02:40|9044|9031|9041|9032|9044|9032|9041|9028|0
1623168170000|2021-06-08 16:02:50|9042|9031|9042|9031|9042|9033|9040|9031|999
1623168180000|2021-06-08 16:03:00||9033||9034||9034||9033|0
1623168190000|2021-06-08 16:03:10||9036||9036||9036||9036|100
1623168210000|2021-06-08 16:03:30||9034||9034||9034||9033|0
1623168220000|2021-06-08 16:03:40||9033||9034||9037||9031|200
1623168230000|2021-06-08 16:03:50|9041|9033|9042|9034|9042|9035|9041|9033|200
1623168250000|2021-06-08 16:04:10||9036||9036||9036||9036|0
1623168290000|2021-06-08 16:04:50|9041|9041|9040|9034|9042|9041|9040|9034|1208
1623168300000|2021-06-08 16:05:00|9042|9036|9048|9042|9048|9042|9042|9036|457
1623168310000|2021-06-08 16:05:10||9043||9045||9045||9043|0
1623168320000|2021-06-08 16:05:20||9044||9045||9045||9044|0
1623168340000|2021-06-08 16:05:40|9049|9047|9049|9043|9049|9048|9049|9043|300
1623168350000|2021-06-08 16:05:50|||||||||100
1623168360000|2021-06-08 16:06:00|||||||||300
1623168370000|2021-06-08 16:06:10||9044||9043||9044||9043|0
1623168380000|2021-06-08 16:06:20|9051|9044|9057|9047|9057|9052|9051|9044|600
1623168410000|2021-06-08 16:06:50|9056|9046|9049|9046|9056|9048|9049|9043|400
1623168420000|2021-06-08 16:07:00|9048|9043|9047|9043|9048|9046|9047|9043|300
1623168430000|2021-06-08 16:07:10||9044||9044||9044||9044|0
1623168440000|2021-06-08 16:07:20|9048|9043|9045|9043|9048|9043|9045|9043|300
1623168450000|2021-06-08 16:07:30|9046||9046||9046||9046||100
1623168460000|2021-06-08 16:07:40|||||||||100
1623168470000|2021-06-08 16:07:50|9048|9044|9048|9044|9048|9045|9048|9044|0
1623168480000|2021-06-08 16:08:00||9043||9043||9043||9043|0
1623168490000|2021-06-08 16:08:10|9049|9046|9049|9045|9050|9049|9049|9045|400
1623168510000|2021-06-08 16:08:30|9048|9048|9049|9047|9050|9048|9048|9046|200
1623168520000|2021-06-08 16:08:40|9050|9048|9050|9048|9050|9048|9050|9048|300
1623168530000|2021-06-08 16:08:50|9051|9049|9057|9052|9057|9053|9051|9049|800
1623168540000|2021-06-08 16:09:00|||||||||100
1623168570000|2021-06-08 16:09:30|9058|9053|9059|9053|9064|9059|9058|9053|1500
1623168580000|2021-06-08 16:09:40||9054||9055||9055||9054|0
1623168600000|2021-06-08 16:10:00|9057|9056|9059|9057|9064|9057|9057|9056|200
1623168610000|2021-06-08 16:10:10|9064|9058|9065|9059|9065|9059|9064|9058|325
1623168620000|2021-06-08 16:10:20|9068|9061|9070|9061|9070|9061|9065|9060|300
1623168630000|2021-06-08 16:10:30|9066||9070||9070||9066||0
1623168640000|2021-06-08 16:10:40|9066|9060|9065|9060|9070|9060|9065|9060|515
1623168660000|2021-06-08 16:11:00|9062|9056|9056|9049|9062|9056|9056|9049|300
1623168670000|2021-06-08 16:11:10||9052||9052||9052||9052|100
1623168680000|2021-06-08 16:11:20|9054|9049|9054|9049|9054|9049|9054|9049|0
1623168700000|2021-06-08 16:11:40|9053|9048|9053|9049|9053|9050|9051|9048|2199
1623168710000|2021-06-08 16:11:50|9051|9048|9045|9041|9051|9049|9045|9041|1100
1623168720000|2021-06-08 16:12:00|9043||9043||9043||9043||0
1623168730000|2021-06-08 16:12:10|9048||9048||9048||9048||300
1623168750000|2021-06-08 16:12:30|9049|9043|9049|9043|9049|9043|9049|9043|100
1623168770000|2021-06-08 16:12:50|9047|9041|9048|9041|9048|9041|9046|9041|300
1623168780000|2021-06-08 16:13:00|9049|9043|9048|9043|9049|9043|9048|9043|0
1623168790000|2021-06-08 16:13:10||9044||9044||9044||9044|0
1623168820000|2021-06-08 16:13:40|9049|9045|9050|9042|9050|9049|9049|9042|501
1623168830000|2021-06-08 16:13:50|||||||||100
1623168840000|2021-06-08 16:14:00|9049|9041|9050|9041|9050|9041|9049|9041|0
1623168850000|2021-06-08 16:14:10|9048||9050||9050||9048||675
1623168860000|2021-06-08 16:14:20|9049||9050||9050||9049||0
1623168880000|2021-06-08 16:14:40|9049|9046|9049|9041|9050|9046|9048|9040|300
1623168890000|2021-06-08 16:14:50|9048|9040|9048|9044|9048|9044|9048|9040|0
1623168900000|2021-06-08 16:15:00|9050|9046|9058|9051|9058|9051|9050|9046|877
1623168910000|2021-06-08 16:15:10|9057|9049|9056|9048|9057|9049|9055|9048|1200
1623168930000|2021-06-08 16:15:30|9055||9055||9055||9055||0
1623168940000|2021-06-08 16:15:40|9056|9049|9056|9049|9056|9049|9056|9049|0
1623168960000|2021-06-08 16:16:00||9051||9051||9051||9051|0
1623168970000|2021-06-08 16:16:10|9055|9048|9056|9049|9056|9049|9050|9042|100
1623168980000|2021-06-08 16:16:20|9055|9048|9055|9048|9055|9048|9055|9048|0
1623168990000|2021-06-08 16:16:30|9056||9056||9056||9055||0
1623169000000|2021-06-08 16:16:40|9055|9049|9056|9048|9056|9049|9055|9048|0
1623169020000|2021-06-08 16:17:00||9049||9048||9049||9048|0
1623169030000|2021-06-08 16:17:10||9051||9049||9051||9049|0
1623169040000|2021-06-08 16:17:20|9057|9048|9057|9054|9057|9055|9056|9048|800
1623169070000|2021-06-08 16:17:50||9051||9051||9051||9051|0
1623169130000|2021-06-08 16:18:50|9058|9052|9062|9055|9062|9055|9058|9052|300
1623169140000|2021-06-08 16:19:00|9065|9057|9063|9056|9067|9062|9063|9056|1300
1623169150000|2021-06-08 16:19:10||9061||9056||9061||9056|100
1623169200000|2021-06-08 16:20:00|9062||9062||9062||9062||100
1623169210000|2021-06-08 16:20:10|9061|9051|9050|9046|9061|9052|9050|9043|2209
1623169220000|2021-06-08 16:20:20||9048||9046||9048||9046|0
1623169260000|2021-06-08 16:21:00|9049|9040|9050|9040|9050|9040|9049|9040|163
1623169270000|2021-06-08 16:21:10|9049|9046|9049|9042|9049|9046|9049|9040|0
1623169280000|2021-06-08 16:21:20||9046||9040||9046||9040|0
1623169290000|2021-06-08 16:21:30|9048|9046|9049|9041|9049|9046|9048|9040|700
1623169300000|2021-06-08 16:21:40|9048||9048||9048||9048||0
1623169310000|2021-06-08 16:21:50|9047|9040|9057|9050|9057|9050|9046|9040|1400
1623169320000|2021-06-08 16:22:00||9046||9050||9050||9046|0
1623169330000|2021-06-08 16:22:10||9045||9048||9048||9045|0
1623169340000|2021-06-08 16:22:20||9047||9048||9049||9047|0
1623169350000|2021-06-08 16:22:30||9049||9046||9049||9046|0
1623169420000|2021-06-08 16:23:40|9056|9048|9057|9050|9057|9050|9056|9048|0
1623169440000|2021-06-08 16:24:00||9051||9053||9053||9051|0
1623169460000|2021-06-08 16:24:20|||||||||100
1623169470000|2021-06-08 16:24:30|9059|9054|9059|9050|9062|9059|9057|9050|800
1623169480000|2021-06-08 16:24:40||9051||9052||9052||9050|0
1623169490000|2021-06-08 16:24:50||9051||9051||9051||9051|0
1623169500000|2021-06-08 16:25:00||9052||9052||9052||9052|0
1623169520000|2021-06-08 16:25:20|9058|9050|9059|9050|9059|9050|9058|9050|0
1623169540000|2021-06-08 16:25:40|9058||9058||9058||9058||0
1623169550000|2021-06-08 16:25:50|9059|9051|9059|9051|9059|9051|9058|9050|0
1623169560000|2021-06-08 16:26:00|9058|9050|9059|9050|9059|9051|9058|9050|300
1623169570000|2021-06-08 16:26:10|9065|9058|9060|9052|9065|9058|9060|9052|100
1623169580000|2021-06-08 16:26:20|9063||9063||9063||9062||0
1623169590000|2021-06-08 16:26:30|9061|9060|9061|9052|9061|9060|9061|9052|350
1623169610000|2021-06-08 16:26:50|9060|9053|9060|9053|9060|9053|9060|9053|0
1623169620000|2021-06-08 16:27:00||9052||9052||9052||9052|0
1623169660000|2021-06-08 16:27:40|9056|9053|9060|9053|9060|9053|9056|9053|0
1623169700000|2021-06-08 16:28:20|9061|9054|9061|9053|9061|9054|9061|9053|200
1623169710000|2021-06-08 16:28:30||9054||9054||9054||9054|0
1623169720000|2021-06-08 16:28:40|9063|9057|9063|9055|9066|9065|9063|9054|1000
1623169740000|2021-06-08 16:29:00|9062||9062||9062||9062||0
1623169760000|2021-06-08 16:29:20|9063|9057|9063|9056|9063|9057|9063|9056|600
1623169770000|2021-06-08 16:29:30|9062|9055|9063|9055|9063|9057|9062|9055|328
1623169780000|2021-06-08 16:29:40|||||||||100
1623169790000|2021-06-08 16:29:50|||||||||100
1623169800000|2021-06-08 16:30:00|9062|9053|9055|9050|9062|9053|9055|9050|700
1623169860000|2021-06-08 16:31:00|9054|9051|9051|9049|9054|9051|9049|9045|17372
1623169870000|2021-06-08 16:31:10|9054|9050|9060|9055|9060|9055|9054|9050|800
1623169880000|2021-06-08 16:31:20|9059||9059||9059||9059||0
1623169890000|2021-06-08 16:31:30|||||||||100
1623169910000|2021-06-08 16:31:50|||||||||200
1623169920000|2021-06-08 16:32:00|9057|9050|9056|9048|9057|9050|9056|9047|200
1623169930000|2021-06-08 16:32:10||9047||9047||9047||9047|100
1623169940000|2021-06-08 16:32:20|||||||||100
1623169950000|2021-06-08 16:32:30|9055||9054||9055||9054||0
1623169960000|2021-06-08 16:32:40|9056||9056||9056||9055||0
1623169970000|2021-06-08 16:32:50|9055||9054||9056||9054||100
1623170050000|2021-06-08 16:34:10|||||||||100
1623170060000|2021-06-08 16:34:20|9055|9048|9055|9048|9055|9049|9055|9048|775
1623170070000|2021-06-08 16:34:30|9054|9046|9054|9046|9054|9046|9054|9046|0
1623170140000|2021-06-08 16:35:40|9053||9050||9053||9050||100
1623170170000|2021-06-08 16:36:10|||||||||600
1623170180000|2021-06-08 16:36:20|||||||||100
1623170190000|2021-06-08 16:36:30|9051|9047|9050|9047|9052|9050|9050|9047|1600
1623170200000|2021-06-08 16:36:40|9049|9046|9047|9040|9050|9047|9047|9040|1815
1623170230000|2021-06-08 16:37:10|9046||9046||9046||9046||0
1623170250000|2021-06-08 16:37:30|9045||9045||9045||9045||0
1623170280000|2021-06-08 16:38:00|9048|9042|9044|9031|9050|9047|9044|9031|1808
1623170290000|2021-06-08 16:38:10|9043|9032|9044|9031|9044|9032|9043|9031|0
1623170300000|2021-06-08 16:38:20||9032||9032||9033||9032|0
1623170340000|2021-06-08 16:39:00|9043|9033|9043|9033|9043|9033|9043|9033|100
1623170350000|2021-06-08 16:39:10|9042|9032|9042|9032|9042|9032|9042|9032|0
1623170370000|2021-06-08 16:39:30|9041|9033|9041|9033|9041|9033|9041|9033|300
1623170380000|2021-06-08 16:39:40|9040|9031|9041|9031|9041|9033|9040|9031|0
1623170410000|2021-06-08 16:40:10||9032||9032||9032||9032|0
1623170430000|2021-06-08 16:40:30|9040|9031|9041|9033|9041|9033|9040|9031|0
1623170440000|2021-06-08 16:40:40||9031||9031||9031||9031|0
1623170480000|2021-06-08 16:41:20|9044|9032|9044|9034|9044|9038|9044|9032|600
1623170490000|2021-06-08 16:41:30|9041|9038|9041|9033|9041|9038|9041|9033|100
1623170500000|2021-06-08 16:41:40|9044|9034|9041|9034|9044|9034|9041|9033|0
1623170510000|2021-06-08 16:41:50|9044||9044||9044||9044||0
1623170520000|2021-06-08 16:42:00|9041||9041||9042||9041||0
1623170530000|2021-06-08 16:42:10|9042||9041||9042||9041||0
1623170540000|2021-06-08 16:42:20|9037|9035|9044|9036|9044|9036|9037|9034|368
1623170560000|2021-06-08 16:42:40||9033||9033||9035||9033|0
1623170580000|2021-06-08 16:43:00||9036||9036||9036||9036|200
1623170600000|2021-06-08 16:43:20||9033||9033||9033||9033|0
1623170610000|2021-06-08 16:43:30||9038||9038||9038||9038|0
1623170630000|2021-06-08 16:43:50|9049|9041|9044|9033|9049|9041|9043|9033|300
1623170640000|2021-06-08 16:44:00|9041||9041||9047||9041||0
1623170650000|2021-06-08 16:44:10|9047||9047||9047||9047||0
1623170660000|2021-06-08 16:44:20|9041|9034|9041|9034|9041|9034|9041|9034|0
1623170670000|2021-06-08 16:44:30|9046||9046||9046||9046||0
1623170690000|2021-06-08 16:44:50|9049|9035|9043|9034|9049|9036|9043|9034|0
1623170700000|2021-06-08 16:45:00|9045|9036|9048|9036|9048|9036|9044|9035|0
1623170710000|2021-06-08 16:45:10|9044||9044||9048||9044||0
1623170720000|2021-06-08 16:45:20|9043|9035|9042|9033|9043|9035|9042|9033|0
1623170760000|2021-06-08 16:46:00|9040||9039||9040||9039||0
1623170800000|2021-06-08 16:46:40|9035|9031|9040|9031|9040|9033|9033|9028|900
1623170810000|2021-06-08 16:46:50|9039|9029|9036|9029|9039|9029|9036|9029|0
1623170820000|2021-06-08 16:47:00||9028||9028||9028||9028|0
1623170830000|2021-06-08 16:47:10||9029||9028||9029||9028|0
1623170870000|2021-06-08 16:47:50|9040|9029|9041|9035|9042|9035|9039|9029|200
1623170880000|2021-06-08 16:48:00|9040|9032|9041|9033|9041|9033|9040|9032|0
1623170920000|2021-06-08 16:48:40|9045|9034|9046|9039|9046|9039|9045|9034|0
1623170930000|2021-06-08 16:48:50|9045|9038|9044|9038|9045|9038|9044|9038|0
1623170940000|2021-06-08 16:49:00|9046|9039|9044|9038|9046|9040|9044|9038|220
1623170950000|2021-06-08 16:49:10|9045|9040|9045|9038|9046|9040|9045|9036|300
1623170960000|2021-06-08 16:49:20|9047|9035|9045|9036|9047|9038|9045|9035|100
1623170970000|2021-06-08 16:49:30|9047|9038|9047|9037|9047|9038|9047|9037|0
1623170980000|2021-06-08 16:49:40|9045||9047||9047||9045||0
1623170990000|2021-06-08 16:49:50|9046|9039|9045|9038|9049|9039|9045|9038|300
1623171000000|2021-06-08 16:50:00|9044||9044||9044||9044||0
1623171030000|2021-06-08 16:50:30|||||||||197
1623171050000|2021-06-08 16:50:50|||||||||100
1623171070000|2021-06-08 16:51:10||9039||9039||9039||9039|0
1623171080000|2021-06-08 16:51:20||9038||9038||9038||9038|100
1623171090000|2021-06-08 16:51:30|||||||||435
1623171120000|2021-06-08 16:52:00|9043|9035|9043|9039|9043|9039|9042|9035|100
1623171180000|2021-06-08 16:53:00|9042|9041|9042|9036|9043|9041|9042|9035|0
1623171190000|2021-06-08 16:53:10|9041|9035|9041|9035|9042|9035|9041|9035|0
1623171200000|2021-06-08 16:53:20|9040||9040||9040||9040||0
1623171220000|2021-06-08 16:53:40||9036||9036||9037||9036|0
1623171230000|2021-06-08 16:53:50|9039|9035|9044|9038|9045|9038|9039|9035|200
1623171270000|2021-06-08 16:54:30||9039||9039||9039||9039|0
1623171290000|2021-06-08 16:54:50|9043|9035|9043|9037|9043|9037|9043|9035|100
1623171310000|2021-06-08 16:55:10|9044|9035|9044|9041|9044|9041|9044|9035|0
1623171330000|2021-06-08 16:55:30|9045|9042|9049|9045|9049|9045|9045|9042|1005
1623171360000|2021-06-08 16:56:00|||||||||100
1623171370000|2021-06-08 16:56:10|9048|9044|9047|9042|9049|9044|9045|9042|1250
1623171380000|2021-06-08 16:56:20|9049||9047||9049||9047||0
1623171390000|2021-06-08 16:56:30|9049||9049||9049||9049||0
1623171400000|2021-06-08 16:56:40|9047||9047||9049||9047||0
1623171410000|2021-06-08 16:56:50|9048||9049||9049||9047||0
1623171420000|2021-06-08 16:57:00|||||||||400
1623171430000|2021-06-08 16:57:10||9043||9043||9043||9043|0
1623171440000|2021-06-08 16:57:20|||||||||100
1623171450000|2021-06-08 16:57:30|9048||9048||9048||9048||0
1623171480000|2021-06-08 16:58:00|9046|9040|9043|9039|9047|9040|9041|9039|800
1623171490000|2021-06-08 16:58:10|9048|9040|9049|9044|9049|9044|9048|9040|600
1623171500000|2021-06-08 16:58:20|9047||9047||9049||9047||0
1623171510000|2021-06-08 16:58:30|9049||9049||9049||9047||100
1623171520000|2021-06-08 16:58:40|9047||9049||9049||9047||0
1623171530000|2021-06-08 16:58:50|9050||9051||9051||9047||0
1623171540000|2021-06-08 16:59:00|9047|9039|9047|9039|9051|9040|9047|9039|575
1623171550000|2021-06-08 16:59:10|9045||9045||9045||9045||0
1623171630000|2021-06-08 17:00:30|9051|9042|9051|9048|9051|9050|9048|9042|1334
1623171640000|2021-06-08 17:00:40|9050|9049|9051|9047|9051|9050|9049|9047|2252
1623171650000|2021-06-08 17:00:50|9050|9046|9051|9047|9051|9047|9050|9046|400
1623171680000|2021-06-08 17:01:20|9054|9048|9054|9050|9054|9050|9054|9048|300
1623171690000|2021-06-08 17:01:30|9053||9053||9053||9053||0
1623171700000|2021-06-08 17:01:40|9054|9051|9054|9051|9054|9051|9054|9051|0
1623171720000|2021-06-08 17:02:00|9053|9050|9054|9050|9054|9050|9053|9050|100
1623171730000|2021-06-08 17:02:10|9056|9051|9056|9050|9056|9051|9056|9050|800
1623171740000|2021-06-08 17:02:20|||||||||100
1623171760000|2021-06-08 17:02:40|||||||||700
1623171770000|2021-06-08 17:02:50|9053|9047|9059|9053|9059|9053|9052|9047|1600
1623171780000|2021-06-08 17:03:00|9057|9048|9057|9049|9057|9050|9056|9048|0
1623171790000|2021-06-08 17:03:10||9047||9047||9049||9047|0
1623171810000|2021-06-08 17:03:30|9056||9056||9056||9056||100
1623171820000|2021-06-08 17:03:40|9058|9049|9057|9050|9058|9050|9057|9049|0
1623171830000|2021-06-08 17:03:50|9059||9059||9059||9059||0
1623171840000|2021-06-08 17:04:00|9057||9057||9059||9057||0
1623171850000|2021-06-08 17:04:10|9058||9059||9059||9057||0
1623171860000|2021-06-08 17:04:20|9058|9049|9055|9050|9059|9050|9051|9047|700
1623171870000|2021-06-08 17:04:30|9059|9051|9058|9051|9059|9051|9058|9050|0
1623171880000|2021-06-08 17:04:40|9059||9059||9059||9059||0
1623171890000|2021-06-08 17:04:50||9052||9051||9052||9050|100
1623171900000|2021-06-08 17:05:00|9058||9058||9058||9058||100
1623171910000|2021-06-08 17:05:10|9056|9052|9055|9051|9056|9054|9055|9051|400
1623171920000|2021-06-08 17:05:20|9057||9057||9058||9056||0
1623171930000|2021-06-08 17:05:30|9056||9058||9058||9056||0
1623171940000|2021-06-08 17:05:40|9057||9057||9058||9057||0
1623171950000|2021-06-08 17:05:50|9056||9056||9056||9056||0
1623171960000|2021-06-08 17:06:00|9055||9057||9057||9055||0
1623171970000|2021-06-08 17:06:10|9056|9054|9059|9051|9060|9056|9055|9051|635
1623172000000|2021-06-08 17:06:40|||||||||100
1623172020000|2021-06-08 17:07:00||9052||9053||9053||9051|1400
1623172040000|2021-06-08 17:07:20||9052||9052||9052||9052|0
1623172050000|2021-06-08 17:07:30|9055|9051|9059|9056|9059|9056|9055|9051|900
1623172060000|2021-06-08 17:07:40|9058|9052|9056|9052|9058|9052|9056|9052|1241
1623172080000|2021-06-08 17:08:00|9059|9053|9059|9052|9059|9054|9059|9052|100
1623172090000|2021-06-08 17:08:10||9054||9055||9055||9054|0
1623172110000|2021-06-08 17:08:30|||||||||100
1623172120000|2021-06-08 17:08:40|9061|9056|9056|9052|9061|9056|9056|9052|2000
1623172150000|2021-06-08 17:09:10|||||||||100
1623172190000|2021-06-08 17:09:50|||||||||100
1623172230000|2021-06-08 17:10:30||9053||9053||9053||9053|0
1623172270000|2021-06-08 17:11:10||9052||9052||9052||9052|0
1623172290000|2021-06-08 17:11:30|9054|9053|9056|9052|9056|9053|9054|9052|500
1623172320000|2021-06-08 17:12:00||9053||9052||9053||9052|100
1623172330000|2021-06-08 17:12:10|9057|9053|9061|9057|9061|9058|9057|9053|800
1623172360000|2021-06-08 17:12:40|9060|9053|9058|9053|9060|9055|9058|9053|100
1623172370000|2021-06-08 17:12:50|9057||9057||9057||9057||0
1623172380000|2021-06-08 17:13:00|9056|9052|9056|9052|9056|9052|9053|9051|800
1623172400000|2021-06-08 17:13:20|9053|9051|9047|9039|9053|9051|9047|9039|800
1623172420000|2021-06-08 17:13:40|9046||9047||9047||9046||0
1623172440000|2021-06-08 17:14:00|9046||9046||9046||9046||0
1623172470000|2021-06-08 17:14:30|9045||9045||9045||9045||0
1623172490000|2021-06-08 17:14:50|9044||9044||9044||9044||0
1623172520000|2021-06-08 17:15:20|9045|9040|9056|9048|9056|9048|9045|9040|400
1623172530000|2021-06-08 17:15:30|9055|9049|9055|9048|9056|9049|9055|9048|0
1623172540000|2021-06-08 17:15:40|9054|9041|9052|9042|9054|9042|9050|9041|0
1623172550000|2021-06-08 17:15:50||9043||9042||9043||9041|0
1623172560000|2021-06-08 17:16:00||9045||9042||9045||9042|0
1623172580000|2021-06-08 17:16:20|9050||9050||9051||9050||0
1623172590000|2021-06-08 17:16:30|9051|9043|9051|9042|9051|9044|9051|9042|0
1623172600000|2021-06-08 17:16:40|9050|9043|9049|9039|9051|9043|9049|9039|0
1623172610000|2021-06-08 17:16:50||9042||9039||9042||9039|0
1623172620000|2021-06-08 17:17:00|9052|9042|9049|9040|9052|9042|9049|9039|0
1623172630000|2021-06-08 17:17:10|9052|9041|9052|9040|9052|9043|9052|9039|0
1623172640000|2021-06-08 17:17:20|||||||||100
1623172650000|2021-06-08 17:17:30||9041||9041||9041||9041|0
1623172660000|2021-06-08 17:17:40||9039||9039||9039||9039|0
1623172670000|2021-06-08 17:17:50|9047|9040|9052|9041|9052|9041|9047|9040|0
1623172680000|2021-06-08 17:18:00|9048|9040|9052|9040|9052|9040|9048|9039|0
1623172690000|2021-06-08 17:18:10|9050|9039|9049|9040|9050|9041|9049|9039|0
1623172700000|2021-06-08 17:18:20|9048|9039|9053|9047|9053|9047|9048|9039|500
1623172740000|2021-06-08 17:19:00|||||||||105
1623172760000|2021-06-08 17:19:20|9052||9053||9053||9052||0
1623172840000|2021-06-08 17:20:40|9056|9048|9058|9048|9058|9048|9056|9048|0
1623172850000|2021-06-08 17:20:50|9057||9057||9057||9057||0
1623172870000|2021-06-08 17:21:10||9050||9050||9050||9050|0
1623172890000|2021-06-08 17:21:30|9056|9048|9052|9048|9056|9048|9050|9048|600
1623172910000|2021-06-08 17:21:50|9056|9049|9058|9050|9058|9051|9056|9049|200
1623172920000|2021-06-08 17:22:00|9057|9048|9058|9049|9058|9049|9057|9048|0
1623172930000|2021-06-08 17:22:10|9057||9057||9058||9056||0
1623172940000|2021-06-08 17:22:20|9058|9050|9057|9052|9059|9052|9057|9050|600
1623172950000|2021-06-08 17:22:30|9055|9048|9054|9048|9055|9048|9054|9048|100
1623172970000|2021-06-08 17:22:50|9051|9049|9055|9049|9055|9051|9050|9048|258
1623172980000|2021-06-08 17:23:00||9048||9048||9048||9048|0
1623172990000|2021-06-08 17:23:10|9054||9054||9055||9053||0
1623173000000|2021-06-08 17:23:20|9053||9053||9053||9053||0
1623173010000|2021-06-08 17:23:30|9054||9054||9054||9054||0
1623173030000|2021-06-08 17:23:50|9053||9053||9053||9053||0
1623173040000|2021-06-08 17:24:00|9052|9047|9053|9048|9053|9048|9052|9047|100
1623173050000|2021-06-08 17:24:10|9052||9053||9053||9052||0
1623173060000|2021-06-08 17:24:20|9054|9051|9055|9048|9055|9052|9054|9048|147
1623173070000|2021-06-08 17:24:30|9056|9052|9059|9055|9059|9055|9056|9051|100
1623173080000|2021-06-08 17:24:40|9060|9054|9056|9050|9060|9055|9056|9050|600
1623173090000|2021-06-08 17:24:50|9057||9057||9057||9057||0
1623173100000|2021-06-08 17:25:00|9058|9051|9057|9050|9058|9057|9057|9050|300
1623173110000|2021-06-08 17:25:10|9055||9057||9057||9055||0
1623173130000|2021-06-08 17:25:30|9056||9056||9056||9056||0
1623173140000|2021-06-08 17:25:40|9055||9055||9055||9055||0
1623173150000|2021-06-08 17:25:50|9053|9049|9053|9048|9053|9049|9053|9048|0
1623173180000|2021-06-08 17:26:20|9052|9045|9052|9045|9053|9045|9049|9045|100
1623173190000|2021-06-08 17:26:30|9051||9051||9051||9051||0
1623173200000|2021-06-08 17:26:40|9046|9040|9046|9039|9046|9040|9045|9036|0
1623173210000|2021-06-08 17:26:50|9045|9036|9046|9038|9046|9038|9045|9036|0
1623173220000|2021-06-08 17:27:00||9033||9041||9042||9033|0
1623173230000|2021-06-08 17:27:10||9042||9040||9042||9040|0
1623173240000|2021-06-08 17:27:20|9050|9046|9052|9046|9052|9046|9050|9046|100
1623173260000|2021-06-08 17:27:40|9049|9045|9042|9035|9049|9045|9042|9032|800
1623173270000|2021-06-08 17:27:50||9034||9034||9034||9034|0
1623173280000|2021-06-08 17:28:00||9031||9035||9035||9031|0
1623173290000|2021-06-08 17:28:10||9031||9035||9035||9031|0
1623173300000|2021-06-08 17:28:20|9038|9031|9035|9028|9038|9033|9035|9028|200
1623173310000|2021-06-08 17:28:30|9039|9029|9038|9029|9039|9030|9036|9029|0
1623173320000|2021-06-08 17:28:40|9037|9030|9038|9030|9038|9030|9037|9030|0
1623173330000|2021-06-08 17:28:50|9037||9036||9037||9036||0
1623173340000|2021-06-08 17:29:00||9029||9029||9029||9029|0
1623173360000|2021-06-08 17:29:20||9030||9029||9030||9029|0
1623173370000|2021-06-08 17:29:30||9030||9030||9030||9030|0
1623173380000|2021-06-08 17:29:40||9031||9030||9032||9030|100
1623173390000|2021-06-08 17:29:50|9039|9031|9039|9030|9039|9034|9036|9030|100
1623173400000|2021-06-08 17:30:00|9038||9039||9039||9038||0
1623173410000|2021-06-08 17:30:10|9038||9038||9038||9038||0
1623173420000|2021-06-08 17:30:20|9039|9031|9043|9036|9043|9036|9039|9031|200
1623173450000|2021-06-08 17:30:50|9044||9043||9044||9043||0
1623173460000|2021-06-08 17:31:00|9044|9037|9044|9037|9044|9037|9044|9037|0
1623173470000|2021-06-08 17:31:10||9038||9039||9039||9038|0
1623173480000|2021-06-08 17:31:20|9046|9040|9049|9043|9049|9043|9046|9040|0
1623173520000|2021-06-08 17:32:00|9050|9045|9054|9048|9054|9048|9050|9045|100
1623173530000|2021-06-08 17:32:10|9049|9049|9054|9048|9054|9049|9048|9047|500
1623173550000|2021-06-08 17:32:30|9051|9047|9051|9045|9051|9047|9051|9045|0
1623173560000|2021-06-08 17:32:40|9050|9044|9050|9044|9050|9044|9050|9044|0
1623173580000|2021-06-08 17:33:00||9045||9045||9045||9045|0
1623173590000|2021-06-08 17:33:10|9048|9044|9050|9046|9050|9046|9048|9044|0
1623173630000|2021-06-08 17:33:50|||||||||100
1623173640000|2021-06-08 17:34:00|9055|9047|9054|9047|9055|9047|9054|9046|100
1623173670000|2021-06-08 17:34:30|9053|9046|9054|9044|9054|9046|9053|9044|0
1623173680000|2021-06-08 17:34:40||9045||9045||9045||9045|0
1623173690000|2021-06-08 17:34:50||9046||9046||9046||9044|0
1623173700000|2021-06-08 17:35:00|9049|9044|9054|9044|9054|9044|9049|9044|0
1623173710000|2021-06-08 17:35:10|9051||9051||9051||9051||0
1623173730000|2021-06-08 17:35:30|9046|9043|9041|9033|9046|9043|9041|9033|700
1623173740000|2021-06-08 17:35:40|9042|9034|9049|9041|9049|9041|9041|9034|1000
1623173750000|2021-06-08 17:35:50|9046|9042|9051|9042|9051|9042|9045|9042|100
1623173760000|2021-06-08 17:36:00|9048|9045|9050|9043|9051|9045|9048|9043|0
1623173770000|2021-06-08 17:36:10|9046|9046|9051|9046|9051|9046|9046|9046|200
1623173790000|2021-06-08 17:36:30|9054||9054||9054||9054||0
1623173800000|2021-06-08 17:36:40|9053||9052||9053||9052||0
1623173810000|2021-06-08 17:36:50|9054|9047|9054|9047|9054|9047|9054|9047|0
1623173820000|2021-06-08 17:37:00|9053||9052||9053||9052||0
1623173850000|2021-06-08 17:37:30|9050|9040|9054|9046|9054|9046|9049|9040|200
1623173860000|2021-06-08 17:37:40|9053||9053||9054||9053||0
1623173880000|2021-06-08 17:38:00|9052|9047|9054|9047|9054|9047|9052|9047|100
1623173920000|2021-06-08 17:38:40|9057|9048|9057|9049|9057|9050|9057|9048|200
1623173930000|2021-06-08 17:38:50|||||||||100
1623173940000|2021-06-08 17:39:00|9055|9050|9057|9050|9057|9050|9055|9050|0
1623173950000|2021-06-08 17:39:10||9049||9049||9049||9049|0
1623173960000|2021-06-08 17:39:20||9050||9049||9050||9049|0
1623174000000|2021-06-08 17:40:00|9054|9050|9054|9049|9054|9050|9053|9049|100
1623174010000|2021-06-08 17:40:10|||||||||200
1623174030000|2021-06-08 17:40:30|9055|9051|9059|9056|9059|9056|9054|9051|484
1623174040000|2021-06-08 17:40:40|9061|9058|9055|9051|9064|9058|9055|9051|895
1623174050000|2021-06-08 17:40:50|9058|9052|9058|9052|9058|9052|9058|9052|200
1623174060000|2021-06-08 17:41:00||9053||9052||9053||9052|100
1623174070000|2021-06-08 17:41:10|9060|9054|9060|9057|9060|9057|9058|9052|300
1623174080000|2021-06-08 17:41:20|9061|9060|9063|9060|9063|9060|9061|9060|300
1623174090000|2021-06-08 17:41:30|9064|9057|9063|9057|9064|9057|9061|9057|0
1623174100000|2021-06-08 17:41:40|9058|9052|9060|9053|9060|9053|9057|9049|400
1623174120000|2021-06-08 17:42:00|9059|9050|9059|9050|9059|9050|9059|9050|0
1623174140000|2021-06-08 17:42:20|9058|9052|9060|9052|9060|9054|9058|9052|0
1623174150000|2021-06-08 17:42:30||9053||9052||9053||9052|0
1623174160000|2021-06-08 17:42:40|9059|9053|9059|9053|9059|9053|9059|9050|0
1623174170000|2021-06-08 17:42:50|9060|9050|9059|9051|9060|9051|9059|9050|0
1623174180000|2021-06-08 17:43:00|9060|9050|9060|9049|9060|9052|9057|9049|0
1623174190000|2021-06-08 17:43:10|9059|9050|9057|9049|9059|9050|9057|9049|100
1623174200000|2021-06-08 17:43:20|9059|9050|9055|9050|9060|9053|9055|9050|0
1623174220000|2021-06-08 17:43:40|9057|9051|9059|9055|9059|9055|9057|9051|0
1623174240000|2021-06-08 17:44:00|9057|9051|9059|9050|9059|9051|9057|9050|100
1623174250000|2021-06-08 17:44:10|9058||9057||9059||9057||0
1623174260000|2021-06-08 17:44:20|9059||9059||9059||9059||0
1623174270000|2021-06-08 17:44:30||9051||9050||9051||9050|0
1623174280000|2021-06-08 17:44:40|9057||9057||9057||9057||0
1623174300000|2021-06-08 17:45:00|9059||9057||9059||9057||0
1623174310000|2021-06-08 17:45:10|9059|9052|9060|9056|9060|9056|9059|9052|100
1623174320000|2021-06-08 17:45:20|9063|9058|9064|9058|9064|9058|9063|9058|0
1623174330000|2021-06-08 17:45:30|9070|9061|9071|9065|9071|9065|9067|9061|0
1623174340000|2021-06-08 17:45:40|||||||||250
1623174360000|2021-06-08 17:46:00|9068|9064|9068|9057|9068|9064|9067|9057|0
1623174370000|2021-06-08 17:46:10||9061||9060||9061||9057|0
1623174380000|2021-06-08 17:46:20|9067|9057|9067|9057|9067|9059|9066|9057|100
1623174390000|2021-06-08 17:46:30||9058||9059||9059||9057|0
1623174400000|2021-06-08 17:46:40||9057||9058||9058||9057|0
1623174410000|2021-06-08 17:46:50|9064|9057|9064|9058|9064|9060|9064|9057|0
1623174420000|2021-06-08 17:47:00||9057||9057||9057||9057|0
1623174430000|2021-06-08 17:47:10||9058||9058||9058||9057|0
1623174450000|2021-06-08 17:47:30||9057||9057||9057||9057|0
1623174460000|2021-06-08 17:47:40|9063||9063||9063||9063||0
1623174470000|2021-06-08 17:47:50|9064|9058|9067|9059|9067|9059|9064|9058|0
1623174480000|2021-06-08 17:48:00|9066|9060|9070|9068|9070|9068|9066|9059|700
1623174490000|2021-06-08 17:48:10|9071|9069|9072|9070|9072|9070|9071|9069|200
1623174500000|2021-06-08 17:48:20|9074|9071|9077|9074|9079|9077|9074|9071|200
1623174510000|2021-06-08 17:48:30|9076|9070|9076|9070|9076|9070|9076|9070|0
1623174520000|2021-06-08 17:48:40|9075|9069|9077|9068|9077|9069|9073|9068|0
1623174540000|2021-06-08 17:49:00|9075||9075||9077||9075||0
1623174550000|2021-06-08 17:49:10|9077|9069|9077|9070|9077|9070|9077|9069|0
1623174560000|2021-06-08 17:49:20|9079|9072|9082|9072|9082|9077|9077|9072|200
1623174570000|2021-06-08 17:49:30|||||||||100
1623174580000|2021-06-08 17:49:40|9078|9073|9080|9073|9081|9073|9078|9073|0
1623174590000|2021-06-08 17:49:50|9081|9072|9078|9073|9081|9073|9078|9072|0
1623174600000|2021-06-08 17:50:00||9072||9072||9072||9072|0
1623174610000|2021-06-08 17:50:10|9080||9080||9080||9080||0
1623174620000|2021-06-08 17:50:20|9079|9068|9073|9068|9080|9068|9073|9068|400
1623174630000|2021-06-08 17:50:30|9079|9071|9080|9069|9080|9071|9077|9069|100
1623174640000|2021-06-08 17:50:40|9079|9068|9078|9068|9079|9068|9078|9068|0
1623174650000|2021-06-08 17:50:50||9069||9069||9069||9069|0
1623174670000|2021-06-08 17:51:10|||||||||255
1623174690000|2021-06-08 17:51:30|9077||9076||9077||9076||0
1623174700000|2021-06-08 17:51:40|9077|9070|9078|9071|9078|9071|9077|9070|0
1623174710000|2021-06-08 17:51:50|9077||9077||9078||9076||0
1623174720000|2021-06-08 17:52:00|9074|9068|9074|9070|9074|9070|9072|9068|0
1623174730000|2021-06-08 17:52:10||9068||9068||9068||9068|0
1623174750000|2021-06-08 17:52:30|9073||9074||9074||9073||0
1623174770000|2021-06-08 17:52:50|9073||9074||9074||9073||0
1623174780000|2021-06-08 17:53:00|9073||9073||9073||9072||0
1623174790000|2021-06-08 17:53:10|9070|9065|9070|9064|9070|9065|9070|9064|0
1623174840000|2021-06-08 17:54:00|9073|9065|9075|9066|9077|9070|9073|9065|0
1623174850000|2021-06-08 17:54:10|9074|9067|9071|9066|9074|9067|9071|9066|400
1623174860000|2021-06-08 17:54:20|9072||9072||9072||9072||0
1623174880000|2021-06-08 17:54:40||9067||9067||9067||9067|0
1623174890000|2021-06-08 17:54:50|9076|9070|9077|9070|9077|9070|9076|9070|0
1623174900000|2021-06-08 17:55:00|9076||9077||9077||9076||0
1623174910000|2021-06-08 17:55:10|9076||9075||9077||9075||0
1623174920000|2021-06-08 17:55:20|9077|9067|9073|9067|9077|9069|9071|9067|200
1623174950000|2021-06-08 17:55:50|9076|9068|9077|9072|9077|9072|9076|9068|0
1623174980000|2021-06-08 17:56:20|9076|9070|9077|9070|9077|9070|9075|9070|100
1623175010000|2021-06-08 17:56:50||9071||9071||9071||9071|100
1623175020000|2021-06-08 17:57:00|9076|9068|9073|9069|9076|9069|9073|9067|100
1623175030000|2021-06-08 17:57:10|9077|9070|9072|9070|9077|9071|9072|9069|2469
1623175040000|2021-06-08 17:57:20||9069||9069||9069||9069|0
1623175050000|2021-06-08 17:57:30||9070||9069||9070||9069|500
1623175060000|2021-06-08 17:57:40|9071|9068|9068|9062|9071|9068|9068|9060|1128
1623175070000|2021-06-08 17:57:50|9069|9063|9072|9066|9072|9066|9069|9063|550
1623175080000|2021-06-08 17:58:00|9069|9065|9069|9063|9069|9065|9069|9063|0
1623175090000|2021-06-08 17:58:10|9068|9064|9067|9063|9069|9064|9067|9063|100
1623175100000|2021-06-08 17:58:20|9069||9067||9069||9067||0
1623175110000|2021-06-08 17:58:30|9066|9062|9069|9062|9069|9063|9063|9062|400
1623175120000|2021-06-08 17:58:40|9067||9067||9067||9067||0
1623175130000|2021-06-08 17:58:50|9069||9069||9069||9069||0
1623175140000|2021-06-08 17:59:00|9068||9069||9069||9068||0
1623175150000|2021-06-08 17:59:10|9071|9063|9073|9067|9073|9067|9071|9063|0
1623175160000|2021-06-08 17:59:20|9072|9066|9073|9066|9073|9066|9072|9065|0
1623175170000|2021-06-08 17:59:30||9065||9066||9066||9065|0
1623175180000|2021-06-08 17:59:40|9071|9063|9073|9065|9073|9065|9071|9063|0
1623175200000|2021-06-08 18:00:00|9071|9064|9073|9065|9073|9066|9069|9064|0
1623175210000|2021-06-08 18:00:10|9072||9073||9073||9072||0
1623175250000|2021-06-08 18:00:50|9071|9066|9073|9066|9073|9067|9071|9065|100
1623175260000|2021-06-08 18:01:00|9072|9065|9073|9065|9073|9065|9071|9064|0
1623175270000|2021-06-08 18:01:10||9066||9066||9066||9066|0
1623175280000|2021-06-08 18:01:20||9067||9067||9067||9066|100
1623175290000|2021-06-08 18:01:30||9068||9068||9068||9068|100
1623175300000|2021-06-08 18:01:40|9074|9069|9080|9075|9080|9075|9074|9068|1100
1623175310000|2021-06-08 18:01:50|9081|9076|9082|9079|9082|9079|9081|9075|2114
1623175320000|2021-06-08 18:02:00|9081|9078|9080|9076|9081|9078|9079|9076|100
1623175340000|2021-06-08 18:02:20|9077|9075|9080|9076|9080|9076|9077|9075|515
1623175350000|2021-06-08 18:02:30||9075||9075||9075||9075|0
1623175360000|2021-06-08 18:02:40||9076||9076||9077||9076|4527
1623175370000|2021-06-08 18:02:50|9076|9075|9082|9077|9082|9077|9075|9072|2100
1623175380000|2021-06-08 18:03:00|9083|9078|9084|9079|9084|9079|9083|9078|0
1623175390000|2021-06-08 18:03:10|9081|9077|9081|9077|9081|9077|9080|9077|300
1623175400000|2021-06-08 18:03:20|9084|9079|9084|9077|9084|9079|9080|9076|100
1623175440000|2021-06-08 18:04:00|9081||9081||9081||9081||0
1623175450000|2021-06-08 18:04:10|9083||9083||9083||9083||0
1623175470000|2021-06-08 18:04:30|9080|9075|9082|9072|9082|9075|9080|9072|0
1623175480000|2021-06-08 18:04:40|||||||||100
1623175510000|2021-06-08 18:05:10|9081|9073|9083|9075|9083|9075|9080|9073|500
1623175530000|2021-06-08 18:05:30|||||||||200
1623175540000|2021-06-08 18:05:40||9078||9076||9078||9076|300
1623175570000|2021-06-08 18:06:10|9082|9077|9083|9076|9084|9077|9082|9076|300
1623175580000|2021-06-08 18:06:20|9080||9080||9080||9080||100
1623175590000|2021-06-08 18:06:30||9075||9075||9075||9075|0
1623175650000|2021-06-08 18:07:30|9077|9072|9077|9072|9077|9072|9077|9072|200
1623175660000|2021-06-08 18:07:40||9073||9074||9074||9073|200
1623175670000|2021-06-08 18:07:50|||||||||200
1623175680000|2021-06-08 18:08:00|||||||||148
1623175690000|2021-06-08 18:08:10|9076|9073|9077|9073|9077|9073|9074|9072|602
1623175710000|2021-06-08 18:08:30|9078|9074|9080|9076|9080|9076|9078|9074|400
1623175720000|2021-06-08 18:08:40|||||||||300
1623175730000|2021-06-08 18:08:50|9078|9073|9077|9073|9078|9074|9077|9073|100
1623175750000|2021-06-08 18:09:10|||||||||144
1623175770000|2021-06-08 18:09:30|9075|9076|9075|9073|9075|9076|9075|9073|1400
1623175780000|2021-06-08 18:09:40|9077|9074|9077|9074|9077|9075|9075|9074|700
1623175790000|2021-06-08 18:09:50|9075||9075||9075||9075||200
1623175800000|2021-06-08 18:10:00|9077|9073|9076|9074|9077|9075|9076|9073|1702
1623175810000|2021-06-08 18:10:10||9073||9073||9073||9073|100
1623175820000|2021-06-08 18:10:20|9077|9074|9077|9074|9077|9074|9077|9073|400
1623175830000|2021-06-08 18:10:30|||||||||300
1623175840000|2021-06-08 18:10:40|||||||||700
1623175850000|2021-06-08 18:10:50|||||||||100
1623175860000|2021-06-08 18:11:00|9076|9075|9076|9074|9076|9075|9076|9074|500
1623175880000|2021-06-08 18:11:20|9075|9073|9074|9073|9075|9073|9074|9073|500
1623175890000|2021-06-08 18:11:30|9076|9074|9086|9084|9090|9084|9076|9074|2881
1623175900000|2021-06-08 18:11:40|9085|9085|9090|9085|9090|9085|9085|9084|669
1623175910000|2021-06-08 18:11:50|9089||9089||9089||9089||300
1623175920000|2021-06-08 18:12:00|9088|9084|9087|9083|9088|9084|9087|9083|200
1623175930000|2021-06-08 18:12:10|9086|9082|9085|9081|9086|9082|9084|9077|0
1623175940000|2021-06-08 18:12:20|9088||9088||9088||9085||0
1623175950000|2021-06-08 18:12:30|9085||9088||9088||9085||0
1623175960000|2021-06-08 18:12:40|9085|9078|9088|9078|9088|9078|9085|9078|0
1623175970000|2021-06-08 18:12:50||9080||9081||9081||9080|0
1623175980000|2021-06-08 18:13:00|9085|9077|9082|9076|9085|9077|9080|9075|0
1623176010000|2021-06-08 18:13:30|9083|9079|9092|9087|9093|9088|9082|9079|5605
1623176020000|2021-06-08 18:13:40|9093|9090|9108|9105|9108|9105|9093|9089|11949
1623176030000|2021-06-08 18:13:50|9105|9104|9106|9096|9108|9104|9101|9095|5180
1623176040000|2021-06-08 18:14:00|9108|9097|9114|9102|9121|9116|9108|9097|12372
1623176050000|2021-06-08 18:14:10|9115|9104|9135|9126|9147|9141|9115|9104|20372
1623176060000|2021-06-08 18:14:20|9133|9128|9141|9132|9144|9134|9132|9125|3299
1623176070000|2021-06-08 18:14:30|9139|9126|9137|9127|9139|9127|9137|9126|1100
1623176080000|2021-06-08 18:14:40|9138|9132|9142|9136|9142|9136|9137|9127|1310
1623176090000|2021-06-08 18:14:50|9143|9141|9142|9134|9150|9149|9142|9134|8546
1623176100000|2021-06-08 18:15:00|9141|9135|9138|9128|9143|9135|9135|9126|8200
1623176110000|2021-06-08 18:15:10|9139|9126|9148|9140|9148|9140|9139|9126|1700
1623176120000|2021-06-08 18:15:20|9151|9142|9157|9149|9158|9150|9151|9142|12056
1623176130000|2021-06-08 18:15:30|9158|9148|9159|9154|9159|9157|9158|9148|2872
1623176140000|2021-06-08 18:15:40|9160|9156|9167|9159|9167|9160|9160|9156|1059
1623176150000|2021-06-08 18:15:50|9166|9158|9164|9157|9167|9162|9164|9157|230
1623176160000|2021-06-08 18:16:00|9160|9155|9157|9149|9160|9155|9153|9144|3305
1623176170000|2021-06-08 18:16:10|9154|9140|9152|9146|9154|9146|9152|9139|7100
1623176180000|2021-06-08 18:16:20|9155|9149|9164|9155|9164|9156|9155|9146|2560
1623176190000|2021-06-08 18:16:30|9160|9147|9150|9134|9161|9149|9150|9134|3683
1623176200000|2021-06-08 18:16:40|9144|9137|9145|9137|9146|9137|9144|9137|900
1623176210000|2021-06-08 18:16:50|9144|9141|9145|9136|9145|9141|9142|9130|2100
1623176220000|2021-06-08 18:17:00|9143|9134|9142|9130|9143|9139|9142|9130|1655
1623176230000|2021-06-08 18:17:10|9141||9141||9141||9141||200
1623176240000|2021-06-08 18:17:20||9132||9132||9132||9132|0
1623176250000|2021-06-08 18:17:30||9133||9132||9133||9132|0
1623176260000|2021-06-08 18:17:40|9143|9135|9151|9141|9152|9142|9143|9135|960
1623176270000|2021-06-08 18:17:50|9150|9143|9150|9143|9150|9143|9150|9143|109
1623176280000|2021-06-08 18:18:00|9149||9149||9149||9149||0
1623176290000|2021-06-08 18:18:10|9150|9144|9159|9149|9160|9153|9150|9144|2700
1623176300000|2021-06-08 18:18:20|9158|9156|9156|9149|9159|9156|9156|9149|859
1623176310000|2021-06-08 18:18:30|||||||||100
1623176320000|2021-06-08 18:18:40|9155|9150|9155|9150|9155|9150|9155|9150|0
1623176340000|2021-06-08 18:19:00|9156|9152|9160|9151|9160|9155|9156|9151|900
1623176350000|2021-06-08 18:19:10|||||||||496
1623176360000|2021-06-08 18:19:20|9159||9160||9160||9159||0
1623176370000|2021-06-08 18:19:30|9159||9159||9159||9159||100
1623176400000|2021-06-08 18:20:00|9157|9156|9168|9159|9168|9159|9157|9156|400
1623176410000|2021-06-08 18:20:10|9165|9161|9178|9170|9178|9170|9165|9161|300
1623176420000|2021-06-08 18:20:20|9175||9178||9178||9175||0
1623176430000|2021-06-08 18:20:30|9174|9175|9182|9176|9183|9176|9174|9175|500
1623176440000|2021-06-08 18:20:40|9187|9179|9192|9176|9192|9185|9186|9176|2153
1623176460000|2021-06-08 18:21:00|9188|9177|9187|9178|9188|9178|9186|9177|0
1623176470000|2021-06-08 18:21:10|||||||||250
1623176480000|2021-06-08 18:21:20|9186||9187||9187||9186||500
1623176490000|2021-06-08 18:21:30|9186|9180|9178|9170|9186|9180|9176|9170|1625
1623176500000|2021-06-08 18:21:40|9172|9169|9171|9162|9172|9169|9170|9158|745
1623176510000|2021-06-08 18:21:50|9172|9163|9173|9163|9173|9163|9172|9163|0
1623176520000|2021-06-08 18:22:00|9172||9170||9172||9170||0
1623176540000|2021-06-08 18:22:20|9175|9164|9170|9164|9176|9164|9170|9164|0
1623176550000|2021-06-08 18:22:30|9169|9163|9165|9160|9169|9163|9162|9159|100
1623176560000|2021-06-08 18:22:40||9159||9159||9159||9159|700
1623176580000|2021-06-08 18:23:00|||||||||450
1623176610000|2021-06-08 18:23:30|||||||||100
1623176620000|2021-06-08 18:23:40|9164|9160|9164|9158|9164|9160|9164|9158|400
1623176630000|2021-06-08 18:23:50|9163||9164||9164||9163||0
1623176640000|2021-06-08 18:24:00|9163|9160|9170|9161|9174|9164|9163|9160|1100
1623176660000|2021-06-08 18:24:20|||||||||220
1623176670000|2021-06-08 18:24:30||9162||9161||9162||9161|235
1623176680000|2021-06-08 18:24:40|9173|9162|9175|9170|9175|9170|9173|9162|400
1623176690000|2021-06-08 18:24:50|9176|9171|9176|9171|9176|9171|9176|9171|0
1623176710000|2021-06-08 18:25:10|9175|9170|9180|9172|9184|9178|9175|9170|2206
1623176730000|2021-06-08 18:25:30|9179||9179||9179||9179||0
1623176750000|2021-06-08 18:25:50|9180|9173|9183|9180|9187|9180|9180|9173|1000
1623176760000|2021-06-08 18:26:00||9175||9175||9175||9175|0
1623176770000|2021-06-08 18:26:10|9184|9177|9184|9178|9184|9178|9183|9177|0
1623176780000|2021-06-08 18:26:20||9180||9180||9180||9180|0
1623176790000|2021-06-08 18:26:30|9188|9181|9188|9182|9188|9184|9188|9181|1400
1623176810000|2021-06-08 18:26:50||9185||9184||9185||9184|0
1623176820000|2021-06-08 18:27:00|9190|9185|9196|9190|9196|9190|9190|9185|850
1623176830000|2021-06-08 18:27:10|9195|9193|9195|9192|9196|9193|9194|9192|773
1623176840000|2021-06-08 18:27:20|9193|9190|9200|9195|9200|9196|9193|9190|730
1623176850000|2021-06-08 18:27:30|9203|9198|9209|9203|9212|9207|9203|9198|5552
1623176860000|2021-06-08 18:27:40|9212|9204|9200|9190|9221|9212|9200|9190|2324
1623176870000|2021-06-08 18:27:50|9199|9187|9199|9187|9199|9187|9198|9187|470
1623176880000|2021-06-08 18:28:00|9192||9192||9192||9192||100
1623176910000|2021-06-08 18:28:30|9197|9190|9196|9187|9198|9192|9195|9186|1200
1623176920000|2021-06-08 18:28:40|9195||9195||9195||9195||0
1623176930000|2021-06-08 18:28:50|9196|9188|9195|9188|9196|9188|9195|9188|1700
1623176940000|2021-06-08 18:29:00|9196||9196||9196||9196||400
1623176950000|2021-06-08 18:29:10|9199|9189|9197|9188|9199|9196|9197|9188|2000
1623176970000|2021-06-08 18:29:30||9189||9189||9189||9189|0
1623176980000|2021-06-08 18:29:40||9190||9190||9190||9190|0
1623176990000|2021-06-08 18:29:50||9191||9191||9191||9191|0
1623177010000|2021-06-08 18:30:10|9194|9188|9194|9189|9194|9189|9194|9188|400
1623177020000|2021-06-08 18:30:20|9197|9190|9196|9191|9197|9192|9193|9190|500
1623177030000|2021-06-08 18:30:30||9192||9192||9192||9192|100
1623177040000|2021-06-08 18:30:40|9197|9194|9202|9195|9202|9197|9197|9194|926
1623177050000|2021-06-08 18:30:50||9196||9196||9196||9196|0
1623177080000|2021-06-08 18:31:20|9201||9202||9202||9201||0
1623177100000|2021-06-08 18:31:40|||||||||100
1623177110000|2021-06-08 18:31:50|9200|9197|9202|9198|9202|9199|9200|9196|770
1623177120000|2021-06-08 18:32:00|9201|9199|9202|9198|9202|9199|9201|9198|0
1623177130000|2021-06-08 18:32:10|9201|9197|9201|9196|9202|9197|9201|9196|1674
1623177140000|2021-06-08 18:32:20|9199|9195|9199|9192|9199|9195|9196|9191|2215
1623177150000|2021-06-08 18:32:30|9197||9197||9199||9197||0
1623177160000|2021-06-08 18:32:40|||||||||200
1623177170000|2021-06-08 18:32:50|9199|9194|9199|9192|9199|9194|9199|9192|100
1623177180000|2021-06-08 18:33:00||9193||9194||9194||9193|0
1623177190000|2021-06-08 18:33:10|9198||9198||9198||9198||0
1623177200000|2021-06-08 18:33:20|9199||9199||9199||9199||0
1623177210000|2021-06-08 18:33:30|9198||9198||9198||9198||0
1623177220000|2021-06-08 18:33:40|9199|9195|9205|9199|9206|9200|9199|9195|300
1623177240000|2021-06-08 18:34:00|9209|9202|9207|9200|9213|9207|9207|9199|1591
1623177250000|2021-06-08 18:34:10||9201||9200||9201||9200|600
1623177260000|2021-06-08 18:34:20|9209|9204|9210|9204|9213|9205|9209|9204|500
1623177270000|2021-06-08 18:34:30|9211|9206|9211|9205|9211|9206|9211|9205|200
1623177280000|2021-06-08 18:34:40|9214|9209|9216|9214|9216|9214|9214|9209|500
1623177290000|2021-06-08 18:34:50|9219|9215|9219|9214|9219|9215|9219|9214|200
1623177300000|2021-06-08 18:35:00|9218||9219||9219||9218||0
1623177310000|2021-06-08 18:35:10||9215||9214||9215||9214|100
1623177320000|2021-06-08 18:35:20|9216|9212|9214|9208|9216|9212|9214|9208|1200
1623177330000|2021-06-08 18:35:30|9212|9205|9198|9193|9212|9205|9197|9193|3924
1623177340000|2021-06-08 18:35:40|||||||||651
1623177360000|2021-06-08 18:36:00|9200|9194|9205|9195|9205|9201|9200|9194|700
1623177370000|2021-06-08 18:36:10||9196||9197||9197||9196|0
1623177400000|2021-06-08 18:36:40||9198||9198||9198||9198|2000
1623177430000|2021-06-08 18:37:10||9201||9201||9201||9201|300
1623177440000|2021-06-08 18:37:20|9204|9199|9205|9198|9205|9199|9204|9198|600
1623177470000|2021-06-08 18:37:50|9203|9190|9202|9198|9203|9198|9202|9190|598
1623177520000|2021-06-08 18:38:40|9203|9199|9201|9198|9203|9201|9201|9198|2355
1623177530000|2021-06-08 18:38:50|9199|9193|9195|9191|9199|9193|9195|9191|2200
1623177550000|2021-06-08 18:39:10|9194|9189|9189|9180|9194|9189|9181|9177|11800
1623177560000|2021-06-08 18:39:20|9193|9183|9193|9183|9193|9183|9193|9183|0
1623177570000|2021-06-08 18:39:30|9197|9186|9191|9186|9197|9190|9191|9186|1128
1623177600000|2021-06-08 18:40:00|9188|9182|9187|9180|9188|9182|9187|9180|400
1623177610000|2021-06-08 18:40:10|9183|9177|9171|9165|9183|9177|9171|9163|1125
1623177620000|2021-06-08 18:40:20|9176|9171|9181|9177|9181|9177|9176|9171|873
1623177630000|2021-06-08 18:40:30|9177|9167|9175|9167|9177|9167|9175|9167|300
1623177640000|2021-06-08 18:40:40|9181|9171|9181|9174|9181|9174|9181|9171|100
1623177650000|2021-06-08 18:40:50|9180|9176|9181|9177|9181|9177|9180|9176|100
1623177660000|2021-06-08 18:41:00||9179||9179||9179||9179|300
1623177670000|2021-06-08 18:41:10|9180|9171|9183|9175|9183|9175|9176|9170|817
1623177680000|2021-06-08 18:41:20|9182|9170|9180|9170|9183|9170|9180|9170|200
1623177690000|2021-06-08 18:41:30|9178|9171|9178|9170|9178|9171|9178|9170|0
1623177710000|2021-06-08 18:41:50|9179||9179||9179||9179||0
1623177720000|2021-06-08 18:42:00|9180||9178||9180||9178||0
1623177730000|2021-06-08 18:42:10|9180||9180||9180||9180||0
1623177740000|2021-06-08 18:42:20|9183|9171|9182|9172|9183|9172|9182|9171|0
1623177750000|2021-06-08 18:42:30|9181||9182||9183||9181||0
1623177760000|2021-06-08 18:42:40|||||||||500
1623177770000|2021-06-08 18:42:50||9173||9172||9173||9172|525
1623177780000|2021-06-08 18:43:00|9177|9173|9177|9172|9178|9173|9175|9172|0
1623177820000|2021-06-08 18:43:40|||||||||100
1623177830000|2021-06-08 18:43:50|9178||9178||9178||9178||0
1623177840000|2021-06-08 18:44:00|9182|9174|9180|9174|9182|9177|9179|9174|900
1623177900000|2021-06-08 18:45:00|9179|9173|9177|9170|9180|9173|9177|9170|1486
1623177920000|2021-06-08 18:45:20|9176|9173|9179|9174|9181|9174|9176|9170|1115
1623177930000|2021-06-08 18:45:30|9181|9175|9181|9175|9181|9175|9181|9175|0
1623177960000|2021-06-08 18:46:00|||||||||100
1623177990000|2021-06-08 18:46:30|9180|9176|9181|9176|9181|9176|9180|9176|113
1623178010000|2021-06-08 18:46:50|||||||||354
1623178020000|2021-06-08 18:47:00|9180|9174|9180|9174|9181|9174|9177|9173|302
1623178030000|2021-06-08 18:47:10|9179||9179||9179||9178||0
1623178040000|2021-06-08 18:47:20|9176|9173|9176|9173|9176|9173|9176|9173|500
1623178050000|2021-06-08 18:47:30|9174|9170|9176|9170|9176|9170|9174|9170|1270
1623178060000|2021-06-08 18:47:40|9175|9171|9170|9160|9175|9171|9166|9158|1220
1623178070000|2021-06-08 18:47:50|9167||9170||9170||9167||0
1623178080000|2021-06-08 18:48:00|9169|9161|9170|9161|9170|9161|9169|9161|0
1623178090000|2021-06-08 18:48:10|9169||9169||9170||9168||1100
1623178110000|2021-06-08 18:48:30|9175|9168|9175|9168|9176|9168|9175|9168|400
1623178120000|2021-06-08 18:48:40|9177||9176||9177||9174||0
1623178130000|2021-06-08 18:48:50|||||||||370
1623178140000|2021-06-08 18:49:00||9169||9168||9169||9168|0
1623178150000|2021-06-08 18:49:10|9178|9169|9180|9174|9180|9174|9178|9169|200
1623178160000|2021-06-08 18:49:20||9173||9172||9173||9172|200
1623178170000|2021-06-08 18:49:30|9179||9180||9180||9179||200
1623178200000|2021-06-08 18:50:00|9177||9177||9177||9176||200
1623178210000|2021-06-08 18:50:10|9176|9173|9177|9172|9181|9178|9176|9172|1390
1623178230000|2021-06-08 18:50:30|||||||||100
1623178240000|2021-06-08 18:50:40|9176|9171|9171|9166|9176|9171|9171|9166|532
1623178260000|2021-06-08 18:51:00|9172|9168|9181|9169|9181|9169|9172|9168|131
1623178270000|2021-06-08 18:51:10|9180||9179||9180||9179||0
1623178280000|2021-06-08 18:51:20|9176||9175||9176||9175||867
1623178290000|2021-06-08 18:51:30|9180|9170|9178|9167|9180|9170|9175|9167|700
1623178300000|2021-06-08 18:51:40|||||||||500
1623178320000|2021-06-08 18:52:00|9180|9170|9180|9170|9180|9170|9180|9170|0
1623178350000|2021-06-08 18:52:30|9179||9179||9179||9179||0
1623178360000|2021-06-08 18:52:40|9178||9178||9178||9178||0
1623178380000|2021-06-08 18:53:00|9177||9178||9178||9176||1161
1623178390000|2021-06-08 18:53:10|9177|9167|9175|9167|9178|9167|9175|9167|101
1623178400000|2021-06-08 18:53:20|9176||9176||9176||9176||0
1623178440000|2021-06-08 18:54:00|9175||9175||9175||9175||0
1623178450000|2021-06-08 18:54:10|9177|9169|9174|9167|9177|9169|9174|9167|0
1623178480000|2021-06-08 18:54:40|9177|9172|9178|9171|9178|9174|9173|9167|400
1623178490000|2021-06-08 18:54:50|9181||9180||9181||9180||0
1623178500000|2021-06-08 18:55:00|9181||9181||9181||9181||0
1623178510000|2021-06-08 18:55:10|||||||||100
1623178520000|2021-06-08 18:55:20|9178|9172|9181|9173|9181|9175|9178|9172|400
1623178530000|2021-06-08 18:55:30||9174||9173||9175||9173|1102
1623178550000|2021-06-08 18:55:50|9179|9174|9179|9173|9181|9174|9179|9173|176
1623178560000|2021-06-08 18:56:00||9174||9173||9174||9173|520
1623178570000|2021-06-08 18:56:10|9181|9176|9181|9178|9181|9178|9181|9176|300
1623178580000|2021-06-08 18:56:20|||||||||300
1623178590000|2021-06-08 18:56:30|||||||||100
1623178600000|2021-06-08 18:56:40|||||||||100
1623178610000|2021-06-08 18:56:50|9180|9175|9178|9175|9180|9175|9178|9175|1000
1623178620000|2021-06-08 18:57:00|9181|9174|9177|9170|9181|9175|9174|9170|1614
1623178630000|2021-06-08 18:57:10|9180|9171|9180|9171|9181|9177|9180|9171|300
1623178640000|2021-06-08 18:57:20|9181|9172|9180|9173|9181|9173|9180|9172|2415
1623178650000|2021-06-08 18:57:30|9179|9170|9176|9170|9179|9170|9176|9170|473
1623178700000|2021-06-08 18:58:20|9179|9171|9179|9170|9179|9171|9179|9170|0
1623178710000|2021-06-08 18:58:30|||||||||200
1623178740000|2021-06-08 18:59:00|9177|9171|9173|9169|9179|9171|9173|9169|400
1623178750000|2021-06-08 18:59:10|9172|9168|9172|9168|9172|9168|9172|9168|300
1623178760000|2021-06-08 18:59:20|9174||9174||9174||9172||100
1623178770000|2021-06-08 18:59:30|9173||9173||9173||9173||1105
1623178780000|2021-06-08 18:59:40|9174|9169|9174|9169|9174|9169|9174|9169|0
1623178790000|2021-06-08 18:59:50|9173|9168|9173|9168|9173|9168|9173|9168|0
1623178800000|2021-06-08 19:00:00|9174||9174||9174||9174||0
1623178810000|2021-06-08 19:00:10|9173||9173||9173||9173||200
1623178820000|2021-06-08 19:00:20|9174|9169|9183|9170|9183|9173|9174|9168|800
1623178830000|2021-06-08 19:00:30|9181|9171|9180|9173|9183|9173|9178|9171|100
1623178840000|2021-06-08 19:00:40|9183||9183||9183||9183||0
1623178860000|2021-06-08 19:01:00|9181||9181||9181||9181||0
1623178870000|2021-06-08 19:01:10|9177|9172|9181|9172|9181|9172|9177|9172|200
1623178890000|2021-06-08 19:01:30|9180|9173|9180|9172|9180|9173|9180|9172|0
1623178910000|2021-06-08 19:01:50|||||||||100
1623178920000|2021-06-08 19:02:00|9179||9178||9179||9178||0
1623178940000|2021-06-08 19:02:20|9175|9173|9178|9172|9178|9174|9175|9172|700
1623178960000|2021-06-08 19:02:40|9179|9173|9181|9172|9181|9175|9179|9172|1200
1623178970000|2021-06-08 19:02:50||9173||9172||9174||9172|100
1623178980000|2021-06-08 19:03:00||9173||9174||9174||9172|0
1623178990000|2021-06-08 19:03:10|9180|9172|9180|9172|9180|9172|9179|9172|2293
1623179000000|2021-06-08 19:03:20|9179|9173|9180|9173|9180|9173|9179|9173|100
1623179050000|2021-06-08 19:04:10|9179|9175|9175|9169|9180|9175|9174|9169|1177
1623179060000|2021-06-08 19:04:20|||||||||100
1623179100000|2021-06-08 19:05:00|9174|9168|9173|9164|9174|9168|9170|9164|615
1623179110000|2021-06-08 19:05:10|9170||9170||9170||9170||200
1623179120000|2021-06-08 19:05:20|9169||9169||9169||9169||100
1623179130000|2021-06-08 19:05:30|9168|9158|9161|9152|9168|9158|9160|9151|400
1623179140000|2021-06-08 19:05:40|||||||||400
1623179150000|2021-06-08 19:05:50|9160|9153|9160|9152|9160|9153|9160|9152|0
1623179160000|2021-06-08 19:06:00|9156|9153|9152|9143|9156|9153|9150|9143|960
1623179170000|2021-06-08 19:06:10|9150|9144|9150|9144|9150|9144|9150|9144|0
1623179180000|2021-06-08 19:06:20|9152|9145|9151|9144|9152|9146|9151|9144|400
1623179200000|2021-06-08 19:06:40|9150||9150||9151||9150||100
1623179210000|2021-06-08 19:06:50|9149|9148|9152|9146|9152|9148|9148|9144|200
1623179220000|2021-06-08 19:07:00|9151|9145|9151|9145|9151|9145|9151|9145|0
1623179230000|2021-06-08 19:07:10|9152|9149|9156|9151|9156|9153|9151|9145|1208
1623179240000|2021-06-08 19:07:20|9155|9148|9154|9146|9155|9151|9152|9145|100
1623179260000|2021-06-08 19:07:40|||||||||100
1623179280000|2021-06-08 19:08:00|9153|9145|9149|9143|9153|9145|9149|9143|400
1623179290000|2021-06-08 19:08:10|9150|9148|9152|9149|9152|9149|9150|9148|300
1623179300000|2021-06-08 19:08:20|||||||||100
1623179310000|2021-06-08 19:08:30|9156|9150|9156|9152|9156|9152|9156|9150|400
1623179320000|2021-06-08 19:08:40|9155|9154|9156|9152|9156|9154|9155|9152|700
1623179330000|2021-06-08 19:08:50|9155|9149|9154|9149|9155|9149|9154|9149|400
1623179340000|2021-06-08 19:09:00|9156||9158||9159||9156||0
1623179350000|2021-06-08 19:09:10||9150||9149||9150||9149|100
1623179360000|2021-06-08 19:09:20|9157|9148|9158|9148|9158|9148|9155|9148|360
1623179370000|2021-06-08 19:09:30|9157||9158||9158||9155||0
1623179380000|2021-06-08 19:09:40|9157|9149|9158|9149|9158|9149|9157|9149|0
1623179400000|2021-06-08 19:10:00|9157|9151|9158|9151|9158|9151|9157|9149|300
1623179410000|2021-06-08 19:10:10|9161|9154|9164|9156|9164|9156|9161|9152|200
1623179430000|2021-06-08 19:10:30||9157||9156||9157||9156|0
1623179440000|2021-06-08 19:10:40|9161|9158|9162|9158|9162|9158|9161|9156|300
1623179450000|2021-06-08 19:10:50|9160|9154|9162|9154|9164|9154|9160|9154|900
1623179460000|2021-06-08 19:11:00|9164|9155|9164|9155|9164|9155|9162|9155|0
1623179470000|2021-06-08 19:11:10|9165|9161|9166|9162|9168|9164|9165|9159|567
1623179480000|2021-06-08 19:11:20|9168|9159|9166|9159|9168|9159|9165|9159|0
1623179500000|2021-06-08 19:11:40|9165||9165||9165||9165||0
1623179510000|2021-06-08 19:11:50|9164|9160|9162|9159|9164|9160|9162|9159|200
1623179520000|2021-06-08 19:12:00|9163|9154|9160|9154|9163|9154|9160|9154|200
1623179550000|2021-06-08 19:12:30|||||||||200
1623179560000|2021-06-08 19:12:40|9161|9155|9170|9163|9170|9165|9161|9155|736
1623179570000|2021-06-08 19:12:50|9172|9165|9172|9167|9172|9167|9172|9165|0
1623179580000|2021-06-08 19:13:00|9170||9170||9170||9170||0
1623179610000|2021-06-08 19:13:30|9169|9165|9169|9165|9170|9165|9169|9165|400
1623179620000|2021-06-08 19:13:40|9170|9166|9170|9166|9170|9166|9169|9166|0
1623179630000|2021-06-08 19:13:50|9171|9167|9171|9167|9171|9167|9171|9167|0
1623179640000|2021-06-08 19:14:00|9172|9166|9175|9170|9175|9170|9172|9166|111
1623179660000|2021-06-08 19:14:20|9172|9171|9176|9169|9176|9172|9172|9166|400
1623179670000|2021-06-08 19:14:30|||||||||100
1623179700000|2021-06-08 19:15:00|9174|9167|9171|9165|9174|9167|9171|9165|100
1623179710000|2021-06-08 19:15:10|9172|9166|9171|9165|9172|9166|9171|9165|376
1623179720000|2021-06-08 19:15:20|9173||9171||9173||9171||100
1623179730000|2021-06-08 19:15:30|9172|9166|9173|9165|9173|9166|9171|9165|500
1623179740000|2021-06-08 19:15:40|9172|9166|9175|9166|9176|9166|9172|9166|100
1623179750000|2021-06-08 19:15:50|9176|9167|9176|9167|9176|9167|9175|9166|0
1623179770000|2021-06-08 19:16:10|9174||9176||9176||9174||100
1623179780000|2021-06-08 19:16:20|9175|9168|9178|9170|9178|9170|9175|9168|200
1623179800000|2021-06-08 19:16:40|9176|9168|9174|9167|9178|9168|9174|9165|400
1623179810000|2021-06-08 19:16:50|9178|9169|9177|9171|9180|9173|9177|9167|1400
1623179820000|2021-06-08 19:17:00|9176|9167|9174|9167|9176|9167|9174|9167|300
1623179830000|2021-06-08 19:17:10|9173||9173||9173||9173||0
1623179840000|2021-06-08 19:17:20|9174|9168|9177|9170|9177|9170|9174|9168|0
1623179850000|2021-06-08 19:17:30|9176|9171|9178|9172|9180|9172|9176|9171|600
1623179860000|2021-06-08 19:17:40|9177||9178||9178||9177||100
1623179880000|2021-06-08 19:18:00|9180|9173|9180|9173|9180|9173|9180|9173|700
1623179890000|2021-06-08 19:18:10|9181|9174|9180|9176|9181|9177|9180|9174|1200
1623179920000|2021-06-08 19:18:40|9179|9172|9179|9172|9179|9172|9177|9170|200
1623179940000|2021-06-08 19:19:00|9177||9177||9177||9177||0
1623179950000|2021-06-08 19:19:10|||||||||100
1623179960000|2021-06-08 19:19:20|9181|9173|9180|9174|9183|9174|9177|9173|500
1623179980000|2021-06-08 19:19:40|9183|9175|9183|9177|9183|9177|9183|9174|310
1623180000000|2021-06-08 19:20:00|9182||9183||9183||9182||300
1623180010000|2021-06-08 19:20:10|9185|9178|9182|9175|9185|9178|9180|9174|700
1623180020000|2021-06-08 19:20:20|9183|9174|9182|9174|9183|9174|9182|9174|0
1623180050000|2021-06-08 19:20:50|9181|9176|9181|9176|9181|9176|9181|9176|100
1623180060000|2021-06-08 19:21:00|9180|9178|9177|9175|9180|9178|9177|9175|2187
1623180080000|2021-06-08 19:21:20|9176|9174|9175|9173|9176|9174|9175|9173|2200
1623180090000|2021-06-08 19:21:30|9173|9170|9172|9167|9173|9170|9172|9167|1500
1623180100000|2021-06-08 19:21:40|||||||||100
1623180110000|2021-06-08 19:21:50|||||||||100
1623180120000|2021-06-08 19:22:00|9171|9170|9172|9167|9172|9171|9170|9167|1349
1623180130000|2021-06-08 19:22:10|9174|9168|9175|9167|9176|9173|9174|9167|724
1623180140000|2021-06-08 19:22:20|9174|9169|9174|9169|9176|9169|9174|9169|200
1623180150000|2021-06-08 19:22:30|||||||||800
1623180160000|2021-06-08 19:22:40|9173|9167|9168|9160|9173|9167|9168|9160|500
1623180170000|2021-06-08 19:22:50|9167||9167||9167||9167||0
1623180190000|2021-06-08 19:23:10|9168|9161|9172|9165|9172|9165|9168|9161|400
1623180200000|2021-06-08 19:23:20|9171|9164|9166|9157|9172|9165|9166|9157|400
1623180210000|2021-06-08 19:23:30||9158||9160||9160||9157|100
1623180220000|2021-06-08 19:23:40|9171|9163|9176|9172|9176|9172|9166|9163|2400
1623180230000|2021-06-08 19:23:50|9175|9171|9173|9171|9176|9172|9173|9171|497
1623180240000|2021-06-08 19:24:00|9175||9176||9176||9175||0
1623180270000|2021-06-08 19:24:30|9181|9172|9176|9172|9181|9175|9176|9171|1906
1623180280000|2021-06-08 19:24:40|9177||9177||9177||9177||900
1623180300000|2021-06-08 19:25:00|9176|9169|9174|9168|9176|9169|9174|9168|300
1623180310000|2021-06-08 19:25:10|9173||9173||9173||9173||0
1623180320000|2021-06-08 19:25:20|||||||||285
1623180330000|2021-06-08 19:25:30|||||||||216
1623180340000|2021-06-08 19:25:40|9174|9171|9176|9170|9176|9173|9174|9170|400
1623180350000|2021-06-08 19:25:50|9174|9171|9174|9168|9174|9171|9174|9168|0
1623180370000|2021-06-08 19:26:10|9175|9169|9175|9169|9175|9169|9175|9169|0
1623180380000|2021-06-08 19:26:20|9176|9168|9175|9170|9176|9170|9173|9168|200
1623180390000|2021-06-08 19:26:30|9176|9172|9175|9170|9176|9173|9175|9170|1000
1623180410000|2021-06-08 19:26:50||9171||9171||9171||9171|100
1623180420000|2021-06-08 19:27:00|9174|9170|9174|9168|9175|9170|9174|9168|100
1623180440000|2021-06-08 19:27:20||9169||9169||9169||9168|300
1623180460000|2021-06-08 19:27:40||9171||9171||9171||9171|100
1623180470000|2021-06-08 19:27:50|9173|9169|9174|9169|9174|9169|9171|9168|900
1623180490000|2021-06-08 19:28:10|||||||||100
1623180510000|2021-06-08 19:28:30|9173|9172|9174|9169|9174|9172|9173|9169|1000
1623180520000|2021-06-08 19:28:40||9170||9171||9171||9170|100
1623180540000|2021-06-08 19:29:00|||||||||100
1623180550000|2021-06-08 19:29:10|9172|9170|9177|9171|9178|9174|9171|9170|2678
1623180570000|2021-06-08 19:29:30|||||||||100
1623180580000|2021-06-08 19:29:40||9172||9172||9172||9172|0
1623180590000|2021-06-08 19:29:50|9175|9171|9174|9171|9176|9171|9174|9171|200
1623180600000|2021-06-08 19:30:00|9172|9172|9174|9171|9174|9172|9172|9171|600
1623180610000|2021-06-08 19:30:10|9176|9172|9178|9175|9179|9176|9175|9172|1200
1623180620000|2021-06-08 19:30:20|9180|9176|9179|9177|9180|9177|9178|9176|809
1623180630000|2021-06-08 19:30:30|9178|9176|9176|9173|9178|9176|9176|9173|850
1623180640000|2021-06-08 19:30:40|||||||||400
1623180650000|2021-06-08 19:30:50|9175|9171|9176|9172|9176|9172|9174|9171|896
1623180680000|2021-06-08 19:31:20|9175|9173|9175|9172|9175|9175|9175|9172|500
1623180690000|2021-06-08 19:31:30|9176||9175||9176||9175||500
1623180710000|2021-06-08 19:31:50|9176|9173|9176|9174|9176|9174|9176|9173|100
1623180720000|2021-06-08 19:32:00|||||||||400
1623180730000|2021-06-08 19:32:10|9177|9175|9175|9174|9177|9175|9175|9174|1345
1623180740000|2021-06-08 19:32:20|9176|9175|9176|9174|9176|9175|9176|9174|1300
1623180750000|2021-06-08 19:32:30|9175|9173|9173|9171|9175|9173|9173|9171|915
1623180760000|2021-06-08 19:32:40|9174|9172|9175|9172|9175|9174|9174|9172|494
1623180780000|2021-06-08 19:33:00|||||||||1600
1623180810000|2021-06-08 19:33:30|9174||9175||9175||9174||905
1623180830000|2021-06-08 19:33:50|9176|9174|9176|9175|9178|9176|9176|9174|800
1623180840000|2021-06-08 19:34:00|9175|9174|9176|9174|9176|9175|9175|9174|300
1623180850000|2021-06-08 19:34:10|9177|9175|9175|9174|9177|9175|9175|9174|900
1623180860000|2021-06-08 19:34:20|9176|9175|9176|9174|9176|9175|9176|9174|200
1623180870000|2021-06-08 19:34:30|||||||||100
1623180890000|2021-06-08 19:34:50|9175||9175||9175||9175||0
1623180900000|2021-06-08 19:35:00|9174|9173|9172|9166|9176|9174|9172|9166|2529
1623180910000|2021-06-08 19:35:10|||||||||100
1623180920000|2021-06-08 19:35:20|9171||9171||9172||9171||1518
1623180930000|2021-06-08 19:35:30|9170|9167|9170|9167|9171|9167|9170|9166|2475
1623180940000|2021-06-08 19:35:40|9171|9168|9171|9167|9171|9168|9171|9167|500
1623180950000|2021-06-08 19:35:50|||||||||100
1623180960000|2021-06-08 19:36:00|9172|9169|9173|9170|9173|9171|9172|9167|586
1623180970000|2021-06-08 19:36:10|9174|9171|9174|9171|9174|9171|9174|9171|400
1623180980000|2021-06-08 19:36:20|9172|9170|9171|9167|9172|9170|9170|9167|682
1623181000000|2021-06-08 19:36:40|9173|9168|9173|9168|9173|9170|9173|9167|100
1623181010000|2021-06-08 19:36:50|9171|9170|9174|9170|9174|9170|9171|9169|200
1623181020000|2021-06-08 19:37:00|9173|9171|9173|9170|9173|9171|9173|9170|0
1623181030000|2021-06-08 19:37:10||9171||9170||9171||9170|600
1623181050000|2021-06-08 19:37:30|9172||9173||9173||9172||400
1623181060000|2021-06-08 19:37:40|||||||||100
1623181070000|2021-06-08 19:37:50|9172||9173||9173||9172||300
1623181080000|2021-06-08 19:38:00||9166||9166||9166||9166|200
1623181090000|2021-06-08 19:38:10|9174|9170|9172|9166|9175|9170|9172|9166|1900
1623181100000|2021-06-08 19:38:20|9173|9167|9174|9167|9174|9167|9173|9167|100
1623181110000|2021-06-08 19:38:30|9175|9171|9175|9171|9175|9171|9175|9171|0
1623181120000|2021-06-08 19:38:40|9174|9167|9171|9167|9174|9168|9170|9167|3261
1623181130000|2021-06-08 19:38:50|||||||||100
1623181140000|2021-06-08 19:39:00|||||||||100
1623181150000|2021-06-08 19:39:10|9172|9168|9173|9170|9173|9170|9172|9168|100
1623181160000|2021-06-08 19:39:20|9174|9172|9173|9170|9174|9172|9172|9170|200
1623181180000|2021-06-08 19:39:40|9174|9171|9174|9171|9174|9171|9174|9170|900
1623181190000|2021-06-08 19:39:50||9172||9172||9172||9172|0
1623181200000|2021-06-08 19:40:00|9175|9173|9171|9167|9175|9173|9171|9167|999
1623181210000|2021-06-08 19:40:10|9175||9171||9175||9171||0
1623181220000|2021-06-08 19:40:20|9170|9163|9167|9158|9170|9163|9162|9154|621
1623181230000|2021-06-08 19:40:30|9166|9159|9166|9160|9167|9160|9166|9158|0
1623181240000|2021-06-08 19:40:40|9165|9158|9163|9158|9165|9158|9163|9158|474
1623181250000|2021-06-08 19:40:50|9164||9164||9164||9164||0
1623181260000|2021-06-08 19:41:00|9163||9163||9163||9163||0
1623181270000|2021-06-08 19:41:10|9160|9155|9158|9150|9160|9155|9156|9149|428
1623181280000|2021-06-08 19:41:20||9154||9151||9155||9151|100
1623181290000|2021-06-08 19:41:30|9157||9156||9157||9156||0
1623181300000|2021-06-08 19:41:40|||||||||100
1623181310000|2021-06-08 19:41:50|9157|9156|9158|9154|9158|9156|9157|9153|100
1623181320000|2021-06-08 19:42:00|9160|9157|9160|9154|9160|9158|9159|9154|421
1623181330000|2021-06-08 19:42:10|9159|9155|9159|9155|9160|9155|9159|9155|400
1623181340000|2021-06-08 19:42:20|9160|9157|9160|9155|9160|9157|9160|9155|0
1623181350000|2021-06-08 19:42:30|9161|9156|9161|9157|9164|9157|9161|9156|300
1623181370000|2021-06-08 19:42:50|9160|9154|9161|9155|9162|9155|9159|9154|200
1623181380000|2021-06-08 19:43:00|||||||||100
1623181390000|2021-06-08 19:43:10|9163||9161||9163||9161||100
1623181400000|2021-06-08 19:43:20|9162|9158|9163|9158|9163|9158|9162|9158|100
1623181410000|2021-06-08 19:43:30|9164|9160|9164|9159|9164|9160|9164|9158|500
1623181420000|2021-06-08 19:43:40|9165|9160|9166|9160|9166|9161|9165|9160|0
1623181430000|2021-06-08 19:43:50|9165||9165||9165||9165||100
1623181440000|2021-06-08 19:44:00|9164|9159|9163|9159|9164|9159|9162|9159|300
1623181450000|2021-06-08 19:44:10|9164|9160|9165|9159|9165|9160|9164|9159|100
1623181460000|2021-06-08 19:44:20||9160||9160||9160||9160|200
1623181470000|2021-06-08 19:44:30|9164|9161|9172|9168|9172|9170|9164|9161|500
1623181480000|2021-06-08 19:44:40|9176|9170|9171|9166|9176|9173|9170|9165|1359
1623181490000|2021-06-08 19:44:50|9173|9165|9171|9166|9177|9168|9171|9165|109
1623181500000|2021-06-08 19:45:00|9169|9165|9170|9165|9170|9165|9169|9163|400
1623181510000|2021-06-08 19:45:10|9169|9166|9171|9166|9172|9166|9169|9166|100
1623181520000|2021-06-08 19:45:20|9172|9167|9174|9166|9174|9167|9172|9165|100
1623181530000|2021-06-08 19:45:30|9172|9167|9171|9166|9172|9167|9171|9166|200
1623181540000|2021-06-08 19:45:40|9174|9167|9174|9168|9174|9169|9174|9166|200
1623181550000|2021-06-08 19:45:50|9173|9170|9174|9170|9174|9170|9172|9170|200
1623181560000|2021-06-08 19:46:00|9173|9168|9174|9168|9174|9170|9172|9168|300
1623181570000|2021-06-08 19:46:10|9173|9169|9174|9171|9174|9171|9173|9169|500
1623181580000|2021-06-08 19:46:20||9172||9172||9172||9172|400
1623181590000|2021-06-08 19:46:30|9173|9169|9173|9166|9174|9172|9173|9166|400
1623181600000|2021-06-08 19:46:40|9174|9168|9174|9169|9174|9170|9174|9168|0
1623181610000|2021-06-08 19:46:50|9173||9174||9174||9172||100
1623181620000|2021-06-08 19:47:00|9172|9166|9171|9166|9172|9166|9170|9166|0
1623181630000|2021-06-08 19:47:10|9169|9165|9167|9160|9170|9165|9167|9160|100
1623181640000|2021-06-08 19:47:20|9166||9167||9167||9164||0
1623181650000|2021-06-08 19:47:30|9166|9161|9167|9163|9167|9163|9165|9161|530
1623181660000|2021-06-08 19:47:40|9169|9164|9169|9165|9169|9165|9168|9164|100
1623181670000|2021-06-08 19:47:50|9168|9160|9168|9160|9169|9163|9167|9160|200
1623181680000|2021-06-08 19:48:00|9167||9165||9168||9165||100
1623181690000|2021-06-08 19:48:10|9164|9159|9167|9165|9168|9167|9164|9159|2500
1623181700000|2021-06-08 19:48:20|9166|9163|9172|9165|9173|9165|9166|9163|593
1623181710000|2021-06-08 19:48:30|9173|9166|9174|9166|9174|9166|9170|9165|0
1623181720000|2021-06-08 19:48:40|9173|9167|9174|9167|9174|9167|9172|9167|0
1623181730000|2021-06-08 19:48:50|9172||9171||9174||9171||0
1623181740000|2021-06-08 19:49:00|9170|9168|9174|9169|9174|9170|9170|9168|1000
1623181750000|2021-06-08 19:49:10|9173||9174||9174||9173||0
1623181760000|2021-06-08 19:49:20|9172|9165|9168|9159|9174|9170|9168|9159|100
1623181770000|2021-06-08 19:49:30|9170|9161|9169|9164|9170|9164|9169|9159|360
1623181780000|2021-06-08 19:49:40|9167|9165|9165|9162|9170|9165|9165|9159|302
1623181790000|2021-06-08 19:49:50|9170||9166||9170||9166||400
1623181800000|2021-06-08 19:50:00|9170|9164|9174|9169|9177|9170|9170|9162|1300
1623181810000|2021-06-08 19:50:10|9176|9170|9173|9164|9176|9171|9173|9164|300
1623181820000|2021-06-08 19:50:20|9174|9158|9173|9163|9174|9166|9173|9158|100
1623181830000|2021-06-08 19:50:30|9174|9166|9174|9167|9174|9169|9174|9159|200
1623181840000|2021-06-08 19:50:40|9175|9160|9173|9167|9176|9170|9173|9160|800
1623181850000|2021-06-08 19:50:50||9159||9159||9167||9159|0
1623181860000|2021-06-08 19:51:00||9160||9167||9167||9159|400
1623181870000|2021-06-08 19:51:10|9172|9168|9173|9168|9173|9168|9171|9167|900
1623181880000|2021-06-08 19:51:20||9169||9168||9169||9168|0
1623181890000|2021-06-08 19:51:30|9176|9169|9176|9172|9177|9174|9173|9169|1100
1623181900000|2021-06-08 19:51:40|9177|9175|9176|9172|9177|9176|9176|9172|500
1623181910000|2021-06-08 19:51:50|9177|9174|9178|9176|9179|9177|9177|9174|1100
1623181920000|2021-06-08 19:52:00|9177|9175|9175|9170|9178|9175|9174|9170|1500
1623181930000|2021-06-08 19:52:10|9176|9171|9176|9171|9176|9173|9174|9170|300
1623181940000|2021-06-08 19:52:20|9174|9170|9174|9167|9174|9171|9174|9167|400
1623181950000|2021-06-08 19:52:30|9176|9171|9178|9169|9179|9175|9176|9169|1300
1623181960000|2021-06-08 19:52:40|9177|9170|9178|9171|9178|9171|9177|9170|0
1623181970000|2021-06-08 19:52:50||9173||9174||9174||9173|100
1623181980000|2021-06-08 19:53:00|9177|9175|9176|9175|9178|9175|9176|9174|200
1623181990000|2021-06-08 19:53:10|9177|9174|9177|9175|9178|9177|9177|9174|813
1623182000000|2021-06-08 19:53:20|9178|9176|9177|9175|9178|9176|9177|9175|1311
1623182010000|2021-06-08 19:53:30|9178|9176|9176|9170|9178|9177|9175|9170|1600
1623182020000|2021-06-08 19:53:40||9171||9171||9171||9171|0
1623182030000|2021-06-08 19:53:50||9173||9171||9173||9171|100
1623182040000|2021-06-08 19:54:00|9173|9172|9176|9172|9176|9173|9173|9170|919
1623182050000|2021-06-08 19:54:10|9177|9173|9176|9174|9177|9174|9176|9173|600
1623182060000|2021-06-08 19:54:20|9175|9173|9175|9172|9176|9173|9173|9172|965
1623182070000|2021-06-08 19:54:30|||||||||300
1623182080000|2021-06-08 19:54:40|9176|9173|9176|9172|9176|9175|9175|9172|1600
1623182090000|2021-06-08 19:54:50|9175|9170|9173|9169|9175|9170|9172|9169|1000
1623182100000|2021-06-08 19:55:00|9175|9170|9175|9170|9176|9172|9173|9170|1400
1623182110000|2021-06-08 19:55:10|||||||||800
1623182120000|2021-06-08 19:55:20|9172|9171|9170|9167|9172|9171|9170|9167|800
1623182130000|2021-06-08 19:55:30|9171|9169|9175|9169|9175|9172|9171|9168|1100
1623182140000|2021-06-08 19:55:40||9170||9170||9170||9170|800
1623182150000|2021-06-08 19:55:50|9173|9171|9175|9171|9175|9171|9173|9171|500
1623182160000|2021-06-08 19:56:00|9174|9168|9172|9169|9175|9169|9172|9168|1600
1623182170000|2021-06-08 19:56:10|9173|9172|9177|9175|9178|9176|9172|9169|2501
1623182180000|2021-06-08 19:56:20|9178|9176|9177|9173|9179|9177|9176|9173|1500
1623182190000|2021-06-08 19:56:30|9178|9174|9176|9173|9179|9176|9176|9173|1900
1623182200000|2021-06-08 19:56:40|9177|9174|9176|9173|9177|9174|9176|9173|100
1623182210000|2021-06-08 19:56:50|9177|9174|9177|9175|9178|9175|9176|9174|900
1623182220000|2021-06-08 19:57:00|9178|9176|9175|9174|9178|9176|9175|9174|950
1623182230000|2021-06-08 19:57:10|9176|9173|9176|9173|9176|9174|9175|9173|1400
1623182240000|2021-06-08 19:57:20|9174|9170|9182|9179|9183|9179|9174|9170|2947
1623182250000|2021-06-08 19:57:30|9181|9180|9182|9180|9182|9181|9181|9180|998
1623182260000|2021-06-08 19:57:40|9183|9181|9191|9188|9192|9189|9183|9181|9708
1623182270000|2021-06-08 19:57:50|9190|9186|9192|9190|9192|9190|9188|9185|2561
1623182280000|2021-06-08 19:58:00|9191|9188|9189|9185|9191|9188|9188|9185|3433
1623182290000|2021-06-08 19:58:10|9190|9186|9192|9191|9192|9191|9190|9186|1516
1623182300000|2021-06-08 19:58:20|9193|9192|9191|9188|9194|9192|9190|9183|3653
1623182310000|2021-06-08 19:58:30|9192|9189|9193|9191|9193|9191|9192|9189|1246
1623182320000|2021-06-08 19:58:40|9191|9190|9193|9191|9193|9192|9191|9190|2011
1623182330000|2021-06-08 19:58:50|9194|9190|9192|9190|9194|9192|9191|9190|1400
1623182340000|2021-06-08 19:59:00|9191||9191||9191||9191||706
1623182350000|2021-06-08 19:59:10|9192|9191|9194|9191|9194|9191|9192|9190|2672
1623182360000|2021-06-08 19:59:20|9193|9192|9189|9183|9194|9192|9189|9183|3439
1623182370000|2021-06-08 19:59:30|9190|9186|9189|9183|9191|9188|9188|9183|3274
1623182380000|2021-06-08 19:59:40|9188|9177|9181|9178|9188|9181|9181|9171|3150
1623182390000|2021-06-08 19:59:50|9182|9179|9187|9179|9189|9180|9182|9179|5155
1623245400000|2021-06-09 13:30:00|9285|9157|9201|9155|9285|9189|9201|9155|8349
1623245410000|2021-06-09 13:30:10|9188|9157|9188|9157|9188|9157|9188|9157|100
1623245420000|2021-06-09 13:30:20|9193|9158|9193|9174|9193|9175|9184|9158|0
1623245430000|2021-06-09 13:30:30|9192|9163|9202|9188|9202|9188|9189|9161|400
1623245440000|2021-06-09 13:30:40|||||||||100
1623245450000|2021-06-09 13:30:50|9195|9189|9202|9171|9202|9189|9180|9157|1000
1623245460000|2021-06-09 13:31:00|9201|9174|9202|9179|9202|9179|9201|9174|0
1623245470000|2021-06-09 13:31:10|||||||||125
1623245490000|2021-06-09 13:31:30|9200|9178|9168|9156|9200|9178|9160|9140|3744
1623245500000|2021-06-09 13:31:40|9167|9151|9172|9152|9183|9162|9161|9151|0
1623245510000|2021-06-09 13:31:50|9170|9151|9164|9141|9171|9152|9151|9140|300
1623245520000|2021-06-09 13:32:00|9162|9140|9161|9145|9162|9152|9160|9140|1353
1623245530000|2021-06-09 13:32:10|9160|9140|9161|9147|9162|9148|9160|9140|500
1623245540000|2021-06-09 13:32:20|9160|9148|9162|9149|9162|9151|9160|9140|843
1623245550000|2021-06-09 13:32:30||9140||9140||9140||9140|100
1623245570000|2021-06-09 13:32:50|9161|9141|9160|9142|9162|9142|9160|9140|12400
1623245580000|2021-06-09 13:33:00|9162|9143|9160|9140|9162|9143|9160|9140|0
1623245590000|2021-06-09 13:33:10|9158||9158||9158||9158||0
1623245600000|2021-06-09 13:33:20|9157||9157||9157||9157||0
1623245610000|2021-06-09 13:33:30|9164|9144|9157|9140|9164|9154|9153|9140|1300
1623245620000|2021-06-09 13:33:40|9158||9157||9158||9157||100
1623245640000|2021-06-09 13:34:00|9156|9135|9124|9100|9156|9138|9124|9100|575
1623245650000|2021-06-09 13:34:10|9123|9103|9124|9110|9130|9111|9123|9100|257
1623245660000|2021-06-09 13:34:20|9120|9103|9126|9102|9130|9108|9110|9092|1220
1623245670000|2021-06-09 13:34:30|9124|9101|9123|9095|9124|9101|9123|9095|100
1623245680000|2021-06-09 13:34:40|9122|9101|9120|9095|9122|9101|9120|9095|0
1623245690000|2021-06-09 13:34:50||9100||9100||9100||9100|0
1623245700000|2021-06-09 13:35:00|9119|9095|9117|9100|9119|9100|9117|9095|200
1623245710000|2021-06-09 13:35:10|9116|9099|9104|9070|9116|9099|9090|9070|1365
1623245720000|2021-06-09 13:35:20|9101|9069|9002|8975|9101|9069|8926|8887|44577
1623245730000|2021-06-09 13:35:30|||||||||100
1623245740000|2021-06-09 13:35:40|9003|8976|9003|8994|9014|9005|9000|8976|5576
1623245750000|2021-06-09 13:35:50|9000|8995|8993|8967|9002|8997|8989|8967|1800
1623245760000|2021-06-09 13:36:00|8992|8970|8984|8963|8992|8970|8978|8940|711
1623245770000|2021-06-09 13:36:10|||||||||595
1623245780000|2021-06-09 13:36:20|8989|8964|9011|8993|9014|8993|8989|8964|1554
1623245790000|2021-06-09 13:36:30|9008|8992|9008|8991|9008|8992|9007|8991|0
1623245800000|2021-06-09 13:36:40|9007|8987|9006|8976|9008|8987|8999|8959|1477
1623245810000|2021-06-09 13:36:50|9005|8977|9006|8977|9006|8977|9005|8977|0
1623245820000|2021-06-09 13:37:00|9000|8979|8999|8976|9000|8979|8999|8976|0
1623245830000|2021-06-09 13:37:10|8994|8975|8992|8962|8999|8975|8982|8952|700
1623245840000|2021-06-09 13:37:20|8991|8963|8991|8964|8991|8964|8990|8963|0
1623245850000|2021-06-09 13:37:30|8988|8977|8991|8968|8991|8978|8987|8964|578
1623245860000|2021-06-09 13:37:40||8970||8970||8970||8970|300
1623245870000|2021-06-09 13:37:50|9008|8971|9003|8970|9008|8972|9003|8970|100
1623245880000|2021-06-09 13:38:00|9001|8972|8984|8946|9001|8972|8966|8930|100
1623245890000|2021-06-09 13:38:10|8963|8947|8963|8933|8963|8947|8963|8933|0
1623245900000|2021-06-09 13:38:20|8960|8945|8958|8933|8960|8945|8958|8914|0
1623245910000|2021-06-09 13:38:30|8952|8927|8990|8958|8991|8958|8949|8915|1050
1623245920000|2021-06-09 13:38:40|8986|8952|8980|8948|8998|8952|8980|8944|100
1623245930000|2021-06-09 13:38:50|8998|8949|8996|8949|8998|8949|8996|8949|200
1623245940000|2021-06-09 13:39:00|8981||8979||8981||8979||200
1623245950000|2021-06-09 13:39:10|8978|8950|8975|8957|8978|8957|8960|8933|200
1623245960000|2021-06-09 13:39:20|8965|8952|8945|8920|8965|8952|8945|8920|469
1623245970000|2021-06-09 13:39:30|8964|8921|8961|8924|8964|8927|8947|8921|360
1623245980000|2021-06-09 13:39:40|8962|8926|8951|8926|8962|8929|8951|8926|800
1623245990000|2021-06-09 13:39:50|8935|8925|8933|8910|8936|8927|8933|8910|788
1623246000000|2021-06-09 13:40:00|8931|8911|8925|8912|8931|8919|8924|8908|860
1623246010000|2021-06-09 13:40:10|8924|8913|8924|8913|8924|8913|8923|8913|499
1623246020000|2021-06-09 13:40:20|8923|8884|8898|8876|8923|8900|8898|8875|1360
1623246030000|2021-06-09 13:40:30|8897|8859|8828|8811|8897|8875|8828|8811|9079
1623246040000|2021-06-09 13:40:40|8856|8808|8852|8835|8856|8835|8822|8808|11631
1623246050000|2021-06-09 13:40:50|8851|8837|8848|8828|8851|8839|8848|8822|749
1623246060000|2021-06-09 13:41:00|8837|8822|8848|8827|8848|8827|8821|8806|533
1623246070000|2021-06-09 13:41:10|8847|8828|8840|8809|8847|8828|8840|8809|650
1623246080000|2021-06-09 13:41:20|8836|8808|8830|8809|8836|8810|8830|8802|200
1623246090000|2021-06-09 13:41:30|8819|8808|8818|8812|8830|8812|8818|8802|1120
1623246100000|2021-06-09 13:41:40|8817|8804|8818|8807|8848|8811|8815|8800|600
1623246110000|2021-06-09 13:41:50|8819|8815|8840|8813|8847|8821|8819|8804|400
1623246120000|2021-06-09 13:42:00|8838|8814|8836|8811|8839|8817|8828|8811|800
1623246130000|2021-06-09 13:42:10|8834|8812|8831|8812|8836|8817|8826|8811|200
1623246140000|2021-06-09 13:42:20|8835|8814|8834|8813|8836|8814|8829|8812|100
1623246150000|2021-06-09 13:42:30|8835|8815|8826|8803|8836|8815|8820|8802|700
1623246160000|2021-06-09 13:42:40|8827|8804|8839|8826|8839|8826|8827|8804|1600
1623246170000|2021-06-09 13:42:50|8838|8833|8848|8826|8848|8837|8838|8826|1450
1623246180000|2021-06-09 13:43:00|8853|8841|8866|8835|8882|8841|8853|8835|539
1623246190000|2021-06-09 13:43:10|8863|8838|8863|8839|8863|8839|8863|8835|600
1623246200000|2021-06-09 13:43:20|8871|8832|8867|8844|8871|8851|8848|8831|1475
1623246210000|2021-06-09 13:43:30|8871|8853|8867|8852|8871|8854|8863|8848|0
1623246220000|2021-06-09 13:43:40|8865|8853|8865|8851|8867|8854|8863|8851|0
1623246230000|2021-06-09 13:43:50|8862|8853|8860|8840|8867|8853|8844|8826|400
1623246240000|2021-06-09 13:44:00|8858|8837|8838|8826|8858|8837|8838|8826|100
1623246250000|2021-06-09 13:44:10|8835|8810|8831|8809|8835|8816|8831|8800|800
1623246260000|2021-06-09 13:44:20|8829|8800|8825|8800|8829|8823|8825|8800|100
1623246270000|2021-06-09 13:44:30||8801||8801||8801||8800|100
1623246280000|2021-06-09 13:44:40||8800||8800||8801||8800|300
1623246290000|2021-06-09 13:44:50|8833|8801|8848|8823|8848|8823|8833|8801|431
1623246300000|2021-06-09 13:45:00|8856|8824|8861|8847|8879|8848|8856|8824|1000
1623246310000|2021-06-09 13:45:10|8860|8839|8874|8858|8874|8858|8859|8839|200
1623246320000|2021-06-09 13:45:20||8860||8860||8860||8859|0
1623246330000|2021-06-09 13:45:30|8873|8859|8873|8852|8873|8860|8873|8848|0
1623246340000|2021-06-09 13:45:40|8867|8848|8858|8844|8867|8848|8852|8838|100
1623246350000|2021-06-09 13:45:50|8857|8845|8871|8851|8872|8851|8857|8845|100
1623246360000|2021-06-09 13:46:00|8862|8845|8836|8820|8867|8845|8836|8820|700
1623246370000|2021-06-09 13:46:10|8835|8821|8836|8815|8836|8821|8828|8811|4025
1623246380000|2021-06-09 13:46:20|8835|8817|8836|8817|8836|8817|8832|8815|500
1623246390000|2021-06-09 13:46:30|8837|8818|8850|8831|8851|8831|8837|8818|300
1623246400000|2021-06-09 13:46:40|8849||8850||8851||8849||600
1623246410000|2021-06-09 13:46:50|8851||8851||8851||8851||400
1623246420000|2021-06-09 13:47:00|8850|8834|8851|8834|8851|8834|8850|8834|0
1623246430000|2021-06-09 13:47:10|||||||||500
1623246440000|2021-06-09 13:47:20|8850|8835|8874|8848|8876|8848|8850|8834|1100
1623246450000|2021-06-09 13:47:30|8873|8835|8860|8834|8875|8835|8859|8834|341
1623246460000|2021-06-09 13:47:40|8858|8833|8835|8817|8858|8833|8835|8817|1359
1623246470000|2021-06-09 13:47:50|8831|8821|8825|8811|8831|8821|8825|8811|0
1623246480000|2021-06-09 13:48:00|8829|8814|8828|8811|8829|8819|8827|8811|400
1623246490000|2021-06-09 13:48:10|8829|8812|8827|8817|8829|8817|8827|8812|300
1623246500000|2021-06-09 13:48:20|8829|8819|8844|8824|8848|8824|8823|8817|500
1623246510000|2021-06-09 13:48:30|8843|8819|8839|8821|8843|8821|8839|8817|973
1623246520000|2021-06-09 13:48:40|8838|8816|8864|8839|8872|8839|8835|8816|3641
1623246530000|2021-06-09 13:48:50|8871|8838|8857|8831|8871|8840|8857|8831|0
1623246540000|2021-06-09 13:49:00|8855|8829|8847|8829|8855|8832|8847|8829|400
1623246550000|2021-06-09 13:49:10|8845|8821|8831|8811|8845|8821|8831|8811|700
1623246560000|2021-06-09 13:49:20|8832|8817|8831|8814|8845|8820|8831|8814|700
1623246580000|2021-06-09 13:49:40|8830|8818|8843|8819|8843|8830|8830|8814|599
1623246590000|2021-06-09 13:49:50|8842|8818|8837|8814|8842|8826|8837|8814|0
1623246600000|2021-06-09 13:50:00|8838|8815|8837|8821|8838|8821|8837|8814|200
1623246610000|2021-06-09 13:50:10|8836|8819|8828|8814|8836|8819|8828|8814|100
1623246620000|2021-06-09 13:50:20|8829|8811|8820|8805|8829|8811|8818|8805|400
1623246630000|2021-06-09 13:50:30|8833|8811|8841|8816|8841|8816|8833|8811|4300
1623246640000|2021-06-09 13:50:40|8840|8817|8832|8819|8840|8819|8828|8817|200
1623246650000|2021-06-09 13:50:50|8844|8821|8844|8820|8844|8821|8844|8820|100
1623246660000|2021-06-09 13:51:00|8839||8828||8844||8825||0
1623246670000|2021-06-09 13:51:10|8829|8809|8836|8816|8838|8816|8825|8805|1000
1623246680000|2021-06-09 13:51:20|8829|8805|8828|8810|8833|8816|8828|8805|250
1623246690000|2021-06-09 13:51:30|8819|8805|8806|8793|8820|8805|8802|8789|6103
1623246700000|2021-06-09 13:51:40|8820|8794|8809|8794|8820|8794|8809|8794|200
1623246710000|2021-06-09 13:51:50|8808|8788|8782|8761|8808|8788|8782|8758|500
1623246720000|2021-06-09 13:52:00|8781|8769|8779|8760|8781|8769|8778|8753|700
1623246730000|2021-06-09 13:52:10|8776|8761|8780|8765|8782|8770|8773|8761|1091
1623246750000|2021-06-09 13:52:30|8779||8779||8780||8779||250
1623246760000|2021-06-09 13:52:40|8782|8767|8781|8767|8782|8767|8777|8763|0
1623246770000|2021-06-09 13:52:50|8782|8770|8778|8765|8782|8770|8776|8756|0
1623246780000|2021-06-09 13:53:00|8773|8755|8773|8755|8773|8755|8773|8755|0
1623246790000|2021-06-09 13:53:10|8778|8765|8804|8779|8804|8779|8778|8754|6684
1623246800000|2021-06-09 13:53:20|8805|8783|8804|8783|8805|8783|8804|8783|0
1623246810000|2021-06-09 13:53:30|8807|8784|8813|8793|8816|8793|8807|8784|0
1623246820000|2021-06-09 13:53:40|8818|8794|8819|8803|8819|8803|8817|8794|7351
1623246830000|2021-06-09 13:53:50|8832|8811|8813|8807|8832|8815|8809|8803|820
1623246840000|2021-06-09 13:54:00|8816|8802|8810|8802|8820|8802|8809|8802|200
1623246850000|2021-06-09 13:54:10|8809|8803|8808|8802|8810|8805|8808|8802|300
1623246860000|2021-06-09 13:54:20|8807|8786|8808|8786|8810|8796|8802|8786|100
1623246870000|2021-06-09 13:54:30|8807||8807||8807||8807||0
1623246880000|2021-06-09 13:54:40|8806|8787|8806|8787|8806|8787|8806|8787|209
1623246890000|2021-06-09 13:54:50|8803|8780|8792|8780|8803|8781|8792|8780|111
1623246900000|2021-06-09 13:55:00|8791|8781|8790|8780|8796|8781|8790|8780|0
1623246910000|2021-06-09 13:55:10|8789|8766|8778|8761|8796|8774|8778|8761|1200
1623246920000|2021-06-09 13:55:20|8779|8763|8779|8761|8781|8773|8779|8761|2300
1623246930000|2021-06-09 13:55:30|8778|8763|8778|8763|8778|8763|8778|8763|0
1623246940000|2021-06-09 13:55:40|8777|8765|8790|8778|8790|8778|8777|8765|3600
1623246950000|2021-06-09 13:55:50|8795|8785|8794|8779|8796|8788|8794|8778|200
1623246960000|2021-06-09 13:56:00|8793|8773|8794|8784|8794|8784|8791|8773|100
1623246970000|2021-06-09 13:56:10|8793|8779|8801|8781|8808|8788|8793|8779|100
1623246990000|2021-06-09 13:56:30|8798|8790|8800|8781|8800|8790|8798|8781|300
1623247000000|2021-06-09 13:56:40|8792|8774|8792|8774|8792|8774|8792|8774|0
1623247010000|2021-06-09 13:56:50|8791|8768|8782|8768|8791|8769|8782|8766|0
1623247020000|2021-06-09 13:57:00|8777|8761|8766|8750|8777|8768|8766|8750|271
1623247030000|2021-06-09 13:57:10|8772|8756|8761|8751|8772|8764|8761|8750|700
1623247040000|2021-06-09 13:57:20|8757|8750|8748|8741|8762|8750|8745|8730|2673
1623247050000|2021-06-09 13:57:30|8747|8742|8766|8753|8766|8753|8747|8741|800
1623247060000|2021-06-09 13:57:40||8756||8757||8757||8756|0
1623247070000|2021-06-09 13:57:50|8765|8758|8765|8756|8766|8760|8765|8756|100
1623247080000|2021-06-09 13:58:00|8764|8748|8758|8741|8764|8749|8754|8740|3032
1623247090000|2021-06-09 13:58:10|8757|8740|8760|8742|8760|8742|8733|8727|2504
1623247100000|2021-06-09 13:58:20|8759|8747|8762|8734|8768|8755|8759|8734|400
1623247110000|2021-06-09 13:58:30|8763|8735|8775|8762|8775|8762|8763|8734|300
1623247130000|2021-06-09 13:58:50|||||||||100
1623247140000|2021-06-09 13:59:00|8770|8752|8770|8759|8770|8759|8760|8744|2000
1623247150000|2021-06-09 13:59:10|8771|8762|8770|8762|8771|8762|8765|8762|600
1623247160000|2021-06-09 13:59:20|8771|8750|8763|8753|8771|8753|8761|8750|1226
1623247170000|2021-06-09 13:59:30|8760|8754|8770|8761|8770|8761|8760|8754|500
1623247180000|2021-06-09 13:59:40|8771|8762|8771|8762|8771|8762|8771|8762|0
1623247190000|2021-06-09 13:59:50|8778|8763|8778|8770|8778|8770|8778|8763|100
1623247200000|2021-06-09 14:00:00|8787|8771|8812|8792|8812|8792|8784|8771|2230
1623247210000|2021-06-09 14:00:10|8806|8793|8795|8779|8806|8793|8789|8771|1775
1623247220000|2021-06-09 14:00:20|8794|8778|8785|8771|8794|8778|8785|8768|300
1623247230000|2021-06-09 14:00:30|8792|8774|8817|8785|8817|8803|8792|8774|1000
1623247240000|2021-06-09 14:00:40|8814|8787|8811|8787|8814|8787|8811|8787|0
1623247250000|2021-06-09 14:00:50|8814|8788|8824|8806|8824|8806|8814|8788|200
1623247260000|2021-06-09 14:01:00|8823|8807|8833|8817|8834|8821|8823|8807|1818
1623247270000|2021-06-09 14:01:10|8832|8818|8851|8834|8852|8834|8832|8818|400
1623247280000|2021-06-09 14:01:20|8850|8835|8839|8824|8850|8835|8837|8820|300
1623247290000|2021-06-09 14:01:30|8837|8821|8844|8824|8847|8828|8837|8820|200
1623247300000|2021-06-09 14:01:40|8843|8826|8845|8826|8847|8831|8838|8824|300
1623247310000|2021-06-09 14:01:50|8846|8827|8856|8837|8858|8837|8846|8827|300
1623247320000|2021-06-09 14:02:00|8853|8825|8852|8838|8854|8839|8850|8825|1300
1623247330000|2021-06-09 14:02:10|8856|8837|8866|8850|8874|8862|8855|8837|2350
1623247340000|2021-06-09 14:02:20|8867|8851|8870|8851|8876|8855|8864|8851|0
1623247350000|2021-06-09 14:02:30|8873|8852|8862|8852|8874|8856|8862|8851|1000
1623247360000|2021-06-09 14:02:40|8869|8851|8865|8842|8869|8852|8857|8842|300
1623247370000|2021-06-09 14:02:50|8864|8851|8866|8853|8866|8853|8861|8842|5112
1623247380000|2021-06-09 14:03:00|8861|8847|8859|8847|8863|8851|8858|8847|100
1623247390000|2021-06-09 14:03:10|8863|8842|8859|8846|8865|8850|8859|8842|100
1623247400000|2021-06-09 14:03:20||8842||8842||8842||8842|200
1623247410000|2021-06-09 14:03:30|8860|8850|8893|8873|8893|8873|8860|8850|1696
1623247420000|2021-06-09 14:03:40|8884|8870|8890|8874|8892|8876|8884|8864|0
1623247430000|2021-06-09 14:03:50|8892|8873|8894|8877|8899|8878|8889|8873|0
1623247440000|2021-06-09 14:04:00|8893|8873|8890|8875|8894|8877|8887|8873|200
1623247450000|2021-06-09 14:04:10|8891|8876|8887|8876|8894|8877|8887|8876|400
1623247460000|2021-06-09 14:04:20|8890||8890||8890||8890||0
1623247470000|2021-06-09 14:04:30|8889|8877|8890|8876|8890|8877|8885|8876|100
1623247480000|2021-06-09 14:04:40|8889|8877|8890|8877|8890|8877|8888|8877|110
1623247490000|2021-06-09 14:04:50|8887|8875|8878|8870|8887|8875|8875|8870|7825
1623247500000|2021-06-09 14:05:00|8884|8875|8904|8880|8905|8885|8884|8875|600
1623247510000|2021-06-09 14:05:10|8898|8888|8905|8894|8905|8895|8898|8888|100
1623247520000|2021-06-09 14:05:20|8909|8900|8909|8902|8919|8909|8909|8900|1507
1623247530000|2021-06-09 14:05:30|8919|8903|8923|8905|8923|8905|8915|8903|100
1623247540000|2021-06-09 14:05:40|8918||8918||8923||8918||0
1623247550000|2021-06-09 14:05:50|8917|8903|8906|8898|8917|8903|8906|8898|200
1623247560000|2021-06-09 14:06:00|8907|8886|8910|8901|8917|8901|8900|8886|5267
1623247570000|2021-06-09 14:06:10|8912|8900|8915|8901|8924|8912|8912|8900|12308
1623247580000|2021-06-09 14:06:20|8916|8902|8916|8902|8916|8902|8915|8902|225
1623247590000|2021-06-09 14:06:30|8914|8900|8915|8903|8915|8903|8913|8900|100
1623247600000|2021-06-09 14:06:40|8914|8901|8912|8900|8914|8903|8912|8900|311
1623247610000|2021-06-09 14:06:50||8902||8900||8902||8900|0
1623247620000|2021-06-09 14:07:00|8907|8893|8910|8897|8911|8907|8898|8893|1965
1623247630000|2021-06-09 14:07:10|8912|8898|8911|8900|8912|8901|8911|8898|0
1623247640000|2021-06-09 14:07:20|8916|8903|8916|8900|8916|8903|8916|8900|112
1623247650000|2021-06-09 14:07:30|8910||8910||8910||8910||100
1623247660000|2021-06-09 14:07:40|8916|8901|8911|8900|8916|8901|8910|8900|200
1623247670000|2021-06-09 14:07:50|8916|8901|8911|8901|8916|8901|8907|8900|100
1623247680000|2021-06-09 14:08:00|8910||8910||8910||8910||0
1623247690000|2021-06-09 14:08:10|8905|8902|8900|8893|8905|8903|8900|8892|900
1623247700000|2021-06-09 14:08:20|8902|8894|8879|8872|8902|8894|8879|8870|1416
1623247710000|2021-06-09 14:08:30|8877|8870|8871|8862|8877|8870|8870|8862|1200
1623247720000|2021-06-09 14:08:40|8869|8855|8867|8855|8874|8863|8859|8850|1600
1623247730000|2021-06-09 14:08:50|8865|8856|8869|8864|8869|8864|8862|8856|1700
1623247740000|2021-06-09 14:09:00|8868|8854|8866|8854|8868|8859|8865|8851|800
1623247750000|2021-06-09 14:09:10|8865|8855|8838|8828|8865|8856|8838|8826|1900
1623247760000|2021-06-09 14:09:20|8843|8830|8857|8839|8861|8844|8841|8824|1633
1623247770000|2021-06-09 14:09:30|8851|8835|8850|8839|8857|8841|8850|8835|0
1623247780000|2021-06-09 14:09:40|8849|8834|8849|8826|8850|8835|8849|8818|0
1623247790000|2021-06-09 14:09:50||8827||8827||8827||8827|0
1623247800000|2021-06-09 14:10:00|8845|8828|8843|8829|8845|8829|8843|8828|0
1623247810000|2021-06-09 14:10:10|||||||||100
1623247820000|2021-06-09 14:10:20||8828||8828||8828||8828|0
1623247830000|2021-06-09 14:10:30|8840|8819|8838|8824|8840|8825|8828|8819|400
1623247840000|2021-06-09 14:10:40|8837|8818|8838|8812|8838|8818|8837|8812|0
1623247850000|2021-06-09 14:10:50||8826||8826||8826||8826|700
1623247860000|2021-06-09 14:11:00|||||||||100
1623247870000|2021-06-09 14:11:10|8834|8827|8845|8835|8847|8837|8832|8827|300
1623247880000|2021-06-09 14:11:20|8847||8847||8847||8847||0
1623247890000|2021-06-09 14:11:30|8846|8830|8844|8830|8846|8830|8844|8830|0
1623247910000|2021-06-09 14:11:50|8841|8831|8843|8834|8844|8834|8840|8831|0
1623247920000|2021-06-09 14:12:00|8844|8835|8844|8835|8852|8843|8844|8834|200
1623247930000|2021-06-09 14:12:10|8842|8834|8839|8833|8842|8835|8839|8832|500
1623247940000|2021-06-09 14:12:20|8838|8835|8843|8834|8844|8836|8838|8834|300
1623247950000|2021-06-09 14:12:30|8844|8835|8873|8862|8873|8862|8844|8835|7400
1623247960000|2021-06-09 14:12:40||8861||8862||8862||8861|300
1623247970000|2021-06-09 14:12:50|8871|8861|8871|8850|8873|8865|8869|8849|0
1623247980000|2021-06-09 14:13:00|8870|8864|8881|8869|8881|8869|8869|8850|0
1623247990000|2021-06-09 14:13:10|8883|8870|8880|8867|8883|8875|8874|8852|2000
1623248000000|2021-06-09 14:13:20|8881|8870|8888|8868|8888|8878|8881|8868|0
1623248010000|2021-06-09 14:13:30|8883|8867|8882|8868|8883|8868|8882|8867|0
1623248020000|2021-06-09 14:13:40|8881|8867|8882|8868|8882|8868|8881|8867|0
1623248030000|2021-06-09 14:13:50|8885|8874|8888|8874|8888|8874|8885|8874|200
1623248040000|2021-06-09 14:14:00|8887|8875|8884|8873|8888|8875|8880|8872|600
1623248050000|2021-06-09 14:14:10|8887||8887||8887||8884||200
1623248060000|2021-06-09 14:14:20|8884||8884||8884||8884||100
1623248070000|2021-06-09 14:14:30|8883||8883||8884||8883||600
1623248080000|2021-06-09 14:14:40|8884|8875|8884|8868|8884|8875|8883|8867|150
1623248090000|2021-06-09 14:14:50|8883||8883||8884||8882||200
1623248100000|2021-06-09 14:15:00|8882|8869|8877|8867|8883|8870|8877|8867|0
1623248110000|2021-06-09 14:15:10|8878|8869|8878|8870|8878|8870|8877|8869|100
1623248120000|2021-06-09 14:15:20|8881||8882||8882||8878||500
1623248130000|2021-06-09 14:15:30|8878|8871|8888|8879|8888|8879|8876|8870|200
1623248140000|2021-06-09 14:15:40|8892|8880|8895|8884|8895|8884|8890|8880|100
1623248150000|2021-06-09 14:15:50|8896|8887|8907|8893|8910|8895|8896|8887|500
1623248160000|2021-06-09 14:16:00|8905|8895|8904|8893|8907|8895|8901|8893|484
1623248170000|2021-06-09 14:16:10|8906|8894|8897|8887|8906|8895|8897|8887|1895
1623248180000|2021-06-09 14:16:20|8901|8893|8901|8893|8901|8893|8901|8893|100
1623248190000|2021-06-09 14:16:30|8900|8890|8901|8893|8901|8893|8897|8887|700
1623248200000|2021-06-09 14:16:40||8894||8894||8894||8894|0
1623248220000|2021-06-09 14:17:00|8906|8899|8909|8899|8909|8899|8906|8898|100
1623248240000|2021-06-09 14:17:20|8904|8898|8889|8876|8904|8898|8889|8874|2073
1623248250000|2021-06-09 14:17:30|8895|8880|8898|8888|8901|8892|8893|8880|200
1623248270000|2021-06-09 14:17:50|8897|8867|8891|8880|8897|8880|8891|8867|0
1623248280000|2021-06-09 14:18:00|8889|8879|8889|8879|8889|8879|8889|8879|0
1623248290000|2021-06-09 14:18:10|8887|8867|8858|8847|8887|8870|8858|8847|800
1623248300000|2021-06-09 14:18:20|8857|8842|8854|8839|8857|8847|8843|8832|600
1623248310000|2021-06-09 14:18:30|8855|8841|8848|8835|8856|8841|8846|8830|100
1623248320000|2021-06-09 14:18:40|8847|8832|8844|8832|8847|8832|8844|8832|0
1623248340000|2021-06-09 14:19:00|8842|8834|8844|8832|8844|8834|8842|8832|0
1623248350000|2021-06-09 14:19:10|8838|8831|8834|8827|8838|8831|8834|8826|900
1623248360000|2021-06-09 14:19:20|8840|8828|8842|8830|8844|8837|8840|8828|500
1623248370000|2021-06-09 14:19:30|8840||8838||8840||8838||0
1623248380000|2021-06-09 14:19:40|8843|8835|8843|8837|8843|8837|8843|8830|500
1623248390000|2021-06-09 14:19:50|8844|8841|8856|8846|8856|8846|8844|8841|500
1623248400000|2021-06-09 14:20:00|8855|8847|8855|8847|8855|8847|8855|8847|0
1623248410000|2021-06-09 14:20:10|8857|8848|8857|8851|8857|8851|8857|8848|100
1623248420000|2021-06-09 14:20:20|8862|8855|8862|8853|8862|8856|8861|8852|0
1623248430000|2021-06-09 14:20:30||8854||8857||8857||8854|0
1623248440000|2021-06-09 14:20:40|8859|8858|8858|8850|8859|8858|8858|8850|600
1623248450000|2021-06-09 14:20:50|8859||8857||8859||8857||0
1623248460000|2021-06-09 14:21:00|8858|8851|8849|8841|8858|8851|8849|8841|310
1623248470000|2021-06-09 14:21:10|8863|8842|8854|8843|8863|8847|8854|8842|0
1623248480000|2021-06-09 14:21:20|8860|8844|8855|8839|8864|8844|8855|8838|0
1623248490000|2021-06-09 14:21:30|8862|8840|8854|8841|8862|8841|8854|8840|175
1623248500000|2021-06-09 14:21:40|8862|8838|8847|8834|8862|8840|8847|8834|0
1623248510000|2021-06-09 14:21:50|8846|8829|8845|8829|8846|8829|8845|8829|0
1623248520000|2021-06-09 14:22:00|8837|8818|8841|8830|8843|8830|8833|8818|400
1623248530000|2021-06-09 14:22:10|8840|8825|8841|8829|8841|8829|8840|8825|100
1623248540000|2021-06-09 14:22:20|||||||||100
1623248550000|2021-06-09 14:22:30|8848|8832|8853|8842|8853|8842|8847|8832|1200
1623248580000|2021-06-09 14:23:00|8859|8843|8856|8844|8859|8848|8854|8843|100
1623248590000|2021-06-09 14:23:10|8858|8845|8858|8845|8858|8845|8857|8845|0
1623248600000|2021-06-09 14:23:20|8859|8848|8865|8853|8867|8853|8859|8848|796
1623248610000|2021-06-09 14:23:30|8864|8854|8878|8868|8878|8868|8864|8854|800
1623248620000|2021-06-09 14:23:40|8876|8867|8876|8866|8878|8867|8875|8863|540
1623248630000|2021-06-09 14:23:50|8875|8863|8870|8863|8875|8863|8866|8863|791
1623248640000|2021-06-09 14:24:00|8867|8864|8865|8859|8875|8864|8865|8859|490
1623248650000|2021-06-09 14:24:10|8866|8861|8870|8859|8872|8861|8865|8859|200
1623248660000|2021-06-09 14:24:20|8868|8861|8871|8861|8871|8861|8866|8861|0
1623248670000|2021-06-09 14:24:30|8866|8859|8864|8852|8868|8859|8859|8844|0
1623248690000|2021-06-09 14:24:50|8865|8847|8860|8846|8865|8848|8860|8845|0
1623248700000|2021-06-09 14:25:00|8864|8852|8872|8859|8873|8859|8864|8852|200
1623248710000|2021-06-09 14:25:10|8868|8857|8866|8854|8870|8857|8866|8852|0
1623248720000|2021-06-09 14:25:20|8868|8856|8866|8852|8868|8856|8866|8852|0
1623248730000|2021-06-09 14:25:30|8865|8854|8865|8854|8865|8854|8865|8854|0
1623248740000|2021-06-09 14:25:40|8866|8857|8875|8863|8876|8863|8866|8857|0
1623248750000|2021-06-09 14:25:50|8874|8858|8873|8860|8877|8861|8873|8857|100
1623248760000|2021-06-09 14:26:00|8874|8863|8874|8863|8878|8863|8874|8863|0
1623248770000|2021-06-09 14:26:10|8875|8858|8882|8870|8884|8870|8873|8858|0
1623248780000|2021-06-09 14:26:20|||||||||100
1623248790000|2021-06-09 14:26:30|8885|8871|8889|8874|8891|8879|8885|8871|400
1623248810000|2021-06-09 14:26:50|8893|8875|8895|8886|8897|8886|8893|8875|100
1623248820000|2021-06-09 14:27:00|8899|8885|8903|8890|8904|8890|8897|8885|0
1623248830000|2021-06-09 14:27:10|8898|8889|8908|8894|8908|8894|8890|8882|1200
1623248840000|2021-06-09 14:27:20||8898||8898||8898||8898|0
1623248850000|2021-06-09 14:27:30|8909|8901|8916|8902|8917|8908|8908|8901|600
1623248860000|2021-06-09 14:27:40|8918||8917||8918||8917||100
1623248880000|2021-06-09 14:28:00|8916||8916||8916||8916||0
1623248900000|2021-06-09 14:28:20|8917|8909|8929|8919|8931|8920|8917|8909|1855
1623248910000|2021-06-09 14:28:30|8927|8914|8922|8914|8927|8914|8922|8914|2023
1623248920000|2021-06-09 14:28:40|8926||8922||8926||8922||0
1623248930000|2021-06-09 14:28:50|8919|8916|8925|8915|8928|8917|8919|8914|0
1623248940000|2021-06-09 14:29:00||8916||8916||8916||8916|0
1623248950000|2021-06-09 14:29:10|8924||8924||8924||8924||0
1623248960000|2021-06-09 14:29:20|8925|8923|8931|8922|8936|8923|8925|8921|100
1623248970000|2021-06-09 14:29:30|8935|8923|8937|8927|8937|8929|8933|8923|145
1623248980000|2021-06-09 14:29:40|8936|8928|8936|8928|8936|8928|8936|8928|199
1623248990000|2021-06-09 14:29:50|8935|8927|8933|8921|8935|8927|8928|8919|300
1623249000000|2021-06-09 14:30:00|8931|8927|8935|8925|8937|8927|8931|8925|0
1623249010000|2021-06-09 14:30:10|8933||8935||8935||8933||0
1623249040000|2021-06-09 14:30:40|||||||||100
1623249050000|2021-06-09 14:30:50|8931||8931||8931||8931||0
1623249060000|2021-06-09 14:31:00|8928|8924|8924|8916|8930|8924|8919|8916|3094
1623249070000|2021-06-09 14:31:10|8923|8915|8914|8900|8923|8915|8914|8900|806
1623249080000|2021-06-09 14:31:20|8912||8912||8912||8912||0
1623249100000|2021-06-09 14:31:40|8906|8901|8924|8904|8924|8904|8906|8900|200
1623249110000|2021-06-09 14:31:50|8921||8924||8924||8921||0
1623249120000|2021-06-09 14:32:00|8923|8905|8915|8906|8923|8906|8915|8905|0
1623249130000|2021-06-09 14:32:10|8923|8909|8923|8909|8923|8909|8923|8909|3200
1623249140000|2021-06-09 14:32:20|8917|8908|8916|8908|8917|8908|8916|8908|100
1623249150000|2021-06-09 14:32:30|8913|8903|8903|8880|8913|8903|8903|8878|0
1623249160000|2021-06-09 14:32:40||8881||8888||8888||8881|0
1623249170000|2021-06-09 14:32:50|8902|8880|8889|8872|8902|8880|8889|8872|0
1623249180000|2021-06-09 14:33:00|8888|8866|8885|8860|8888|8866|8885|8860|0
1623249190000|2021-06-09 14:33:10|8883|8866|8879|8861|8883|8866|8879|8856|320
1623249200000|2021-06-09 14:33:20|8877|8859|8879|8861|8879|8861|8877|8859|100
1623249210000|2021-06-09 14:33:30|8885|8871|8884|8871|8885|8871|8884|8871|433
1623249220000|2021-06-09 14:33:40|8885||8885||8885||8885||0
1623249230000|2021-06-09 14:33:50|8884|8872|8883|8871|8885|8872|8883|8871|0
1623249240000|2021-06-09 14:34:00|8884|8873|8885|8874|8885|8874|8882|8873|600
1623249250000|2021-06-09 14:34:10|8892|8873|8891|8874|8892|8880|8891|8873|300
1623249260000|2021-06-09 14:34:20|8890|8875|8887|8875|8890|8875|8887|8874|1200
1623249270000|2021-06-09 14:34:30|8886|8874|8886|8876|8887|8880|8886|8874|0
1623249280000|2021-06-09 14:34:40|8888|8875|8891|8880|8895|8882|8887|8875|512
1623249290000|2021-06-09 14:34:50|8895|8879|8895|8879|8895|8883|8891|8879|4800
1623249300000|2021-06-09 14:35:00|8894|8882|8892|8879|8895|8882|8892|8879|500
1623249310000|2021-06-09 14:35:10|8891|8883|8897|8884|8901|8889|8891|8883|400
1623249320000|2021-06-09 14:35:20|8898|8885|8905|8890|8906|8897|8898|8885|500
1623249330000|2021-06-09 14:35:30|8909|8891|8910|8903|8912|8905|8904|8890|937
1623249340000|2021-06-09 14:35:40|8912|8904|8917|8906|8918|8906|8911|8903|300
1623249350000|2021-06-09 14:35:50|8918|8909|8932|8925|8935|8925|8918|8909|500
1623249360000|2021-06-09 14:36:00|8930|8920|8928|8921|8932|8922|8928|8920|515
1623249370000|2021-06-09 14:36:10|8929|8922|8929|8921|8929|8922|8929|8921|0
1623249380000|2021-06-09 14:36:20|8930|8922|8930|8922|8930|8923|8929|8922|0
1623249390000|2021-06-09 14:36:30|8929|8921|8922|8907|8929|8921|8917|8905|763
1623249400000|2021-06-09 14:36:40||8906||8906||8906||8906|0
1623249410000|2021-06-09 14:36:50||8907||8907||8907||8907|0
1623249420000|2021-06-09 14:37:00|8920|8908|8922|8911|8922|8911|8919|8906|0
1623249430000|2021-06-09 14:37:10|8919|8907|8916|8905|8922|8908|8916|8900|300
1623249440000|2021-06-09 14:37:20|8922|8900|8916|8901|8922|8905|8916|8900|0
1623249450000|2021-06-09 14:37:30||8903||8902||8903||8902|0
1623249460000|2021-06-09 14:37:40|8913|8901|8908|8895|8913|8901|8908|8895|100
1623249470000|2021-06-09 14:37:50|8906|8899|8913|8895|8913|8900|8903|8895|400
1623249480000|2021-06-09 14:38:00|8909|8896|8908|8895|8912|8896|8908|8895|200
1623249490000|2021-06-09 14:38:10|8909|8897|8909|8897|8909|8897|8908|8897|0
1623249500000|2021-06-09 14:38:20|8906|8895|8905|8895|8906|8895|8905|8895|0
1623249510000|2021-06-09 14:38:30|8904|8889|8901|8889|8904|8890|8900|8889|400
1623249520000|2021-06-09 14:38:40|8900|8882|8891|8882|8900|8882|8891|8882|200
1623249530000|2021-06-09 14:38:50|8890||8890||8890||8890||0
1623249540000|2021-06-09 14:39:00|8891|8880|8879|8866|8891|8882|8869|8859|23724
1623249550000|2021-06-09 14:39:10|8878|8858|8872|8864|8878|8864|8872|8857|300
1623249570000|2021-06-09 14:39:30|8874|8869|8879|8866|8882|8869|8874|8864|200
1623249580000|2021-06-09 14:39:40|8883|8867|8880|8872|8885|8873|8880|8864|100
1623249590000|2021-06-09 14:39:50|8883|8874|8880|8865|8887|8877|8880|8865|669
1623249600000|2021-06-09 14:40:00|8879|8871|8885|8880|8889|8881|8879|8865|300
1623249610000|2021-06-09 14:40:10|8884|8869|8902|8890|8902|8890|8883|8869|2680
1623249620000|2021-06-09 14:40:20|8900||8901||8902||8900||100
1623249640000|2021-06-09 14:40:40|8899||8897||8899||8897||800
1623249650000|2021-06-09 14:40:50|8899|8885|8897|8880|8902|8885|8892|8880|500
1623249660000|2021-06-09 14:41:00|8902|8889|8897|8889|8902|8889|8897|8889|0
1623249670000|2021-06-09 14:41:10|8906|8894|8907|8894|8907|8898|8906|8894|100
1623249680000|2021-06-09 14:41:20||8895||8894||8895||8894|0
1623249690000|2021-06-09 14:41:30|8905|8895|8907|8894|8907|8895|8905|8894|0
1623249700000|2021-06-09 14:41:40|8904|8895|8907|8894|8907|8896|8904|8894|0
1623249710000|2021-06-09 14:41:50|8913|8898|8917|8906|8917|8907|8913|8898|500
1623249720000|2021-06-09 14:42:00|8912|8903|8920|8911|8928|8917|8912|8903|610
1623249730000|2021-06-09 14:42:10|8917||8917||8917||8917||0
1623249740000|2021-06-09 14:42:20|8914|8903|8917|8910|8917|8910|8913|8901|300
1623249750000|2021-06-09 14:42:30|8915|8901|8915|8901|8915|8901|8915|8901|100
1623249760000|2021-06-09 14:42:40|8912|8898|8906|8899|8912|8899|8906|8898|100
1623249770000|2021-06-09 14:42:50|8905|8891|8905|8889|8905|8896|8901|8889|5800
1623249780000|2021-06-09 14:43:00|8904|8895|8910|8902|8913|8903|8904|8893|313
1623249790000|2021-06-09 14:43:10|8912|8895|8908|8895|8912|8895|8908|8895|0
1623249800000|2021-06-09 14:43:20||8893||8893||8893||8893|0
1623249810000|2021-06-09 14:43:30|||||||||100
1623249820000|2021-06-09 14:43:40|8907|8895|8906|8896|8907|8896|8906|8895|100
1623249830000|2021-06-09 14:43:50|8908|8898|8906|8897|8908|8898|8906|8897|0
1623249850000|2021-06-09 14:44:10|8904|8893|8896|8889|8904|8893|8896|8887|1168
1623249860000|2021-06-09 14:44:20|8894|8882|8896|8882|8896|8883|8892|8874|200
1623249870000|2021-06-09 14:44:30|8899|8883|8904|8898|8911|8900|8899|8883|500
1623249880000|2021-06-09 14:44:40|8903|8896|8900|8887|8903|8896|8900|8887|800
1623249890000|2021-06-09 14:44:50|8902|8889|8905|8889|8912|8896|8902|8889|400
1623249900000|2021-06-09 14:45:00|8903|8892|8908|8895|8914|8900|8902|8892|300
1623249910000|2021-06-09 14:45:10|8907|8892|8908|8897|8908|8897|8907|8892|200
1623249920000|2021-06-09 14:45:20|8906|8892|8906|8892|8909|8893|8906|8892|7900
1623249930000|2021-06-09 14:45:30|8899|8890|8898|8884|8899|8890|8898|8884|100
1623249940000|2021-06-09 14:45:40|8899||8898||8899||8897||100
1623249950000|2021-06-09 14:45:50|8897|8879|8889|8875|8897|8879|8889|8875|0
1623249960000|2021-06-09 14:46:00|8891|8877|8887|8873|8891|8877|8887|8872|100
1623249970000|2021-06-09 14:46:10|8886||8886||8887||8886||0
1623249980000|2021-06-09 14:46:20|8884||8884||8884||8884||0
1623249990000|2021-06-09 14:46:30|8879|8864|8878|8864|8884|8874|8878|8864|500
1623250000000|2021-06-09 14:46:40|8877|8865|8864|8860|8877|8871|8864|8860|200
1623250010000|2021-06-09 14:46:50|8863|8853|8865|8859|8865|8859|8860|8853|610
1623250020000|2021-06-09 14:47:00||8858||8858||8858||8858|0
1623250030000|2021-06-09 14:47:10|8870|8859|8873|8863|8873|8867|8870|8859|200
1623250040000|2021-06-09 14:47:20|8869|8853|8867|8853|8872|8858|8867|8851|100
1623250050000|2021-06-09 14:47:30|8866|8854|8866|8854|8866|8854|8866|8854|0
1623250070000|2021-06-09 14:47:50|8863|8851|8863|8851|8863|8851|8863|8850|0
1623250080000|2021-06-09 14:48:00|8861|8850|8863|8852|8863|8854|8853|8850|7914
1623250090000|2021-06-09 14:48:10|8862|8853|8874|8866|8875|8866|8862|8853|3490
1623250100000|2021-06-09 14:48:20|8877|8869|8881|8867|8883|8871|8876|8867|300
1623250110000|2021-06-09 14:48:30|8883|8864|8880|8866|8883|8866|8880|8864|100
1623250120000|2021-06-09 14:48:40|8881|8867|8880|8866|8881|8867|8880|8866|0
1623250130000|2021-06-09 14:48:50|8876|8861|8876|8862|8876|8862|8876|8861|0
1623250140000|2021-06-09 14:49:00||8861||8862||8862||8861|0
1623250150000|2021-06-09 14:49:10|8875|8861|8875|8861|8875|8861|8875|8861|0
1623250160000|2021-06-09 14:49:20|8874|8854|8874|8854|8875|8854|8873|8854|0
1623250170000|2021-06-09 14:49:30|8875|8857|8879|8861|8879|8861|8872|8857|0
1623250180000|2021-06-09 14:49:40|8875|8855|8874|8855|8882|8855|8874|8855|100
1623250190000|2021-06-09 14:49:50|8873|8861|8877|8863|8882|8867|8872|8861|200
1623250200000|2021-06-09 14:50:00|8882|8864|8885|8871|8888|8874|8877|8863|0
1623250210000|2021-06-09 14:50:10|8883|8872|8888|8873|8891|8873|8883|8872|200
1623250220000|2021-06-09 14:50:20|8887|8874|8892|8879|8895|8882|8886|8874|100
1623250230000|2021-06-09 14:50:30|8895|8883|8900|8888|8901|8888|8895|8883|0
1623250240000|2021-06-09 14:50:40|8902|8889|8906|8894|8906|8894|8902|8889|0
1623250250000|2021-06-09 14:50:50|8905|8895|8906|8895|8906|8897|8904|8894|200
1623250260000|2021-06-09 14:51:00|8905|8896|8902|8895|8905|8896|8902|8895|0
1623250270000|2021-06-09 14:51:10||8896||8895||8896||8895|0
1623250280000|2021-06-09 14:51:20|8905|8896|8906|8895|8906|8899|8905|8895|200
1623250300000|2021-06-09 14:51:40|8907|8896|8907|8896|8907|8896|8906|8893|0
1623250310000|2021-06-09 14:51:50|8906|8893|8907|8894|8907|8898|8904|8893|180
1623250320000|2021-06-09 14:52:00||8898||8898||8898||8898|0
1623250330000|2021-06-09 14:52:10|8906|8893|8901|8891|8906|8893|8899|8891|1134
1623250340000|2021-06-09 14:52:20|8900|8882|8891|8877|8900|8887|8887|8874|200
1623250350000|2021-06-09 14:52:30|8888|8876|8893|8879|8895|8883|8887|8875|300
1623250360000|2021-06-09 14:52:40|8891|8877|8872|8866|8891|8878|8870|8854|2363
1623250370000|2021-06-09 14:52:50|8870|8865|8870|8855|8872|8868|8865|8854|1739
1623250380000|2021-06-09 14:53:00|8869|8860|8872|8860|8875|8863|8867|8860|1000
1623250390000|2021-06-09 14:53:10|8873|8861|8873|8865|8875|8865|8873|8861|0
1623250400000|2021-06-09 14:53:20|8874|8860|8873|8860|8874|8865|8873|8860|0
1623250410000|2021-06-09 14:53:30|8871|8865|8874|8865|8874|8868|8870|8860|1100
1623250420000|2021-06-09 14:53:40|8873|8866|8874|8865|8875|8866|8873|8865|500
1623250430000|2021-06-09 14:53:50|8873|8866|8874|8865|8874|8866|8872|8865|600
1623250440000|2021-06-09 14:54:00|8873|8866|8887|8870|8892|8877|8873|8865|7870
1623250450000|2021-06-09 14:54:10|8885|8871|8885|8872|8885|8872|8885|8871|0
1623250470000|2021-06-09 14:54:30|||||||||100
1623250480000|2021-06-09 14:54:40|8883|8873|8878|8866|8886|8873|8878|8866|100
1623250490000|2021-06-09 14:54:50|8877|8861|8866|8853|8877|8862|8863|8850|5713
1623250500000|2021-06-09 14:55:00|8865|8854|8858|8847|8865|8854|8858|8844|0
1623250510000|2021-06-09 14:55:10|8864|8848|8872|8854|8873|8856|8864|8848|300
1623250520000|2021-06-09 14:55:20|8871|8855|8872|8854|8878|8862|8871|8854|0
1623250530000|2021-06-09 14:55:30|8878|8864|8878|8864|8878|8864|8878|8864|0
1623250540000|2021-06-09 14:55:40|8876|8851|8855|8844|8877|8851|8853|8844|3545
1623250550000|2021-06-09 14:55:50|8854|8838|8840|8825|8854|8838|8838|8825|2033
1623250560000|2021-06-09 14:56:00|8839|8827|8840|8826|8840|8827|8839|8826|0
1623250590000|2021-06-09 14:56:30|8839|8827|8836|8821|8839|8828|8836|8814|0
1623250600000|2021-06-09 14:56:40|8838|8822|8839|8830|8839|8830|8837|8822|0
1623250610000|2021-06-09 14:56:50|8838|8824|8828|8818|8838|8824|8827|8816|825
1623250620000|2021-06-09 14:57:00|8827|8812|8827|8812|8827|8812|8827|8812|100
1623250630000|2021-06-09 14:57:10|8825|8805|8823|8812|8825|8812|8823|8805|0
1623250640000|2021-06-09 14:57:20|8822|8811|8822|8811|8822|8811|8822|8811|0
1623250660000|2021-06-09 14:57:40|8827|8818|8831|8821|8834|8823|8822|8818|400
1623250670000|2021-06-09 14:57:50||8826||8826||8826||8826|0
1623250680000|2021-06-09 14:58:00|8829|8821|8827|8815|8830|8821|8827|8812|100
1623250690000|2021-06-09 14:58:10||8809||8814||8814||8809|0
1623250700000|2021-06-09 14:58:20|8826|8809|8822|8808|8826|8811|8822|8803|700
1623250710000|2021-06-09 14:58:30||8809||8809||8809||8809|113
1623250720000|2021-06-09 14:58:40|8821|8808|8821|8808|8822|8808|8821|8808|0
1623250730000|2021-06-09 14:58:50|8820|8807|8818|8802|8820|8808|8818|8802|0
1623250740000|2021-06-09 14:59:00|8816|8808|8822|8809|8828|8809|8809|8800|649
1623250750000|2021-06-09 14:59:10|8821|8814|8829|8814|8835|8819|8820|8812|300
1623250760000|2021-06-09 14:59:20||8813||8813||8813||8813|133
1623250770000|2021-06-09 14:59:30|8828|8814|8829|8814|8829|8814|8827|8813|0
1623250780000|2021-06-09 14:59:40|8830||8830||8830||8830||100
1623250790000|2021-06-09 14:59:50|8833|8815|8834|8815|8834|8820|8830|8815|100
1623250800000|2021-06-09 15:00:00|8833||8833||8833||8833||0
1623250840000|2021-06-09 15:00:40|8842|8823|8853|8836|8853|8837|8842|8823|100
1623250850000|2021-06-09 15:00:50|8851|8834|8851|8834|8851|8834|8851|8834|0
1623250860000|2021-06-09 15:01:00|8850|8837|8848|8834|8850|8837|8848|8834|0
1623250880000|2021-06-09 15:01:20|8847|8829|8844|8829|8847|8829|8844|8829|100
1623250890000|2021-06-09 15:01:30|8843||8843||8843||8843||100
1623250900000|2021-06-09 15:01:40|8839|8818|8831|8820|8839|8822|8831|8818|200
1623250910000|2021-06-09 15:01:50|8830|8819|8833|8819|8838|8820|8830|8819|0
1623250920000|2021-06-09 15:02:00|8834|8821|8836|8819|8836|8821|8832|8819|100
1623250930000|2021-06-09 15:02:10|8835||8835||8835||8835||0
1623250940000|2021-06-09 15:02:20|8833||8836||8836||8832||0
1623250950000|2021-06-09 15:02:30|8835|8824|8831|8821|8836|8824|8830|8820|0
1623250960000|2021-06-09 15:02:40|8836||8830||8836||8830||0
1623250970000|2021-06-09 15:02:50|8835|8822|8836|8822|8836|8822|8835|8822|0
1623250980000|2021-06-09 15:03:00|8835|8823|8835|8823|8835|8823|8835|8823|101
1623251000000|2021-06-09 15:03:20|8838|8826|8843|8829|8847|8829|8838|8826|503
1623251010000|2021-06-09 15:03:30|8842|8830|8848|8834|8850|8837|8842|8830|400
1623251020000|2021-06-09 15:03:40|8846|8835|8856|8841|8859|8846|8846|8835|3200
1623251030000|2021-06-09 15:03:50|8858|8842|8857|8842|8858|8842|8857|8842|0
1623251040000|2021-06-09 15:04:00|8858||8857||8858||8856||0
1623251050000|2021-06-09 15:04:10|8856||8857||8858||8856||0
1623251060000|2021-06-09 15:04:20|8856||8854||8858||8850||100
1623251070000|2021-06-09 15:04:30|8858|8843|8858|8843|8858|8843|8854|8843|0
1623251080000|2021-06-09 15:04:40|8854||8857||8858||8854||0
1623251090000|2021-06-09 15:04:50|8856||8856||8856||8856||0
1623251100000|2021-06-09 15:05:00|8853|8842|8857|8839|8859|8842|8844|8825|600
1623251110000|2021-06-09 15:05:10|8858|8841|8850|8842|8858|8842|8850|8841|200
1623251120000|2021-06-09 15:05:20|8857|8843|8857|8842|8857|8845|8851|8842|0
1623251130000|2021-06-09 15:05:30|8856|8843|8857|8842|8857|8843|8854|8842|0
1623251140000|2021-06-09 15:05:40|8859||8859||8859||8859||0
1623251150000|2021-06-09 15:05:50|8857|8843|8858|8844|8858|8844|8856|8842|0
1623251160000|2021-06-09 15:06:00|8859|8843|8857|8843|8859|8843|8857|8842|0
1623251170000|2021-06-09 15:06:10|8856|8842|8862|8847|8869|8850|8856|8842|300
1623251180000|2021-06-09 15:06:20|8869|8848|8862|8848|8869|8848|8862|8848|0
1623251190000|2021-06-09 15:06:30|8861||8862||8862||8860||0
1623251220000|2021-06-09 15:07:00|8860|8849|8859|8848|8862|8849|8859|8848|0
1623251230000|2021-06-09 15:07:10||8849||8849||8849||8848|196
1623251240000|2021-06-09 15:07:20|8862|8854|8870|8856|8873|8856|8860|8850|500
1623251250000|2021-06-09 15:07:30|8874|8858|8874|8857|8874|8858|8874|8857|0
1623251260000|2021-06-09 15:07:40|8875|8864|8876|8859|8876|8865|8874|8859|0
1623251270000|2021-06-09 15:07:50|8877|8860|8881|8866|8881|8866|8876|8860|0
1623251280000|2021-06-09 15:08:00|8880|8865|8878|8869|8881|8869|8877|8865|0
1623251290000|2021-06-09 15:08:10|8876|8866|8869|8854|8876|8866|8868|8854|700
1623251310000|2021-06-09 15:08:30|8868|8861|8869|8857|8869|8865|8867|8854|300
1623251320000|2021-06-09 15:08:40||8861||8861||8861||8860|0
1623251330000|2021-06-09 15:08:50|8874|8863|8874|8862|8879|8866|8874|8862|1150
1623251340000|2021-06-09 15:09:00|8872||8872||8872||8872||0
1623251360000|2021-06-09 15:09:20|||||||||300
1623251370000|2021-06-09 15:09:30|8873|8863|8873|8863|8873|8863|8873|8863|0
1623251380000|2021-06-09 15:09:40||8862||8863||8863||8862|0
1623251390000|2021-06-09 15:09:50|8874|8864|8876|8864|8876|8864|8873|8864|0
1623251400000|2021-06-09 15:10:00|8874|8866|8884|8871|8884|8871|8874|8866|300
1623251420000|2021-06-09 15:10:20|8879|8872|8880|8871|8886|8872|8879|8871|0
1623251430000|2021-06-09 15:10:30|8882|8872|8884|8872|8884|8872|8880|8871|0
1623251440000|2021-06-09 15:10:40|8880|8871|8881|8871|8881|8871|8880|8871|0
1623251450000|2021-06-09 15:10:50|8884|8872|8886|8874|8886|8874|8880|8871|438
1623251460000|2021-06-09 15:11:00|8884|8876|8885|8877|8886|8877|8884|8875|100
1623251480000|2021-06-09 15:11:20|8881|8875|8897|8883|8897|8883|8881|8873|600
1623251490000|2021-06-09 15:11:30|8895|8885|8898|8885|8898|8885|8895|8885|0
1623251500000|2021-06-09 15:11:40|8896||8898||8898||8896||0
1623251510000|2021-06-09 15:11:50|8897||8896||8897||8896||0
1623251530000|2021-06-09 15:12:10|8897||8897||8897||8897||0
1623251540000|2021-06-09 15:12:20|8898|8886|8900|8887|8900|8889|8896|8886|300
1623251550000|2021-06-09 15:12:30|8903|8888|8901|8888|8903|8888|8901|8888|0
1623251560000|2021-06-09 15:12:40|8902||8900||8902||8900||221
1623251570000|2021-06-09 15:12:50|8902|8890|8900|8888|8902|8890|8899|8887|100
1623251580000|2021-06-09 15:13:00|8902|8887|8902|8887|8902|8887|8902|8887|400
1623251590000|2021-06-09 15:13:10|8901|8882|8901|8887|8901|8887|8901|8882|0
1623251600000|2021-06-09 15:13:20|8902|8888|8902|8888|8902|8888|8899|8888|0
1623251610000|2021-06-09 15:13:30|8900|8889|8907|8893|8908|8893|8899|8882|100
1623251620000|2021-06-09 15:13:40|8904||8904||8904||8904||0
1623251630000|2021-06-09 15:13:50|8903|8894|8904|8888|8904|8894|8903|8888|0
1623251640000|2021-06-09 15:14:00|8903|8889|8903|8890|8907|8890|8902|8889|100
1623251650000|2021-06-09 15:14:10|8902||8902||8902||8902||0
1623251660000|2021-06-09 15:14:20|8903||8902||8903||8902||0
1623251670000|2021-06-09 15:14:30|8903||8906||8907||8902||193
1623251680000|2021-06-09 15:14:40|8907||8902||8907||8902||0
1623251690000|2021-06-09 15:14:50|8905||8903||8905||8902||0
1623251700000|2021-06-09 15:15:00|8902|8893|8907|8894|8908|8899|8902|8891|1400
1623251710000|2021-06-09 15:15:10|8908|8895|8922|8913|8924|8914|8908|8895|5700
1623251720000|2021-06-09 15:15:20|8921|8902|8916|8902|8921|8902|8916|8902|200
1623251730000|2021-06-09 15:15:30|8915|8905|8914|8902|8917|8905|8911|8902|400
1623251740000|2021-06-09 15:15:40|8912|8906|8914|8905|8914|8906|8912|8902|0
1623251750000|2021-06-09 15:15:50|8910|8906|8913|8902|8914|8909|8910|8902|177
1623251760000|2021-06-09 15:16:00|8911|8903|8914|8902|8914|8903|8911|8902|0
1623251770000|2021-06-09 15:16:10|8912||8912||8912||8912||0
1623251780000|2021-06-09 15:16:20|8911|8898|8914|8906|8914|8906|8911|8898|600
1623251800000|2021-06-09 15:16:40|||||||||100
1623251810000|2021-06-09 15:16:50|8913||8913||8913||8913||100
1623251820000|2021-06-09 15:17:00|8909|8896|8909|8901|8909|8901|8907|8896|300
1623251830000|2021-06-09 15:17:10|8907|8900|8906|8896|8908|8900|8905|8896|200
1623251840000|2021-06-09 15:17:20||8897||8896||8897||8896|100
1623251850000|2021-06-09 15:17:30|8909|8897|8911|8898|8911|8900|8909|8897|0
1623251860000|2021-06-09 15:17:40|8908|8899|8908|8902|8908|8902|8908|8899|200
1623251880000|2021-06-09 15:18:00|||||||||100
1623251920000|2021-06-09 15:18:40|8907||8907||8907||8907||100
1623251930000|2021-06-09 15:18:50|8908|8903|8908|8903|8908|8903|8908|8903|0
1623251940000|2021-06-09 15:19:00|8907|8902|8915|8907|8916|8907|8907|8900|700
1623251950000|2021-06-09 15:19:10|8916||8916||8916||8916||0
1623251960000|2021-06-09 15:19:20|8921|8908|8922|8907|8922|8908|8921|8907|0
1623251970000|2021-06-09 15:19:30|8921|8908|8919|8908|8921|8908|8918|8907|0
1623251980000|2021-06-09 15:19:40|8920|8909|8919|8908|8920|8909|8918|8907|0
1623251990000|2021-06-09 15:19:50|8918|8909|8917|8903|8919|8909|8917|8903|0
1623252000000|2021-06-09 15:20:00|8916|8905|8916|8905|8916|8905|8916|8903|0
1623252010000|2021-06-09 15:20:10|8918|8902|8918|8907|8918|8907|8918|8902|0
1623252020000|2021-06-09 15:20:20|8917|8900|8912|8903|8917|8904|8912|8900|0
1623252030000|2021-06-09 15:20:30|8914|8904|8917|8904|8917|8904|8914|8903|0
1623252040000|2021-06-09 15:20:40|8918|8905|8915|8905|8918|8905|8915|8905|0
1623252050000|2021-06-09 15:20:50|8914|8903|8914|8904|8914|8905|8914|8903|0
1623252060000|2021-06-09 15:21:00||8903||8904||8904||8903|0
1623252080000|2021-06-09 15:21:20|8912|8903|8907|8897|8912|8904|8906|8897|1000
1623252090000|2021-06-09 15:21:30|8909||8906||8909||8906||0
1623252120000|2021-06-09 15:22:00|8905||8906||8906||8905||100
1623252130000|2021-06-09 15:22:10|8905|8898|8905|8898|8905|8898|8905|8898|100
1623252140000|2021-06-09 15:22:20|8906|8899|8910|8899|8913|8905|8906|8898|310
1623252150000|2021-06-09 15:22:30|8909|8900|8910|8900|8910|8900|8909|8900|0
1623252160000|2021-06-09 15:22:40|8907||8907||8907||8907||0
1623252170000|2021-06-09 15:22:50|8910||8910||8910||8910||0
1623252180000|2021-06-09 15:23:00|8907||8907||8907||8907||0
1623252190000|2021-06-09 15:23:10|8911|8901|8908|8901|8911|8901|8908|8901|100
1623252200000|2021-06-09 15:23:20|8912|8902|8913|8902|8913|8902|8909|8902|100
1623252210000|2021-06-09 15:23:30|8918|8903|8918|8907|8918|8907|8918|8903|0
1623252220000|2021-06-09 15:23:40|8917|8908|8916|8908|8918|8908|8916|8908|0
1623252230000|2021-06-09 15:23:50|8917||8917||8917||8917||0
1623252240000|2021-06-09 15:24:00|8916|8910|8915|8906|8921|8911|8910|8902|709
1623252250000|2021-06-09 15:24:10|8914|8902|8914|8902|8914|8902|8914|8902|300
1623252260000|2021-06-09 15:24:20|8913|8904|8913|8903|8913|8904|8913|8903|0
1623252270000|2021-06-09 15:24:30|8911||8911||8911||8911||0
1623252280000|2021-06-09 15:24:40|8912|8902|8912|8903|8913|8903|8911|8902|0
1623252290000|2021-06-09 15:24:50|8913||8912||8913||8912||0
1623252300000|2021-06-09 15:25:00|8913|8902|8910|8902|8913|8904|8910|8902|0
1623252310000|2021-06-09 15:25:10|8909|8898|8905|8898|8910|8899|8904|8898|400
1623252320000|2021-06-09 15:25:20|8907|8899|8907|8899|8907|8899|8907|8898|0
1623252330000|2021-06-09 15:25:30||8898||8898||8899||8898|0
1623252340000|2021-06-09 15:25:40|||||||||200
1623252350000|2021-06-09 15:25:50|8902|8894|8907|8900|8907|8900|8900|8891|300
1623252360000|2021-06-09 15:26:00|8905|8901|8910|8900|8915|8907|8905|8900|700
1623252380000|2021-06-09 15:26:20|||||||||100
1623252390000|2021-06-09 15:26:30|8908||8908||8908||8908||0
1623252400000|2021-06-09 15:26:40|8909|8901|8909|8900|8909|8901|8909|8900|0
1623252410000|2021-06-09 15:26:50|8910|8901|8910|8900|8910|8901|8910|8900|0
1623252430000|2021-06-09 15:27:10|8915|8901|8915|8903|8915|8909|8913|8901|300
1623252440000|2021-06-09 15:27:20|8914|8902|8910|8904|8915|8904|8910|8902|0
1623252450000|2021-06-09 15:27:30||8903||8903||8903||8903|0
1623252460000|2021-06-09 15:27:40|8914|8907|8915|8904|8915|8908|8914|8904|0
1623252470000|2021-06-09 15:27:50|8918|8906|8918|8909|8918|8909|8918|8906|100
1623252480000|2021-06-09 15:28:00||8910||8910||8910||8910|0
1623252500000|2021-06-09 15:28:20|8921|8914|8919|8911|8921|8914|8919|8911|1000
1623252530000|2021-06-09 15:28:50|8921|8912|8921|8911|8921|8912|8921|8911|0
1623252540000|2021-06-09 15:29:00|8920|8912|8920|8911|8921|8912|8920|8911|1000
1623252550000|2021-06-09 15:29:10|8921|8912|8920|8911|8921|8912|8918|8911|200
1623252570000|2021-06-09 15:29:30|||||||||100
1623252580000|2021-06-09 15:29:40|8919||8920||8920||8918||0
1623252590000|2021-06-09 15:29:50|8919|8912|8920|8915|8920|8915|8919|8911|600
1623252600000|2021-06-09 15:30:00|8918|8916|8918|8910|8920|8916|8918|8910|200
1623252610000|2021-06-09 15:30:10|8917|8907|8903|8895|8917|8907|8903|8895|200
1623252620000|2021-06-09 15:30:20|8904|8889|8900|8890|8904|8890|8899|8884|0
1623252630000|2021-06-09 15:30:30|8899|8888|8900|8890|8900|8890|8899|8888|100
1623252640000|2021-06-09 15:30:40|8899||8899||8899||8898||0
1623252650000|2021-06-09 15:30:50|8904|8888|8902|8888|8904|8890|8900|8887|0
1623252660000|2021-06-09 15:31:00|8901|8887|8900|8890|8901|8890|8899|8887|0
1623252670000|2021-06-09 15:31:10|8899|8887|8900|8890|8900|8890|8898|8882|0
1623252680000|2021-06-09 15:31:20|8903|8891|8903|8890|8903|8891|8903|8890|0
1623252690000|2021-06-09 15:31:30|8902|8891|8902|8892|8903|8894|8902|8891|200
1623252700000|2021-06-09 15:31:40|8901|8893|8903|8894|8908|8895|8901|8892|100
1623252720000|2021-06-09 15:32:00|8904|8895|8908|8896|8908|8896|8904|8894|0
1623252730000|2021-06-09 15:32:10|8903|8895|8906|8897|8908|8897|8903|8895|100
1623252740000|2021-06-09 15:32:20||8896||8896||8896||8896|0
1623252750000|2021-06-09 15:32:30||8898||8898||8898||8898|220
1623252780000|2021-06-09 15:33:00|8905|8894|8904|8894|8905|8894|8904|8894|3406
1623252790000|2021-06-09 15:33:10|8903||8904||8906||8903||100
1623252800000|2021-06-09 15:33:20|8903||8904||8904||8903||0
1623252810000|2021-06-09 15:33:30|8906||8906||8906||8906||0
1623252820000|2021-06-09 15:33:40|8903||8902||8903||8901||0
1623252830000|2021-06-09 15:33:50|8901|8889|8887|8876|8901|8889|8887|8873|2074
1623252840000|2021-06-09 15:34:00|8885|8874|8884|8874|8891|8882|8884|8873|700
1623252850000|2021-06-09 15:34:10|8883||8883||8883||8883||100
1623252860000|2021-06-09 15:34:20|8882|8872|8879|8863|8882|8872|8874|8862|400
1623252870000|2021-06-09 15:34:30|8878|8861|8871|8861|8878|8862|8871|8861|1100
1623252880000|2021-06-09 15:34:40|8870|8859|8869|8856|8871|8862|8869|8854|100
1623252890000|2021-06-09 15:34:50|8871|8859|8869|8857|8871|8860|8869|8856|0
1623252900000|2021-06-09 15:35:00|8868|8858|8868|8858|8868|8858|8868|8856|0
1623252910000|2021-06-09 15:35:10|8867|8856|8867|8856|8868|8858|8867|8856|0
1623252920000|2021-06-09 15:35:20||8857||8855||8858||8855|0
1623252930000|2021-06-09 15:35:30|8865|8856|8864|8849|8865|8857|8864|8846|400
1623252940000|2021-06-09 15:35:40|8863|8846|8861|8849|8863|8851|8861|8846|0
1623252950000|2021-06-09 15:35:50|8860|8846|8860|8848|8860|8848|8860|8846|0
1623252960000|2021-06-09 15:36:00|8859||8859||8859||8850||1193
1623252970000|2021-06-09 15:36:10|8856||8856||8856||8856||0
1623252980000|2021-06-09 15:36:20|8859||8859||8859||8856||0
1623252990000|2021-06-09 15:36:30|8856|8850|8859|8850|8859|8850|8856|8850|0
1623253000000|2021-06-09 15:36:40|8857|8851|8859|8856|8863|8856|8855|8851|1500
1623253010000|2021-06-09 15:36:50|8863|8852|8864|8853|8866|8862|8863|8851|900
1623253020000|2021-06-09 15:37:00|8861|8851|8860|8850|8861|8852|8860|8850|0
1623253030000|2021-06-09 15:37:10|8861||8861||8861||8861||300
1623253040000|2021-06-09 15:37:20|8860|8846|8858|8848|8860|8848|8857|8846|300
1623253050000|2021-06-09 15:37:30|8857|8849|8858|8848|8858|8849|8857|8848|0
1623253060000|2021-06-09 15:37:40|8857|8849|8858|8848|8858|8849|8857|8848|0
1623253070000|2021-06-09 15:37:50|8857|8850|8858|8848|8863|8850|8857|8848|0
1623253080000|2021-06-09 15:38:00||8849||8848||8849||8848|100
1623253100000|2021-06-09 15:38:20|8863|8849|8861|8848|8867|8855|8861|8848|100
1623253110000|2021-06-09 15:38:30|8862||8862||8862||8862||100
1623253130000|2021-06-09 15:38:50||8849||8848||8849||8848|200
1623253140000|2021-06-09 15:39:00||8850||8856||8856||8850|0
1623253150000|2021-06-09 15:39:10|||||||||100
1623253160000|2021-06-09 15:39:20|8867|8857|8870|8861|8871|8861|8867|8857|759
1623253180000|2021-06-09 15:39:40||8863||8863||8863||8863|0
1623253210000|2021-06-09 15:40:10|8869|8853|8866|8856|8869|8857|8861|8846|1220
1623253220000|2021-06-09 15:40:20|8862|8863|8865|8858|8865|8863|8862|8856|1501
1623253230000|2021-06-09 15:40:30|8864|8857|8864|8857|8865|8857|8864|8857|100
1623253250000|2021-06-09 15:40:50|8865||8864||8865||8864||0
1623253260000|2021-06-09 15:41:00|8865||8864||8865||8864||0
1623253270000|2021-06-09 15:41:10|8865||8864||8865||8864||0
1623253280000|2021-06-09 15:41:20|8865||8864||8865||8864||0
1623253290000|2021-06-09 15:41:30|8865||8865||8865||8865||0
1623253300000|2021-06-09 15:41:40|8864||8865||8865||8864||0
1623253310000|2021-06-09 15:41:50|8864||8864||8865||8864||0
1623253320000|2021-06-09 15:42:00|8865||8869||8869||8864||200
1623253330000|2021-06-09 15:42:10|8868||8867||8869||8867||0
1623253340000|2021-06-09 15:42:20|8866|8851|8861|8850|8867|8855|8855|8849|700
1623253350000|2021-06-09 15:42:30|8860|8853|8861|8852|8864|8857|8856|8850|700
1623253360000|2021-06-09 15:42:40|8863|8853|8865|8855|8865|8855|8861|8853|0
1623253370000|2021-06-09 15:42:50|8864|8856|8869|8861|8869|8861|8864|8856|0
1623253380000|2021-06-09 15:43:00|8868||8869||8869||8868||0
1623253390000|2021-06-09 15:43:10|8872|8860|8873|8860|8873|8860|8871|8860|0
1623253400000|2021-06-09 15:43:20|8867|8856|8862|8853|8867|8856|8862|8853|0
1623253410000|2021-06-09 15:43:30||8854||8853||8854||8853|0
1623253420000|2021-06-09 15:43:40|8859|8854|8865|8859|8867|8859|8859|8854|700
1623253430000|2021-06-09 15:43:50||8860||8861||8861||8860|0
1623253440000|2021-06-09 15:44:00|8870|8862|8870|8862|8870|8862|8870|8862|0
1623253450000|2021-06-09 15:44:10|8867|8863|8873|8867|8873|8867|8867|8863|243
1623253500000|2021-06-09 15:45:00|8876|8868|8879|8871|8880|8872|8876|8868|0
1623253510000|2021-06-09 15:45:10|8880|8873|8884|8873|8884|8874|8879|8872|0
1623253530000|2021-06-09 15:45:30||8874||8874||8874||8874|0
1623253540000|2021-06-09 15:45:40||8873||8873||8873||8873|0
1623253560000|2021-06-09 15:46:00||8874||8875||8875||8874|200
1623253570000|2021-06-09 15:46:10|8883||8883||8883||8883||0
1623253580000|2021-06-09 15:46:20||8876||8876||8876||8876|0
1623253590000|2021-06-09 15:46:30||8875||8875||8875||8875|0
1623253600000|2021-06-09 15:46:40||8876||8876||8876||8876|0
1623253610000|2021-06-09 15:46:50|8882|8875|8889|8884|8889|8884|8878|8875|1546
1623253620000|2021-06-09 15:47:00|8888||8888||8888||8888||0
1623253640000|2021-06-09 15:47:20|||||||||100
1623253670000|2021-06-09 15:47:50|8891|8887|8892|8887|8892|8887|8891|8887|200
1623253680000|2021-06-09 15:48:00|8891|8883|8890|8881|8891|8884|8889|8879|100
1623253690000|2021-06-09 15:48:10|8893|8880|8892|8883|8893|8883|8892|8880|0
1623253700000|2021-06-09 15:48:20|8891|8884|8892|8885|8893|8886|8890|8883|900
1623253710000|2021-06-09 15:48:30||8884||8884||8885||8884|100
1623253720000|2021-06-09 15:48:40|8893|8885|8892|8885|8893|8885|8892|8885|0
1623253730000|2021-06-09 15:48:50|8893||8892||8893||8892||0
1623253740000|2021-06-09 15:49:00|8893||8892||8893||8892||0
1623253750000|2021-06-09 15:49:10|8893||8893||8893||8893||0
1623253760000|2021-06-09 15:49:20|8889|8884|8874|8866|8889|8884|8874|8864|960
1623253770000|2021-06-09 15:49:30|8873||8872||8873||8872||0
1623253780000|2021-06-09 15:49:40|8871||8872||8872||8871||0
1623253800000|2021-06-09 15:50:00|8871|8861|8866|8853|8871|8861|8866|8853|0
1623253810000|2021-06-09 15:50:10||8854||8855||8855||8854|0
1623253820000|2021-06-09 15:50:20|8871|8856|8871|8862|8874|8863|8871|8856|0
1623253870000|2021-06-09 15:51:10|8870||8871||8871||8869||0
1623253880000|2021-06-09 15:51:20|8869|8863|8871|8863|8871|8863|8867|8863|200
1623253890000|2021-06-09 15:51:30|8870|8862|8870|8862|8870|8863|8870|8862|0
1623253900000|2021-06-09 15:51:40|8868|8863|8870|8862|8870|8864|8868|8862|100
1623253930000|2021-06-09 15:52:10|8868|8863|8869|8862|8870|8863|8867|8862|100
1623253940000|2021-06-09 15:52:20|8870|8863|8871|8863|8871|8870|8870|8863|200
1623253950000|2021-06-09 15:52:30||8864||8863||8867||8863|0
1623253980000|2021-06-09 15:53:00||8864||8864||8864||8864|0
1623253990000|2021-06-09 15:53:10|8870||8870||8870||8870||0
1623254000000|2021-06-09 15:53:20|8871|8865|8869|8866|8871|8866|8869|8864|200
1623254010000|2021-06-09 15:53:30|8868|8864|8857|8848|8868|8864|8857|8845|900
1623254020000|2021-06-09 15:53:40|8859||8861||8862||8859||200
1623254040000|2021-06-09 15:54:00|8856|8849|8861|8849|8862|8849|8856|8849|0
1623254050000|2021-06-09 15:54:10|8860||8859||8860||8859||0
1623254060000|2021-06-09 15:54:20|8856|8848|8856|8849|8856|8849|8855|8848|100
1623254070000|2021-06-09 15:54:30|8855|8848|8860|8848|8862|8853|8855|8848|0
1623254080000|2021-06-09 15:54:40|8857|8849|8856|8843|8858|8849|8855|8843|0
1623254090000|2021-06-09 15:54:50||8846||8846||8846||8846|0
1623254100000|2021-06-09 15:55:00|8855|8847|8855|8847|8855|8847|8855|8847|0
1623254110000|2021-06-09 15:55:10|8854||8854||8854||8854||0
1623254120000|2021-06-09 15:55:20|8849|8846|8844|8839|8849|8846|8838|8825|1100
1623254140000|2021-06-09 15:55:40|8848|8841|8848|8842|8848|8842|8848|8841|0
1623254150000|2021-06-09 15:55:50|8845|8843|8841|8825|8845|8844|8837|8825|608
1623254160000|2021-06-09 15:56:00|8845|8837|8845|8827|8848|8837|8845|8827|0
1623254170000|2021-06-09 15:56:10|8839|8830|8841|8834|8845|8834|8838|8830|2000
1623254180000|2021-06-09 15:56:20|8840|8833|8841|8827|8841|8833|8834|8822|2500
1623254190000|2021-06-09 15:56:30|8845|8829|8847|8836|8848|8836|8840|8829|100
1623254200000|2021-06-09 15:56:40|8846|8835|8846|8831|8848|8839|8843|8828|0
1623254210000|2021-06-09 15:56:50|8845|8832|8846|8832|8848|8832|8843|8832|0
1623254220000|2021-06-09 15:57:00|8845||8842||8845||8842||0
1623254240000|2021-06-09 15:57:20|8847|8834|8846|8835|8847|8835|8846|8834|100
1623254250000|2021-06-09 15:57:30|8845|8836|8846|8836|8846|8836|8845|8836|0
1623254260000|2021-06-09 15:57:40|8847||8847||8847||8847||0
1623254290000|2021-06-09 15:58:10||8837||8837||8837||8837|0
1623254300000|2021-06-09 15:58:20||8836||8836||8836||8836|0
1623254310000|2021-06-09 15:58:30||8838||8838||8838||8838|200
1623254320000|2021-06-09 15:58:40|8846||8845||8846||8845||0
1623254340000|2021-06-09 15:59:00|8843|8833|8843|8834|8843|8834|8843|8826|400
1623254350000|2021-06-09 15:59:10|8842|8835|8842|8834|8842|8835|8842|8834|0
1623254380000|2021-06-09 15:59:40|8841|8835|8844|8836|8845|8842|8840|8834|700
1623254390000|2021-06-09 15:59:50||8835||8835||8835||8835|0
1623254400000|2021-06-09 16:00:00|8843|8836|8844|8835|8844|8836|8843|8835|100
1623254410000|2021-06-09 16:00:10|8847|8837|8848|8843|8848|8843|8847|8837|200
1623254420000|2021-06-09 16:00:20|8851|8845|8854|8845|8855|8850|8850|8845|100
1623254430000|2021-06-09 16:00:30|8855|8846|8855|8846|8855|8846|8855|8846|0
1623254440000|2021-06-09 16:00:40|8859|8853|8857|8850|8860|8853|8857|8850|100
1623254460000|2021-06-09 16:01:00|8858|8854|8860|8854|8860|8854|8858|8854|400
1623254470000|2021-06-09 16:01:10|8861|8851|8861|8850|8861|8851|8861|8850|0
1623254490000|2021-06-09 16:01:30|8862|8856|8862|8856|8862|8856|8862|8856|0
1623254510000|2021-06-09 16:01:50||8857||8856||8857||8856|0
1623254520000|2021-06-09 16:02:00|||||||||100
1623254530000|2021-06-09 16:02:10|8865|8860|8870|8864|8870|8864|8865|8860|200
1623254540000|2021-06-09 16:02:20|8869|8865|8870|8865|8870|8865|8869|8865|0
1623254550000|2021-06-09 16:02:30||8864||8864||8864||8860|300
1623254560000|2021-06-09 16:02:40|8873|8865|8874|8864|8875|8868|8872|8864|0
1623254580000|2021-06-09 16:03:00||8868||8864||8868||8864|0
1623254590000|2021-06-09 16:03:10|8873|8865|8870|8864|8873|8865|8870|8864|100
1623254640000|2021-06-09 16:04:00|8869|8865|8869|8865|8869|8865|8869|8865|0
1623254650000|2021-06-09 16:04:10|8866|8864|8869|8863|8869|8864|8866|8861|865
1623254680000|2021-06-09 16:04:40|8874|8864|8872|8864|8874|8866|8871|8864|0
1623254690000|2021-06-09 16:04:50|8871|8863|8871|8863|8871|8863|8871|8863|0
1623254720000|2021-06-09 16:05:20|8875|8864|8877|8871|8878|8871|8875|8864|413
1623254730000|2021-06-09 16:05:30|8876||8877||8877||8876||100
1623254750000|2021-06-09 16:05:50|8876|8863|8873|8864|8876|8865|8873|8863|1368
1623254770000|2021-06-09 16:06:10|8871|8863|8871|8863|8871|8864|8871|8863|100
1623254780000|2021-06-09 16:06:20|8873||8871||8873||8871||0
1623254800000|2021-06-09 16:06:40|||||||||100
1623254810000|2021-06-09 16:06:50|8870|8864|8874|8866|8874|8869|8870|8864|100
1623254820000|2021-06-09 16:07:00|8873|8863|8874|8866|8874|8866|8873|8863|0
1623254840000|2021-06-09 16:07:20|8875|8867|8870|8866|8875|8867|8870|8866|300
1623254850000|2021-06-09 16:07:30|||||||||100
1623254870000|2021-06-09 16:07:50|8874|8869|8876|8869|8876|8870|8874|8866|0
1623254890000|2021-06-09 16:08:10||8870||8870||8870||8870|0
1623254900000|2021-06-09 16:08:20|8875|8869|8875|8869|8875|8869|8875|8869|0
1623254910000|2021-06-09 16:08:30|8876||8875||8876||8875||0
1623254920000|2021-06-09 16:08:40|8874|8866|8874|8866|8875|8866|8874|8866|200
1623254930000|2021-06-09 16:08:50|8873|8867|8874|8866|8874|8867|8873|8866|0
1623254940000|2021-06-09 16:09:00|8873|8867|8870|8866|8873|8867|8870|8866|100
1623254950000|2021-06-09 16:09:10|8868|8861|8878|8872|8878|8872|8868|8861|400
1623254980000|2021-06-09 16:09:40||8874||8874||8874||8874|0
1623255000000|2021-06-09 16:10:00|8882|8875|8884|8877|8884|8878|8882|8875|0
1623255010000|2021-06-09 16:10:10|8885|8879|8885|8877|8886|8880|8885|8877|100
1623255020000|2021-06-09 16:10:20|8886|8880|8889|8881|8889|8881|8883|8880|117
1623255030000|2021-06-09 16:10:30|8890||8889||8890||8889||0
1623255040000|2021-06-09 16:10:40|8890||8890||8890||8890||0
1623255050000|2021-06-09 16:10:50|8889||8889||8889||8889||0
1623255060000|2021-06-09 16:11:00|8888|8882|8892|8885|8892|8885|8887|8881|100
1623255070000|2021-06-09 16:11:10|8894|8884|8896|8887|8897|8888|8894|8884|0
1623255080000|2021-06-09 16:11:20|||||||||100
1623255090000|2021-06-09 16:11:30|8893|8879|8890|8884|8893|8888|8888|8877|600
1623255140000|2021-06-09 16:12:20|8889||8889||8889||8889||0
1623255170000|2021-06-09 16:12:50||8885||8886||8886||8885|0
1623255180000|2021-06-09 16:13:00|8888|8884|8880|8877|8888|8884|8880|8877|300
1623255190000|2021-06-09 16:13:10|8883|8878|8889|8881|8889|8881|8883|8878|200
1623255200000|2021-06-09 16:13:20|8885||8889||8889||8885||100
1623255210000|2021-06-09 16:13:30|8888||8888||8889||8888||0
1623255230000|2021-06-09 16:13:50|8889|8882|8889|8881|8889|8882|8885|8881|0
1623255240000|2021-06-09 16:14:00|8885|8880|8885|8877|8889|8880|8884|8877|100
1623255260000|2021-06-09 16:14:20|8881||8881||8881||8881||100
1623255280000|2021-06-09 16:14:40|8877|8868|8880|8869|8881|8870|8871|8859|300
1623255290000|2021-06-09 16:14:50|8884|8868|8879|8868|8884|8868|8879|8868|100
1623255300000|2021-06-09 16:15:00|8876||8876||8876||8876||0
1623255310000|2021-06-09 16:15:10|8877|8869|8881|8869|8882|8873|8876|8867|100
1623255330000|2021-06-09 16:15:30|8879||8879||8880||8879||0
1623255340000|2021-06-09 16:15:40|8881||8881||8881||8879||0
1623255350000|2021-06-09 16:15:50|8880||8879||8881||8879||0
1623255360000|2021-06-09 16:16:00|8877||8881||8881||8877||0
1623255370000|2021-06-09 16:16:10|8880|8870|8884|8874|8885|8874|8880|8870|100
1623255380000|2021-06-09 16:16:20|8883||8883||8883||8883||0
1623255390000|2021-06-09 16:16:30|8882||8882||8882||8882||200
1623255400000|2021-06-09 16:16:40|8881|8867|8875|8867|8881|8869|8874|8867|300
1623255430000|2021-06-09 16:17:10|8878|8868|8880|8871|8883|8874|8878|8868|100
1623255450000|2021-06-09 16:17:30|8878|8875|8885|8872|8885|8875|8878|8871|0
1623255460000|2021-06-09 16:17:40|8881|8871|8885|8871|8885|8871|8881|8871|0
1623255470000|2021-06-09 16:17:50|8884||8884||8884||8884||0
1623255480000|2021-06-09 16:18:00|8881|8872|8882|8872|8882|8872|8881|8872|0
1623255510000|2021-06-09 16:18:30|8885|8873|8888|8877|8888|8878|8885|8873|200
1623255530000|2021-06-09 16:18:50|8886||8887||8888||8886||0
1623255540000|2021-06-09 16:19:00|8886|8878|8888|8880|8888|8880|8886|8878|100
1623255550000|2021-06-09 16:19:10|8890|8882|8890|8883|8890|8883|8890|8882|0
1623255560000|2021-06-09 16:19:20|8889|8880|8886|8880|8889|8880|8883|8877|1057
1623255570000|2021-06-09 16:19:30|8888||8887||8888||8887||0
1623255620000|2021-06-09 16:20:20||8881||8881||8881||8881|0
1623255630000|2021-06-09 16:20:30|8890|8882|8890|8885|8890|8885|8890|8882|426
1623255650000|2021-06-09 16:20:50|||||||||100
1623255660000|2021-06-09 16:21:00|8889|8884|8890|8881|8890|8884|8888|8880|400
1623255670000|2021-06-09 16:21:10|8889|8879|8890|8881|8890|8881|8889|8879|0
1623255680000|2021-06-09 16:21:20|8889|8879|8890|8880|8890|8881|8889|8879|0
1623255690000|2021-06-09 16:21:30||8881||8881||8881||8881|0
1623255710000|2021-06-09 16:21:50|8889|8879|8890|8880|8890|8884|8889|8879|200
1623255720000|2021-06-09 16:22:00||8881||8879||8881||8879|0
1623255730000|2021-06-09 16:22:10|8889|8883|8889|8882|8889|8883|8889|8882|0
1623255740000|2021-06-09 16:22:20||8881||8881||8881||8871|0
1623255760000|2021-06-09 16:22:40|8886|8880|8884|8880|8886|8880|8884|8880|100
1623255780000|2021-06-09 16:23:00|8881|8874|8878|8870|8881|8874|8878|8869|300
1623255790000|2021-06-09 16:23:10|8877|8869|8877|8869|8877|8870|8877|8869|0
1623255830000|2021-06-09 16:23:50|||||||||100
1623255840000|2021-06-09 16:24:00|8878|8871|8888|8879|8889|8879|8878|8871|400
1623255850000|2021-06-09 16:24:10|8884|8875|8882|8875|8884|8875|8882|8875|0
1623255870000|2021-06-09 16:24:30|||||||||100
1623255880000|2021-06-09 16:24:40|8881|8873|8881|8872|8882|8873|8881|8872|100
1623255890000|2021-06-09 16:24:50||8873||8873||8873||8873|0
1623255910000|2021-06-09 16:25:10|8880|8872|8880|8872|8880|8872|8880|8872|0
1623255930000|2021-06-09 16:25:30||8873||8873||8873||8873|0
1623255940000|2021-06-09 16:25:40||8872||8873||8873||8872|0
1623255960000|2021-06-09 16:26:00|8879|8875|8879|8873|8879|8875|8879|8873|100
1623255980000|2021-06-09 16:26:20||8875||8875||8875||8875|0
1623256040000|2021-06-09 16:27:20|8878|8873|8876|8871|8878|8873|8875|8869|100
1623256050000|2021-06-09 16:27:30||8869||8869||8869||8869|0
1623256060000|2021-06-09 16:27:40|8874|8867|8872|8865|8874|8867|8872|8865|0
1623256080000|2021-06-09 16:28:00|8871||8871||8871||8871||0
1623256120000|2021-06-09 16:28:40|8876|8866|8875|8869|8876|8869|8875|8866|100
1623256140000|2021-06-09 16:29:00||8870||8870||8870||8870|0
1623256150000|2021-06-09 16:29:10|8872|8866|8873|8865|8875|8872|8871|8865|800
1623256160000|2021-06-09 16:29:20|8871|8866|8871|8865|8871|8866|8871|8865|100
1623256170000|2021-06-09 16:29:30|8874||8874||8874||8874||0
1623256200000|2021-06-09 16:30:00|8873|8866|8873|8865|8874|8867|8873|8865|0
1623256210000|2021-06-09 16:30:10||8866||8865||8866||8865|0
1623256230000|2021-06-09 16:30:30||8866||8866||8866||8866|0
1623256240000|2021-06-09 16:30:40|8870|8865|8865|8855|8870|8865|8865|8853|100
1623256290000|2021-06-09 16:31:30||8856||8856||8856||8856|0
1623256320000|2021-06-09 16:32:00|8864|8854|8864|8856|8864|8856|8864|8853|110
1623256330000|2021-06-09 16:32:10||8853||8853||8853||8853|250
1623256340000|2021-06-09 16:32:20||8856||8858||8858||8856|0
1623256350000|2021-06-09 16:32:30|8863|8857|8856|8850|8863|8857|8856|8850|100
1623256360000|2021-06-09 16:32:40|8853|8849|8853|8845|8853|8849|8853|8842|313
1623256400000|2021-06-09 16:33:20|8851|8846|8849|8840|8851|8848|8849|8839|100
1623256420000|2021-06-09 16:33:40||8841||8841||8841||8841|0
1623256440000|2021-06-09 16:34:00|8845|8839|8845|8839|8845|8841|8845|8839|0
1623256450000|2021-06-09 16:34:10|8844||8844||8844||8844||0
1623256480000|2021-06-09 16:34:40||8837||8836||8837||8836|200
1623256490000|2021-06-09 16:34:50|8842||8842||8842||8842||0
1623256500000|2021-06-09 16:35:00|8844|8837|8848|8841|8849|8841|8844|8837|300
1623256510000|2021-06-09 16:35:10|8847||8847||8847||8847||0
1623256550000|2021-06-09 16:35:50||8840||8840||8840||8840|0
1623256560000|2021-06-09 16:36:00|8844|8838|8844|8838|8844|8838|8844|8838|0
1623256610000|2021-06-09 16:36:50|||||||||200
1623256630000|2021-06-09 16:37:10|8847|8839|8850|8841|8851|8846|8847|8839|200
1623256640000|2021-06-09 16:37:20|8849|8839|8849|8839|8849|8839|8849|8839|0
1623256650000|2021-06-09 16:37:30|8851|8840|8850|8841|8851|8842|8850|8838|0
1623256660000|2021-06-09 16:37:40||8839||8841||8841||8838|175
1623256670000|2021-06-09 16:37:50||8838||8840||8841||8838|0
1623256680000|2021-06-09 16:38:00|8849|8842|8849|8838|8849|8842|8849|8838|0
1623256690000|2021-06-09 16:38:10||8840||8838||8840||8838|2000
1623256700000|2021-06-09 16:38:20||8839||8840||8840||8839|0
1623256710000|2021-06-09 16:38:30|8848|8838|8848|8838|8848|8838|8848|8838|0
1623256720000|2021-06-09 16:38:40|8847|8837|8844|8836|8847|8837|8844|8836|100
1623256740000|2021-06-09 16:39:00||8835||8837||8837||8835|0
1623256780000|2021-06-09 16:39:40|||||||||100
1623256790000|2021-06-09 16:39:50|8840|8836|8837|8827|8840|8836|8833|8827|400
1623256800000|2021-06-09 16:40:00|8836|8828|8836|8827|8837|8828|8836|8827|0
1623256820000|2021-06-09 16:40:20|8835||8834||8835||8834||100
1623256830000|2021-06-09 16:40:30|8836|8831|8839|8828|8839|8831|8836|8827|0
1623256840000|2021-06-09 16:40:40|8837||8837||8837||8837||0
1623256850000|2021-06-09 16:40:50|8835|8829|8837|8829|8837|8829|8835|8829|0
1623256860000|2021-06-09 16:41:00|8838|8828|8852|8839|8852|8839|8838|8828|2200
1623256870000|2021-06-09 16:41:10|8850||8850||8850||8850||0
1623256880000|2021-06-09 16:41:20|8848|8841|8850|8841|8850|8841|8848|8839|933
1623256890000|2021-06-09 16:41:30|8852|8845|8861|8855|8862|8855|8852|8845|400
1623256900000|2021-06-09 16:41:40|8862|8857|8866|8860|8870|8863|8862|8857|200
1623256910000|2021-06-09 16:41:50|8869||8866||8869||8866||100
1623256920000|2021-06-09 16:42:00|8867|8861|8873|8861|8873|8863|8867|8860|0
1623256930000|2021-06-09 16:42:10|8871|8860|8871|8860|8872|8860|8870|8860|0
1623256940000|2021-06-09 16:42:20|8873|8864|8873|8864|8873|8864|8873|8864|0
1623256950000|2021-06-09 16:42:30|8874|8865|8877|8866|8877|8867|8874|8865|0
1623256960000|2021-06-09 16:42:40|8876||8875||8876||8875||0
1623256970000|2021-06-09 16:42:50|8874|8864|8869|8861|8874|8864|8864|8860|926
1623256980000|2021-06-09 16:43:00|8868|8862|8868|8861|8869|8862|8867|8861|0
1623256990000|2021-06-09 16:43:10|8869||8869||8869||8869||0
1623257000000|2021-06-09 16:43:20|||||||||100
1623257010000|2021-06-09 16:43:30|8868||8867||8868||8867||0
1623257020000|2021-06-09 16:43:40|8869||8869||8869||8869||0
1623257030000|2021-06-09 16:43:50|8867||8867||8867||8867||0
1623257040000|2021-06-09 16:44:00|8869||8869||8869||8869||0
1623257070000|2021-06-09 16:44:30|8868|8862|8869|8861|8869|8865|8868|8861|0
1623257090000|2021-06-09 16:44:50|8872|8862|8872|8865|8876|8866|8872|8862|0
1623257100000|2021-06-09 16:45:00|8874|8866|8875|8865|8875|8866|8874|8865|0
1623257110000|2021-06-09 16:45:10|8876||8876||8876||8872||0
1623257120000|2021-06-09 16:45:20|8874||8873||8874||8873||0
1623257130000|2021-06-09 16:45:30|8877|8866|8884|8876|8884|8878|8877|8866|500
1623257140000|2021-06-09 16:45:40|8880||8884||8884||8880||0
1623257160000|2021-06-09 16:46:00|8883||8886||8886||8883||0
1623257170000|2021-06-09 16:46:10|8885|8873|8874|8866|8885|8873|8874|8865|500
1623257180000|2021-06-09 16:46:20|8876||8876||8876||8873||600
1623257190000|2021-06-09 16:46:30|8873||8873||8873||8873||0
1623257230000|2021-06-09 16:47:10|8876|8870|8877|8870|8879|8870|8875|8866|450
1623257240000|2021-06-09 16:47:20|8876|8867|8877|8870|8877|8870|8876|8866|0
1623257250000|2021-06-09 16:47:30|8876||8877||8877||8876||0
1623257260000|2021-06-09 16:47:40|8876|8867|8877|8867|8877|8867|8876|8867|0
1623257280000|2021-06-09 16:48:00|8876||8876||8876||8876||0
1623257290000|2021-06-09 16:48:10|8875||8877||8877||8875||0
1623257300000|2021-06-09 16:48:20|||||||||100
1623257310000|2021-06-09 16:48:30|8876||8876||8876||8876||0
1623257320000|2021-06-09 16:48:40|8874||8874||8874||8874||0
1623257340000|2021-06-09 16:49:00|8873|8859|8869|8860|8875|8860|8869|8859|400
1623257370000|2021-06-09 16:49:30|8876|8863|8872|8865|8876|8867|8872|8863|231
1623257400000|2021-06-09 16:50:00|8873||8873||8877||8873||0
1623257410000|2021-06-09 16:50:10|8877||8873||8877||8873||0
1623257420000|2021-06-09 16:50:20|8872||8871||8872||8871||1122
1623257430000|2021-06-09 16:50:30|||||||||600
1623257440000|2021-06-09 16:50:40|8872|8866|8879|8871|8880|8871|8872|8866|0
1623257460000|2021-06-09 16:51:00|8876|8874|8879|8874|8879|8874|8876|8874|0
1623257480000|2021-06-09 16:51:20|8880|8875|8884|8875|8884|8875|8880|8875|0
1623257490000|2021-06-09 16:51:30|8883||8883||8884||8883||0
1623257500000|2021-06-09 16:51:40|8882||8882||8882||8882||0
1623257520000|2021-06-09 16:52:00|8879|8876|8887|8877|8888|8878|8879|8875|200
1623257530000|2021-06-09 16:52:10||8878||8878||8878||8878|0
1623257540000|2021-06-09 16:52:20|8889|8881|8885|8880|8889|8881|8885|8878|400
1623257560000|2021-06-09 16:52:40|8886|8882|8889|8882|8889|8884|8886|8882|0
1623257570000|2021-06-09 16:52:50|8888|8885|8889|8882|8889|8885|8886|8882|200
1623257580000|2021-06-09 16:53:00|8888||8888||8888||8888||0
1623257590000|2021-06-09 16:53:10|8889|8883|8889|8883|8889|8883|8889|8882|0
1623257600000|2021-06-09 16:53:20|||||||||100
1623257630000|2021-06-09 16:53:50|8888|8879|8888|8880|8888|8883|8883|8879|671
1623257640000|2021-06-09 16:54:00|8886|8877|8883|8877|8886|8877|8881|8877|100
1623257680000|2021-06-09 16:54:40||8878||8878||8878||8878|0
1623257690000|2021-06-09 16:54:50||8877||8877||8878||8877|0
1623257700000|2021-06-09 16:55:00||8878||8877||8878||8877|0
1623257710000|2021-06-09 16:55:10||8878||8877||8878||8877|0
1623257720000|2021-06-09 16:55:20||8878||8878||8878||8878|0
1623257730000|2021-06-09 16:55:30||8877||8877||8877||8877|0
1623257750000|2021-06-09 16:55:50|8882|8875|8882|8876|8888|8876|8882|8875|450
1623257760000|2021-06-09 16:56:00|8880|8875|8876|8870|8880|8875|8876|8869|700
1623257770000|2021-06-09 16:56:10|8877|8871|8882|8874|8883|8874|8877|8871|0
1623257780000|2021-06-09 16:56:20|8881|8873|8882|8870|8882|8873|8881|8870|500
1623257800000|2021-06-09 16:56:40|8881||8882||8882||8881||0
1623257810000|2021-06-09 16:56:50|8881||8880||8881||8880||0
1623257820000|2021-06-09 16:57:00|8879|8871|8880|8870|8881|8871|8879|8870|100
1623257830000|2021-06-09 16:57:10|8879||8879||8879||8879||0
1623257850000|2021-06-09 16:57:30|||||||||100
1623257870000|2021-06-09 16:57:50|8878||8878||8878||8878||3000
1623257880000|2021-06-09 16:58:00|8877||8878||8878||8877||4400
1623257890000|2021-06-09 16:58:10|8879|8874|8882|8876|8884|8876|8879|8874|2330
1623257900000|2021-06-09 16:58:20|8884|8881|8885|8881|8885|8881|8884|8881|200
1623257910000|2021-06-09 16:58:30|8888|8882|8903|8896|8904|8896|8887|8882|9724
1623257920000|2021-06-09 16:58:40||8894||8894||8894||8894|4000
1623257930000|2021-06-09 16:58:50||8895||8895||8895||8893|1000
1623257940000|2021-06-09 16:59:00|8902|8894|8887|8881|8902|8894|8887|8881|3800
1623257950000|2021-06-09 16:59:10|8894|8882|8887|8879|8894|8883|8887|8879|0
1623257960000|2021-06-09 16:59:20|8886|8871|8881|8871|8886|8873|8881|8871|100
1623257970000|2021-06-09 16:59:30||8872||8873||8873||8872|2100
1623257980000|2021-06-09 16:59:40|||||||||1100
1623257990000|2021-06-09 16:59:50|8887|8874|8884|8874|8887|8877|8884|8874|2200
1623258000000|2021-06-09 17:00:00|8883|8875|8889|8879|8889|8882|8883|8875|3618
1623258010000|2021-06-09 17:00:10|8887|8878|8894|8880|8894|8880|8887|8878|0
1623258020000|2021-06-09 17:00:20|8891|8881|8891|8882|8894|8882|8889|8881|0
1623258030000|2021-06-09 17:00:30|8892|8883|8894|8887|8894|8887|8891|8882|200
1623258040000|2021-06-09 17:00:40|8901|8888|8899|8890|8901|8890|8899|8888|0
1623258050000|2021-06-09 17:00:50|8898|8891|8890|8881|8898|8891|8890|8881|100
1623258070000|2021-06-09 17:01:10|||||||||2000
1623258090000|2021-06-09 17:01:30|8893|8882|8893|8883|8894|8886|8893|8882|100
1623258100000|2021-06-09 17:01:40|8892||8893||8893||8890||2000
1623258110000|2021-06-09 17:01:50|8892||8892||8893||8892||0
1623258120000|2021-06-09 17:02:00|8891|8884|8889|8877|8892|8884|8888|8877|200
1623258130000|2021-06-09 17:02:10|8887|8878|8888|8878|8888|8879|8887|8872|0
1623258140000|2021-06-09 17:02:20|8887|8879|8887|8879|8888|8879|8887|8878|0
1623258150000|2021-06-09 17:02:30|8888|8878|8888|8878|8888|8878|8888|8878|0
1623258160000|2021-06-09 17:02:40|8886|8879|8888|8878|8891|8882|8885|8878|100
1623258170000|2021-06-09 17:02:50|||||||||500
1623258180000|2021-06-09 17:03:00|8887||8888||8888||8886||0
1623258190000|2021-06-09 17:03:10|8886||8886||8886||8886||100
1623258200000|2021-06-09 17:03:20|8888||8888||8888||8886||0
1623258210000|2021-06-09 17:03:30||8879||8880||8880||8879|0
1623258230000|2021-06-09 17:03:50||8881||8881||8881||8881|0
1623258240000|2021-06-09 17:04:00|8893|8882|8892|8882|8893|8883|8890|8882|550
1623258250000|2021-06-09 17:04:10|8891|8883|8893|8883|8893|8883|8891|8883|0
1623258260000|2021-06-09 17:04:20||8884||8884||8884||8884|0
1623258280000|2021-06-09 17:04:40|8897|8885|8898|8891|8898|8892|8896|8885|500
1623258290000|2021-06-09 17:04:50|8899|8892|8899|8893|8899|8893|8899|8892|100
1623258300000|2021-06-09 17:05:00||8892||8892||8892||8892|0
1623258310000|2021-06-09 17:05:10||8893||8893||8893||8893|0
1623258320000|2021-06-09 17:05:20||8894||8893||8894||8893|426
1623258340000|2021-06-09 17:05:40||8895||8893||8895||8893|300
1623258350000|2021-06-09 17:05:50|||||||||375
1623258360000|2021-06-09 17:06:00|8898|8890|8892|8884|8898|8890|8892|8884|652
1623258370000|2021-06-09 17:06:10|8895|8885|8894|8885|8895|8885|8894|8885|0
1623258390000|2021-06-09 17:06:30|||||||||100
1623258410000|2021-06-09 17:06:50|8895|8886|8895|8886|8895|8886|8895|8886|0
1623258420000|2021-06-09 17:07:00|8893|8887|8893|8886|8896|8888|8893|8886|100
1623258430000|2021-06-09 17:07:10|8892|8887|8895|8887|8896|8887|8892|8886|300
1623258440000|2021-06-09 17:07:20|8896||8896||8896||8896||0
1623258450000|2021-06-09 17:07:30|8895|8886|8893|8879|8895|8887|8893|8879|0
1623258460000|2021-06-09 17:07:40||8885||8885||8885||8885|0
1623258490000|2021-06-09 17:08:10|8892|8880|8890|8879|8892|8880|8890|8879|0
1623258500000|2021-06-09 17:08:20||8880||8882||8882||8880|0
1623258510000|2021-06-09 17:08:30||8883||8883||8883||8883|0
1623258520000|2021-06-09 17:08:40||8879||8879||8879||8879|0
1623258530000|2021-06-09 17:08:50|8888|8882|8888|8879|8888|8883|8888|8878|100
1623258540000|2021-06-09 17:09:00|8886||8888||8888||8886||100
1623258570000|2021-06-09 17:09:30|8885|8878|8885|8878|8885|8878|8885|8878|0
1623258580000|2021-06-09 17:09:40||8879||8878||8879||8878|0
1623258590000|2021-06-09 17:09:50|||||||||1100
1623258600000|2021-06-09 17:10:00|8884||8882||8885||8882||0
1623258610000|2021-06-09 17:10:10|8881|8874|8882|8871|8882|8874|8881|8870|1300
1623258630000|2021-06-09 17:10:30||8872||8875||8875||8872|0
1623258650000|2021-06-09 17:10:50||8877||8877||8877||8877|100
1623258660000|2021-06-09 17:11:00|8881||8882||8882||8881||0
1623258700000|2021-06-09 17:11:40|8881|8875|8879|8872|8881|8875|8878|8871|200
1623258710000|2021-06-09 17:11:50||8873||8873||8873||8873|0
1623258720000|2021-06-09 17:12:00|8882|8874|8889|8878|8889|8878|8882|8874|334
1623258730000|2021-06-09 17:12:10|8886|8879|8884|8874|8886|8879|8884|8874|100
1623258740000|2021-06-09 17:12:20|||||||||100
1623258770000|2021-06-09 17:12:50|||||||||100
1623258800000|2021-06-09 17:13:20|8882|8868|8872|8862|8882|8868|8872|8862|200
1623258830000|2021-06-09 17:13:50|8871||8872||8872||8871||100
1623258840000|2021-06-09 17:14:00|8871|8865|8871|8862|8871|8865|8871|8862|0
1623258850000|2021-06-09 17:14:10|8870|8859|8870|8859|8870|8859|8870|8859|0
1623258860000|2021-06-09 17:14:20|8869|8860|8869|8860|8869|8860|8869|8860|0
1623258880000|2021-06-09 17:14:40|8868|8859|8868|8859|8868|8859|8868|8859|0
1623258900000|2021-06-09 17:15:00|8866|8860|8868|8856|8868|8860|8866|8854|100
1623258910000|2021-06-09 17:15:10|8867|8855|8867|8855|8868|8859|8867|8854|200
1623258920000|2021-06-09 17:15:20|8866|8854|8865|8854|8866|8854|8865|8854|100
1623258940000|2021-06-09 17:15:40||8852||8850||8857||8850|0
1623258950000|2021-06-09 17:15:50|8863|8856|8862|8854|8863|8856|8862|8850|0
1623258980000|2021-06-09 17:16:20|8865|8855|8865|8854|8865|8855|8865|8854|0
1623258990000|2021-06-09 17:16:30|8864||8862||8864||8862||0
1623259000000|2021-06-09 17:16:40|8861|8850|8859|8851|8861|8851|8859|8850|100
1623259010000|2021-06-09 17:16:50|8861|8850|8861|8851|8861|8852|8859|8850|100
1623259020000|2021-06-09 17:17:00|8860|8852|8861|8851|8861|8852|8860|8851|0
1623259040000|2021-06-09 17:17:20||8852||8852||8852||8852|0
1623259070000|2021-06-09 17:17:50|8860|8851|8860|8851|8860|8851|8860|8851|0
1623259080000|2021-06-09 17:18:00||8852||8852||8852||8852|200
1623259110000|2021-06-09 17:18:30|8866|8853|8867|8859|8867|8859|8866|8853|100
1623259120000|2021-06-09 17:18:40|8872|8860|8870|8860|8872|8860|8869|8860|1100
1623259130000|2021-06-09 17:18:50|8871||8868||8871||8868||0
1623259140000|2021-06-09 17:19:00|8870|8864|8870|8864|8870|8864|8870|8864|100
1623259150000|2021-06-09 17:19:10|8871||8871||8871||8871||0
1623259170000|2021-06-09 17:19:30||8865||8865||8865||8865|0
1623259190000|2021-06-09 17:19:50|8874|8866|8876|8870|8876|8870|8874|8866|0
1623259200000|2021-06-09 17:20:00||8871||8871||8871||8871|100
1623259210000|2021-06-09 17:20:10|8875|8870|8875|8870|8875|8872|8871|8870|1500
1623259260000|2021-06-09 17:21:00|||||||||100
1623259280000|2021-06-09 17:21:20|8876|8874|8880|8874|8881|8876|8876|8873|539
1623259300000|2021-06-09 17:21:40|8879||8879||8879||8879||200
1623259320000|2021-06-09 17:22:00|8878|8865|8876|8865|8878|8872|8874|8865|300
1623259330000|2021-06-09 17:22:10|8877|8870|8877|8870|8877|8870|8877|8865|0
1623259350000|2021-06-09 17:22:30||8865||8870||8870||8865|0
1623259360000|2021-06-09 17:22:40|8876||8876||8876||8876||0
1623259380000|2021-06-09 17:23:00|8875|8871|8871|8865|8876|8871|8871|8857|0
1623259400000|2021-06-09 17:23:20|8876|8857|8875|8865|8876|8865|8875|8857|100
1623259410000|2021-06-09 17:23:30|8874|8857|8868|8858|8875|8865|8868|8857|100
1623259420000|2021-06-09 17:23:40|8869|8860|8870|8858|8870|8860|8869|8858|0
1623259440000|2021-06-09 17:24:00|8868|8860|8868|8859|8868|8860|8868|8859|0
1623259450000|2021-06-09 17:24:10||8860||8860||8860||8860|0
1623259460000|2021-06-09 17:24:20||8859||8859||8859||8859|0
1623259470000|2021-06-09 17:24:30|8872|8860|8870|8863|8875|8864|8870|8860|300
1623259480000|2021-06-09 17:24:40|8872|8862|8871|8858|8872|8863|8871|8858|669
1623259490000|2021-06-09 17:24:50|8870|8863|8872|8858|8873|8863|8870|8858|0
1623259500000|2021-06-09 17:25:00|8873|8859|8870|8859|8873|8863|8870|8859|0
1623259510000|2021-06-09 17:25:10|8869||8869||8870||8869||0
1623259520000|2021-06-09 17:25:20|8870|8860|8868|8859|8870|8860|8868|8859|100
1623259530000|2021-06-09 17:25:30||8857||8859||8859||8857|0
1623259540000|2021-06-09 17:25:40|8864|8857|8868|8862|8868|8864|8864|8852|868
1623259550000|2021-06-09 17:25:50|8867|8852|8865|8855|8868|8857|8865|8850|0
1623259560000|2021-06-09 17:26:00|8866|8856|8866|8855|8868|8856|8866|8855|0
1623259580000|2021-06-09 17:26:20|8865||8868||8868||8865||0
1623259590000|2021-06-09 17:26:30|8873|8860|8869|8860|8873|8861|8869|8860|0
1623259600000|2021-06-09 17:26:40|8871|8861|8873|8861|8873|8861|8869|8860|0
1623259610000|2021-06-09 17:26:50||8860||8860||8860||8860|0
1623259620000|2021-06-09 17:27:00|8869||8869||8869||8869||0
1623259630000|2021-06-09 17:27:10|8867||8867||8867||8867||0
1623259640000|2021-06-09 17:27:20|8869|8861|8868|8861|8873|8862|8868|8861|0
1623259650000|2021-06-09 17:27:30||8860||8860||8860||8860|100
1623259660000|2021-06-09 17:27:40|8865||8868||8868||8865||100
1623259680000|2021-06-09 17:28:00|8867|8861|8867|8861|8867|8861|8867|8861|200
1623259720000|2021-06-09 17:28:40|8869||8870||8872||8869||200
1623259730000|2021-06-09 17:28:50|8871|8862|8870|8865|8871|8865|8870|8862|100
1623259760000|2021-06-09 17:29:20|||||||||100
1623259770000|2021-06-09 17:29:30|||||||||350
1623259790000|2021-06-09 17:29:50|8869|8864|8869|8860|8870|8864|8865|8852|600
1623259800000|2021-06-09 17:30:00|8868||8870||8870||8868||0
1623259810000|2021-06-09 17:30:10|8869||8869||8869||8869||0
1623259820000|2021-06-09 17:30:20|8868|8861|8867|8861|8870|8862|8867|8861|0
1623259880000|2021-06-09 17:31:20|8870|8863|8870|8863|8870|8863|8870|8863|0
1623259890000|2021-06-09 17:31:30|8871|8862|8874|8862|8874|8862|8871|8862|0
1623259900000|2021-06-09 17:31:40|8872||8874||8874||8872||0
1623259910000|2021-06-09 17:31:50|8872||8874||8874||8872||0
1623259930000|2021-06-09 17:32:10||8868||8868||8870||8868|100
1623259960000|2021-06-09 17:32:40|8872||8872||8872||8872||0
1623259970000|2021-06-09 17:32:50|8871|8862|8870|8865|8871|8868|8867|8858|1700
1623259990000|2021-06-09 17:33:10||8861||8865||8865||8861|100
1623260000000|2021-06-09 17:33:20|||||||||100
1623260010000|2021-06-09 17:33:30|||||||||100
1623260020000|2021-06-09 17:33:40|||||||||100
1623260030000|2021-06-09 17:33:50||8861||8865||8865||8861|100
1623260040000|2021-06-09 17:34:00||8861||8861||8866||8861|100
1623260060000|2021-06-09 17:34:20||8862||8862||8862||8862|0
1623260070000|2021-06-09 17:34:30||8861||8861||8862||8861|0
1623260090000|2021-06-09 17:34:50|8873|8865|8874|8870|8874|8870|8873|8865|688
1623260100000|2021-06-09 17:35:00|8877|8871|8877|8872|8877|8874|8877|8871|200
1623260110000|2021-06-09 17:35:10|8879|8873|8879|8873|8879|8876|8879|8873|200
1623260130000|2021-06-09 17:35:30|8881|8876|8884|8876|8884|8877|8881|8876|300
1623260150000|2021-06-09 17:35:50|8885||8885||8885||8885||0
1623260160000|2021-06-09 17:36:00|8883|8875|8881|8875|8883|8875|8881|8875|100
1623260170000|2021-06-09 17:36:10|8880|8874|8879|8872|8881|8875|8879|8872|0
1623260180000|2021-06-09 17:36:20|8878||8878||8879||8878||0
1623260190000|2021-06-09 17:36:30|8879||8879||8879||8879||0
1623260210000|2021-06-09 17:36:50||8873||8873||8873||8873|0
1623260220000|2021-06-09 17:37:00|8878|8872|8874|8870|8878|8872|8871|8860|900
1623260230000|2021-06-09 17:37:10|8877|8872|8873|8865|8878|8872|8870|8857|300
1623260240000|2021-06-09 17:37:20|8872|8866|8872|8866|8872|8866|8872|8866|0
1623260260000|2021-06-09 17:37:40||8867||8867||8867||8867|0
1623260270000|2021-06-09 17:37:50|8869|8866|8861|8853|8869|8867|8861|8852|800
1623260280000|2021-06-09 17:38:00||8851||8851||8851||8851|0
1623260300000|2021-06-09 17:38:20|8860|8852|8859|8850|8860|8852|8859|8850|0
1623260310000|2021-06-09 17:38:30|8858|8851|8850|8841|8858|8851|8850|8840|1748
1623260320000|2021-06-09 17:38:40|8859|8845|8855|8847|8859|8848|8855|8845|0
1623260330000|2021-06-09 17:38:50|8858||8859||8859||8855||0
1623260340000|2021-06-09 17:39:00|8857||8855||8857||8855||0
1623260350000|2021-06-09 17:39:10|8857|8849|8857|8849|8857|8849|8856|8849|100
1623260360000|2021-06-09 17:39:20|8856|8850|8859|8852|8859|8852|8856|8850|0
1623260370000|2021-06-09 17:39:30|8857|8848|8857|8848|8857|8848|8857|8848|0
1623260380000|2021-06-09 17:39:40|8859|8852|8864|8857|8865|8857|8859|8852|809
1623260390000|2021-06-09 17:39:50|8863|8858|8864|8858|8864|8858|8863|8858|100
1623260400000|2021-06-09 17:40:00|8863|8857|8865|8857|8866|8859|8863|8857|400
1623260410000|2021-06-09 17:40:10||8858||8858||8858||8858|100
1623260420000|2021-06-09 17:40:20|8870|8857|8872|8861|8878|8867|8870|8857|400
1623260430000|2021-06-09 17:40:30|8867|8866|8872|8861|8872|8868|8867|8861|2033
1623260440000|2021-06-09 17:40:40|8873|8865|8873|8866|8873|8866|8873|8865|0
1623260450000|2021-06-09 17:40:50|8872|8865|8873|8867|8873|8867|8872|8865|0
1623260460000|2021-06-09 17:41:00|||||||||100
1623260470000|2021-06-09 17:41:10|||||||||100
1623260480000|2021-06-09 17:41:20|8872|8865|8879|8870|8885|8882|8872|8865|4501
1623260490000|2021-06-09 17:41:30|8877||8880||8880||8877||200
1623260500000|2021-06-09 17:41:40|8877|8873|8886|8879|8887|8879|8877|8871|200
1623260520000|2021-06-09 17:42:00|8885|8880|8887|8886|8894|8888|8885|8880|1786
1623260530000|2021-06-09 17:42:10|8891|8887|8893|8888|8893|8888|8888|8880|2916
1623260540000|2021-06-09 17:42:20|8891|8890|8894|8890|8894|8891|8890|8881|2221
1623260550000|2021-06-09 17:42:30|8895||8895||8895||8895||0
1623260560000|2021-06-09 17:42:40|8900|8892|8900|8894|8900|8894|8899|8892|100
1623260570000|2021-06-09 17:42:50|||||||||100
1623260590000|2021-06-09 17:43:10|8907|8897|8903|8899|8907|8899|8903|8897|1933
1623260600000|2021-06-09 17:43:20|8900|8893|8894|8886|8901|8897|8893|8881|3108
1623260610000|2021-06-09 17:43:30|8896|8889|8896|8889|8896|8889|8894|8889|0
1623260620000|2021-06-09 17:43:40|8894|8886|8896|8889|8896|8889|8894|8886|0
1623260630000|2021-06-09 17:43:50|8894|8886|8898|8890|8898|8890|8894|8886|0
1623260640000|2021-06-09 17:44:00|8894|8886|8896|8890|8900|8890|8891|8886|370
1623260650000|2021-06-09 17:44:10|8895|8889|8896|8889|8896|8890|8895|8889|0
1623260660000|2021-06-09 17:44:20||8890||8889||8890||8889|0
1623260670000|2021-06-09 17:44:30||8892||8892||8892||8892|2200
1623260680000|2021-06-09 17:44:40|8897|8893|8900|8894|8903|8894|8897|8893|100
1623260690000|2021-06-09 17:44:50|8903||8903||8903||8903||0
1623260700000|2021-06-09 17:45:00|8899||8903||8903||8899||0
1623260720000|2021-06-09 17:45:20|8902|8895|8903|8895|8903|8895|8902|8895|0
1623260740000|2021-06-09 17:45:40||8897||8897||8897||8897|0
1623260750000|2021-06-09 17:45:50|8902||8902||8902||8902||0
1623260760000|2021-06-09 17:46:00|8901|8895|8902|8895|8902|8895|8901|8895|0
1623260770000|2021-06-09 17:46:10|8903||8903||8903||8903||0
1623260780000|2021-06-09 17:46:20|8905||8905||8905||8905||0
1623260810000|2021-06-09 17:46:50|8908|8896|8906|8902|8910|8902|8906|8896|0
1623260820000|2021-06-09 17:47:00|8904|8901|8906|8899|8906|8901|8903|8899|924
1623260830000|2021-06-09 17:47:10|8904||8904||8904||8904||0
1623260850000|2021-06-09 17:47:30|||||||||600
1623260860000|2021-06-09 17:47:40||8900||8900||8900||8900|0
1623260880000|2021-06-09 17:48:00|8905|8896|8906|8903|8906|8903|8905|8896|200
1623260890000|2021-06-09 17:48:10||8902||8904||8904||8902|500
1623260920000|2021-06-09 17:48:40|||||||||100
1623260930000|2021-06-09 17:48:50|8907|8905|8908|8904|8910|8906|8907|8904|0
1623260940000|2021-06-09 17:49:00|8907||8910||8910||8907||100
1623260960000|2021-06-09 17:49:20|8907|8897|8908|8900|8909|8903|8905|8897|200
1623260970000|2021-06-09 17:49:30|8909||8910||8910||8907||100
1623261000000|2021-06-09 17:50:00|8908||8910||8910||8908||0
1623261040000|2021-06-09 17:50:40||8902||8902||8902||8902|0
1623261060000|2021-06-09 17:51:00|8909|8900|8908|8900|8909|8901|8902|8896|200
1623261070000|2021-06-09 17:51:10||8901||8900||8901||8900|0
1623261080000|2021-06-09 17:51:20|8905|8889|8900|8889|8905|8896|8900|8889|0
1623261090000|2021-06-09 17:51:30|8902|8893|8902|8894|8902|8896|8902|8893|0
1623261120000|2021-06-09 17:52:00|8900||8900||8900||8900||0
1623261180000|2021-06-09 17:53:00|||||||||100
1623261190000|2021-06-09 17:53:10||8893||8894||8894||8893|0
1623261200000|2021-06-09 17:53:20|8899|8890|8892|8890|8899|8890|8891|8884|400
1623261210000|2021-06-09 17:53:30|8893|8891|8898|8892|8898|8892|8893|8891|405
1623261220000|2021-06-09 17:53:40|||||||||100
1623261240000|2021-06-09 17:54:00|8897|8893|8895|8892|8902|8895|8895|8892|900
1623261250000|2021-06-09 17:54:10|8898|8895|8898|8895|8898|8895|8898|8895|0
1623261280000|2021-06-09 17:54:40|8903||8903||8903||8903||0
1623261290000|2021-06-09 17:54:50|8902|8898|8901|8898|8902|8898|8901|8898|100
1623261300000|2021-06-09 17:55:00|8900|8899|8907|8900|8907|8900|8900|8898|100
1623261310000|2021-06-09 17:55:10|8906||8907||8907||8906||0
1623261320000|2021-06-09 17:55:20|8905|8899|8907|8899|8907|8899|8905|8899|100
1623261330000|2021-06-09 17:55:30|8909|8898|8908|8898|8909|8898|8908|8898|0
1623261340000|2021-06-09 17:55:40|8909||8909||8909||8907||0
1623261350000|2021-06-09 17:55:50|8908||8905||8908||8905||0
1623261360000|2021-06-09 17:56:00|8904||8905||8905||8904||0
1623261380000|2021-06-09 17:56:20|8904|8897|8905|8899|8905|8899|8899|8895|1743
1623261390000|2021-06-09 17:56:30|8904||8905||8905||8904||0
1623261400000|2021-06-09 17:56:40|8909|8900|8909|8900|8909|8900|8909|8900|0
1623261410000|2021-06-09 17:56:50|8907|8902|8914|8909|8914|8909|8907|8902|0
1623261420000|2021-06-09 17:57:00|8912|8906|8911|8906|8912|8906|8911|8905|100
1623261430000|2021-06-09 17:57:10|8916|8905|8921|8914|8922|8914|8916|8905|500
1623261440000|2021-06-09 17:57:20||8911||8911||8914||8911|0
1623261460000|2021-06-09 17:57:40||8916||8916||8916||8916|100
1623261470000|2021-06-09 17:57:50|8918|8911|8908|8903|8918|8911|8908|8902|3424
1623261480000|2021-06-09 17:58:00|8910|8907|8910|8903|8912|8907|8907|8903|200
1623261490000|2021-06-09 17:58:10|8911|8896|8906|8897|8911|8897|8905|8893|0
1623261500000|2021-06-09 17:58:20|8904|8893|8907|8897|8908|8897|8904|8893|0
1623261510000|2021-06-09 17:58:30|8906|8896|8906|8892|8906|8897|8906|8892|0
1623261520000|2021-06-09 17:58:40|8905|8896|8904|8892|8905|8897|8904|8892|0
1623261530000|2021-06-09 17:58:50|8910|8887|8904|8893|8910|8893|8904|8887|0
1623261540000|2021-06-09 17:59:00|8903|8886|8902|8889|8904|8893|8901|8886|0
1623261550000|2021-06-09 17:59:10|8901|8890|8901|8885|8901|8890|8899|8884|0
1623261560000|2021-06-09 17:59:20|||||||||100
1623261570000|2021-06-09 17:59:30||8886||8886||8886||8886|0
1623261580000|2021-06-09 17:59:40||8885||8885||8885||8885|0
1623261590000|2021-06-09 17:59:50|8899|8884|8899|8884|8899|8885|8899|8884|0
1623261600000|2021-06-09 18:00:00|8898|8886|8904|8890|8904|8890|8897|8881|0
1623261610000|2021-06-09 18:00:10|8903|8889|8906|8890|8907|8891|8901|8889|0
1623261620000|2021-06-09 18:00:20|8902|8891|8906|8892|8906|8893|8902|8891|0
1623261630000|2021-06-09 18:00:30|8902|8893|8903|8892|8906|8893|8901|8892|0
1623261640000|2021-06-09 18:00:40|8905|8893|8905|8893|8905|8894|8903|8893|300
1623261660000|2021-06-09 18:01:00|8904|8894|8902|8894|8905|8895|8902|8893|0
1623261670000|2021-06-09 18:01:10|8898||8905||8905||8898||0
1623261690000|2021-06-09 18:01:30|8904||8905||8905||8904||0
1623261720000|2021-06-09 18:02:00|8900||8905||8905||8900||0
1623261750000|2021-06-09 18:02:30|||||||||100
1623261770000|2021-06-09 18:02:50|8904||8904||8904||8904||0
1623261780000|2021-06-09 18:03:00|8900||8900||8900||8900||0
1623261790000|2021-06-09 18:03:10|8904||8904||8904||8904||200
1623261800000|2021-06-09 18:03:20||8895||8896||8897||8895|100
1623261810000|2021-06-09 18:03:30|8903|8897|8904|8897|8904|8897|8903|8896|0
1623261840000|2021-06-09 18:04:00|8901|8896|8900|8894|8901|8897|8896|8884|300
1623261850000|2021-06-09 18:04:10||8895||8894||8895||8893|0
1623261860000|2021-06-09 18:04:20||8893||8893||8893||8893|0
1623261870000|2021-06-09 18:04:30||8894||8894||8894||8894|0
1623261880000|2021-06-09 18:04:40||8893||8894||8898||8893|0
1623261900000|2021-06-09 18:05:00|8904|8895|8904|8899|8904|8899|8904|8895|100
1623261940000|2021-06-09 18:05:40|||||||||200
1623261960000|2021-06-09 18:06:00|8908|8900|8910|8903|8913|8903|8908|8900|300
1623262000000|2021-06-09 18:06:40|8909|8904|8915|8905|8915|8907|8909|8904|400
1623262010000|2021-06-09 18:06:50|8914|8906|8915|8906|8915|8906|8914|8906|0
1623262020000|2021-06-09 18:07:00|8913||8912||8913||8912||0
1623262030000|2021-06-09 18:07:10|8911|8905|8918|8909|8919|8912|8910|8905|1400
1623262050000|2021-06-09 18:07:30|8917||8916||8917||8916||149
1623262060000|2021-06-09 18:07:40|8919||8916||8919||8916||0
1623262070000|2021-06-09 18:07:50|8917||8916||8917||8916||0
1623262080000|2021-06-09 18:08:00|8914|8906|8914|8908|8914|8909|8912|8906|900
1623262110000|2021-06-09 18:08:30|||||||||100
1623262140000|2021-06-09 18:09:00|8913||8913||8913||8913||0
1623262150000|2021-06-09 18:09:10|8915|8910|8919|8912|8919|8913|8915|8910|100
1623262170000|2021-06-09 18:09:30|8918|8911|8912|8900|8918|8911|8912|8900|390
1623262190000|2021-06-09 18:09:50|8911||8913||8916||8911||400
1623262200000|2021-06-09 18:10:00|8912|8905|8919|8908|8919|8908|8911|8905|0
1623262210000|2021-06-09 18:10:10|8918||8918||8919||8918||0
1623262220000|2021-06-09 18:10:20|8917||8918||8918||8917||0
1623262230000|2021-06-09 18:10:30|8917|8907|8918|8907|8919|8907|8917|8907|0
1623262240000|2021-06-09 18:10:40||8910||8910||8910||8910|0
1623262250000|2021-06-09 18:10:50|8919|8911|8919|8911|8919|8911|8919|8911|500
1623262260000|2021-06-09 18:11:00|8920|8909|8924|8918|8924|8918|8920|8909|100
1623262270000|2021-06-09 18:11:10|8927|8919|8926|8915|8927|8919|8926|8915|0
1623262280000|2021-06-09 18:11:20|8925||8925||8925||8925||0
1623262300000|2021-06-09 18:11:40|8926|8919|8925|8919|8926|8920|8925|8919|0
1623262310000|2021-06-09 18:11:50|8922|8918|8920|8908|8923|8918|8920|8907|0
1623262320000|2021-06-09 18:12:00|8921|8909|8921|8909|8921|8909|8920|8908|0
1623262330000|2021-06-09 18:12:10|8920|8908|8921|8913|8921|8913|8920|8908|0
1623262340000|2021-06-09 18:12:20|8920|8912|8919|8913|8920|8913|8919|8912|0
1623262360000|2021-06-09 18:12:40|8917|8901|8918|8909|8919|8909|8916|8901|0
1623262370000|2021-06-09 18:12:50|8917|8908|8918|8909|8918|8909|8917|8908|0
1623262380000|2021-06-09 18:13:00|8917|8908|8918|8909|8918|8909|8917|8907|0
1623262420000|2021-06-09 18:13:40|8919|8910|8923|8909|8926|8916|8919|8908|1100
1623262430000|2021-06-09 18:13:50|8924|8910|8924|8910|8924|8910|8923|8909|0
1623262440000|2021-06-09 18:14:00|8925|8909|8924|8909|8925|8910|8924|8909|0
1623262450000|2021-06-09 18:14:10|8925|8912|8926|8912|8926|8912|8924|8911|0
1623262460000|2021-06-09 18:14:20|8925|8911|8924|8911|8926|8913|8924|8911|0
1623262490000|2021-06-09 18:14:50|8923|8912|8922|8911|8924|8912|8922|8911|0
1623262500000|2021-06-09 18:15:00|8923|8912|8926|8914|8926|8914|8922|8912|0
1623262510000|2021-06-09 18:15:10|8925|8913|8926|8914|8926|8914|8925|8913|0
1623262520000|2021-06-09 18:15:20|8925|8913|8925|8913|8925|8913|8925|8913|0
1623262540000|2021-06-09 18:15:40|8922||8922||8922||8922||0
1623262560000|2021-06-09 18:16:00|8921|8914|8924|8913|8926|8914|8921|8913|0
1623262570000|2021-06-09 18:16:10|8926|8914|8925|8914|8926|8914|8925|8913|0
1623262580000|2021-06-09 18:16:20|8924|8913|8924|8914|8926|8914|8923|8913|0
1623262590000|2021-06-09 18:16:30|8922|8913|8923|8914|8923|8914|8922|8913|0
1623262600000|2021-06-09 18:16:40|8924|8915|8927|8915|8927|8915|8924|8915|203
1623262610000|2021-06-09 18:16:50|8928|8916|8928|8918|8928|8918|8928|8916|0
1623262620000|2021-06-09 18:17:00|8927|8917|8927|8916|8928|8917|8927|8916|0
1623262640000|2021-06-09 18:17:20|8925|8917|8926|8912|8927|8917|8925|8912|100
1623262650000|2021-06-09 18:17:30|8927|8913|8923|8912|8927|8913|8923|8912|0
1623262670000|2021-06-09 18:17:50||8913||8913||8913||8913|0
1623262680000|2021-06-09 18:18:00|8924|8914|8927|8914|8928|8915|8924|8913|0
1623262690000|2021-06-09 18:18:10|8928|8913|8927|8914|8928|8914|8924|8913|0
1623262700000|2021-06-09 18:18:20|8924||8926||8926||8924||0
1623262710000|2021-06-09 18:18:30|8927|8916|8926|8914|8927|8916|8926|8914|0
1623262720000|2021-06-09 18:18:40|8927|8915|8926|8915|8927|8915|8926|8915|0
1623262730000|2021-06-09 18:18:50|8927|8916|8926|8916|8927|8916|8926|8916|0
1623262740000|2021-06-09 18:19:00|8924|8915|8918|8909|8926|8916|8918|8908|0
1623262750000|2021-06-09 18:19:10|8920|8910|8920|8906|8920|8910|8918|8906|0
1623262760000|2021-06-09 18:19:20|8919||8920||8920||8919||0
1623262770000|2021-06-09 18:19:30|8919||8918||8920||8918||0
1623262780000|2021-06-09 18:19:40|8917||8917||8918||8917||0
1623262790000|2021-06-09 18:19:50|8918||8917||8918||8917||0
1623262800000|2021-06-09 18:20:00|8916||8916||8916||8916||0
1623262810000|2021-06-09 18:20:10|8917||8918||8918||8917||0
1623262820000|2021-06-09 18:20:20|8917|8910|8921|8909|8922|8911|8917|8908|0
1623262830000|2021-06-09 18:20:30|8922|8910|8922|8910|8922|8910|8921|8909|0
1623262840000|2021-06-09 18:20:40|8921|8909|8922|8910|8922|8910|8921|8909|0
1623262850000|2021-06-09 18:20:50|8921|8909|8923|8912|8923|8912|8921|8909|0
1623262860000|2021-06-09 18:21:00|8916|8911|8918|8906|8920|8911|8915|8906|0
1623262870000|2021-06-09 18:21:10|8917||8917||8917||8917||0
1623262880000|2021-06-09 18:21:20|8916|8908|8916|8908|8916|8908|8916|8908|0
1623262890000|2021-06-09 18:21:30|8917|8909|8916|8907|8917|8910|8915|8907|0
1623262900000|2021-06-09 18:21:40|8917||8916||8917||8916||0
1623262910000|2021-06-09 18:21:50|8917|8906|8916|8906|8917|8906|8915|8905|440
1623262920000|2021-06-09 18:22:00|8915|8905|8915|8907|8916|8907|8915|8905|100
1623262930000|2021-06-09 18:22:10|8914|8906|8916|8908|8916|8908|8914|8906|0
1623262940000|2021-06-09 18:22:20|8915|8909|8914|8909|8915|8909|8914|8909|395
1623262950000|2021-06-09 18:22:30|8916|8911|8922|8914|8922|8915|8915|8910|0
1623262960000|2021-06-09 18:22:40|8921|8913|8922|8913|8922|8913|8921|8912|0
1623262970000|2021-06-09 18:22:50|8921|8912|8922|8913|8922|8913|8921|8912|0
1623262980000|2021-06-09 18:23:00|8921|8912|8922|8913|8922|8913|8921|8912|0
1623262990000|2021-06-09 18:23:10|8921|8912|8922|8913|8922|8913|8921|8912|0
1623263000000|2021-06-09 18:23:20|8921|8912|8920|8908|8922|8913|8920|8908|0
1623263010000|2021-06-09 18:23:30|8921|8910|8921|8910|8921|8910|8920|8909|0
1623263020000|2021-06-09 18:23:40|8922|8911|8921|8911|8923|8912|8920|8911|0
1623263030000|2021-06-09 18:23:50|8922|8912|8922|8913|8922|8913|8922|8912|0
1623263040000|2021-06-09 18:24:00|8921|8912|8922|8913|8922|8913|8921|8912|0
1623263060000|2021-06-09 18:24:20|8921|8912|8920|8913|8921|8913|8920|8912|0
1623263070000|2021-06-09 18:24:30||8911||8911||8911||8911|0
1623263090000|2021-06-09 18:24:50||8912||8912||8912||8912|0
1623263100000|2021-06-09 18:25:00|8922|8911|8921|8914|8922|8915|8921|8911|0
1623263110000|2021-06-09 18:25:10|8922|8913|8921|8913|8922|8913|8921|8913|0
1623263120000|2021-06-09 18:25:20|8922|8916|8927|8920|8927|8920|8921|8916|0
1623263130000|2021-06-09 18:25:30|8930|8919|8930|8922|8930|8924|8930|8919|0
1623263140000|2021-06-09 18:25:40|8929|8923|8928|8918|8930|8923|8928|8918|0
1623263150000|2021-06-09 18:25:50|8929|8919|8928|8918|8929|8919|8927|8918|0
1623263160000|2021-06-09 18:26:00|8927|8919|8929|8919|8929|8919|8927|8919|0
1623263170000|2021-06-09 18:26:10|8927||8927||8927||8927||0
1623263210000|2021-06-09 18:26:50|||||||||100
1623263220000|2021-06-09 18:27:00|8930|8921|8930|8925|8930|8925|8930|8920|300
1623263230000|2021-06-09 18:27:10||8924||8924||8924||8924|0
1623263240000|2021-06-09 18:27:20|||||||||300
1623263250000|2021-06-09 18:27:30|8931|8925|8939|8932|8939|8932|8931|8925|508
1623263260000|2021-06-09 18:27:40|8941|8933|8941|8933|8941|8933|8941|8933|0
1623263270000|2021-06-09 18:27:50|8936||8938||8938||8936||400
1623263290000|2021-06-09 18:28:10|8936|8929|8931|8927|8938|8930|8931|8927|627
1623263300000|2021-06-09 18:28:20|8933||8934||8934||8933||0
1623263330000|2021-06-09 18:28:50|8936||8936||8936||8936||0
1623263340000|2021-06-09 18:29:00|8934||8936||8936||8934||0
1623263380000|2021-06-09 18:29:40|8931|8928|8936|8927|8936|8928|8931|8927|0
1623263390000|2021-06-09 18:29:50|8935|8928|8928|8923|8935|8928|8927|8913|899
1623263400000|2021-06-09 18:30:00|8927|8922|8926|8922|8927|8922|8926|8922|0
1623263430000|2021-06-09 18:30:30|8928||8928||8928||8928||100
1623263440000|2021-06-09 18:30:40|8927|8921|8927|8920|8928|8921|8926|8912|100
1623263450000|2021-06-09 18:30:50||8918||8918||8920||8915|100
1623263460000|2021-06-09 18:31:00|8925|8917|8927|8915|8927|8919|8925|8915|0
1623263470000|2021-06-09 18:31:10|8923|8916|8926|8915|8927|8916|8923|8914|0
1623263480000|2021-06-09 18:31:20|8923|8913|8923|8913|8926|8917|8918|8913|100
1623263490000|2021-06-09 18:31:30|8922|8914|8921|8912|8922|8914|8921|8912|0
1623263500000|2021-06-09 18:31:40|8923|8913|8922|8913|8923|8917|8922|8913|0
1623263510000|2021-06-09 18:31:50|8921|8912|8923|8916|8923|8916|8921|8912|0
1623263530000|2021-06-09 18:32:10||8917||8917||8917||8917|0
1623263540000|2021-06-09 18:32:20||8915||8917||8918||8913|100
1623263550000|2021-06-09 18:32:30|8922|8916|8921|8913|8923|8916|8921|8913|0
1623263570000|2021-06-09 18:32:50|8922||8922||8922||8922||0
1623263580000|2021-06-09 18:33:00|8923|8914|8923|8915|8923|8915|8923|8914|0
1623263590000|2021-06-09 18:33:10|8922|8914|8922|8913|8922|8914|8922|8913|0
1623263600000|2021-06-09 18:33:20|8923|8915|8928|8922|8928|8922|8923|8915|200
1623263620000|2021-06-09 18:33:40||8921||8921||8921||8921|0
1623263630000|2021-06-09 18:33:50|8929|8923|8930|8923|8930|8926|8929|8923|0
1623263650000|2021-06-09 18:34:10||8925||8926||8927||8925|0
1623263660000|2021-06-09 18:34:20|8932|8927|8935|8929|8935|8931|8932|8927|100
1623263670000|2021-06-09 18:34:30||8930||8930||8930||8930|0
1623263680000|2021-06-09 18:34:40|8938|8931|8937|8932|8940|8935|8937|8930|392
1623263690000|2021-06-09 18:34:50|8936|8931|8940|8932|8940|8933|8936|8931|100
1623263700000|2021-06-09 18:35:00||8933||8933||8933||8933|0
1623263710000|2021-06-09 18:35:10|8938||8940||8940||8938||100
1623263720000|2021-06-09 18:35:20||8936||8936||8936||8936|0
1623263740000|2021-06-09 18:35:40|8942|8937|8944|8937|8945|8939|8942|8937|1000
1623263750000|2021-06-09 18:35:50|8943||8941||8943||8941||100
1623263760000|2021-06-09 18:36:00|8943|8939|8949|8940|8949|8940|8943|8939|200
1623263780000|2021-06-09 18:36:20|8948||8948||8948||8948||0
1623263820000|2021-06-09 18:37:00|8941|8930|8940|8933|8941|8936|8939|8930|600
1623263830000|2021-06-09 18:37:10|8939|8930|8940|8930|8940|8931|8937|8930|0
1623263840000|2021-06-09 18:37:20|8939|8931|8940|8930|8940|8932|8939|8930|100
1623263870000|2021-06-09 18:37:50|8939|8931|8940|8931|8940|8931|8939|8931|0
1623263880000|2021-06-09 18:38:00||8932||8932||8932||8932|0
1623263890000|2021-06-09 18:38:10|8939|8934|8940|8934|8940|8934|8939|8934|0
1623263910000|2021-06-09 18:38:30|8936|8933|8939|8931|8940|8934|8934|8923|500
1623263920000|2021-06-09 18:38:40|8940|8930|8934|8927|8940|8930|8934|8923|0
1623263930000|2021-06-09 18:38:50|8936||8936||8936||8936||0
1623263940000|2021-06-09 18:39:00||8925||8925||8925||8925|0
1623263950000|2021-06-09 18:39:10|8929|8922|8931|8923|8932|8923|8929|8922|200
1623263960000|2021-06-09 18:39:20|8927|8921|8927|8920|8927|8923|8927|8920|0
1623263970000|2021-06-09 18:39:30|||||||||100
1623263990000|2021-06-09 18:39:50|8920|8921|8927|8919|8927|8921|8920|8917|100
1623264000000|2021-06-09 18:40:00||8914||8914||8914||8914|100
1623264010000|2021-06-09 18:40:10||8915||8920||8920||8915|0
1623264030000|2021-06-09 18:40:30|8931|8921|8930|8925|8932|8925|8930|8921|0
1623264040000|2021-06-09 18:40:40||8924||8925||8925||8924|0
1623264050000|2021-06-09 18:40:50|8929|8924|8932|8924|8932|8924|8929|8921|100
1623264070000|2021-06-09 18:41:10|8930||8929||8932||8929||0
1623264090000|2021-06-09 18:41:30|8930|8925|8932|8925|8932|8925|8930|8925|0
1623264100000|2021-06-09 18:41:40|||||||||2020
1623264110000|2021-06-09 18:41:50|8931||8932||8932||8931||0
1623264120000|2021-06-09 18:42:00|8936|8927|8936|8927|8936|8927|8936|8927|100
1623264140000|2021-06-09 18:42:20||8928||8927||8928||8927|0
1623264150000|2021-06-09 18:42:30|8932||8932||8932||8932||0
1623264160000|2021-06-09 18:42:40|8936||8936||8936||8936||0
1623264170000|2021-06-09 18:42:50|8932|8922|8929|8922|8932|8925|8929|8922|300
1623264180000|2021-06-09 18:43:00||8924||8925||8925||8922|0
1623264190000|2021-06-09 18:43:10|8935|8926|8930|8925|8935|8927|8929|8924|200
1623264200000|2021-06-09 18:43:20|8929|8924|8928|8921|8929|8924|8928|8919|0
1623264210000|2021-06-09 18:43:30|8927|8917|8927|8917|8927|8917|8927|8917|0
1623264220000|2021-06-09 18:43:40||8919||8919||8919||8919|0
1623264230000|2021-06-09 18:43:50|8926|8918|8925|8919|8926|8919|8925|8917|0
1623264240000|2021-06-09 18:44:00|8924|8915|8925|8916|8925|8917|8924|8915|0
1623264250000|2021-06-09 18:44:10|8924|8915|8924|8915|8924|8915|8924|8915|0
1623264270000|2021-06-09 18:44:30|8920|8917|8923|8917|8925|8919|8920|8916|300
1623264280000|2021-06-09 18:44:40|8927|8918|8925|8917|8928|8918|8925|8915|0
1623264290000|2021-06-09 18:44:50|||||||||107
1623264300000|2021-06-09 18:45:00||8919||8919||8919||8919|0
1623264310000|2021-06-09 18:45:10|8928|8921|8928|8923|8930|8923|8928|8921|0
1623264320000|2021-06-09 18:45:20|8930||8928||8930||8928||0
1623264330000|2021-06-09 18:45:30|8930||8930||8930||8930||0
1623264340000|2021-06-09 18:45:40|8928||8928||8930||8928||0
1623264350000|2021-06-09 18:45:50||8922||8921||8922||8920|0
1623264380000|2021-06-09 18:46:20|8930|8922|8930|8925|8930|8925|8930|8922|100
1623264390000|2021-06-09 18:46:30|||||||||100
1623264400000|2021-06-09 18:46:40||8926||8925||8926||8925|543
1623264430000|2021-06-09 18:47:10|8932|8926|8935|8929|8936|8929|8932|8926|100
1623264440000|2021-06-09 18:47:20|8936||8936||8936||8936||0
1623264460000|2021-06-09 18:47:40||8930||8930||8930||8930|0
1623264490000|2021-06-09 18:48:10|8933|8929|8933|8926|8936|8929|8929|8920|1690
1623264500000|2021-06-09 18:48:20|8931|8925|8930|8925|8931|8925|8928|8918|200
1623264560000|2021-06-09 18:49:20|8927|8923|8928|8921|8930|8923|8927|8921|0
1623264570000|2021-06-09 18:49:30|8926|8920|8928|8920|8928|8921|8926|8919|100
1623264580000|2021-06-09 18:49:40||8919||8919||8919||8919|0
1623264590000|2021-06-09 18:49:50|8927|8920|8928|8920|8928|8921|8927|8918|0
1623264600000|2021-06-09 18:50:00|8927|8919|8927|8919|8927|8920|8926|8919|100
1623264610000|2021-06-09 18:50:10|8926|8917|8929|8917|8929|8919|8926|8917|100
1623264620000|2021-06-09 18:50:20|8927|8919|8930|8919|8930|8923|8927|8919|0
1623264630000|2021-06-09 18:50:30|8927|8920|8929|8922|8929|8922|8927|8920|0
1623264640000|2021-06-09 18:50:40|8927|8923|8927|8918|8927|8923|8927|8918|200
1623264650000|2021-06-09 18:50:50|8924|8917|8923|8914|8924|8917|8923|8914|314
1623264660000|2021-06-09 18:51:00||8915||8915||8916||8915|0
1623264670000|2021-06-09 18:51:10|8921|8913|8916|8908|8923|8913|8913|8903|700
1623264680000|2021-06-09 18:51:20|8915|8909|8916|8906|8916|8909|8915|8906|0
1623264690000|2021-06-09 18:51:30|8915|8907|8912|8905|8915|8907|8912|8905|0
1623264710000|2021-06-09 18:51:50|8911|8902|8911|8902|8911|8904|8911|8902|0
1623264720000|2021-06-09 18:52:00||8903||8902||8904||8902|0
1623264730000|2021-06-09 18:52:10|8908|8903|8913|8908|8913|8908|8908|8903|500
1623264740000|2021-06-09 18:52:20|8912|8907|8913|8908|8915|8908|8912|8907|0
1623264750000|2021-06-09 18:52:30|8914|8909|8913|8905|8914|8909|8913|8905|100
1623264760000|2021-06-09 18:52:40|8912||8912||8912||8912||0
1623264770000|2021-06-09 18:52:50||8908||8905||8908||8905|0
1623264780000|2021-06-09 18:53:00||8906||8908||8908||8906|0
1623264790000|2021-06-09 18:53:10|8916|8909|8919|8912|8922|8917|8916|8909|600
1623264820000|2021-06-09 18:53:40||8913||8913||8913||8913|400
1623264840000|2021-06-09 18:54:00||8914||8914||8914||8914|114
1623264850000|2021-06-09 18:54:10||8915||8915||8915||8915|200
1623264860000|2021-06-09 18:54:20|8923|8916|8923|8918|8923|8918|8923|8916|100
1623264870000|2021-06-09 18:54:30|8921|8917|8921|8917|8923|8918|8921|8917|300
1623264880000|2021-06-09 18:54:40|8920|8907|8918|8913|8920|8913|8917|8907|815
1623264890000|2021-06-09 18:54:50|8921|8915|8922|8916|8922|8916|8921|8915|0
1623264900000|2021-06-09 18:55:00|8919||8919||8919||8919||0
1623264910000|2021-06-09 18:55:10|8923|8919|8922|8916|8923|8919|8922|8915|200
1623264920000|2021-06-09 18:55:20|8920|8915|8921|8916|8921|8916|8920|8915|0
1623264930000|2021-06-09 18:55:30|8917||8921||8921||8917||100
1623264940000|2021-06-09 18:55:40|8923|8917|8923|8918|8923|8918|8923|8917|0
1623264990000|2021-06-09 18:56:30|8919|8915|8917|8915|8919|8915|8917|8915|200
1623265000000|2021-06-09 18:56:40|8916|8909|8916|8911|8916|8912|8915|8909|0
1623265010000|2021-06-09 18:56:50||8910||8911||8911||8910|0
1623265020000|2021-06-09 18:57:00||8910||8911||8911||8910|0
1623265030000|2021-06-09 18:57:10|8918|8910|8918|8914|8918|8914|8918|8910|100
1623265040000|2021-06-09 18:57:20||8913||8913||8913||8913|0
1623265060000|2021-06-09 18:57:40||8912||8913||8913||8912|0
1623265070000|2021-06-09 18:57:50|8917|8912|8918|8912|8918|8912|8917|8912|0
1623265080000|2021-06-09 18:58:00||8913||8913||8913||8913|0
1623265100000|2021-06-09 18:58:20||8911||8910||8911||8910|584
1623265110000|2021-06-09 18:58:30|8916|8909|8915|8908|8916|8909|8915|8906|0
1623265130000|2021-06-09 18:58:50|8914|8907|8914|8905|8915|8912|8912|8905|500
1623265140000|2021-06-09 18:59:00|8912|8907|8910|8903|8912|8907|8910|8903|0
1623265150000|2021-06-09 18:59:10|8909|8902|8909|8902|8909|8902|8909|8901|0
1623265160000|2021-06-09 18:59:20|8912|8903|8911|8902|8912|8905|8911|8902|100
1623265170000|2021-06-09 18:59:30|8910|8901|8910|8903|8911|8903|8908|8901|100
1623265180000|2021-06-09 18:59:40|8908|8901|8908|8901|8908|8901|8908|8901|0
1623265190000|2021-06-09 18:59:50||8902||8901||8902||8901|0
1623265200000|2021-06-09 19:00:00|8907||8906||8907||8906||0
1623265210000|2021-06-09 19:00:10|8908|8905|8917|8906|8918|8906|8908|8905|300
1623265220000|2021-06-09 19:00:20|8911|8907|8911|8906|8917|8907|8911|8906|100
1623265230000|2021-06-09 19:00:30|8917|8908|8914|8906|8917|8908|8911|8906|0
1623265240000|2021-06-09 19:00:40|8912||8909||8912||8909||0
1623265250000|2021-06-09 19:00:50|8914||8913||8914||8913||100
1623265310000|2021-06-09 19:01:50|8917|8907|8917|8910|8922|8912|8915|8907|100
1623265320000|2021-06-09 19:02:00|8918|8911|8916|8910|8918|8911|8916|8910|100
1623265330000|2021-06-09 19:02:10|8915||8915||8915||8915||100
1623265350000|2021-06-09 19:02:30|||||||||103
1623265370000|2021-06-09 19:02:50||8911||8912||8912||8911|0
1623265380000|2021-06-09 19:03:00|8918|8913|8920|8913|8920|8915|8918|8913|300
1623265390000|2021-06-09 19:03:10|8919|8912|8920|8912|8920|8913|8919|8912|100
1623265400000|2021-06-09 19:03:20|8919||8918||8919||8918||0
1623265410000|2021-06-09 19:03:30|8921|8913|8918|8912|8921|8913|8917|8912|200
1623265440000|2021-06-09 19:04:00|8915||8915||8915||8915||0
1623265450000|2021-06-09 19:04:10|8918|8914|8918|8914|8918|8914|8918|8913|300
1623265460000|2021-06-09 19:04:20|||||||||200
1623265470000|2021-06-09 19:04:30||8915||8915||8915||8915|100
1623265500000|2021-06-09 19:05:00|8917|8914|8916|8913|8918|8915|8914|8913|7773
1623265510000|2021-06-09 19:05:10|8914|8912|8913|8907|8914|8912|8913|8904|100
1623265520000|2021-06-09 19:05:20||8906||8907||8907||8906|0
1623265530000|2021-06-09 19:05:30|||||||||125
1623265540000|2021-06-09 19:05:40|8916|8908|8922|8910|8922|8914|8916|8908|0
1623265550000|2021-06-09 19:05:50||8911||8911||8911||8911|0
1623265560000|2021-06-09 19:06:00|8921||8919||8921||8918||0
1623265570000|2021-06-09 19:06:10|8921||8921||8921||8921||0
1623265580000|2021-06-09 19:06:20|8919|8912|8923|8918|8923|8918|8918|8912|200
1623265590000|2021-06-09 19:06:30|8922|8920|8921|8912|8922|8920|8920|8912|200
1623265600000|2021-06-09 19:06:40|8919|8911|8919|8912|8919|8912|8919|8911|300
1623265610000|2021-06-09 19:06:50||8911||8911||8911||8911|0
1623265620000|2021-06-09 19:07:00|8918|8910|8918|8912|8918|8912|8918|8910|0
1623265630000|2021-06-09 19:07:10||8910||8911||8911||8910|0
1623265640000|2021-06-09 19:07:20|8919|8910|8918|8912|8919|8912|8918|8910|0
1623265650000|2021-06-09 19:07:30||8911||8912||8913||8911|0
1623265660000|2021-06-09 19:07:40||8910||8910||8910||8910|0
1623265670000|2021-06-09 19:07:50||8911||8910||8911||8910|0
1623265680000|2021-06-09 19:08:00||8911||8911||8911||8911|0
1623265690000|2021-06-09 19:08:10||8912||8911||8912||8910|0
1623265700000|2021-06-09 19:08:20|8913|8912|8913|8908|8918|8912|8913|8907|100
1623265720000|2021-06-09 19:08:40|8915|8907|8911|8903|8915|8908|8907|8903|100
1623265730000|2021-06-09 19:08:50|8912|8904|8912|8904|8912|8904|8912|8904|0
1623265750000|2021-06-09 19:09:10|8915||8915||8915||8915||0
1623265760000|2021-06-09 19:09:20|8914||8910||8914||8910||0
1623265800000|2021-06-09 19:10:00|8915|8905|8915|8905|8915|8905|8915|8904|0
1623265810000|2021-06-09 19:10:10|8914|8904|8909|8900|8914|8904|8909|8900|100
1623265820000|2021-06-09 19:10:20|8914|8902|8913|8905|8914|8905|8913|8902|200
1623265830000|2021-06-09 19:10:30|8912|8907|8912|8906|8912|8907|8912|8906|0
1623265840000|2021-06-09 19:10:40|8913|8907|8913|8908|8913|8908|8912|8907|0
1623265850000|2021-06-09 19:10:50||8909||8909||8909||8908|300
1623265860000|2021-06-09 19:11:00||8908||8908||8908||8908|0
1623265880000|2021-06-09 19:11:20|8917|8909|8919|8911|8919|8913|8917|8908|200
1623265890000|2021-06-09 19:11:30||8912||8912||8913||8912|0
1623265920000|2021-06-09 19:12:00||8913||8912||8913||8912|0
1623265930000|2021-06-09 19:12:10|8918|8913|8919|8912|8919|8913|8917|8912|300
1623265950000|2021-06-09 19:12:30||8913||8913||8913||8913|0
1623265990000|2021-06-09 19:13:10|8916|8914|8919|8914|8919|8916|8915|8914|1555
1623266000000|2021-06-09 19:13:20|8917|8913|8918|8910|8918|8913|8915|8907|0
1623266010000|2021-06-09 19:13:30|8917|8908|8917|8907|8917|8908|8917|8907|0
1623266020000|2021-06-09 19:13:40||8908||8909||8909||8908|0
1623266040000|2021-06-09 19:14:00|8913|8908|8914|8907|8914|8908|8913|8905|0
1623266050000|2021-06-09 19:14:10||8905||8905||8905||8905|0
1623266060000|2021-06-09 19:14:20|8913||8914||8914||8913||0
1623266070000|2021-06-09 19:14:30|8913||8911||8914||8910||0
1623266080000|2021-06-09 19:14:40|8913||8913||8914||8912||0
1623266090000|2021-06-09 19:14:50|8914||8913||8914||8913||0
1623266110000|2021-06-09 19:15:10|8912||8911||8914||8911||0
1623266120000|2021-06-09 19:15:20|8909|8903|8908|8901|8909|8904|8906|8901|300
1623266130000|2021-06-09 19:15:30|8910||8909||8910||8909||0
1623266140000|2021-06-09 19:15:40|8910||8910||8910||8910||0
1623266150000|2021-06-09 19:15:50|8908|8902|8907|8900|8910|8902|8903|8896|400
1623266160000|2021-06-09 19:16:00|8908||8908||8908||8908||0
1623266170000|2021-06-09 19:16:10|8907||8907||8907||8907||0
1623266180000|2021-06-09 19:16:20|8908|8902|8902|8895|8908|8902|8900|8894|900
1623266190000|2021-06-09 19:16:30|8904||8903||8904||8903||0
1623266210000|2021-06-09 19:16:50||8896||8896||8896||8896|100
1623266220000|2021-06-09 19:17:00|8904||8902||8904||8902||104
1623266250000|2021-06-09 19:17:30|8898|8891|8902|8896|8902|8897|8897|8890|500
1623266260000|2021-06-09 19:17:40|8899|8895|8902|8895|8902|8895|8899|8895|0
1623266270000|2021-06-09 19:17:50|8899|8893|8902|8893|8902|8893|8899|8893|0
1623266280000|2021-06-09 19:18:00|8899||8899||8899||8899||0
1623266290000|2021-06-09 19:18:10|8902||8902||8902||8902||100
1623266300000|2021-06-09 19:18:20|8901||8903||8903||8901||0
1623266310000|2021-06-09 19:18:30|8904|8894|8904|8896|8904|8896|8904|8894|0
1623266330000|2021-06-09 19:18:50|8902||8902||8902||8902||0
1623266340000|2021-06-09 19:19:00|8906|8893|8896|8884|8906|8893|8896|8884|223
1623266350000|2021-06-09 19:19:10||8888||8889||8889||8887|0
1623266360000|2021-06-09 19:19:20|8895|8884|8896|8890|8899|8892|8895|8884|300
1623266370000|2021-06-09 19:19:30|8897|8888|8897|8889|8897|8891|8893|8884|800
1623266380000|2021-06-09 19:19:40|8896|8887|8896|8887|8896|8887|8896|8887|0
1623266390000|2021-06-09 19:19:50|8894|8885|8891|8879|8894|8885|8891|8879|100
1623266400000|2021-06-09 19:20:00||8883||8883||8883||8879|0
1623266410000|2021-06-09 19:20:10|8894|8886|8897|8889|8897|8890|8891|8886|600
1623266420000|2021-06-09 19:20:20|8896|8881|8893|8886|8896|8886|8892|8881|400
1623266430000|2021-06-09 19:20:30|8897|8887|8897|8888|8897|8888|8897|8887|0
1623266440000|2021-06-09 19:20:40|8895|8885|8894|8886|8897|8886|8892|8885|0
1623266450000|2021-06-09 19:20:50||8888||8888||8888||8888|0
1623266460000|2021-06-09 19:21:00|8892|8887|8892|8886|8892|8887|8892|8886|234
1623266480000|2021-06-09 19:21:20|8891||8890||8891||8890||0
1623266490000|2021-06-09 19:21:30|8891|8883|8887|8879|8891|8883|8884|8879|300
1623266500000|2021-06-09 19:21:40|8884|8880|8881|8872|8884|8880|8879|8872|0
1623266510000|2021-06-09 19:21:50|8880|8871|8879|8871|8880|8871|8879|8870|100
1623266540000|2021-06-09 19:22:20|8878|8870|8878|8872|8878|8872|8878|8870|0
1623266550000|2021-06-09 19:22:30|8877|8873|8880|8872|8880|8875|8877|8872|700
1623266560000|2021-06-09 19:22:40|8878|8868|8870|8863|8878|8868|8870|8862|200
1623266570000|2021-06-09 19:22:50|8867|8858|8867|8858|8867|8858|8867|8858|0
1623266580000|2021-06-09 19:23:00|8866|8859|8866|8859|8866|8859|8866|8859|100
1623266590000|2021-06-09 19:23:10|8868|8858|8868|8864|8868|8864|8868|8858|100
1623266600000|2021-06-09 19:23:20|8871||8871||8871||8871||0
1623266610000|2021-06-09 19:23:30|8869|8865|8869|8865|8869|8865|8869|8865|300
1623266620000|2021-06-09 19:23:40|8871|8867|8874|8866|8874|8867|8871|8866|0
1623266650000|2021-06-09 19:24:10|8871|8864|8868|8859|8871|8864|8868|8859|500
1623266660000|2021-06-09 19:24:20|8864|8860|8864|8860|8864|8860|8864|8860|100
1623266670000|2021-06-09 19:24:30|8868|8862|8868|8862|8868|8863|8868|8862|0
1623266680000|2021-06-09 19:24:40|8873|8863|8873|8866|8873|8866|8871|8863|500
1623266690000|2021-06-09 19:24:50|8871|8867|8870|8864|8873|8868|8868|8864|100
1623266700000|2021-06-09 19:25:00|8873||8873||8873||8873||100
1623266710000|2021-06-09 19:25:10|8872|8865|8872|8866|8873|8866|8872|8864|100
1623266720000|2021-06-09 19:25:20|8871|8865|8871|8865|8872|8865|8871|8865|0
1623266730000|2021-06-09 19:25:30|8870|8866|8870|8865|8871|8868|8868|8865|300
1623266740000|2021-06-09 19:25:40|8869|8866|8868|8859|8870|8866|8868|8859|200
1623266750000|2021-06-09 19:25:50||8860||8862||8862||8860|100
1623266760000|2021-06-09 19:26:00|8865|8863|8868|8859|8868|8863|8864|8859|100
1623266770000|2021-06-09 19:26:10|8863|8861|8865|8856|8867|8861|8861|8853|471
1623266780000|2021-06-09 19:26:20|8864|8857|8870|8862|8870|8862|8864|8857|200
1623266790000|2021-06-09 19:26:30|8869||8870||8870||8869||0
1623266810000|2021-06-09 19:26:50||8865||8867||8867||8865|0
1623266820000|2021-06-09 19:27:00|8869|8862|8869|8865|8869|8865|8869|8862|0
1623266830000|2021-06-09 19:27:10|8870|8862|8870|8865|8870|8866|8870|8862|200
1623266840000|2021-06-09 19:27:20|8869|8862|8870|8862|8870|8862|8868|8862|600
1623266850000|2021-06-09 19:27:30|||||||||100
1623266860000|2021-06-09 19:27:40|8869|8864|8870|8866|8870|8867|8869|8864|200
1623266870000|2021-06-09 19:27:50|8869|8863|8868|8861|8869|8866|8867|8861|0
1623266890000|2021-06-09 19:28:10||8860||8860||8860||8860|0
1623266900000|2021-06-09 19:28:20|8867|8855|8862|8855|8867|8855|8862|8855|0
1623266910000|2021-06-09 19:28:30||8854||8855||8855||8854|0
1623266920000|2021-06-09 19:28:40|8861|8852|8854|8846|8861|8852|8854|8843|100
1623266930000|2021-06-09 19:28:50|8856|8851|8857|8853|8857|8853|8856|8851|200
1623266940000|2021-06-09 19:29:00|8855|8851|8862|8855|8862|8855|8854|8846|300
1623266950000|2021-06-09 19:29:10|8865|8856|8868|8861|8868|8861|8865|8856|400
1623266970000|2021-06-09 19:29:30|8867|8860|8862|8854|8867|8860|8860|8854|600
1623266980000|2021-06-09 19:29:40|8863|8858|8863|8854|8867|8859|8859|8852|200
1623266990000|2021-06-09 19:29:50|8862|8855|8862|8855|8862|8855|8862|8855|0
1623267000000|2021-06-09 19:30:00|8863|8856|8863|8856|8863|8856|8863|8856|0
1623267010000|2021-06-09 19:30:10|8866|8857|8863|8857|8869|8858|8863|8857|0
1623267020000|2021-06-09 19:30:20|8862|8858|8861|8857|8862|8858|8861|8857|0
1623267030000|2021-06-09 19:30:30|8860|8854|8859|8854|8860|8854|8859|8854|200
1623267040000|2021-06-09 19:30:40|8857|8853|8860|8854|8864|8857|8857|8853|663
1623267050000|2021-06-09 19:30:50|8864||8861||8864||8859||300
1623267060000|2021-06-09 19:31:00|8860|8856|8870|8861|8870|8861|8860|8856|400
1623267070000|2021-06-09 19:31:10|8868|8859|8867|8861|8868|8861|8867|8859|0
1623267080000|2021-06-09 19:31:20||8862||8862||8862||8862|0
1623267090000|2021-06-09 19:31:30|8866|8861|8867|8860|8867|8861|8864|8855|1217
1623267100000|2021-06-09 19:31:40|8868|8861|8873|8866|8873|8866|8868|8861|500
1623267110000|2021-06-09 19:31:50||8868||8869||8869||8868|100
1623267120000|2021-06-09 19:32:00|8872|8867|8871|8866|8873|8867|8870|8866|600
1623267130000|2021-06-09 19:32:10|8875|8868|8872|8866|8875|8870|8872|8866|650
1623267150000|2021-06-09 19:32:30|8871|8867|8875|8869|8877|8869|8871|8867|200
1623267170000|2021-06-09 19:32:50|8874|8866|8872|8866|8874|8866|8872|8866|100
1623267190000|2021-06-09 19:33:10|8874|8867|8878|8871|8878|8871|8874|8866|400
1623267200000|2021-06-09 19:33:20|8877|8872|8876|8869|8879|8872|8874|8868|100
1623267210000|2021-06-09 19:33:30|8879|8872|8879|8872|8879|8872|8879|8872|0
1623267220000|2021-06-09 19:33:40|8877|8869|8879|8874|8879|8874|8877|8869|0
1623267230000|2021-06-09 19:33:50|8878||8878||8878||8878||0
1623267250000|2021-06-09 19:34:10|8880|8876|8881|8876|8881|8877|8879|8876|100
1623267260000|2021-06-09 19:34:20|8882|8878|8882|8876|8884|8882|8880|8874|400
1623267280000|2021-06-09 19:34:40|8883|8878|8885|8878|8885|8878|8883|8878|0
1623267290000|2021-06-09 19:34:50|8883|8877|8889|8885|8889|8885|8883|8877|200
1623267300000|2021-06-09 19:35:00|8887||8888||8889||8887||600
1623267310000|2021-06-09 19:35:10|8887|8876|8886|8880|8889|8884|8884|8876|613
1623267320000|2021-06-09 19:35:20|8881|8876|8881|8877|8881|8878|8881|8876|200
1623267330000|2021-06-09 19:35:30|8887|8879|8885|8879|8887|8879|8885|8879|0
1623267340000|2021-06-09 19:35:40|8886||8885||8886||8885||0
1623267360000|2021-06-09 19:36:00|8884|8877|8876|8869|8884|8877|8876|8869|0
1623267370000|2021-06-09 19:36:10||8870||8871||8871||8870|0
1623267380000|2021-06-09 19:36:20||8870||8870||8870||8870|300
1623267400000|2021-06-09 19:36:40||8871||8871||8871||8871|0
1623267420000|2021-06-09 19:37:00|8875||8875||8875||8875||0
1623267430000|2021-06-09 19:37:10|8878|8872|8879|8875|8879|8876|8878|8872|600
1623267450000|2021-06-09 19:37:30|8878|8876|8877|8871|8879|8876|8877|8870|200
1623267460000|2021-06-09 19:37:40|8875|8868|8872|8869|8878|8871|8872|8868|600
1623267470000|2021-06-09 19:37:50|8874|8868|8872|8868|8875|8868|8872|8868|0
1623267480000|2021-06-09 19:38:00|8875|8870|8878|8871|8880|8875|8874|8870|400
1623267490000|2021-06-09 19:38:10|8877|8873|8878|8873|8878|8873|8877|8871|100
1623267500000|2021-06-09 19:38:20|8877||8878||8878||8877||100
1623267510000|2021-06-09 19:38:30|8877|8874|8878|8874|8878|8876|8877|8874|200
1623267540000|2021-06-09 19:39:00|||||||||435
1623267550000|2021-06-09 19:39:10|8876|8870|8875|8870|8880|8875|8874|8870|1800
1623267560000|2021-06-09 19:39:20|8873|8867|8870|8864|8873|8867|8870|8864|200
1623267570000|2021-06-09 19:39:30|8871|8866|8872|8868|8872|8869|8868|8864|200
1623267580000|2021-06-09 19:39:40|8870|8864|8865|8860|8870|8867|8865|8860|0
1623267590000|2021-06-09 19:39:50|8864||8863||8864||8863||100
1623267600000|2021-06-09 19:40:00|8862|8861|8866|8861|8866|8863|8862|8860|800
1623267610000|2021-06-09 19:40:10|8867|8860|8865|8858|8867|8861|8865|8858|200
1623267620000|2021-06-09 19:40:20||8859||8859||8859||8859|0
1623267630000|2021-06-09 19:40:30||8858||8858||8858||8858|0
1623267640000|2021-06-09 19:40:40||8859||8859||8859||8859|0
1623267660000|2021-06-09 19:41:00|8864|8860|8864|8860|8864|8860|8864|8860|0
1623267670000|2021-06-09 19:41:10|8863|8859|8858|8850|8863|8859|8855|8848|1650
1623267680000|2021-06-09 19:41:20||8851||8852||8852||8851|200
1623267690000|2021-06-09 19:41:30||8853||8853||8853||8853|100
1623267700000|2021-06-09 19:41:40|||||||||250
1623267710000|2021-06-09 19:41:50|8857|8852|8850|8842|8857|8852|8850|8841|200
1623267720000|2021-06-09 19:42:00|8849||8849||8849||8849||0
1623267730000|2021-06-09 19:42:10|8854|8846|8854|8847|8854|8848|8854|8846|300
1623267740000|2021-06-09 19:42:20|8855|8848|8854|8849|8855|8849|8854|8846|0
1623267750000|2021-06-09 19:42:30|8853|8848|8849|8846|8854|8848|8849|8846|200
1623267760000|2021-06-09 19:42:40|8853|8847|8853|8849|8853|8849|8852|8846|1167
1623267770000|2021-06-09 19:42:50||8850||8850||8850||8850|0
1623267790000|2021-06-09 19:43:10|8854|8851|8860|8854|8860|8854|8854|8850|200
1623267800000|2021-06-09 19:43:20|8861|8855|8861|8857|8861|8857|8861|8855|1400
1623267810000|2021-06-09 19:43:30|8863|8859|8860|8855|8863|8859|8860|8855|310
1623267820000|2021-06-09 19:43:40|8862|8856|8856|8850|8862|8857|8854|8848|0
1623267830000|2021-06-09 19:43:50|8855|8842|8853|8848|8855|8849|8851|8842|0
1623267840000|2021-06-09 19:44:00|8852|8845|8852|8846|8852|8846|8851|8843|0
1623267850000|2021-06-09 19:44:10|8851|8840|8846|8837|8851|8841|8846|8837|300
1623267860000|2021-06-09 19:44:20|8848|8840|8850|8841|8850|8843|8848|8840|200
1623267870000|2021-06-09 19:44:30|8848||8848||8848||8848||0
1623267880000|2021-06-09 19:44:40|8850|8844|8850|8843|8850|8844|8850|8843|100
1623267890000|2021-06-09 19:44:50|8849|8844|8850|8844|8850|8844|8846|8843|500
1623267900000|2021-06-09 19:45:00|8849|8843|8845|8840|8849|8843|8844|8837|200
1623267910000|2021-06-09 19:45:10|8849|8842|8848|8843|8849|8844|8848|8841|0
1623267920000|2021-06-09 19:45:20|8847|8842|8848|8845|8848|8845|8847|8842|800
1623267940000|2021-06-09 19:45:40|8853|8846|8846|8841|8853|8847|8846|8841|400
1623267950000|2021-06-09 19:45:50||8842||8843||8843||8842|0
1623267960000|2021-06-09 19:46:00||8842||8843||8843||8842|200
1623267970000|2021-06-09 19:46:10|8847|8844|8848|8846|8848|8846|8847|8841|1250
1623267980000|2021-06-09 19:46:20|8853|8848|8853|8849|8853|8849|8849|8847|414
1623267990000|2021-06-09 19:46:30|8852|8846|8851|8846|8852|8846|8851|8846|0
1623268000000|2021-06-09 19:46:40|8850||8850||8850||8850||400
1623268010000|2021-06-09 19:46:50|8848|8848|8851|8848|8851|8848|8848|8846|500
1623268020000|2021-06-09 19:47:00|8850|8846|8850|8846|8851|8846|8849|8846|100
1623268030000|2021-06-09 19:47:10|8848|8844|8846|8843|8848|8844|8846|8843|200
1623268040000|2021-06-09 19:47:20|8845|8837|8851|8847|8851|8847|8845|8837|300
1623268050000|2021-06-09 19:47:30|8846|8844|8846|8842|8846|8845|8846|8842|100
1623268060000|2021-06-09 19:47:40|8851|8843|8851|8845|8851|8845|8848|8843|696
1623268070000|2021-06-09 19:47:50|8850|8846|8856|8851|8856|8852|8850|8846|500
1623268080000|2021-06-09 19:48:00|8865|8852|8859|8853|8865|8855|8859|8851|210
1623268090000|2021-06-09 19:48:10||8852||8852||8852||8851|0
1623268100000|2021-06-09 19:48:20|8858|8850|8869|8863|8870|8864|8856|8850|2090
1623268110000|2021-06-09 19:48:30|8868|8865|8869|8864|8869|8865|8867|8862|400
1623268130000|2021-06-09 19:48:50|8868|8862|8854|8849|8869|8863|8853|8846|1100
1623268140000|2021-06-09 19:49:00|8857|8850|8861|8854|8861|8854|8857|8850|100
1623268150000|2021-06-09 19:49:10|8860|8855|8868|8862|8869|8863|8860|8855|800
1623268160000|2021-06-09 19:49:20|8869|8863|8871|8865|8871|8866|8868|8863|0
1623268170000|2021-06-09 19:49:30|8870|8862|8865|8860|8871|8862|8865|8858|200
1623268180000|2021-06-09 19:49:40|8863|8859|8863|8859|8863|8859|8863|8859|300
1623268190000|2021-06-09 19:49:50|8865|8861|8865|8861|8865|8861|8865|8861|0
1623268200000|2021-06-09 19:50:00|8864|8860|8857|8852|8865|8861|8857|8852|300
1623268210000|2021-06-09 19:50:10|8860|8855|8857|8852|8860|8855|8857|8852|300
1623268220000|2021-06-09 19:50:20|8856|8855|8860|8855|8860|8855|8856|8852|400
1623268230000|2021-06-09 19:50:30|8858|8852|8850|8844|8858|8852|8847|8843|600
1623268240000|2021-06-09 19:50:40|8848|8845|8848|8840|8850|8845|8848|8840|0
1623268250000|2021-06-09 19:50:50|8849|8842|8852|8848|8852|8848|8848|8842|100
1623268260000|2021-06-09 19:51:00|8851|8847|8852|8847|8852|8848|8851|8847|200
1623268270000|2021-06-09 19:51:10|8853|8849|8857|8852|8857|8852|8853|8849|300
1623268280000|2021-06-09 19:51:20||8853||8852||8853||8852|300
1623268290000|2021-06-09 19:51:30|||||||||100
1623268300000|2021-06-09 19:51:40|8854|8851|8854|8849|8857|8851|8850|8847|1508
1623268310000|2021-06-09 19:51:50|8853|8850|8854|8852|8854|8852|8853|8850|100
1623268320000|2021-06-09 19:52:00|8857|8853|8859|8856|8862|8856|8857|8853|200
1623268330000|2021-06-09 19:52:10|8858|8852|8857|8852|8858|8857|8856|8852|300
1623268340000|2021-06-09 19:52:20|8858|8854|8858|8854|8858|8854|8858|8854|500
1623268350000|2021-06-09 19:52:30|8855|8851|8855|8851|8855|8851|8855|8851|0
1623268360000|2021-06-09 19:52:40|8854|8853|8855|8851|8858|8853|8854|8851|200
1623268370000|2021-06-09 19:52:50|8854|8849|8852|8850|8855|8850|8852|8845|0
1623268380000|2021-06-09 19:53:00|8850|8848|8849|8845|8850|8848|8849|8845|400
1623268390000|2021-06-09 19:53:10|8851|8846|8855|8849|8855|8851|8851|8846|800
1623268400000|2021-06-09 19:53:20|8854|8851|8854|8851|8854|8851|8854|8851|200
1623268410000|2021-06-09 19:53:30|8855|8853|8857|8854|8857|8854|8855|8853|100
1623268420000|2021-06-09 19:53:40|8856|8853|8855|8853|8856|8853|8855|8853|400
1623268430000|2021-06-09 19:53:50|8854|8851|8854|8851|8854|8851|8854|8851|100
1623268440000|2021-06-09 19:54:00|8855|8852|8857|8853|8857|8853|8855|8852|600
1623268450000|2021-06-09 19:54:10|8855||8856||8856||8855||0
1623268460000|2021-06-09 19:54:20|8857|8854|8858|8855|8858|8856|8857|8854|461
1623268470000|2021-06-09 19:54:30|8859|8856|8859|8856|8861|8857|8857|8854|450
1623268480000|2021-06-09 19:54:40|8865|8857|8863|8859|8865|8859|8863|8857|800
1623268490000|2021-06-09 19:54:50|8862|8854|8860|8856|8862|8856|8857|8854|500
1623268500000|2021-06-09 19:55:00|8862|8858|8860|8855|8864|8859|8859|8854|1166
1623268510000|2021-06-09 19:55:10|8858|8854|8855|8851|8860|8854|8855|8845|200
1623268520000|2021-06-09 19:55:20|8854|8849|8858|8852|8858|8852|8852|8848|200
1623268530000|2021-06-09 19:55:30||8853||8853||8853||8852|300
1623268540000|2021-06-09 19:55:40|8857|8852|8858|8854|8858|8854|8856|8852|200
1623268550000|2021-06-09 19:55:50|8859|8856|8860|8857|8860|8857|8859|8856|200
1623268560000|2021-06-09 19:56:00|8859|8856|8860|8857|8860|8857|8858|8856|700
1623268570000|2021-06-09 19:56:10|8864|8860|8863|8861|8864|8861|8861|8857|1300
1623268580000|2021-06-09 19:56:20|8866|8862|8865|8860|8866|8863|8860|8855|1744
1623268590000|2021-06-09 19:56:30|8864||8863||8864||8863||0
1623268600000|2021-06-09 19:56:40|8862|8858|8859|8857|8862|8858|8859|8857|500
1623268610000|2021-06-09 19:56:50|8858|8858|8858|8857|8861|8858|8858|8857|400
1623268620000|2021-06-09 19:57:00|8857|8852|8859|8856|8859|8856|8855|8851|1594
1623268630000|2021-06-09 19:57:10|8860|8857|8859|8856|8863|8858|8859|8855|1138
1623268640000|2021-06-09 19:57:20|8860|8857|8860|8858|8860|8859|8860|8857|900
1623268650000|2021-06-09 19:57:30|8859|8855|8858|8853|8860|8855|8858|8853|722
1623268660000|2021-06-09 19:57:40|8860|8855|8860|8857|8860|8857|8860|8855|1382
1623268670000|2021-06-09 19:57:50|8859|8858|8857|8856|8859|8858|8857|8856|678
1623268680000|2021-06-09 19:58:00|8858|8857|8859|8856|8861|8857|8857|8854|1931
1623268690000|2021-06-09 19:58:10|8860|8855|8859|8855|8860|8855|8859|8855|0
1623268700000|2021-06-09 19:58:20|8858|8856|8856|8853|8858|8856|8856|8852|700
1623268710000|2021-06-09 19:58:30|8857|8854|8857|8856|8857|8856|8856|8854|200
1623268720000|2021-06-09 19:58:40|8858|8854|8862|8857|8862|8858|8858|8853|900
1623268730000|2021-06-09 19:58:50|8861|8856|8860|8856|8861|8856|8860|8856|300
1623268740000|2021-06-09 19:59:00|8859|8857|8860|8857|8860|8857|8859|8856|1012
1623268750000|2021-06-09 19:59:10|8859|8856|8856|8854|8859|8856|8856|8850|1645
1623268760000|2021-06-09 19:59:20|8855|8849|8857|8854|8857|8854|8855|8849|1241
1623268770000|2021-06-09 19:59:30|8859|8855|8859|8856|8859|8856|8858|8855|756
1623268780000|2021-06-09 19:59:40|8858|8852|8854|8851|8859|8855|8853|8849|1433
1623268790000|2021-06-09 19:59:50|8857||8852||8857||8852||455
1623331800000|2021-06-10 13:30:00|8990|8920|8988|8898|8990|8920|8984|8852|5580
1623331810000|2021-06-10 13:30:10|8954|8899|8947|8895|8954|8920|8947|8893|0
1623331820000|2021-06-10 13:30:20|8946|8896|8987|8944|8990|8949|8944|8896|410
1623331830000|2021-06-10 13:30:30|8984|8943|8979|8947|8986|8950|8978|8943|100
1623331840000|2021-06-10 13:30:40|8989|8943|8949|8881|8989|8948|8949|8881|200
1623331850000|2021-06-10 13:30:50|8956||8952||8956||8952||0
1623331860000|2021-06-10 13:31:00|8949||8949||8949||8949||0
1623331870000|2021-06-10 13:31:10|8984|8874|8950|8874|8984|8874|8950|8874|500
1623331880000|2021-06-10 13:31:20|8955|8876|8945|8883|8955|8883|8945|8876|0
1623331890000|2021-06-10 13:31:30|8954|8887|8954|8896|8954|8896|8954|8887|0
1623331900000|2021-06-10 13:31:40||8897||8903||8903||8897|0
1623331910000|2021-06-10 13:31:50|8949|8902|8949|8905|8949|8905|8949|8902|0
1623331920000|2021-06-10 13:32:00|8948|8906|8948|8905|8948|8906|8948|8905|0
1623331930000|2021-06-10 13:32:10|8954|8909|8948|8909|8954|8909|8948|8909|0
1623331940000|2021-06-10 13:32:20|8949|8906|8940|8905|8949|8906|8940|8905|200
1623331950000|2021-06-10 13:32:30|8926|8875|8926|8875|8926|8875|8926|8875|100
1623331960000|2021-06-10 13:32:40|||||||||800
1623331970000|2021-06-10 13:32:50|8938||8927||8938||8927||100
1623331980000|2021-06-10 13:33:00|8938|8906|8924|8880|8938|8906|8924|8875|400
1623331990000|2021-06-10 13:33:10|8921|8885|8960|8918|8960|8923|8921|8885|400
1623332000000|2021-06-10 13:33:20|8977|8920|8978|8925|8978|8925|8976|8910|0
1623332010000|2021-06-10 13:33:30|8984|8927|8960|8928|8984|8929|8960|8925|0
1623332030000|2021-06-10 13:33:50|8973|8930|8973|8930|8973|8930|8973|8930|0
1623332040000|2021-06-10 13:34:00|8954|8931|8951|8931|8954|8932|8947|8930|100
1623332050000|2021-06-10 13:34:10|8950|8930|8936|8896|8953|8930|8925|8879|1088
1623332060000|2021-06-10 13:34:20|8937|8897|8946|8903|8953|8903|8937|8896|0
1623332070000|2021-06-10 13:34:30|8948|8905|8950|8907|8950|8907|8948|8905|0
1623332080000|2021-06-10 13:34:40|8951|8915|8953|8919|8954|8935|8948|8915|200
1623332090000|2021-06-10 13:34:50|8952|8918|8952|8919|8952|8919|8952|8918|0
1623332100000|2021-06-10 13:35:00|8951|8924|8954|8926|8954|8926|8949|8919|0
1623332110000|2021-06-10 13:35:10|8973|8938|8981|8954|8981|8954|8970|8933|100
1623332120000|2021-06-10 13:35:20|8980|8929|8985|8956|8985|8956|8980|8929|300
1623332130000|2021-06-10 13:35:30|8983|8955|8983|8957|8984|8959|8979|8950|0
1623332140000|2021-06-10 13:35:40|8984|8958|8984|8958|8984|8958|8984|8958|8000
1623332150000|2021-06-10 13:35:50|8980||8983||8984||8980||1900
1623332160000|2021-06-10 13:36:00|8982|8929|8985|8958|8985|8965|8976|8929|100
1623332170000|2021-06-10 13:36:10|8982|8959|8999|8977|9004|8978|8982|8956|700
1623332180000|2021-06-10 13:36:20|9013|8987|9024|9004|9024|9004|9013|8985|0
1623332190000|2021-06-10 13:36:30|9018|9008|9045|9013|9045|9029|9018|9003|2295
1623332200000|2021-06-10 13:36:40|9042|9012|9039|9013|9042|9013|9039|9012|0
1623332210000|2021-06-10 13:36:50|9037|9015|9038|9016|9038|9016|9037|9015|0
1623332220000|2021-06-10 13:37:00|9046|9017|9051|9020|9059|9021|9041|9017|0
1623332230000|2021-06-10 13:37:10|9033|9019|9024|9012|9033|9020|9024|9012|350
1623332240000|2021-06-10 13:37:20|9043|9015|9023|9001|9056|9016|9017|8991|1015
1623332250000|2021-06-10 13:37:30|9022|9003|9032|9009|9032|9009|9019|9001|300
1623332260000|2021-06-10 13:37:40||9010||9008||9010||9008|100
1623332270000|2021-06-10 13:37:50|9042||9042||9042||9042||0
1623332280000|2021-06-10 13:38:00|9038|9009|9038|9009|9038|9009|9038|9009|100
1623332310000|2021-06-10 13:38:30|9036||9035||9036||9035||0
1623332320000|2021-06-10 13:38:40|9020|9010|9013|8995|9020|9010|9013|8995|400
1623332330000|2021-06-10 13:38:50|9020|8998|9020|9000|9020|9002|9020|8998|0
1623332340000|2021-06-10 13:39:00||9005||9004||9005||9004|0
1623332350000|2021-06-10 13:39:10|9018|8998|9020|8995|9020|8998|9012|8995|200
1623332360000|2021-06-10 13:39:20||8998||8995||8998||8995|0
1623332370000|2021-06-10 13:39:30|9019|8998|9019|8995|9019|8998|9019|8995|0
1623332380000|2021-06-10 13:39:40|9009|8994|9010|8980|9013|8994|9005|8980|200
1623332390000|2021-06-10 13:39:50|9011|8986|9035|9005|9043|9005|9004|8985|1036
1623332400000|2021-06-10 13:40:00|9043|9007|9031|9009|9043|9009|9020|9001|100
1623332410000|2021-06-10 13:40:10|||||||||100
1623332420000|2021-06-10 13:40:20|9027|9010|9019|9009|9027|9010|9019|9009|825
1623332430000|2021-06-10 13:40:30|9026|8990|9004|8986|9026|8990|9004|8985|308
1623332440000|2021-06-10 13:40:40|9003|8985|9000|8989|9013|9000|9000|8985|1250
1623332450000|2021-06-10 13:40:50|8998|8988|8992|8980|8998|8988|8990|8977|0
1623332460000|2021-06-10 13:41:00|8991||8992||8992||8991||0
1623332470000|2021-06-10 13:41:10|8999|8981|8999|8983|8999|8984|8999|8981|300
1623332480000|2021-06-10 13:41:20|9014|8992|9026|8997|9026|8997|9011|8988|100
1623332490000|2021-06-10 13:41:30|9021|8999|9026|8999|9028|9001|9019|8997|0
1623332500000|2021-06-10 13:41:40|9021|8998|9026|9000|9030|9015|9020|8998|200
1623332510000|2021-06-10 13:41:50|9027|9001|9024|9000|9027|9001|9023|9000|0
1623332520000|2021-06-10 13:42:00|9025|9007|9024|9007|9025|9007|9023|9007|0
1623332530000|2021-06-10 13:42:10|9025||9025||9025||9025||0
1623332540000|2021-06-10 13:42:20|9020|9000|9000|8977|9020|9000|9000|8977|100
1623332550000|2021-06-10 13:42:30|8999|8983|9000|8977|9007|8983|8999|8977|0
1623332560000|2021-06-10 13:42:40|8998|8978|8996|8978|8998|8978|8996|8978|0
1623332570000|2021-06-10 13:42:50|8995|8977|8977|8954|8995|8977|8964|8944|897
1623332580000|2021-06-10 13:43:00|8976||8972||8976||8972||0
1623332600000|2021-06-10 13:43:20|||||||||200
1623332610000|2021-06-10 13:43:30|8968|8956|8980|8956|8987|8964|8965|8954|200
1623332620000|2021-06-10 13:43:40|8979|8958|8979|8958|8979|8958|8979|8958|0
1623332630000|2021-06-10 13:43:50|8978||8977||8978||8977||300
1623332640000|2021-06-10 13:44:00|8975||8975||8975||8975||0
1623332650000|2021-06-10 13:44:10|8971|8933|8971|8950|8972|8958|8953|8928|400
1623332660000|2021-06-10 13:44:20|8970|8951|8970|8951|8971|8951|8970|8951|284
1623332670000|2021-06-10 13:44:30||8952||8953||8953||8952|0
1623332680000|2021-06-10 13:44:40|8980|8954|8989|8972|8991|8972|8980|8954|200
1623332690000|2021-06-10 13:44:50|8992||8992||8992||8992||0
1623332700000|2021-06-10 13:45:00|9001|8973|8993|8973|9001|8973|8992|8973|0
1623332710000|2021-06-10 13:45:10|9007||8994||9007||8994||0
1623332720000|2021-06-10 13:45:20|8989|8971|8958|8941|8989|8971|8958|8940|1800
1623332730000|2021-06-10 13:45:30|8961|8942|8987|8959|8990|8960|8961|8942|900
1623332750000|2021-06-10 13:45:50|||||||||100
1623332760000|2021-06-10 13:46:00|8985|8957|8955|8933|8985|8959|8952|8930|727
1623332770000|2021-06-10 13:46:10|8956|8930|8956|8930|8958|8932|8956|8929|0
1623332780000|2021-06-10 13:46:20|8954|8932|8954|8933|8954|8933|8954|8932|0
1623332800000|2021-06-10 13:46:40|8952|8931|8946|8933|8952|8933|8946|8931|0
1623332810000|2021-06-10 13:46:50|8945|8931|8945|8925|8951|8933|8943|8915|200
1623332850000|2021-06-10 13:47:30|8943||8943||8943||8942||0
1623332870000|2021-06-10 13:47:50|8947|8935|8954|8935|8958|8942|8939|8925|400
1623332880000|2021-06-10 13:48:00|8952|8936|8950|8937|8952|8937|8950|8935|100
1623332890000|2021-06-10 13:48:10|8939|8936|8937|8909|8939|8936|8937|8909|200
1623332900000|2021-06-10 13:48:20|8926|8911|8937|8910|8937|8911|8926|8910|0
1623332910000|2021-06-10 13:48:30|8940||8940||8940||8940||0
1623332920000|2021-06-10 13:48:40|8951|8912|8955|8934|8955|8936|8944|8912|300
1623332930000|2021-06-10 13:48:50|8950|8919|8935|8910|8950|8934|8933|8905|200
1623332940000|2021-06-10 13:49:00|8939|8912|8927|8905|8945|8913|8927|8905|0
1623332950000|2021-06-10 13:49:10|8926|8910|8937|8905|8942|8913|8925|8905|0
1623332960000|2021-06-10 13:49:20|8936|8906|8934|8923|8944|8923|8920|8904|600
1623332970000|2021-06-10 13:49:30|8932|8905|8932|8905|8932|8905|8932|8905|0
1623332980000|2021-06-10 13:49:40|8931|8907|8924|8905|8931|8908|8924|8905|0
1623332990000|2021-06-10 13:49:50|8923||8922||8924||8922||0
1623333000000|2021-06-10 13:50:00|8921|8907|8926|8907|8926|8907|8921|8907|0
1623333010000|2021-06-10 13:50:10|8925|8906|8916|8905|8934|8906|8916|8905|180
1623333020000|2021-06-10 13:50:20|8927|8900|8916|8883|8927|8900|8894|8875|400
1623333030000|2021-06-10 13:50:30|8889|8879|8907|8880|8916|8880|8889|8879|0
1623333040000|2021-06-10 13:50:40|8906|8879|8913|8896|8917|8897|8903|8879|300
1623333050000|2021-06-10 13:50:50|8911|8897|8909|8895|8911|8897|8906|8895|300
1623333060000|2021-06-10 13:51:00|8908|8897|8908|8896|8908|8901|8906|8895|100
1623333070000|2021-06-10 13:51:10|8907|8897|8919|8904|8920|8905|8907|8896|300
1623333080000|2021-06-10 13:51:20|8921|8912|8920|8904|8929|8912|8920|8904|210
1623333090000|2021-06-10 13:51:30|8921|8905|8920|8905|8921|8905|8920|8905|0
1623333110000|2021-06-10 13:51:50|8921|8908|8930|8913|8934|8915|8921|8907|200
1623333120000|2021-06-10 13:52:00|8939|8916|8937|8919|8939|8919|8933|8916|0
1623333130000|2021-06-10 13:52:10|8933|8920|8934|8920|8935|8920|8933|8920|200
1623333140000|2021-06-10 13:52:20|||||||||2000
1623333150000|2021-06-10 13:52:30|8935|8928|8950|8931|8955|8936|8935|8928|200
1623333170000|2021-06-10 13:52:50|8948||8948||8948||8948||0
1623333180000|2021-06-10 13:53:00|8945|8932|8963|8952|8967|8952|8945|8932|200
1623333190000|2021-06-10 13:53:10|8962|8950|8959|8951|8968|8956|8956|8950|1200
1623333200000|2021-06-10 13:53:20|8958|8947|8954|8925|8959|8951|8953|8925|238
1623333210000|2021-06-10 13:53:30|8956|8946|8956|8945|8968|8946|8955|8938|100
1623333220000|2021-06-10 13:53:40|8965|8946|8970|8957|8971|8957|8958|8946|200
1623333230000|2021-06-10 13:53:50|8972|8958|8981|8971|8990|8975|8972|8957|800
1623333240000|2021-06-10 13:54:00|8977|8968|8973|8959|8977|8968|8973|8957|250
1623333250000|2021-06-10 13:54:10|8970|8960|8968|8959|8970|8960|8968|8959|0
1623333260000|2021-06-10 13:54:20|8974|8962|8973|8962|8974|8962|8973|8962|0
1623333270000|2021-06-10 13:54:30|8971|8960|8971|8959|8971|8960|8971|8959|100
1623333280000|2021-06-10 13:54:40||8960||8959||8960||8959|0
1623333290000|2021-06-10 13:54:50|8972||8972||8972||8971||0
1623333300000|2021-06-10 13:55:00|8977|8957|8954|8940|8977|8957|8954|8936|224
1623333310000|2021-06-10 13:55:10|8952|8936|8950|8940|8953|8941|8950|8936|0
1623333320000|2021-06-10 13:55:20|8949|8934|8965|8940|8967|8946|8948|8934|950
1623333330000|2021-06-10 13:55:30|8958|8939|8956|8934|8958|8940|8956|8934|0
1623333340000|2021-06-10 13:55:40|8954||8954||8954||8954||0
1623333350000|2021-06-10 13:55:50|8952||8952||8952||8952||0
1623333360000|2021-06-10 13:56:00|8951|8932|8952|8940|8952|8940|8945|8932|500
1623333370000|2021-06-10 13:56:10|8948|8934|8947|8933|8952|8935|8945|8930|400
1623333380000|2021-06-10 13:56:20|8948|8930|8943|8930|8948|8930|8940|8930|200
1623333390000|2021-06-10 13:56:30|8942|8931|8953|8930|8953|8931|8942|8930|0
1623333400000|2021-06-10 13:56:40|8949||8949||8949||8949||0
1623333410000|2021-06-10 13:56:50|8947|8931|8947|8932|8947|8932|8947|8931|500
1623333420000|2021-06-10 13:57:00|8944|8933|8948|8937|8963|8937|8944|8930|0
1623333430000|2021-06-10 13:57:10||8936||8936||8936||8936|0
1623333440000|2021-06-10 13:57:20|8949|8944|8962|8943|8970|8951|8949|8938|200
1623333450000|2021-06-10 13:57:30||8947||8947||8947||8947|400
1623333460000|2021-06-10 13:57:40|8960|8944|8965|8944|8965|8947|8959|8944|0
1623333470000|2021-06-10 13:57:50|8962|8947|8962|8947|8962|8948|8962|8947|100
1623333480000|2021-06-10 13:58:00|8960|8949|8961|8948|8962|8949|8959|8947|200
1623333490000|2021-06-10 13:58:10|8957|8947|8944|8935|8957|8947|8944|8935|100
1623333500000|2021-06-10 13:58:20|8949|8939|8961|8939|8962|8939|8944|8939|0
1623333510000|2021-06-10 13:58:30|8960|8940|8960|8938|8961|8941|8960|8937|0
1623333520000|2021-06-10 13:58:40|8951|8943|8949|8938|8951|8943|8948|8931|200
1623333530000|2021-06-10 13:58:50|8947|8936|8941|8930|8958|8936|8941|8930|0
1623333540000|2021-06-10 13:59:00|8940||8945||8945||8938||0
1623333550000|2021-06-10 13:59:10|8937|8929|8943|8935|8949|8936|8934|8924|600
1623333560000|2021-06-10 13:59:20|8942|8931|8939|8931|8942|8931|8937|8931|200
1623333580000|2021-06-10 13:59:40|||||||||109
1623333590000|2021-06-10 13:59:50|8936|8928|8920|8910|8936|8928|8920|8910|300
1623333600000|2021-06-10 14:00:00|8919|8906|8929|8915|8937|8925|8919|8906|601
1623333610000|2021-06-10 14:00:10|8926|8910|8924|8906|8926|8910|8924|8906|0
1623333620000|2021-06-10 14:00:20|8922|8907|8937|8928|8942|8928|8921|8906|1441
1623333630000|2021-06-10 14:00:30|8938|8929|8931|8924|8941|8931|8931|8924|0
1623333640000|2021-06-10 14:00:40|8947|8926|8938|8927|8947|8927|8938|8926|100
1623333650000|2021-06-10 14:00:50|8934|8922|8935|8922|8935|8922|8934|8922|0
1623333660000|2021-06-10 14:01:00|8944|8925|8937|8923|8944|8925|8937|8922|100
1623333670000|2021-06-10 14:01:10|8935|8924|8938|8924|8943|8926|8935|8923|0
1623333680000|2021-06-10 14:01:20|8943|8929|8929|8913|8943|8929|8927|8913|225
1623333690000|2021-06-10 14:01:30|8931|8918|8939|8919|8943|8920|8928|8913|100
1623333710000|2021-06-10 14:01:50|8932|8920|8943|8921|8943|8921|8932|8914|0
1623333720000|2021-06-10 14:02:00|8938|8927|8945|8927|8945|8927|8938|8927|100
1623333730000|2021-06-10 14:02:10|8939|8928|8951|8938|8952|8938|8938|8928|250
1623333740000|2021-06-10 14:02:20|8950|8935|8951|8944|8951|8944|8944|8935|100
1623333750000|2021-06-10 14:02:30|8961|8949|8969|8952|8969|8952|8961|8949|0
1623333760000|2021-06-10 14:02:40|8970|8951|8969|8951|8970|8951|8969|8951|0
1623333770000|2021-06-10 14:02:50|8961|8953|8967|8953|8969|8954|8954|8952|200
1623333780000|2021-06-10 14:03:00|8964|8952|8956|8944|8967|8952|8951|8932|100
1623333790000|2021-06-10 14:03:10|8950|8948|8960|8947|8967|8948|8950|8945|300
1623333800000|2021-06-10 14:03:20|8957|8944|8957|8945|8957|8945|8957|8944|0
1623333810000|2021-06-10 14:03:30||8936||8945||8945||8936|0
1623333830000|2021-06-10 14:03:50|8956||8957||8957||8956||0
1623333840000|2021-06-10 14:04:00|8955|8940|8960|8946|8961|8946|8949|8932|518
1623333850000|2021-06-10 14:04:10|8961|8938|8949|8932|8961|8940|8949|8932|0
1623333860000|2021-06-10 14:04:20|8950||8951||8951||8950||0
1623333870000|2021-06-10 14:04:30|8961|8939|8952|8942|8963|8942|8952|8939|0
1623333880000|2021-06-10 14:04:40|8953|8949|8965|8954|8965|8954|8952|8948|400
1623333890000|2021-06-10 14:04:50||8947||8950||8954||8947|0
1623333900000|2021-06-10 14:05:00||8954||8954||8954||8954|300
1623333910000|2021-06-10 14:05:10|8966|8957|8969|8964|8970|8964|8966|8957|200
1623333920000|2021-06-10 14:05:20|8968|8959|8966|8955|8968|8959|8965|8954|100
1623333930000|2021-06-10 14:05:30|8964|8954|8966|8955|8969|8956|8963|8954|0
1623333940000|2021-06-10 14:05:40|8965|8953|8961|8944|8965|8953|8961|8943|0
1623333950000|2021-06-10 14:05:50|8962|8954|8966|8954|8966|8958|8962|8954|300
1623333960000|2021-06-10 14:06:00|8962||8962||8966||8962||0
1623333970000|2021-06-10 14:06:10|8966|8955|8957|8943|8970|8960|8957|8943|500
1623333980000|2021-06-10 14:06:20|8955|8947|8967|8953|8969|8953|8955|8947|0
1623333990000|2021-06-10 14:06:30|8968|8955|8967|8958|8968|8958|8967|8955|0
1623334010000|2021-06-10 14:06:50|8965||8964||8965||8964||124
1623334020000|2021-06-10 14:07:00|8963|8955|8961|8949|8965|8955|8958|8948|100
1623334030000|2021-06-10 14:07:10|8960|8952|8957|8949|8961|8952|8957|8945|462
1623334040000|2021-06-10 14:07:20|8956|8943|8958|8948|8961|8954|8954|8943|100
1623334050000|2021-06-10 14:07:30||8947||8946||8950||8946|0
1623334060000|2021-06-10 14:07:40|8957|8950|8956|8943|8957|8950|8956|8943|0
1623334070000|2021-06-10 14:07:50|8955||8954||8956||8954||0
1623334080000|2021-06-10 14:08:00|8953||8953||8955||8952||0
1623334090000|2021-06-10 14:08:10|8961|8946|8959|8948|8961|8948|8959|8946|0
1623334100000|2021-06-10 14:08:20|8957||8954||8957||8954||0
1623334110000|2021-06-10 14:08:30|8953|8945|8954|8943|8954|8945|8953|8943|100
1623334120000|2021-06-10 14:08:40|8953|8944|8953|8945|8953|8945|8953|8943|0
1623334130000|2021-06-10 14:08:50|8952|8944|8946|8930|8953|8944|8942|8929|600
1623334140000|2021-06-10 14:09:00|8945|8933|8942|8936|8945|8936|8942|8933|300
1623334150000|2021-06-10 14:09:10|8941|8937|8945|8937|8953|8938|8940|8936|423
1623334160000|2021-06-10 14:09:20|8950|8936|8943|8936|8950|8937|8943|8936|100
1623334170000|2021-06-10 14:09:30|8942|8929|8935|8929|8942|8929|8935|8929|0
1623334180000|2021-06-10 14:09:40|8930|8922|8927|8915|8944|8931|8927|8915|600
1623334190000|2021-06-10 14:09:50||8914||8915||8915||8914|100
1623334200000|2021-06-10 14:10:00|8926||8926||8926||8924||200
1623334210000|2021-06-10 14:10:10|8925|8914|8923|8914|8925|8914|8923|8914|197
1623334220000|2021-06-10 14:10:20|8922|8908|8914|8908|8922|8911|8914|8908|300
1623334230000|2021-06-10 14:10:30|8912||8912||8913||8912||100
1623334240000|2021-06-10 14:10:40|8914|8911|8910|8901|8925|8912|8905|8900|1600
1623334250000|2021-06-10 14:10:50||8902||8901||8902||8901|0
1623334260000|2021-06-10 14:11:00|8909|8903|8911|8903|8911|8904|8908|8900|100
1623334270000|2021-06-10 14:11:10|8910|8900|8898|8890|8910|8903|8898|8890|1853
1623334290000|2021-06-10 14:11:30|8905|8895|8908|8900|8909|8900|8905|8895|227
1623334300000|2021-06-10 14:11:40|8902|8896|8907|8899|8907|8899|8902|8895|100
1623334310000|2021-06-10 14:11:50|8903|8895|8904|8895|8904|8896|8896|8890|4140
1623334320000|2021-06-10 14:12:00|8902|8890|8906|8898|8907|8898|8901|8890|200
1623334330000|2021-06-10 14:12:10|8909|8899|8914|8902|8915|8906|8909|8899|300
1623334340000|2021-06-10 14:12:20|8912|8903|8919|8910|8921|8910|8912|8903|0
1623334360000|2021-06-10 14:12:40|8911|8893|8907|8901|8911|8901|8907|8893|700
1623334370000|2021-06-10 14:12:50|8906||8906||8906||8906||0
1623334380000|2021-06-10 14:13:00|8907|8906|8918|8905|8918|8907|8906|8895|300
1623334420000|2021-06-10 14:13:40|8923|8906|8920|8908|8924|8908|8916|8906|500
1623334430000|2021-06-10 14:13:50|8922|8903|8912|8903|8922|8904|8912|8903|200
1623334440000|2021-06-10 14:14:00|8911|8895|8904|8893|8911|8900|8904|8893|300
1623334450000|2021-06-10 14:14:10|8905|8896|8905|8899|8906|8899|8905|8893|100
1623334460000|2021-06-10 14:14:20|8903|8897|8903|8893|8903|8897|8903|8893|300
1623334480000|2021-06-10 14:14:40|8904|8903|8915|8904|8915|8904|8904|8903|100
1623334490000|2021-06-10 14:14:50||8893||8893||8893||8893|0
1623334500000|2021-06-10 14:15:00||8905||8906||8906||8905|0
1623334510000|2021-06-10 14:15:10|8920|8905|8920|8905|8920|8905|8915|8905|0
1623334520000|2021-06-10 14:15:20|8919|8893|8909|8900|8919|8900|8908|8893|100
1623334530000|2021-06-10 14:15:30|8913|8903|8912|8902|8914|8903|8911|8902|0
1623334540000|2021-06-10 14:15:40|8911|8903|8919|8903|8920|8903|8911|8903|0
1623334560000|2021-06-10 14:16:00|8918||8918||8918||8918||0
1623334570000|2021-06-10 14:16:10|8914||8914||8914||8914||0
1623334580000|2021-06-10 14:16:20|8911|8894|8901|8893|8911|8895|8901|8893|0
1623334590000|2021-06-10 14:16:30|8900|8894|8897|8890|8900|8894|8896|8890|0
1623334600000|2021-06-10 14:16:40|8896|8891|8908|8895|8909|8898|8896|8890|308
1623334620000|2021-06-10 14:17:00|8904|8890|8894|8869|8904|8890|8894|8869|200
1623334640000|2021-06-10 14:17:20|8893|8880|8893|8881|8893|8881|8892|8880|100
1623334650000|2021-06-10 14:17:30|8890||8890||8890||8890||0
1623334660000|2021-06-10 14:17:40|8893||8892||8893||8892||0
1623334680000|2021-06-10 14:18:00|8890|8882|8898|8882|8898|8882|8890|8882|100
1623334690000|2021-06-10 14:18:10|8894|8881|8890|8878|8897|8882|8888|8878|0
1623334700000|2021-06-10 14:18:20|8894|8882|8890|8882|8894|8891|8890|8877|100
1623334710000|2021-06-10 14:18:30|8888|8879|8899|8888|8899|8888|8888|8877|300
1623334720000|2021-06-10 14:18:40|8896|8886|8897|8887|8897|8887|8894|8885|0
1623334730000|2021-06-10 14:18:50|8898|8888|8896|8888|8899|8888|8896|8887|900
1623334740000|2021-06-10 14:19:00|8899|8889|8897|8888|8900|8889|8897|8888|0
1623334750000|2021-06-10 14:19:10|||||||||350
1623334760000|2021-06-10 14:19:20||8887||8888||8888||8887|0
1623334770000|2021-06-10 14:19:30||8887||8888||8888||8887|0
1623334780000|2021-06-10 14:19:40||8887||8887||8887||8887|0
1623334790000|2021-06-10 14:19:50||8888||8888||8888||8887|0
1623334800000|2021-06-10 14:20:00|8904|8894|8902|8897|8907|8899|8902|8894|606
1623334810000|2021-06-10 14:20:10|8908|8898|8900|8888|8914|8898|8900|8888|500
1623334820000|2021-06-10 14:20:20||8891||8888||8891||8888|100
1623334830000|2021-06-10 14:20:30|8901|8891|8893|8884|8901|8891|8892|8884|0
1623334840000|2021-06-10 14:20:40|8894|8876|8889|8877|8894|8878|8886|8869|212
1623334850000|2021-06-10 14:20:50|8887||8885||8887||8885||100
1623334860000|2021-06-10 14:21:00|8884|8878|8884|8873|8887|8879|8878|8873|0
1623334870000|2021-06-10 14:21:10|8883||8880||8883||8877||200
1623334880000|2021-06-10 14:21:20|8879|8871|8878|8871|8879|8871|8878|8871|300
1623334890000|2021-06-10 14:21:30|8875|8863|8882|8874|8884|8874|8871|8859|300
1623334900000|2021-06-10 14:21:40|8880|8872|8880|8869|8880|8872|8880|8869|0
1623334910000|2021-06-10 14:21:50|8881|8868|8879|8868|8881|8868|8879|8868|0
1623334920000|2021-06-10 14:22:00|8884|8867|8876|8867|8884|8867|8876|8867|0
1623334940000|2021-06-10 14:22:20|8875|8866|8884|8867|8884|8867|8875|8866|0
1623334950000|2021-06-10 14:22:30|8883|8868|8883|8868|8883|8868|8883|8868|0
1623334960000|2021-06-10 14:22:40|8875|8870|8880|8870|8883|8870|8875|8870|100
1623334970000|2021-06-10 14:22:50|8878|8869|8875|8861|8879|8869|8871|8861|0
1623334980000|2021-06-10 14:23:00|8874|8862|8876|8861|8876|8862|8871|8861|0
1623334990000|2021-06-10 14:23:10|8875|8862|8859|8853|8876|8862|8859|8852|800
1623335000000|2021-06-10 14:23:20|8858|8852|8861|8852|8867|8854|8858|8852|100
1623335020000|2021-06-10 14:23:40|8860||8859||8860||8859||0
1623335030000|2021-06-10 14:23:50|8858|8850|8856|8850|8859|8854|8856|8850|100
1623335040000|2021-06-10 14:24:00|8857|8848|8855|8848|8858|8848|8855|8848|300
1623335060000|2021-06-10 14:24:20|8852|8847|8858|8848|8858|8848|8849|8839|800
1623335070000|2021-06-10 14:24:30|8853|8842|8853|8844|8858|8849|8852|8842|100
1623335080000|2021-06-10 14:24:40|8858|8845|8858|8844|8858|8845|8854|8844|0
1623335090000|2021-06-10 14:24:50|8856|8847|8849|8830|8856|8847|8849|8829|614
1623335100000|2021-06-10 14:25:00|8847|8831|8849|8838|8849|8842|8843|8830|200
1623335110000|2021-06-10 14:25:10|8847|8834|8847|8838|8847|8838|8847|8834|0
1623335120000|2021-06-10 14:25:20|8850|8834|8854|8838|8855|8845|8850|8834|0
1623335150000|2021-06-10 14:25:50|8853||8853||8853||8853||0
1623335160000|2021-06-10 14:26:00|8852||8852||8852||8852||0
1623335170000|2021-06-10 14:26:10|8858|8848|8863|8845|8864|8852|8858|8845|300
1623335180000|2021-06-10 14:26:20|8861||8861||8861||8861||0
1623335190000|2021-06-10 14:26:30|8860|8846|8862|8851|8862|8851|8860|8846|0
1623335200000|2021-06-10 14:26:40||8853||8852||8853||8851|0
1623335210000|2021-06-10 14:26:50|8869|8859|8868|8852|8871|8862|8868|8851|200
1623335220000|2021-06-10 14:27:00|8867|8842|8859|8844|8867|8852|8859|8841|0
1623335230000|2021-06-10 14:27:10|8857||8857||8857||8857||0
1623335240000|2021-06-10 14:27:20|8862|8852|8863|8849|8863|8854|8862|8849|124
1623335260000|2021-06-10 14:27:40|8864|8851|8864|8851|8864|8851|8864|8851|500
1623335270000|2021-06-10 14:27:50|8865|8860|8872|8860|8872|8860|8865|8860|100
1623335280000|2021-06-10 14:28:00|8871|8861|8871|8861|8871|8861|8871|8861|0
1623335300000|2021-06-10 14:28:20|8869|8862|8870|8851|8870|8862|8866|8847|0
1623335310000|2021-06-10 14:28:30|8866|8853|8866|8852|8866|8853|8862|8852|0
1623335330000|2021-06-10 14:28:50|8865|8851|8863|8850|8871|8851|8863|8850|0
1623335350000|2021-06-10 14:29:10|8861||8859||8861||8859||350
1623335360000|2021-06-10 14:29:20|8858|8855|8868|8856|8872|8861|8858|8855|100
1623335370000|2021-06-10 14:29:30|8867||8867||8867||8867||0
1623335390000|2021-06-10 14:29:50|8868|8855|8865|8850|8868|8857|8865|8850|100
1623335400000|2021-06-10 14:30:00|8866|8849|8861|8850|8866|8851|8861|8849|800
1623335410000|2021-06-10 14:30:10|8865||8863||8865||8863||0
1623335420000|2021-06-10 14:30:20|8861|8844|8855|8844|8861|8844|8855|8844|131
1623335430000|2021-06-10 14:30:30|8849|8840|8840|8826|8855|8840|8840|8826|1177
1623335440000|2021-06-10 14:30:40|8837|8827|8836|8826|8837|8827|8836|8826|0
1623335450000|2021-06-10 14:30:50|8830|8825|8825|8817|8830|8825|8824|8816|1019
1623335460000|2021-06-10 14:31:00|8820|8815|8823|8814|8826|8815|8817|8814|517
1623335470000|2021-06-10 14:31:10|8821|8813|8820|8813|8822|8813|8820|8813|0
1623335480000|2021-06-10 14:31:20|8822||8820||8822||8820||0
1623335500000|2021-06-10 14:31:40|8821||8820||8822||8820||0
1623335510000|2021-06-10 14:31:50|8817|8811|8794|8782|8817|8813|8794|8782|1714
1623335520000|2021-06-10 14:32:00|8789|8778|8798|8781|8801|8782|8788|8778|1472
1623335530000|2021-06-10 14:32:10|8797|8783|8804|8792|8804|8793|8795|8782|723
1623335540000|2021-06-10 14:32:20|8802|8785|8802|8785|8811|8785|8802|8785|0
1623335550000|2021-06-10 14:32:30|8811||8811||8811||8811||0
1623335560000|2021-06-10 14:32:40|8807||8807||8807||8807||0
1623335570000|2021-06-10 14:32:50|8801||8801||8801||8801||0
1623335580000|2021-06-10 14:33:00|8798|8784|8798|8785|8801|8785|8798|8784|0
1623335590000|2021-06-10 14:33:10|8797|8784|8797|8784|8797|8784|8797|8784|0
1623335600000|2021-06-10 14:33:20|8808|8789|8807|8798|8810|8798|8806|8789|700
1623335610000|2021-06-10 14:33:30|8806|8800|8810|8800|8810|8801|8806|8800|0
1623335620000|2021-06-10 14:33:40|8816|8801|8820|8806|8820|8806|8815|8801|0
1623335630000|2021-06-10 14:33:50|8819||8818||8820||8817||0
1623335640000|2021-06-10 14:34:00|8816|8808|8816|8799|8818|8811|8816|8799|300
1623335650000|2021-06-10 14:34:10|8815|8800|8822|8809|8823|8809|8814|8800|600
1623335660000|2021-06-10 14:34:20|8823|8810|8821|8809|8823|8810|8820|8809|100
1623335680000|2021-06-10 14:34:40|8824|8815|8824|8815|8824|8815|8824|8815|100
1623335690000|2021-06-10 14:34:50|8823||8823||8823||8823||0
1623335700000|2021-06-10 14:35:00|8818|8813|8804|8796|8818|8815|8804|8796|1554
1623335710000|2021-06-10 14:35:10|8802||8802||8802||8802||100
1623335730000|2021-06-10 14:35:30|8809|8800|8804|8796|8809|8800|8804|8796|1576
1623335740000|2021-06-10 14:35:40|||||||||100
1623335750000|2021-06-10 14:35:50|8808|8797|8801|8787|8808|8801|8796|8779|1729
1623335760000|2021-06-10 14:36:00|8796|8784|8796|8786|8797|8787|8793|8783|300
1623335770000|2021-06-10 14:36:10|8792|8783|8791|8780|8795|8785|8791|8779|500
1623335780000|2021-06-10 14:36:20||8779||8775||8779||8775|217
1623335790000|2021-06-10 14:36:30|8790||8791||8791||8790||117
1623335800000|2021-06-10 14:36:40|8790||8785||8790||8785||0
1623335810000|2021-06-10 14:36:50|8783|8774|8783|8775|8788|8776|8775|8761|900
1623335820000|2021-06-10 14:37:00|8780|8771|8780|8767|8780|8772|8778|8767|425
1623335830000|2021-06-10 14:37:10|8777|8768|8776|8767|8780|8768|8776|8767|800
1623335840000|2021-06-10 14:37:20|||||||||300
1623335850000|2021-06-10 14:37:30|8775|8761|8775|8764|8776|8764|8773|8754|489
1623335860000|2021-06-10 14:37:40|8776||8776||8776||8776||0
1623335880000|2021-06-10 14:38:00|8774|8760|8779|8767|8779|8767|8773|8759|0
1623335890000|2021-06-10 14:38:10|8776|8757|8779|8764|8779|8765|8774|8757|100
1623335900000|2021-06-10 14:38:20|8778|8766|8778|8765|8778|8766|8778|8765|0
1623335910000|2021-06-10 14:38:30|8777||8776||8777||8776||0
1623335920000|2021-06-10 14:38:40|8779|8766|8777|8766|8779|8770|8776|8766|100
1623335930000|2021-06-10 14:38:50||8767||8766||8767||8766|0
1623335940000|2021-06-10 14:39:00|8776|8767|8774|8763|8776|8767|8773|8762|250
1623335950000|2021-06-10 14:39:10|8770||8770||8770||8770||0
1623335960000|2021-06-10 14:39:20|8769|8762|8771|8762|8775|8764|8769|8762|166
1623335970000|2021-06-10 14:39:30|8766|8761|8765|8756|8767|8761|8765|8756|0
1623335980000|2021-06-10 14:39:40|8767|8757|8767|8756|8767|8757|8765|8756|0
1623335990000|2021-06-10 14:39:50|8769|8757|8768|8757|8769|8759|8766|8756|0
1623336000000|2021-06-10 14:40:00|8767|8758|8764|8752|8768|8758|8763|8752|0
1623336010000|2021-06-10 14:40:10|8770|8756|8770|8758|8770|8761|8769|8756|200
1623336020000|2021-06-10 14:40:20|8769||8770||8770||8769||0
1623336050000|2021-06-10 14:40:50|8769||8770||8770||8769||100
1623336060000|2021-06-10 14:41:00|8767||8767||8767||8767||0
1623336070000|2021-06-10 14:41:10|8765|8759|8771|8759|8772|8765|8765|8759|300
1623336080000|2021-06-10 14:41:20|8770|8760|8770|8760|8770|8760|8770|8760|0
1623336090000|2021-06-10 14:41:30|||||||||125
1623336100000|2021-06-10 14:41:40|8775|8761|8775|8767|8775|8767|8775|8761|200
1623336110000|2021-06-10 14:41:50|8774|8766|8775|8766|8775|8766|8772|8761|600
1623336120000|2021-06-10 14:42:00|8774|8767|8790|8782|8790|8782|8771|8763|1000
1623336130000|2021-06-10 14:42:10|8794|8783|8794|8782|8794|8784|8788|8780|700
1623336140000|2021-06-10 14:42:20|8793|8783|8795|8787|8795|8787|8793|8783|163
1623336150000|2021-06-10 14:42:30|8794|8785|8792|8783|8794|8785|8786|8780|922
1623336160000|2021-06-10 14:42:40|8793||8796||8796||8793||0
1623336170000|2021-06-10 14:42:50|8793||8793||8793||8793||100
1623336180000|2021-06-10 14:43:00|8792|8782|8793|8783|8793|8783|8785|8774|816
1623336190000|2021-06-10 14:43:10||8784||8784||8785||8784|0
1623336200000|2021-06-10 14:43:20|8792|8785|8792|8784|8792|8785|8792|8784|100
1623336210000|2021-06-10 14:43:30|8793|8783|8793|8783|8793|8785|8791|8780|100
1623336220000|2021-06-10 14:43:40||8785||8785||8785||8785|0
1623336240000|2021-06-10 14:44:00|8796|8786|8792|8784|8801|8790|8792|8782|200
1623336250000|2021-06-10 14:44:10|8791|8783|8788|8783|8791|8783|8788|8783|184
1623336260000|2021-06-10 14:44:20|8790|8786|8793|8785|8794|8786|8787|8784|200
1623336270000|2021-06-10 14:44:30|8794|8786|8793|8786|8794|8786|8793|8786|0
1623336280000|2021-06-10 14:44:40|8794||8794||8794||8793||0
1623336290000|2021-06-10 14:44:50||8787||8787||8787||8787|200
1623336300000|2021-06-10 14:45:00|8792|8786|8792|8780|8792|8786|8792|8780|0
1623336310000|2021-06-10 14:45:10|8791|8783|8788|8780|8791|8783|8788|8780|200
1623336320000|2021-06-10 14:45:20|8792|8783|8792|8784|8792|8784|8789|8780|0
1623336330000|2021-06-10 14:45:30|8789|8780|8789|8780|8789|8780|8787|8780|100
1623336340000|2021-06-10 14:45:40|8785|8784|8788|8780|8788|8784|8784|8780|0
1623336350000|2021-06-10 14:45:50|8792|8783|8792|8784|8792|8784|8792|8783|0
1623336360000|2021-06-10 14:46:00|8791|8788|8800|8787|8800|8790|8791|8786|200
1623336370000|2021-06-10 14:46:10|8797|8788|8797|8789|8797|8789|8797|8788|0
1623336380000|2021-06-10 14:46:20|8801|8790|8801|8793|8801|8793|8801|8789|100
1623336410000|2021-06-10 14:46:50|8806|8797|8808|8802|8808|8802|8806|8797|410
1623336420000|2021-06-10 14:47:00|8807|8799|8805|8795|8807|8799|8798|8790|750
1623336430000|2021-06-10 14:47:10|8804|8800|8803|8795|8805|8800|8803|8795|100
1623336440000|2021-06-10 14:47:20|8802|8796|8803|8796|8803|8796|8802|8796|0
1623336460000|2021-06-10 14:47:40|8802|8795|8796|8788|8803|8795|8796|8788|1430
1623336470000|2021-06-10 14:47:50||8789||8791||8791||8788|0
1623336480000|2021-06-10 14:48:00|8795|8789|8792|8788|8795|8791|8792|8788|0
1623336490000|2021-06-10 14:48:10|8795|8789|8804|8796|8804|8797|8795|8789|600
1623336500000|2021-06-10 14:48:20|8803|8797|8800|8792|8803|8797|8792|8788|721
1623336510000|2021-06-10 14:48:30|8801|8796|8804|8794|8807|8797|8801|8794|100
1623336520000|2021-06-10 14:48:40|8802|8795|8802|8794|8803|8795|8802|8794|0
1623336530000|2021-06-10 14:48:50|8807|8790|8806|8794|8808|8794|8806|8790|0
1623336540000|2021-06-10 14:49:00|8801|8795|8801|8790|8802|8795|8801|8790|0
1623336550000|2021-06-10 14:49:10|8802|8795|8802|8788|8802|8795|8801|8788|0
1623336560000|2021-06-10 14:49:20|8798|8789|8802|8794|8802|8795|8798|8788|100
1623336570000|2021-06-10 14:49:30|8801|8790|8802|8789|8802|8795|8801|8789|0
1623336580000|2021-06-10 14:49:40|8798|8795|8793|8788|8798|8795|8793|8788|100
1623336590000|2021-06-10 14:49:50|8798|8781|8784|8778|8798|8781|8781|8778|1943
1623336600000|2021-06-10 14:50:00|8783|8774|8772|8765|8783|8774|8772|8758|300
1623336610000|2021-06-10 14:50:10|8771|8767|8778|8766|8779|8767|8770|8766|321
1623336620000|2021-06-10 14:50:20|8776|8765|8779|8765|8779|8766|8776|8765|0
1623336630000|2021-06-10 14:50:30|8776|8770|8789|8779|8789|8780|8776|8770|0
1623336640000|2021-06-10 14:50:40|8797|8781|8791|8780|8797|8781|8791|8780|0
1623336650000|2021-06-10 14:50:50|8787|8774|8786|8774|8790|8780|8785|8774|0
1623336660000|2021-06-10 14:51:00|8784|8775|8781|8770|8797|8783|8781|8764|800
1623336670000|2021-06-10 14:51:10|8787|8771|8781|8771|8787|8771|8781|8771|0
1623336680000|2021-06-10 14:51:20|8779|8770|8774|8765|8779|8770|8774|8765|0
1623336690000|2021-06-10 14:51:30|8779|8766|8779|8770|8780|8770|8774|8765|0
1623336700000|2021-06-10 14:51:40|8780||8782||8782||8780||0
1623336710000|2021-06-10 14:51:50|8781|8771|8780|8770|8781|8771|8780|8770|300
1623336720000|2021-06-10 14:52:00|8779|8769|8776|8767|8779|8769|8771|8762|100
1623336730000|2021-06-10 14:52:10|8775|8762|8770|8761|8776|8762|8769|8761|0
1623336740000|2021-06-10 14:52:20|8769|8762|8767|8761|8769|8762|8767|8761|200
1623336750000|2021-06-10 14:52:30|8764|8757|8768|8758|8770|8758|8764|8757|300
1623336760000|2021-06-10 14:52:40|8771|8757|8772|8757|8772|8759|8768|8757|0
1623336770000|2021-06-10 14:52:50|8769|8758|8767|8757|8770|8758|8767|8757|0
1623336780000|2021-06-10 14:53:00|8768|8753|8762|8751|8768|8753|8759|8750|400
1623336790000|2021-06-10 14:53:10|8763||8762||8763||8762||0
1623336800000|2021-06-10 14:53:20|8763||8763||8763||8763||0
1623336810000|2021-06-10 14:53:30|8764|8750|8763|8751|8764|8751|8754|8740|100
1623336820000|2021-06-10 14:53:40|8762|8750|8762|8750|8765|8750|8762|8750|0
1623336830000|2021-06-10 14:53:50|8766|8751|8762|8751|8766|8754|8762|8751|0
1623336840000|2021-06-10 14:54:00|8761|8756|8765|8752|8766|8756|8759|8751|100
1623336850000|2021-06-10 14:54:10|8766|8753|8766|8755|8766|8755|8766|8753|0
1623336860000|2021-06-10 14:54:20|8772||8771||8772||8766||6971
1623336870000|2021-06-10 14:54:30|8769||8766||8771||8766||0
1623336880000|2021-06-10 14:54:40|8763|8751|8763|8749|8771|8755|8759|8747|200
1623336890000|2021-06-10 14:54:50|8762||8760||8764||8760||0
1623336900000|2021-06-10 14:55:00|8759|8748|8757|8746|8759|8748|8755|8746|200
1623336910000|2021-06-10 14:55:10|8758|8756|8771|8761|8771|8762|8758|8747|525
1623336930000|2021-06-10 14:55:30|8775|8762|8781|8766|8781|8772|8774|8762|650
1623336940000|2021-06-10 14:55:40|8779|8767|8785|8770|8786|8770|8779|8767|0
1623336950000|2021-06-10 14:55:50|8784||8784||8784||8783||0
1623336960000|2021-06-10 14:56:00|8781|8771|8784|8774|8787|8774|8779|8771|0
1623336970000|2021-06-10 14:56:10|8786|8777|8794|8781|8794|8782|8786|8777|0
1623336980000|2021-06-10 14:56:20|8797|8782|8793|8783|8801|8788|8793|8782|0
1623336990000|2021-06-10 14:56:30|8792|8782|8793|8772|8793|8785|8791|8772|100
1623337000000|2021-06-10 14:56:40|8787|8782|8787|8779|8787|8783|8787|8772|0
1623337010000|2021-06-10 14:56:50|8790|8777|8805|8792|8805|8793|8790|8777|200
1623337020000|2021-06-10 14:57:00|8803|8793|8800|8792|8803|8793|8800|8785|0
1623337030000|2021-06-10 14:57:10||8786||8792||8793||8786|0
1623337040000|2021-06-10 14:57:20|8797|8793|8797|8793|8797|8793|8797|8791|0
1623337050000|2021-06-10 14:57:30||8789||8788||8789||8788|0
1623337060000|2021-06-10 14:57:40||8792||8792||8792||8788|0
1623337070000|2021-06-10 14:57:50|8798|8789|8806|8796|8806|8797|8798|8788|0
1623337080000|2021-06-10 14:58:00|8805|8795|8801|8792|8805|8795|8799|8788|0
1623337090000|2021-06-10 14:58:10||8793||8788||8794||8788|0
1623337100000|2021-06-10 14:58:20|8806|8789|8805|8789|8806|8793|8805|8788|0
1623337110000|2021-06-10 14:58:30||8793||8794||8794||8793|0
1623337120000|2021-06-10 14:58:40|8806|8793|8806|8796|8806|8796|8806|8793|0
1623337130000|2021-06-10 14:58:50||8795||8795||8796||8795|0
1623337140000|2021-06-10 14:59:00|8800|8796|8797|8789|8800|8796|8796|8783|514
1623337150000|2021-06-10 14:59:10|8801|8790|8805|8793|8806|8797|8801|8789|200
1623337160000|2021-06-10 14:59:20||8791||8791||8793||8791|0
1623337170000|2021-06-10 14:59:30|8806|8797|8805|8791|8806|8797|8805|8791|100
1623337180000|2021-06-10 14:59:40|8808|8792|8819|8801|8820|8806|8808|8792|100
1623337190000|2021-06-10 14:59:50|8812|8806|8814|8795|8814|8806|8812|8795|400
1623337200000|2021-06-10 15:00:00|8813|8802|8808|8794|8813|8803|8808|8794|100
1623337210000|2021-06-10 15:00:10|8810|8791|8806|8794|8810|8802|8804|8786|0
1623337220000|2021-06-10 15:00:20|8802|8790|8798|8788|8807|8794|8797|8786|0
1623337230000|2021-06-10 15:00:30|8799|8786|8799|8786|8799|8786|8799|8786|0
1623337250000|2021-06-10 15:00:50||8788||8788||8788||8788|0
1623337260000|2021-06-10 15:01:00|8803|8789|8799|8788|8803|8789|8799|8788|0
1623337270000|2021-06-10 15:01:10|8798|8786|8798|8788|8798|8788|8798|8786|0
1623337280000|2021-06-10 15:01:20|8800|8789|8801|8789|8801|8789|8800|8788|0
1623337290000|2021-06-10 15:01:30|8803|8788|8799|8789|8803|8789|8798|8788|0
1623337300000|2021-06-10 15:01:40|8800|8788|8800|8788|8800|8789|8799|8788|0
1623337310000|2021-06-10 15:01:50|8799|8789|8804|8791|8804|8791|8797|8788|100
1623337320000|2021-06-10 15:02:00|8806|8792|8805|8793|8806|8796|8802|8790|0
1623337330000|2021-06-10 15:02:10|8806|8794|8804|8793|8806|8795|8803|8793|0
1623337340000|2021-06-10 15:02:20|8803|8794|8806|8794|8806|8795|8803|8794|0
1623337350000|2021-06-10 15:02:30|8805||8806||8806||8805||0
1623337360000|2021-06-10 15:02:40|8805|8795|8806|8794|8806|8795|8805|8794|0
1623337390000|2021-06-10 15:03:10|8805|8795|8804|8794|8806|8795|8804|8794|0
1623337400000|2021-06-10 15:03:20|8805|8795|8804|8794|8805|8795|8802|8794|0
1623337410000|2021-06-10 15:03:30|8802|8795|8804|8796|8805|8796|8802|8795|0
1623337420000|2021-06-10 15:03:40|8803||8805||8805||8803||0
1623337440000|2021-06-10 15:04:00|8804|8794|8801|8793|8805|8797|8800|8791|100
1623337450000|2021-06-10 15:04:10|8800|8791|8801|8790|8801|8793|8800|8790|0
1623337470000|2021-06-10 15:04:30||8788||8790||8790||8788|0
1623337480000|2021-06-10 15:04:40|8800|8788|8795|8788|8800|8790|8794|8788|0
1623337500000|2021-06-10 15:05:00|8794|8786|8795|8786|8803|8792|8793|8786|0
1623337510000|2021-06-10 15:05:10|||||||||100
1623337520000|2021-06-10 15:05:20|8794||8794||8794||8794||336
1623337530000|2021-06-10 15:05:30|8793|8785|8796|8785|8796|8785|8793|8781|439
1623337540000|2021-06-10 15:05:40|8795|8790|8792|8785|8795|8790|8792|8785|100
1623337550000|2021-06-10 15:05:50|8790|8781|8784|8777|8790|8781|8784|8777|0
1623337560000|2021-06-10 15:06:00|8783|8775|8784|8769|8784|8775|8776|8762|300
1623337570000|2021-06-10 15:06:10|8781|8768|8781|8764|8784|8768|8776|8763|0
1623337580000|2021-06-10 15:06:20|8778|8769|8779|8765|8783|8769|8778|8764|0
1623337590000|2021-06-10 15:06:30|8778|8769|8771|8758|8779|8769|8771|8758|0
1623337600000|2021-06-10 15:06:40|8769|8759|8766|8758|8769|8759|8766|8758|0
1623337610000|2021-06-10 15:06:50|8765||8765||8766||8764||0
1623337620000|2021-06-10 15:07:00|8766|8759|8772|8761|8777|8766|8766|8758|300
1623337630000|2021-06-10 15:07:10|8775|8762|8777|8762|8777|8762|8774|8762|0
1623337640000|2021-06-10 15:07:20|8774|8763|8779|8763|8779|8763|8774|8763|0
1623337650000|2021-06-10 15:07:30||8764||8764||8764||8764|0
1623337670000|2021-06-10 15:07:50|8771|8769|8780|8767|8783|8769|8771|8764|100
1623337680000|2021-06-10 15:08:00|8785|8768|8785|8778|8787|8778|8785|8768|400
1623337700000|2021-06-10 15:08:20|||||||||100
1623337730000|2021-06-10 15:08:50|8786|8779|8795|8786|8795|8786|8786|8779|100
1623337740000|2021-06-10 15:09:00|8791|8785|8788|8782|8791|8785|8786|8779|200
1623337750000|2021-06-10 15:09:10|8794|8783|8793|8783|8794|8783|8793|8783|0
1623337760000|2021-06-10 15:09:20|8792|8782|8787|8781|8792|8782|8787|8781|0
1623337770000|2021-06-10 15:09:30|8788||8788||8788||8788||0
1623337800000|2021-06-10 15:10:00|8787||8787||8787||8787||0
1623337810000|2021-06-10 15:10:10|8786|8778|8788|8779|8788|8779|8782|8778|0
1623337820000|2021-06-10 15:10:20||8782||8782||8782||8782|0
1623337830000|2021-06-10 15:10:30|8787|8781|8788|8780|8788|8782|8787|8778|0
1623337840000|2021-06-10 15:10:40||8778||8781||8781||8778|0
1623337850000|2021-06-10 15:10:50||8780||8779||8780||8779|0
1623337860000|2021-06-10 15:11:00|8787|8778|8789|8781|8789|8782|8779|8773|513
1623337870000|2021-06-10 15:11:10|8792|8782|8795|8782|8796|8789|8792|8782|200
1623337880000|2021-06-10 15:11:20|8794||8793||8796||8793||0
1623337890000|2021-06-10 15:11:30|8792||8792||8792||8792||0
1623337900000|2021-06-10 15:11:40|8797|8784|8796|8785|8797|8785|8796|8784|967
1623337910000|2021-06-10 15:11:50|8797||8794||8797||8794||100
1623337920000|2021-06-10 15:12:00|8791|8786|8797|8785|8797|8787|8791|8785|200
1623337930000|2021-06-10 15:12:10|8795|8786|8780|8770|8795|8786|8777|8770|1555
1623337940000|2021-06-10 15:12:20||8771||8771||8771||8771|0
1623337950000|2021-06-10 15:12:30|8781|8775|8779|8770|8781|8775|8779|8770|200
1623337960000|2021-06-10 15:12:40|8777||8780||8781||8777||0
1623337970000|2021-06-10 15:12:50|8779|8771|8781|8771|8781|8771|8779|8771|0
1623337980000|2021-06-10 15:13:00|8779|8770|8777|8771|8779|8771|8777|8770|200
1623337990000|2021-06-10 15:13:10|8781|8772|8781|8771|8781|8772|8777|8771|0
1623338000000|2021-06-10 15:13:20|8778||8778||8778||8778||0
1623338010000|2021-06-10 15:13:30|8777|8770|8769|8764|8777|8770|8769|8764|300
1623338020000|2021-06-10 15:13:40|8770||8768||8773||8768||0
1623338030000|2021-06-10 15:13:50|8769|8766|8775|8763|8775|8766|8769|8763|0
1623338040000|2021-06-10 15:14:00|8770|8762|8764|8754|8770|8762|8762|8752|0
1623338050000|2021-06-10 15:14:10||8755||8756||8756||8752|0
1623338060000|2021-06-10 15:14:20|8769|8754|8769|8756|8769|8756|8769|8752|100
1623338070000|2021-06-10 15:14:30|8764|8754|8760|8750|8769|8754|8760|8750|0
1623338080000|2021-06-10 15:14:40||8752||8750||8752||8750|0
1623338100000|2021-06-10 15:15:00|8759|8751|8765|8754|8766|8758|8759|8750|1200
1623338110000|2021-06-10 15:15:10|8766||8765||8766||8765||0
1623338120000|2021-06-10 15:15:20|8766|8755|8772|8757|8772|8757|8765|8755|100
1623338130000|2021-06-10 15:15:30|8769|8760|8775|8764|8775|8764|8769|8760|500
1623338160000|2021-06-10 15:16:00|8771|8765|8773|8765|8776|8771|8771|8764|200
1623338170000|2021-06-10 15:16:10|8776|8767|8781|8768|8781|8768|8776|8767|100
1623338180000|2021-06-10 15:16:20|8779|8769|8788|8773|8788|8773|8779|8769|100
1623338190000|2021-06-10 15:16:30|8789|8774|8786|8777|8789|8777|8786|8774|0
1623338200000|2021-06-10 15:16:40|8781|8771|8779|8771|8781|8772|8777|8770|303
1623338210000|2021-06-10 15:16:50|8780||8783||8786||8780||0
1623338220000|2021-06-10 15:17:00|8777||8780||8780||8777||0
1623338240000|2021-06-10 15:17:20|8786|8773|8786|8774|8786|8777|8784|8773|200
1623338250000|2021-06-10 15:17:30|8785|8771|8781|8771|8785|8771|8781|8771|0
1623338290000|2021-06-10 15:18:10|8780|8772|8780|8771|8782|8772|8777|8771|130
1623338300000|2021-06-10 15:18:20|8776||8778||8778||8776||0
1623338310000|2021-06-10 15:18:30|8777||8776||8779||8776||0
1623338320000|2021-06-10 15:18:40|8779||8779||8779||8779||100
1623338330000|2021-06-10 15:18:50|8781|8772|8781|8775|8781|8775|8781|8772|100
1623338340000|2021-06-10 15:19:00|8780|8773|8778|8769|8780|8773|8778|8769|0
1623338350000|2021-06-10 15:19:10|8773|8772|8780|8769|8780|8773|8773|8769|0
1623338370000|2021-06-10 15:19:30|8779|8772|8780|8772|8780|8772|8779|8772|0
1623338390000|2021-06-10 15:19:50|8779|8771|8775|8764|8779|8771|8771|8761|300
1623338400000|2021-06-10 15:20:00|8774||8772||8775||8772||0
1623338420000|2021-06-10 15:20:20|8773|8765|8773|8765|8773|8765|8773|8765|0
1623338430000|2021-06-10 15:20:30|8775|8769|8772|8765|8775|8772|8772|8765|0
1623338450000|2021-06-10 15:20:50|8771|8761|8766|8755|8771|8761|8766|8755|100
1623338460000|2021-06-10 15:21:00|8765|8754|8763|8752|8765|8754|8763|8752|0
1623338470000|2021-06-10 15:21:10|8764|8754|8768|8757|8768|8759|8763|8752|450
1623338480000|2021-06-10 15:21:20||8756||8759||8759||8756|500
1623338490000|2021-06-10 15:21:30||8760||8760||8760||8760|0
1623338500000|2021-06-10 15:21:40|8773|8765|8773|8766|8774|8766|8773|8765|0
1623338510000|2021-06-10 15:21:50|8772|8761|8769|8760|8772|8761|8769|8760|100
1623338520000|2021-06-10 15:22:00|8772|8765|8770|8760|8772|8765|8770|8760|100
1623338530000|2021-06-10 15:22:10|8769|8765|8773|8764|8773|8766|8769|8764|0
1623338540000|2021-06-10 15:22:20|||||||||100
1623338550000|2021-06-10 15:22:30|8774|8770|8778|8769|8779|8773|8774|8769|1394
1623338560000|2021-06-10 15:22:40|8777|8772|8794|8786|8800|8790|8777|8772|2727
1623338570000|2021-06-10 15:22:50|8793|8785|8802|8794|8803|8795|8792|8785|3900
1623338580000|2021-06-10 15:23:00|8807|8797|8798|8790|8807|8799|8797|8790|1357
1623338590000|2021-06-10 15:23:10|8797||8797||8797||8797||0
1623338600000|2021-06-10 15:23:20|8794|8787|8791|8777|8794|8787|8791|8777|0
1623338610000|2021-06-10 15:23:30|8787|8776|8786|8776|8788|8778|8786|8776|0
1623338620000|2021-06-10 15:23:40|8789|8784|8792|8783|8792|8786|8789|8783|0
1623338630000|2021-06-10 15:23:50|8788|8780|8787|8780|8788|8780|8787|8780|0
1623338640000|2021-06-10 15:24:00|8792|8781|8789|8780|8792|8781|8789|8780|100
1623338650000|2021-06-10 15:24:10|8788|8779|8789|8782|8789|8782|8788|8779|0
1623338660000|2021-06-10 15:24:20|8788|8781|8789|8784|8789|8784|8788|8781|0
1623338670000|2021-06-10 15:24:30|||||||||200
1623338680000|2021-06-10 15:24:40|8788|8782|8789|8782|8789|8782|8788|8776|300
1623338690000|2021-06-10 15:24:50|8787|8781|8782|8775|8787|8781|8782|8775|0
1623338700000|2021-06-10 15:25:00|8781|8774|8778|8769|8781|8775|8776|8769|100
1623338710000|2021-06-10 15:25:10|8776|8763|8776|8768|8776|8768|8776|8763|0
1623338720000|2021-06-10 15:25:20|8775|8761|8773|8766|8775|8766|8771|8761|0
1623338730000|2021-06-10 15:25:30|8775|8767|8775|8766|8775|8767|8773|8766|0
1623338760000|2021-06-10 15:26:00|8772||8772||8772||8772||0
1623338780000|2021-06-10 15:26:20||8768||8768||8768||8768|0
1623338790000|2021-06-10 15:26:30|8777|8769|8785|8775|8785|8775|8777|8769|500
1623338800000|2021-06-10 15:26:40|8784|8776|8793|8786|8793|8786|8784|8776|2200
1623338820000|2021-06-10 15:27:00|8797|8787|8801|8791|8801|8791|8797|8787|0
1623338830000|2021-06-10 15:27:10|||||||||100
1623338840000|2021-06-10 15:27:20|8800|8784|8788|8780|8800|8790|8788|8778|424
1623338860000|2021-06-10 15:27:40|8787||8787||8787||8787||0
1623338880000|2021-06-10 15:28:00|8786|8776|8785|8776|8786|8776|8785|8776|0
1623338890000|2021-06-10 15:28:10|8796|8777|8796|8785|8796|8785|8796|8777|723
1623338900000|2021-06-10 15:28:20|8788|8784|8776|8763|8788|8784|8776|8763|500
1623338910000|2021-06-10 15:28:30|8777|8766|8777|8766|8777|8766|8776|8763|100
1623338920000|2021-06-10 15:28:40|8776|8763|8776|8763|8776|8766|8776|8763|0
1623338940000|2021-06-10 15:29:00|8775||8775||8775||8775||0
1623338950000|2021-06-10 15:29:10|8774||8774||8774||8774||0
1623338960000|2021-06-10 15:29:20|8775|8767|8775|8767|8775|8767|8775|8767|0
1623338970000|2021-06-10 15:29:30|8777|8768|8790|8776|8790|8776|8777|8768|0
1623338980000|2021-06-10 15:29:40|8786|8777|8786|8777|8786|8777|8786|8777|0
1623338990000|2021-06-10 15:29:50|8785|8771|8779|8766|8785|8771|8779|8759|100
1623339000000|2021-06-10 15:30:00|8778|8759|8778|8763|8778|8766|8778|8759|0
1623339010000|2021-06-10 15:30:10||8766||8766||8766||8766|0
1623339020000|2021-06-10 15:30:20|8772|8763|8772|8759|8772|8763|8772|8759|0
1623339030000|2021-06-10 15:30:30|8768|8761|8768|8759|8768|8761|8768|8759|0
1623339040000|2021-06-10 15:30:40|8772|8760|8767|8760|8772|8760|8767|8760|0
1623339050000|2021-06-10 15:30:50|8768|8761|8768|8759|8768|8761|8766|8759|0
1623339060000|2021-06-10 15:31:00|8767|8755|8760|8751|8768|8755|8760|8751|0
1623339070000|2021-06-10 15:31:10|8759|8750|8763|8751|8765|8752|8759|8750|0
1623339080000|2021-06-10 15:31:20|8762|8752|8759|8752|8763|8752|8755|8750|0
1623339100000|2021-06-10 15:31:40|8760|8750|8764|8753|8770|8756|8760|8750|0
1623339110000|2021-06-10 15:31:50|8763||8763||8763||8763||0
1623339120000|2021-06-10 15:32:00|8762|8754|8763|8752|8766|8754|8760|8750|0
1623339130000|2021-06-10 15:32:10|8765||8763||8765||8763||0
1623339140000|2021-06-10 15:32:20|8766|8753|8766|8753|8766|8753|8766|8750|0
1623339150000|2021-06-10 15:32:30|8764|8750|8764|8753|8766|8753|8764|8750|0
1623339160000|2021-06-10 15:32:40|8765|8754|8764|8755|8766|8755|8764|8754|0
1623339170000|2021-06-10 15:32:50|8766|8757|8766|8757|8766|8757|8766|8757|0
1623339180000|2021-06-10 15:33:00|8764|8756|8764|8754|8765|8758|8761|8754|0
1623339190000|2021-06-10 15:33:10|8763|8750|8762|8751|8765|8754|8762|8750|0
1623339200000|2021-06-10 15:33:20||8750||8750||8754||8750|0
1623339210000|2021-06-10 15:33:30||8754||8754||8754||8750|0
1623339220000|2021-06-10 15:33:40|8763|8752|8759|8752|8763|8756|8759|8751|120
1623339250000|2021-06-10 15:34:10|8767|8753|8766|8759|8767|8759|8766|8753|0
1623339260000|2021-06-10 15:34:20|8765|8758|8759|8751|8765|8758|8758|8750|100
1623339270000|2021-06-10 15:34:30|8758|8750|8755|8748|8758|8750|8755|8748|200
1623339280000|2021-06-10 15:34:40|8757|8750|8767|8758|8767|8758|8757|8750|400
1623339300000|2021-06-10 15:35:00|8766|8759|8766|8760|8766|8760|8765|8759|0
1623339310000|2021-06-10 15:35:10|8767|8761|8767|8758|8767|8761|8767|8758|300
1623339320000|2021-06-10 15:35:20|8766|8759|8767|8754|8767|8759|8762|8752|100
1623339330000|2021-06-10 15:35:30||8755||8755||8755||8755|0
1623339340000|2021-06-10 15:35:40|8766||8763||8766||8763||100
1623339350000|2021-06-10 15:35:50|8766|8756|8765|8757|8766|8757|8765|8756|0
1623339360000|2021-06-10 15:36:00|8764||8764||8764||8764||0
1623339370000|2021-06-10 15:36:10|8767||8767||8767||8767||0
1623339380000|2021-06-10 15:36:20|8764||8767||8767||8764||0
1623339390000|2021-06-10 15:36:30|8763||8763||8763||8763||0
1623339400000|2021-06-10 15:36:40||8758||8758||8758||8758|0
1623339410000|2021-06-10 15:36:50|8767|8759|8767|8760|8767|8760|8767|8759|100
1623339420000|2021-06-10 15:37:00|8764|8756|8763|8756|8764|8756|8763|8756|100
1623339440000|2021-06-10 15:37:20|8764|8755|8764|8755|8764|8755|8763|8753|0
1623339450000|2021-06-10 15:37:30|8762|8756|8759|8751|8764|8757|8759|8748|100
1623339470000|2021-06-10 15:37:50||8749||8749||8749||8749|0
1623339480000|2021-06-10 15:38:00|8757|8748|8757|8748|8759|8748|8757|8748|100
1623339500000|2021-06-10 15:38:20|8759|8747|8758|8749|8759|8749|8755|8747|0
1623339510000|2021-06-10 15:38:30|8755||8755||8755||8755||0
1623339520000|2021-06-10 15:38:40|8759|8744|8755|8744|8759|8744|8755|8744|100
1623339540000|2021-06-10 15:39:00|8751|8735|8751|8741|8755|8744|8747|8735|100
1623339550000|2021-06-10 15:39:10|8755|8740|8755|8741|8755|8741|8755|8740|0
1623339560000|2021-06-10 15:39:20|8752|8742|8753|8742|8754|8742|8752|8741|0
1623339570000|2021-06-10 15:39:30|8752||8752||8752||8752||0
1623339590000|2021-06-10 15:39:50|8755|8743|8755|8745|8755|8745|8755|8743|0
1623339600000|2021-06-10 15:40:00|8754|8744|8749|8742|8755|8744|8749|8742|200
1623339630000|2021-06-10 15:40:30|8745|8737|8748|8737|8748|8737|8743|8737|100
1623339640000|2021-06-10 15:40:40|8743||8743||8743||8743||0
1623339660000|2021-06-10 15:41:00|8742|8736|8742|8735|8742|8736|8739|8735|100
1623339670000|2021-06-10 15:41:10|8741|8732|8738|8729|8741|8732|8737|8729|100
1623339680000|2021-06-10 15:41:20|8742|8734|8739|8733|8742|8736|8736|8729|200
1623339690000|2021-06-10 15:41:30|8734|8731|8742|8735|8742|8737|8734|8730|900
1623339700000|2021-06-10 15:41:40|8747|8736|8745|8731|8752|8742|8745|8730|300
1623339710000|2021-06-10 15:41:50|8746|8736|8747|8730|8750|8738|8746|8730|300
1623339720000|2021-06-10 15:42:00|8746|8735|8745|8733|8746|8735|8744|8730|200
1623339730000|2021-06-10 15:42:10|8744|8734|8745|8734|8745|8734|8744|8734|0
1623339740000|2021-06-10 15:42:20|8746|8730|8746|8730|8746|8730|8746|8730|0
1623339750000|2021-06-10 15:42:30|8743|8732|8742|8732|8743|8732|8742|8732|0
1623339760000|2021-06-10 15:42:40|8743|8733|8743|8733|8743|8733|8743|8732|100
1623339770000|2021-06-10 15:42:50|8741|8732|8741|8732|8741|8732|8740|8732|0
1623339780000|2021-06-10 15:43:00|8740|8728|8737|8728|8740|8730|8736|8728|0
1623339790000|2021-06-10 15:43:10|8736|8722|8736|8725|8736|8726|8735|8722|300
1623339800000|2021-06-10 15:43:20|8735|8726|8739|8728|8741|8729|8735|8726|0
1623339810000|2021-06-10 15:43:30|8738|8729|8740|8729|8740|8729|8738|8729|0
1623339820000|2021-06-10 15:43:40|8739|8730|8739|8730|8739|8730|8739|8730|0
1623339830000|2021-06-10 15:43:50|8741|8729|8736|8723|8741|8729|8736|8723|0
1623339840000|2021-06-10 15:44:00|8741|8728|8741|8728|8741|8728|8736|8728|0
1623339850000|2021-06-10 15:44:10|8736|8723|8732|8722|8736|8723|8731|8722|0
1623339860000|2021-06-10 15:44:20|8737|8723|8736|8723|8737|8723|8736|8723|0
1623339870000|2021-06-10 15:44:30|8735||8734||8736||8734||0
1623339880000|2021-06-10 15:44:40|8737|8724|8737|8725|8737|8726|8736|8724|100
1623339890000|2021-06-10 15:44:50|8736||8737||8737||8736||0
1623339900000|2021-06-10 15:45:00|8739|8729|8737|8729|8739|8730|8737|8729|100
1623339910000|2021-06-10 15:45:10|8739||8736||8739||8736||0
1623339940000|2021-06-10 15:45:40|8732|8727|8733|8723|8733|8727|8730|8722|0
1623339950000|2021-06-10 15:45:50|||||||||100
1623339960000|2021-06-10 15:46:00|8732|8724|8731|8722|8732|8724|8731|8722|100
1623339970000|2021-06-10 15:46:10|8733||8730||8733||8730||0
1623339980000|2021-06-10 15:46:20|8729|8723|8736|8723|8736|8724|8729|8723|100
1623339990000|2021-06-10 15:46:30|8733|8724|8733|8725|8734|8726|8733|8723|0
1623340000000|2021-06-10 15:46:40|8734||8733||8734||8733||0
1623340010000|2021-06-10 15:46:50||8724||8724||8724||8724|0
1623340020000|2021-06-10 15:47:00||8722||8722||8722||8722|0
1623340030000|2021-06-10 15:47:10|8732|8726|8733|8722|8735|8726|8732|8722|0
1623340040000|2021-06-10 15:47:20|8732|8725|8735|8722|8735|8725|8732|8722|0
1623340050000|2021-06-10 15:47:30|8734|8723|8735|8727|8735|8727|8734|8723|0
1623340060000|2021-06-10 15:47:40|8739|8725|8739|8725|8739|8725|8739|8725|0
1623340070000|2021-06-10 15:47:50|8733||8732||8733||8732||0
1623340080000|2021-06-10 15:48:00|8733||8739||8739||8733||0
1623340090000|2021-06-10 15:48:10|8733||8739||8739||8733||0
1623340120000|2021-06-10 15:48:40|8734||8731||8734||8731||500
1623340130000|2021-06-10 15:48:50|8732||8732||8732||8731||200
1623340140000|2021-06-10 15:49:00|8731||8731||8731||8731||0
1623340150000|2021-06-10 15:49:10|8732|8726|8738|8727|8739|8729|8732|8725|400
1623340160000|2021-06-10 15:49:20|8737||8737||8738||8736||100
1623340170000|2021-06-10 15:49:30|8736|8728|8729|8719|8736|8728|8723|8716|300
1623340180000|2021-06-10 15:49:40||8720||8720||8720||8720|0
1623340210000|2021-06-10 15:50:10|8733|8721|8733|8721|8738|8726|8733|8721|700
1623340220000|2021-06-10 15:50:20|8732|8718|8729|8720|8732|8720|8723|8715|1803
1623340230000|2021-06-10 15:50:30|8734||8734||8734||8729||0
1623340250000|2021-06-10 15:50:50|8730|8718|8727|8715|8730|8720|8725|8715|100
1623340260000|2021-06-10 15:51:00|8726|8716|8725|8716|8726|8716|8724|8715|0
1623340270000|2021-06-10 15:51:10||8715||8715||8717||8715|0
1623340280000|2021-06-10 15:51:20|8724|8716|8724|8715|8724|8716|8724|8715|0
1623340290000|2021-06-10 15:51:30|8720|8713|8716|8708|8724|8715|8716|8708|700
1623340300000|2021-06-10 15:51:40|8720|8709|8716|8707|8720|8709|8716|8707|100
1623340320000|2021-06-10 15:52:00|8714|8704|8716|8704|8716|8704|8713|8704|100
1623340330000|2021-06-10 15:52:10||8708||8708||8708||8708|0
1623340340000|2021-06-10 15:52:20||8704||8708||8708||8704|0
1623340350000|2021-06-10 15:52:30|8715|8705|8715|8704|8715|8705|8715|8704|0
1623340360000|2021-06-10 15:52:40|8716||8712||8716||8712||0
1623340370000|2021-06-10 15:52:50|8714||8712||8714||8712||0
1623340380000|2021-06-10 15:53:00|8711|8701|8708|8701|8712|8701|8708|8701|200
1623340400000|2021-06-10 15:53:20|8714|8702|8712|8701|8714|8705|8712|8701|0
1623340410000|2021-06-10 15:53:30|8710|8700|8706|8697|8710|8700|8702|8696|3025
1623340420000|2021-06-10 15:53:40|8705|8698|8705|8697|8706|8698|8705|8697|300
1623340430000|2021-06-10 15:53:50||8699||8697||8699||8697|0
1623340440000|2021-06-10 15:54:00|||||||||100
1623340460000|2021-06-10 15:54:20|8708|8700|8712|8702|8712|8703|8708|8700|200
1623340470000|2021-06-10 15:54:30|8709|8697|8707|8697|8709|8700|8707|8697|0
1623340490000|2021-06-10 15:54:50||8698||8698||8698||8698|0
1623340500000|2021-06-10 15:55:00|8705|8697|8704|8697|8705|8697|8704|8697|100
1623340530000|2021-06-10 15:55:30|8699|8696|8685|8676|8699|8696|8679|8667|410
1623340540000|2021-06-10 15:55:40|8682|8673|8682|8673|8682|8676|8682|8673|0
1623340550000|2021-06-10 15:55:50||8675||8673||8676||8673|200
1623340560000|2021-06-10 15:56:00||8675||8675||8675||8673|0
1623340570000|2021-06-10 15:56:10|8687|8680|8687|8678|8691|8683|8687|8678|400
1623340580000|2021-06-10 15:56:20|8686|8676|8681|8671|8686|8677|8676|8667|100
1623340590000|2021-06-10 15:56:30||8673||8671||8673||8671|0
1623340600000|2021-06-10 15:56:40||8674||8674||8674||8674|0
1623340610000|2021-06-10 15:56:50|8680|8671|8680|8671|8680|8671|8679|8671|0
1623340640000|2021-06-10 15:57:20|8681|8676|8687|8679|8687|8679|8681|8671|300
1623340650000|2021-06-10 15:57:30|8685|8680|8686|8673|8687|8680|8685|8672|200
1623340680000|2021-06-10 15:58:00|8685|8672|8680|8672|8685|8674|8679|8671|0
1623340690000|2021-06-10 15:58:10||8671||8671||8671||8671|0
1623340700000|2021-06-10 15:58:20|8681|8672|8681|8671|8681|8673|8681|8671|0
1623340710000|2021-06-10 15:58:30|8675|8668|8680|8665|8680|8668|8675|8665|100
1623340720000|2021-06-10 15:58:40|8677|8667|8680|8673|8680|8673|8675|8667|0
1623340730000|2021-06-10 15:58:50|8679|8672|8679|8671|8679|8672|8679|8671|0
1623340760000|2021-06-10 15:59:20|8678||8679||8679||8678||0
1623340790000|2021-06-10 15:59:50|8678||8678||8678||8678||0
1623340800000|2021-06-10 16:00:00|8679|8672|8693|8680|8693|8680|8679|8672|518
1623340810000|2021-06-10 16:00:10|8688||8688||8688||8688||0
1623340820000|2021-06-10 16:00:20|8693|8682|8693|8682|8693|8682|8693|8682|100
1623340830000|2021-06-10 16:00:30|8690|8684|8696|8686|8696|8686|8690|8683|0
1623340840000|2021-06-10 16:00:40|8694||8694||8694||8694||0
1623340860000|2021-06-10 16:01:00|8696||8694||8698||8694||0
1623340870000|2021-06-10 16:01:10|8697|8689|8697|8689|8697|8689|8694|8689|0
1623340920000|2021-06-10 16:02:00|8696|8688|8688|8682|8696|8688|8688|8682|0
1623340930000|2021-06-10 16:02:10|8693||8693||8693||8693||0
1623340940000|2021-06-10 16:02:20||8683||8682||8683||8682|0
1623340950000|2021-06-10 16:02:30||8684||8684||8684||8684|0
1623340960000|2021-06-10 16:02:40||8685||8685||8685||8685|0
1623340970000|2021-06-10 16:02:50|8699|8686|8694|8684|8699|8690|8693|8682|680
1623340980000|2021-06-10 16:03:00|8693|8688|8693|8684|8694|8688|8693|8684|0
1623340990000|2021-06-10 16:03:10|8692|8688|8692|8682|8693|8688|8691|8682|100
1623341000000|2021-06-10 16:03:20|8691|8683|8690|8682|8694|8684|8690|8682|0
1623341010000|2021-06-10 16:03:30|8694|8683|8694|8686|8694|8687|8690|8683|200
1623341020000|2021-06-10 16:03:40|8693|8687|8694|8683|8694|8688|8693|8683|1756
1623341030000|2021-06-10 16:03:50|8691|8684|8691|8683|8691|8684|8691|8683|0
1623341040000|2021-06-10 16:04:00|8690||8690||8690||8690||300
1623341080000|2021-06-10 16:04:40|8689|8682|8681|8673|8690|8682|8680|8671|910
1623341090000|2021-06-10 16:04:50|8680|8674|8684|8675|8684|8676|8680|8674|0
1623341100000|2021-06-10 16:05:00|8683|8676|8684|8676|8684|8676|8682|8676|0
1623341120000|2021-06-10 16:05:20||8678||8678||8678||8678|0
1623341130000|2021-06-10 16:05:30|8683|8676|8683|8675|8684|8677|8678|8671|1060
1623341150000|2021-06-10 16:05:50|8682||8681||8682||8681||100
1623341160000|2021-06-10 16:06:00|8680|8672|8674|8666|8680|8672|8674|8666|518
1623341170000|2021-06-10 16:06:10|8673|8661|8674|8661|8674|8665|8673|8661|0
1623341180000|2021-06-10 16:06:20|8672||8672||8672||8672||100
1623341190000|2021-06-10 16:06:30|8671|8662|8668|8662|8671|8662|8668|8660|0
1623341200000|2021-06-10 16:06:40|8667|8661|8667|8658|8667|8661|8667|8658|0
1623341210000|2021-06-10 16:06:50|8666|8657|8687|8673|8687|8673|8666|8657|1341
1623341220000|2021-06-10 16:07:00|8686|8674|8684|8675|8687|8677|8681|8673|100
1623341230000|2021-06-10 16:07:10|8687|8676|8686|8674|8687|8676|8683|8671|0
1623341240000|2021-06-10 16:07:20|8687|8675|8690|8677|8690|8677|8686|8675|0
1623341260000|2021-06-10 16:07:40||8678||8675||8678||8675|0
1623341270000|2021-06-10 16:07:50||8678||8678||8678||8678|0
1623341280000|2021-06-10 16:08:00|8691|8679|8685|8672|8691|8681|8681|8672|200
1623341290000|2021-06-10 16:08:10|8683|8668|8675|8666|8683|8669|8674|8663|0
1623341300000|2021-06-10 16:08:20||8668||8668||8668||8668|100
1623341310000|2021-06-10 16:08:30|8676||8682||8682||8675||100
1623341320000|2021-06-10 16:08:40|8675|8665|8675|8665|8675|8665|8675|8665|0
1623341330000|2021-06-10 16:08:50|8674|8662|8670|8657|8674|8662|8670|8657|100
1623341340000|2021-06-10 16:09:00|8669||8666||8669||8666||0
1623341350000|2021-06-10 16:09:10|8660|8656|8659|8650|8660|8656|8656|8650|229
1623341360000|2021-06-10 16:09:20|8656||8656||8656||8653||0
1623341370000|2021-06-10 16:09:30|8652|8643|8648|8640|8652|8643|8648|8639|400
1623341380000|2021-06-10 16:09:40|8650|8643|8660|8652|8660|8652|8650|8643|800
1623341390000|2021-06-10 16:09:50|8661|8649|8659|8649|8661|8649|8659|8649|100
1623341400000|2021-06-10 16:10:00|8658|8650|8660|8645|8660|8651|8658|8645|0
1623341410000|2021-06-10 16:10:10||8648||8651||8651||8648|0
1623341420000|2021-06-10 16:10:20|8658|8648|8660|8653|8660|8653|8654|8647|0
1623341430000|2021-06-10 16:10:30|8659|8642|8659|8643|8659|8643|8656|8642|100
1623341440000|2021-06-10 16:10:40|8658|8645|8658|8648|8658|8648|8658|8645|0
1623341450000|2021-06-10 16:10:50|8659||8658||8660||8658||0
1623341460000|2021-06-10 16:11:00|8657|8649|8657|8648|8657|8649|8657|8648|0
1623341470000|2021-06-10 16:11:10|8656|8647|8655|8647|8656|8647|8655|8647|0
1623341480000|2021-06-10 16:11:20|8658|8648|8659|8648|8659|8648|8655|8647|100
1623341500000|2021-06-10 16:11:40|8654|8647|8655|8648|8655|8648|8654|8647|0
1623341510000|2021-06-10 16:11:50|8660|8647|8658|8647|8660|8647|8656|8647|0
1623341520000|2021-06-10 16:12:00|8657||8654||8660||8654||0
1623341530000|2021-06-10 16:12:10|8649|8640|8654|8646|8655|8647|8648|8640|0
1623341540000|2021-06-10 16:12:20|8655|8647|8660|8651|8660|8654|8654|8647|200
1623341550000|2021-06-10 16:12:30|8659|8652|8659|8651|8660|8652|8659|8651|0
1623341560000|2021-06-10 16:12:40|8660|8653|8660|8651|8660|8653|8659|8651|0
1623341570000|2021-06-10 16:12:50|8659|8650|8658|8650|8659|8652|8657|8650|0
1623341580000|2021-06-10 16:13:00|8660|8651|8660|8650|8662|8655|8659|8650|0
1623341590000|2021-06-10 16:13:10|8659|8652|8660|8650|8660|8652|8658|8650|0
1623341600000|2021-06-10 16:13:20|8659|8652|8651|8639|8660|8653|8646|8639|578
1623341610000|2021-06-10 16:13:30|8650|8641|8649|8642|8651|8642|8649|8641|150
1623341620000|2021-06-10 16:13:40|8650|8641|8651|8641|8651|8641|8650|8641|0
1623341630000|2021-06-10 16:13:50|8655|8645|8655|8645|8655|8645|8655|8645|0
1623341640000|2021-06-10 16:14:00|8654||8654||8655||8653||1700
1623341650000|2021-06-10 16:14:10||8640||8640||8640||8640|0
1623341660000|2021-06-10 16:14:20|8653|8642|8652|8644|8653|8644|8652|8642|600
1623341680000|2021-06-10 16:14:40|8653|8645|8654|8646|8654|8649|8652|8644|426
1623341690000|2021-06-10 16:14:50|8652|8645|8653|8647|8654|8647|8652|8645|142
1623341700000|2021-06-10 16:15:00|8654|8648|8667|8653|8667|8653|8653|8648|400
1623341710000|2021-06-10 16:15:10|8665|8656|8671|8660|8672|8660|8665|8656|100
1623341730000|2021-06-10 16:15:30|8672|8662|8671|8661|8674|8663|8668|8657|535
1623341740000|2021-06-10 16:15:40|8669|8660|8669|8660|8670|8660|8669|8657|0
1623341750000|2021-06-10 16:15:50|8675||8675||8675||8669||0
1623341760000|2021-06-10 16:16:00|8668||8673||8673||8666||0
1623341770000|2021-06-10 16:16:10|8672|8661|8668|8656|8672|8661|8668|8656|100
1623341780000|2021-06-10 16:16:20|8673|8660|8670|8661|8673|8661|8670|8660|0
1623341790000|2021-06-10 16:16:30|8676||8676||8676||8676||0
1623341800000|2021-06-10 16:16:40|8673||8672||8673||8672||0
1623341810000|2021-06-10 16:16:50|8676|8666|8676|8667|8676|8667|8672|8666|100
1623341820000|2021-06-10 16:17:00|8672|8662|8672|8662|8676|8663|8671|8657|0
1623341830000|2021-06-10 16:17:10|8676|8661|8676|8666|8676|8666|8675|8661|0
1623341850000|2021-06-10 16:17:30|8673||8676||8676||8673||0
1623341860000|2021-06-10 16:17:40|8675|8664|8676|8666|8676|8666|8670|8660|0
1623341870000|2021-06-10 16:17:50|8675|8667|8675|8666|8676|8667|8675|8666|0
1623341880000|2021-06-10 16:18:00|8674|8667|8675|8666|8675|8668|8674|8666|100
1623341890000|2021-06-10 16:18:10||8667||8667||8667||8666|0
1623341900000|2021-06-10 16:18:20|8676|8671|8679|8673|8683|8673|8676|8668|1800
1623341910000|2021-06-10 16:18:30|8678||8677||8678||8677||0
1623341920000|2021-06-10 16:18:40|8678||8677||8678||8677||100
1623341930000|2021-06-10 16:18:50|8678||8678||8678||8678||0
1623341940000|2021-06-10 16:19:00|8677||8677||8677||8677||0
1623341950000|2021-06-10 16:19:10|8678|8674|8684|8680|8684|8680|8678|8674|867
1623341960000|2021-06-10 16:19:20|8687|8679|8692|8684|8692|8684|8687|8679|326
1623341970000|2021-06-10 16:19:30|8693|8686|8693|8686|8695|8686|8693|8686|0
1623342000000|2021-06-10 16:20:00|8692|8683|8685|8676|8692|8683|8685|8676|200
1623342010000|2021-06-10 16:20:10|8681|8677|8686|8677|8686|8677|8681|8677|0
1623342020000|2021-06-10 16:20:20|8689|8678|8692|8676|8692|8681|8689|8676|0
1623342030000|2021-06-10 16:20:30|8691|8678|8687|8676|8691|8682|8687|8676|810
1623342040000|2021-06-10 16:20:40||8678||8676||8678||8676|0
1623342050000|2021-06-10 16:20:50|8683|8677|8685|8677|8685|8677|8683|8676|100
1623342060000|2021-06-10 16:21:00|8683|8676|8684|8676|8684|8677|8683|8676|0
1623342070000|2021-06-10 16:21:10|8683|8677|8672|8659|8683|8677|8672|8659|780
1623342080000|2021-06-10 16:21:20|8673|8666|8673|8663|8673|8666|8673|8659|0
1623342090000|2021-06-10 16:21:30|8672|8662|8672|8662|8672|8662|8672|8662|0
1623342100000|2021-06-10 16:21:40|8673|8666|8678|8668|8679|8668|8673|8666|200
1623342110000|2021-06-10 16:21:50||8670||8670||8670||8670|0
1623342120000|2021-06-10 16:22:00|8679|8671|8685|8677|8685|8677|8679|8671|100
1623342130000|2021-06-10 16:22:10|8690|8678|8689|8679|8690|8679|8689|8678|0
1623342160000|2021-06-10 16:22:40|8690|8680|8690|8680|8690|8680|8690|8680|0
1623342180000|2021-06-10 16:23:00|8693|8681|8693|8681|8693|8681|8690|8681|300
1623342190000|2021-06-10 16:23:10|8692|8686|8693|8685|8693|8686|8692|8685|355
1623342200000|2021-06-10 16:23:20|8691||8693||8693||8691||0
1623342220000|2021-06-10 16:23:40|8692||8692||8692||8692||0
1623342230000|2021-06-10 16:23:50|8691||8691||8691||8691||0
1623342250000|2021-06-10 16:24:10|8690|8684|8685|8676|8691|8684|8683|8672|1099
1623342270000|2021-06-10 16:24:30|8682|8677|8685|8677|8685|8678|8682|8677|0
1623342280000|2021-06-10 16:24:40|8687|8678|8690|8682|8691|8684|8687|8677|2900
1623342290000|2021-06-10 16:24:50|8689|8678|8682|8678|8689|8678|8680|8678|500
1623342300000|2021-06-10 16:25:00|8683||8683||8684||8682||123
1623342310000|2021-06-10 16:25:10|8684|8673|8683|8673|8684|8673|8683|8673|0
1623342320000|2021-06-10 16:25:20||8674||8672||8674||8672|0
1623342330000|2021-06-10 16:25:30|8682|8673|8681|8672|8682|8673|8680|8672|100
1623342340000|2021-06-10 16:25:40|8679||8679||8679||8679||100
1623342350000|2021-06-10 16:25:50|8680|8673|8678|8672|8680|8676|8678|8672|200
1623342360000|2021-06-10 16:26:00|8679|8673|8679|8672|8680|8679|8679|8672|400
1623342380000|2021-06-10 16:26:20|8678|8666|8671|8664|8678|8672|8671|8664|527
1623342390000|2021-06-10 16:26:30|8670|8660|8665|8661|8670|8661|8665|8660|200
1623342400000|2021-06-10 16:26:40|8667|8664|8676|8667|8683|8667|8667|8664|1564
1623342420000|2021-06-10 16:27:00|8674||8676||8676||8674||0
1623342450000|2021-06-10 16:27:30|8677|8670|8677|8670|8677|8670|8677|8670|0
1623342460000|2021-06-10 16:27:40|8675||8677||8677||8675||0
1623342470000|2021-06-10 16:27:50|||||||||200
1623342490000|2021-06-10 16:28:10|8676|8671|8676|8670|8676|8671|8676|8670|600
1623342500000|2021-06-10 16:28:20|8680|8671|8680|8671|8680|8671|8680|8670|100
1623342510000|2021-06-10 16:28:30|8681||8681||8681||8681||0
1623342520000|2021-06-10 16:28:40|8680|8672|8680|8673|8680|8673|8680|8672|400
1623342530000|2021-06-10 16:28:50|8679|8672|8681|8672|8681|8672|8678|8672|300
1623342540000|2021-06-10 16:29:00|8679||8679||8681||8679||0
1623342550000|2021-06-10 16:29:10|8680|8678|8692|8682|8692|8683|8680|8678|300
1623342560000|2021-06-10 16:29:20||8683||8683||8683||8683|0
1623342580000|2021-06-10 16:29:40|8691||8692||8692||8691||200
1623342610000|2021-06-10 16:30:10|8691||8691||8691||8691||0
1623342620000|2021-06-10 16:30:20|8690|8685|8697|8686|8703|8689|8690|8684|200
1623342630000|2021-06-10 16:30:30|8696|8685|8699|8688|8699|8688|8694|8685|209
1623342640000|2021-06-10 16:30:40|8700|8689|8698|8690|8701|8691|8698|8688|0
1623342650000|2021-06-10 16:30:50|8694|8689|8691|8683|8694|8689|8691|8683|0
1623342660000|2021-06-10 16:31:00|8690|8680|8689|8680|8690|8683|8686|8680|100
1623342670000|2021-06-10 16:31:10|8690|8683|8691|8683|8693|8683|8690|8680|0
1623342680000|2021-06-10 16:31:20|8690|8686|8694|8684|8694|8686|8690|8684|0
1623342690000|2021-06-10 16:31:30|8696||8696||8696||8696||100
1623342700000|2021-06-10 16:31:40||8689||8691||8691||8689|0
1623342710000|2021-06-10 16:31:50|8699|8693|8702|8691|8703|8694|8699|8691|0
1623342720000|2021-06-10 16:32:00|8703||8699||8703||8699||0
1623342730000|2021-06-10 16:32:10|8703||8699||8703||8699||100
1623342740000|2021-06-10 16:32:20|8701||8699||8701||8699||0
1623342760000|2021-06-10 16:32:40|8698||8699||8699||8698||0
1623342780000|2021-06-10 16:33:00|8703|8692|8705|8697|8705|8697|8703|8692|0
1623342790000|2021-06-10 16:33:10|8704||8704||8704||8704||0
1623342800000|2021-06-10 16:33:20|8706|8698|8706|8698|8706|8698|8706|8698|0
1623342820000|2021-06-10 16:33:40|8710||8709||8710||8709||0
1623342840000|2021-06-10 16:34:00|8708||8708||8708||8708||0
1623342850000|2021-06-10 16:34:10|8709||8709||8709||8709||0
1623342870000|2021-06-10 16:34:30||8700||8700||8700||8700|0
1623342890000|2021-06-10 16:34:50|8710|8702|8714|8708|8716|8708|8708|8702|700
1623342900000|2021-06-10 16:35:00|8715|8707|8720|8710|8720|8710|8715|8706|0
1623342910000|2021-06-10 16:35:10|8718||8718||8718||8718||0
1623342920000|2021-06-10 16:35:20|8723|8711|8725|8716|8725|8716|8720|8711|0
1623342930000|2021-06-10 16:35:30||8718||8718||8718||8718|0
1623342940000|2021-06-10 16:35:40|8728|8720|8728|8720|8728|8720|8728|8720|0
1623342960000|2021-06-10 16:36:00|8731||8728||8731||8728||0
1623342970000|2021-06-10 16:36:10|8732|8721|8726|8720|8732|8722|8723|8719|200
1623342980000|2021-06-10 16:36:20|8728|8719|8727|8716|8728|8719|8719|8714|2963
1623342990000|2021-06-10 16:36:30||8720||8720||8720||8720|0
1623343010000|2021-06-10 16:36:50|||||||||200
1623343020000|2021-06-10 16:37:00|||||||||150
1623343050000|2021-06-10 16:37:30|8725|8716|8727|8716|8727|8716|8723|8716|200
1623343060000|2021-06-10 16:37:40|8726||8724||8726||8724||0
1623343070000|2021-06-10 16:37:50|8723|8718|8727|8718|8727|8718|8723|8718|0
1623343080000|2021-06-10 16:38:00|8729|8722|8729|8722|8729|8722|8728|8722|200
1623343100000|2021-06-10 16:38:20|8731|8724|8735|8724|8735|8724|8731|8724|0
1623343120000|2021-06-10 16:38:40|8745|8725|8743|8732|8745|8732|8743|8725|400
1623343130000|2021-06-10 16:38:50|8744|8734|8748|8739|8750|8739|8744|8734|200
1623343150000|2021-06-10 16:39:10|8754|8740|8752|8741|8754|8741|8752|8740|200
1623343170000|2021-06-10 16:39:30|8751||8751||8751||8751||0
1623343180000|2021-06-10 16:39:40|8750|8745|8751|8745|8757|8745|8750|8745|200
1623343190000|2021-06-10 16:39:50|8757|8748|8756|8749|8762|8749|8756|8748|100
1623343210000|2021-06-10 16:40:10|8757|8750|8757|8750|8762|8750|8757|8750|100
1623343220000|2021-06-10 16:40:20|8758||8758||8758||8756||100
1623343230000|2021-06-10 16:40:30|8762|8751|8765|8752|8765|8752|8762|8751|0
1623343240000|2021-06-10 16:40:40|8763|8751|8756|8748|8765|8751|8753|8747|324
1623343280000|2021-06-10 16:41:20|8751|8747|8751|8742|8751|8747|8750|8742|400
1623343290000|2021-06-10 16:41:30||8745||8745||8745||8745|0
1623343300000|2021-06-10 16:41:40||8746||8746||8746||8746|0
1623343320000|2021-06-10 16:42:00|8752||8752||8752||8752||200
1623343330000|2021-06-10 16:42:10|8756|8747|8756|8751|8756|8751|8756|8747|100
1623343360000|2021-06-10 16:42:40|8763|8752|8763|8754|8763|8754|8759|8752|200
1623343370000|2021-06-10 16:42:50|8766|8757|8766|8757|8766|8757|8766|8757|0
1623343380000|2021-06-10 16:43:00|8763||8763||8763||8763||0
1623343400000|2021-06-10 16:43:20|8762|8753|8763|8756|8763|8756|8757|8753|409
1623343410000|2021-06-10 16:43:30|8761|8758|8763|8758|8763|8758|8761|8758|0
1623343440000|2021-06-10 16:44:00|8761|8753|8762|8753|8762|8753|8759|8753|100
1623343450000|2021-06-10 16:44:10|8763|8754|8763|8758|8763|8758|8762|8753|0
1623343460000|2021-06-10 16:44:20|8767|8761|8768|8758|8768|8761|8767|8758|0
1623343470000|2021-06-10 16:44:30|8767||8767||8768||8767||0
1623343490000|2021-06-10 16:44:50|8768|8761|8767|8758|8768|8761|8767|8758|0
1623343500000|2021-06-10 16:45:00|8766|8754|8760|8755|8766|8756|8760|8753|0
1623343510000|2021-06-10 16:45:10|8765|8758|8768|8758|8768|8758|8765|8758|100
1623343520000|2021-06-10 16:45:20|8765|8756|8765|8756|8765|8756|8764|8756|0
1623343530000|2021-06-10 16:45:30|8764|8757|8765|8757|8765|8757|8764|8757|0
1623343580000|2021-06-10 16:46:20|8768|8759|8767|8761|8768|8761|8767|8759|100
1623343590000|2021-06-10 16:46:30||8757||8757||8757||8757|0
1623343600000|2021-06-10 16:46:40|8766||8767||8767||8763||0
1623343610000|2021-06-10 16:46:50|8765||8765||8765||8765||0
1623343630000|2021-06-10 16:47:10|8764|8759|8764|8757|8765|8759|8764|8757|100
1623343640000|2021-06-10 16:47:20|8763||8764||8764||8763||0
1623343650000|2021-06-10 16:47:30|8766|8758|8764|8757|8767|8761|8763|8757|400
1623343660000|2021-06-10 16:47:40|8763|8758|8764|8757|8764|8758|8763|8757|0
1623343680000|2021-06-10 16:48:00|8763||8763||8763||8763||0
1623343700000|2021-06-10 16:48:20|8762|8758|8759|8753|8763|8758|8756|8753|600
1623343720000|2021-06-10 16:48:40|8758||8759||8759||8758||0
1623343750000|2021-06-10 16:49:10|8758|8754|8759|8754|8759|8754|8758|8754|100
1623343760000|2021-06-10 16:49:20|8763|8755|8764|8757|8764|8757|8762|8755|628
1623343770000|2021-06-10 16:49:30|8763|8754|8762|8754|8763|8754|8757|8754|300
1623343780000|2021-06-10 16:49:40|8759||8761||8761||8759||0
1623343790000|2021-06-10 16:49:50|8760||8761||8761||8760||0
1623343800000|2021-06-10 16:50:00|8763|8755|8763|8758|8763|8758|8762|8755|100
1623343830000|2021-06-10 16:50:30|8764|8759|8770|8763|8771|8763|8764|8759|200
1623343850000|2021-06-10 16:50:50|8771|8766|8771|8763|8771|8766|8771|8763|0
1623343860000|2021-06-10 16:51:00||8766||8763||8766||8763|100
1623343920000|2021-06-10 16:52:00|8769|8759|8771|8763|8771|8763|8763|8758|600
1623343930000|2021-06-10 16:52:10||8764||8765||8765||8764|0
1623343960000|2021-06-10 16:52:40|8774|8768|8776|8771|8777|8771|8774|8768|200
1623343980000|2021-06-10 16:53:00|8778||8778||8778||8778||0
1623343990000|2021-06-10 16:53:10||8773||8774||8774||8773|0
1623344000000|2021-06-10 16:53:20|8783|8775|8782|8776|8790|8783|8781|8775|2770
1623344010000|2021-06-10 16:53:30||8773||8773||8773||8773|0
1623344030000|2021-06-10 16:53:50||8774||8773||8774||8773|0
1623344040000|2021-06-10 16:54:00|8784|8774|8780|8774|8784|8776|8778|8774|0
1623344050000|2021-06-10 16:54:10|8782||8782||8782||8782||0
1623344060000|2021-06-10 16:54:20||8775||8776||8776||8774|0
1623344070000|2021-06-10 16:54:30||8775||8775||8776||8775|0
1623344080000|2021-06-10 16:54:40|8784|8776|8788|8779|8788|8779|8784|8775|100
1623344100000|2021-06-10 16:55:00|8784|8781|8786|8781|8786|8781|8784|8781|0
1623344110000|2021-06-10 16:55:10|8788|8783|8788|8781|8788|8783|8788|8781|0
1623344120000|2021-06-10 16:55:20|8787|8783|8787|8781|8787|8783|8787|8781|0
1623344140000|2021-06-10 16:55:40|8790|8782|8792|8784|8792|8784|8790|8782|100
1623344160000|2021-06-10 16:56:00|8789|8783|8788|8778|8789|8783|8785|8778|401
1623344170000|2021-06-10 16:56:10|8786||8785||8786||8783||0
1623344180000|2021-06-10 16:56:20|8784||8785||8785||8781||0
1623344190000|2021-06-10 16:56:30|8784||8784||8784||8784||0
1623344210000|2021-06-10 16:56:50|8781||8781||8784||8781||100
1623344220000|2021-06-10 16:57:00|8784||8783||8784||8782||100
1623344230000|2021-06-10 16:57:10||8779||8778||8779||8778|100
1623344240000|2021-06-10 16:57:20|8782|8780|8783|8778|8783|8780|8782|8778|100
1623344250000|2021-06-10 16:57:30|8784|8781|8787|8783|8787|8783|8784|8781|0
1623344260000|2021-06-10 16:57:40|8790|8785|8790|8785|8790|8785|8790|8785|1937
1623344270000|2021-06-10 16:57:50|8792|8788|8797|8788|8797|8788|8792|8788|200
1623344280000|2021-06-10 16:58:00|8794|8786|8791|8782|8794|8786|8791|8782|272
1623344290000|2021-06-10 16:58:10|8789|8783|8789|8782|8789|8783|8789|8782|0
1623344330000|2021-06-10 16:58:50||8783||8783||8783||8782|0
1623344340000|2021-06-10 16:59:00|8788||8789||8789||8788||0
1623344350000|2021-06-10 16:59:10|8788||8789||8789||8788||0
1623344360000|2021-06-10 16:59:20||8785||8785||8785||8785|0
1623344370000|2021-06-10 16:59:30|8790||8792||8793||8790||600
1623344400000|2021-06-10 17:00:00|8794||8793||8794||8793||0
1623344410000|2021-06-10 17:00:10|||||||||1120
1623344420000|2021-06-10 17:00:20|||||||||100
1623344430000|2021-06-10 17:00:30|8792||8792||8792||8792||100
1623344440000|2021-06-10 17:00:40|8791||8791||8791||8791||100
1623344450000|2021-06-10 17:00:50|8790|8790|8794|8790|8794|8790|8789|8785|800
1623344460000|2021-06-10 17:01:00|||||||||299
1623344470000|2021-06-10 17:01:10|8796||8798||8798||8796||200
1623344480000|2021-06-10 17:01:20|8796||8800||8800||8796||0
1623344490000|2021-06-10 17:01:30|8796||8796||8796||8796||0
1623344510000|2021-06-10 17:01:50|8795|8789|8796|8791|8796|8792|8794|8789|300
1623344520000|2021-06-10 17:02:00|8799|8793|8800|8792|8800|8795|8799|8791|0
1623344530000|2021-06-10 17:02:10|8798||8798||8798||8798||0
1623344540000|2021-06-10 17:02:20|8800|8793|8807|8797|8813|8800|8800|8793|1000
1623344550000|2021-06-10 17:02:30||8798||8798||8798||8798|250
1623344560000|2021-06-10 17:02:40|8808|8799|8814|8801|8814|8804|8808|8799|200
1623344570000|2021-06-10 17:02:50|8813||8813||8813||8813||0
1623344580000|2021-06-10 17:03:00|8814|8805|8813|8805|8814|8806|8812|8805|200
1623344590000|2021-06-10 17:03:10|8816|8806|8814|8805|8824|8809|8814|8805|0
1623344600000|2021-06-10 17:03:20|||||||||500
1623344660000|2021-06-10 17:04:20|8812|8807|8814|8807|8814|8807|8812|8807|0
1623344680000|2021-06-10 17:04:40|8815|8808|8823|8812|8823|8812|8815|8808|100
1623344690000|2021-06-10 17:04:50|8820||8820||8820||8820||0
1623344730000|2021-06-10 17:05:30|8823|8815|8823|8815|8823|8815|8823|8815|0
1623344790000|2021-06-10 17:06:30|8820|8816|8823|8815|8823|8816|8820|8815|0
1623344800000|2021-06-10 17:06:40|8822||8823||8823||8821||0
1623344830000|2021-06-10 17:07:10|8822||8822||8822||8821||0
1623344840000|2021-06-10 17:07:20|8823|8813|8812|8806|8823|8813|8812|8806|629
1623344850000|2021-06-10 17:07:30|8813|8807|8813|8806|8813|8807|8813|8806|0
1623344880000|2021-06-10 17:08:00|8811|8807|8812|8808|8813|8808|8811|8807|0
1623344890000|2021-06-10 17:08:10|8813|8810|8813|8807|8813|8810|8812|8806|100
1623344900000|2021-06-10 17:08:20|8812||8810||8813||8810||100
1623344910000|2021-06-10 17:08:30|8811|8806|8811|8806|8811|8806|8810|8806|0
1623344920000|2021-06-10 17:08:40|8813||8813||8813||8813||0
1623344940000|2021-06-10 17:09:00||8807||8809||8809||8807|0
1623344970000|2021-06-10 17:09:30|8818|8810|8818|8809|8818|8813|8818|8809|0
1623344980000|2021-06-10 17:09:40|8817|8810|8817|8810|8818|8812|8814|8809|700
1623344990000|2021-06-10 17:09:50|8818|8811|8820|8811|8820|8811|8818|8811|0
1623345000000|2021-06-10 17:10:00|8819||8820||8820||8819||0
1623345010000|2021-06-10 17:10:10|8817|8809|8820|8811|8820|8811|8817|8809|0
1623345020000|2021-06-10 17:10:20|8824|8812|8824|8818|8824|8818|8824|8812|300
1623345030000|2021-06-10 17:10:30|8823|8821|8827|8820|8830|8821|8823|8820|300
1623345080000|2021-06-10 17:11:20|8824|8822|8827|8820|8827|8822|8824|8820|0
1623345090000|2021-06-10 17:11:30|8823||8823||8823||8823||0
1623345100000|2021-06-10 17:11:40|8827||8827||8827||8827||300
1623345110000|2021-06-10 17:11:50|8830|8821|8837|8830|8837|8830|8830|8821|1341
1623345120000|2021-06-10 17:12:00|8836|8833|8848|8839|8848|8839|8836|8833|1000
1623345130000|2021-06-10 17:12:10|8846|8842|8849|8842|8849|8842|8846|8842|0
1623345140000|2021-06-10 17:12:20|8847|8837|8845|8838|8849|8838|8842|8837|609
1623345150000|2021-06-10 17:12:30|8838|8836|8843|8838|8845|8838|8838|8836|1086
1623345160000|2021-06-10 17:12:40|8842|8840|8837|8830|8843|8840|8835|8826|4441
1623345170000|2021-06-10 17:12:50|8836|8831|8836|8831|8836|8831|8836|8831|0
1623345190000|2021-06-10 17:13:10|8835||8835||8835||8835||500
1623345200000|2021-06-10 17:13:20|8834|8832|8831|8825|8834|8832|8831|8824|300
1623345210000|2021-06-10 17:13:30|8830|8828|8835|8829|8836|8829|8830|8828|100
1623345220000|2021-06-10 17:13:40|8836||8836||8836||8835||0
1623345240000|2021-06-10 17:14:00|8835|8824|8829|8823|8835|8824|8829|8823|300
1623345250000|2021-06-10 17:14:10|8828|8824|8830|8824|8832|8824|8828|8824|0
1623345260000|2021-06-10 17:14:20|8827|8825|8833|8826|8834|8826|8827|8825|0
1623345270000|2021-06-10 17:14:30||8827||8827||8827||8827|0
1623345290000|2021-06-10 17:14:50|8836|8832|8842|8832|8842|8832|8834|8832|429
1623345300000|2021-06-10 17:15:00|8844|8834|8838|8830|8844|8835|8838|8830|100
1623345320000|2021-06-10 17:15:20|8841|8831|8841|8832|8841|8832|8839|8831|0
1623345360000|2021-06-10 17:16:00|8840||8840||8840||8840||223
1623345380000|2021-06-10 17:16:20|8836|8828|8831|8822|8837|8828|8830|8820|308
1623345390000|2021-06-10 17:16:30|8832|8824|8832|8822|8832|8824|8829|8822|100
1623345410000|2021-06-10 17:16:50|8829||8832||8832||8829||0
1623345440000|2021-06-10 17:17:20|8829||8830||8831||8829||0
1623345450000|2021-06-10 17:17:30|8832||8832||8832||8832||0
1623345460000|2021-06-10 17:17:40|||||||||200
1623345470000|2021-06-10 17:17:50|||||||||300
1623345480000|2021-06-10 17:18:00|8830|8818|8827|8819|8832|8819|8827|8817|310
1623345490000|2021-06-10 17:18:10|||||||||1000
1623345500000|2021-06-10 17:18:20|8826|8821|8826|8822|8826|8822|8826|8821|100
1623345510000|2021-06-10 17:18:30|8827|8820|8828|8822|8828|8822|8827|8820|0
1623345530000|2021-06-10 17:18:50|8829|8823|8828|8823|8829|8823|8828|8823|0
1623345540000|2021-06-10 17:19:00|8827|8822|8828|8819|8828|8822|8826|8818|0
1623345560000|2021-06-10 17:19:20||8817||8817||8817||8817|100
1623345570000|2021-06-10 17:19:30|8823||8823||8823||8823||100
1623345590000|2021-06-10 17:19:50|||||||||100
1623345600000|2021-06-10 17:20:00|8820|8809|8816|8806|8820|8813|8816|8803|200
1623345610000|2021-06-10 17:20:10|8817|8812|8816|8813|8817|8814|8815|8812|511
1623345630000|2021-06-10 17:20:30|8817|8814|8816|8812|8817|8814|8816|8811|325
1623345640000|2021-06-10 17:20:40|8818|8814|8818|8815|8818|8815|8818|8814|128
1623345650000|2021-06-10 17:20:50||8814||8814||8814||8814|0
1623345660000|2021-06-10 17:21:00|8819|8815|8818|8814|8819|8815|8818|8814|300
1623345670000|2021-06-10 17:21:10|||||||||100
1623345680000|2021-06-10 17:21:20||8816||8816||8816||8816|0
1623345690000|2021-06-10 17:21:30||8815||8816||8816||8815|200
1623345700000|2021-06-10 17:21:40||8815||8815||8816||8815|0
1623345730000|2021-06-10 17:22:10|8820|8816|8830|8823|8830|8823|8820|8816|776
1623345740000|2021-06-10 17:22:20|8828|8825|8825|8822|8828|8825|8825|8822|200
1623345750000|2021-06-10 17:22:30|8826|8818|8826|8818|8826|8818|8825|8818|0
1623345760000|2021-06-10 17:22:40|8825|8819|8825|8819|8825|8819|8825|8819|0
1623345770000|2021-06-10 17:22:50|8824|8818|8821|8818|8824|8818|8821|8818|100
1623345790000|2021-06-10 17:23:10||8816||8816||8816||8816|100
1623345800000|2021-06-10 17:23:20|8820|8811|8820|8812|8820|8813|8820|8811|0
1623345810000|2021-06-10 17:23:30|||||||||100
1623345820000|2021-06-10 17:23:40||8813||8813||8813||8813|0
1623345830000|2021-06-10 17:23:50|8815|8814|8815|8811|8815|8814|8814|8809|100
1623345840000|2021-06-10 17:24:00|8814|8813|8820|8814|8820|8814|8814|8813|400
1623345870000|2021-06-10 17:24:30||8815||8815||8815||8815|0
1623345910000|2021-06-10 17:25:10|||||||||100
1623345950000|2021-06-10 17:25:50|8819|8810|8815|8809|8819|8810|8815|8809|200
1623345960000|2021-06-10 17:26:00|8818|8810|8818|8810|8819|8810|8818|8810|0
1623345990000|2021-06-10 17:26:30|8817||8817||8817||8817||0
1623346010000|2021-06-10 17:26:50|8818|8811|8818|8811|8818|8811|8817|8811|0
1623346020000|2021-06-10 17:27:00|8816|8810|8816|8810|8816|8810|8816|8810|0
1623346040000|2021-06-10 17:27:20|8815|8809|8801|8794|8815|8809|8801|8794|0
1623346050000|2021-06-10 17:27:30|8805||8801||8805||8801||0
1623346060000|2021-06-10 17:27:40|8803||8803||8803||8803||0
1623346070000|2021-06-10 17:27:50|8801||8801||8801||8801||0
1623346080000|2021-06-10 17:28:00|8800||8804||8804||8800||0
1623346090000|2021-06-10 17:28:10|8803||8801||8803||8801||0
1623346100000|2021-06-10 17:28:20|8800|8787|8789|8783|8800|8787|8789|8780|500
1623346110000|2021-06-10 17:28:30||8779||8780||8780||8779|594
1623346130000|2021-06-10 17:28:50|8788|8781|8788|8782|8789|8782|8788|8781|0
1623346140000|2021-06-10 17:29:00|8789|8783|8790|8783|8791|8787|8789|8783|100
1623346150000|2021-06-10 17:29:10||8781||8781||8781||8781|0
1623346160000|2021-06-10 17:29:20|8791|8782|8791|8783|8791|8783|8791|8782|100
1623346170000|2021-06-10 17:29:30|8789||8789||8789||8789||100
1623346180000|2021-06-10 17:29:40|8791|8784|8791|8784|8791|8784|8789|8784|0
1623346190000|2021-06-10 17:29:50|||||||||324
1623346200000|2021-06-10 17:30:00|8789|8785|8786|8782|8789|8785|8786|8782|100
1623346210000|2021-06-10 17:30:10|8788|8778|8785|8777|8789|8778|8785|8777|100
1623346220000|2021-06-10 17:30:20|8782|8772|8775|8767|8782|8772|8774|8765|301
1623346230000|2021-06-10 17:30:30||8766||8767||8767||8766|0
1623346240000|2021-06-10 17:30:40|8774||8774||8774||8774||0
1623346250000|2021-06-10 17:30:50|8775|8768|8775|8768|8775|8768|8775|8768|0
1623346260000|2021-06-10 17:31:00|8774|8767|8770|8761|8774|8767|8769|8761|508
1623346270000|2021-06-10 17:31:10|8773||8770||8773||8770||0
1623346300000|2021-06-10 17:31:40|8768|8762|8770|8761|8770|8762|8768|8761|0
1623346310000|2021-06-10 17:31:50|8771||8771||8771||8771||0
1623346320000|2021-06-10 17:32:00|8768||8771||8771||8768||0
1623346330000|2021-06-10 17:32:10|||||||||100
1623346340000|2021-06-10 17:32:20|8768|8763|8770|8761|8771|8765|8768|8761|200
1623346350000|2021-06-10 17:32:30|8768||8768||8771||8768||0
1623346360000|2021-06-10 17:32:40|8767||8767||8767||8767||0
1623346370000|2021-06-10 17:32:50|8763|8760|8766|8758|8767|8760|8761|8754|900
1623346400000|2021-06-10 17:33:20||8759||8758||8759||8758|227
1623346410000|2021-06-10 17:33:30|||||||||100
1623346440000|2021-06-10 17:34:00|8762|8759|8764|8757|8766|8759|8762|8757|400
1623346490000|2021-06-10 17:34:50|8763||8763||8763||8763||0
1623346500000|2021-06-10 17:35:00|8764|8754|8762|8753|8764|8754|8760|8753|200
1623346510000|2021-06-10 17:35:10|8761|8754|8762|8754|8762|8754|8761|8754|0
1623346520000|2021-06-10 17:35:20||8756||8755||8756||8755|0
1623346540000|2021-06-10 17:35:40|8761|8754|8761|8754|8762|8754|8761|8754|0
1623346550000|2021-06-10 17:35:50|8762|8755|8762|8756|8762|8756|8762|8755|0
1623346560000|2021-06-10 17:36:00||8755||8754||8755||8754|0
1623346580000|2021-06-10 17:36:20|8761|8753|8756|8749|8762|8753|8755|8748|100
1623346590000|2021-06-10 17:36:30|8757||8757||8757||8757||0
1623346610000|2021-06-10 17:36:50||8750||8750||8751||8750|0
1623346620000|2021-06-10 17:37:00|8755|8749|8754|8745|8755|8749|8754|8745|100
1623346630000|2021-06-10 17:37:10|8753|8749|8754|8745|8754|8749|8753|8745|0
1623346640000|2021-06-10 17:37:20||8748||8748||8748||8748|0
1623346650000|2021-06-10 17:37:30|8753||8753||8754||8753||100
1623346660000|2021-06-10 17:37:40|8754|8749|8754|8749|8754|8749|8754|8749|0
1623346680000|2021-06-10 17:38:00|8755|8753|8762|8755|8767|8757|8755|8753|854
1623346710000|2021-06-10 17:38:30|8758|8754|8757|8747|8758|8754|8757|8746|200
1623346720000|2021-06-10 17:38:40|8762|8750|8762|8750|8762|8750|8762|8750|0
1623346730000|2021-06-10 17:38:50|8760|8748|8757|8748|8760|8748|8757|8748|140
1623346740000|2021-06-10 17:39:00|8762|8750|8762|8754|8762|8754|8762|8750|210
1623346780000|2021-06-10 17:39:40|8761||8761||8761||8761||0
1623346840000|2021-06-10 17:40:40|8762|8758|8762|8758|8762|8758|8762|8758|432
1623346850000|2021-06-10 17:40:50|8761|8755|8761|8755|8761|8755|8757|8755|100
1623346880000|2021-06-10 17:41:20|8757|8756|8761|8756|8761|8756|8757|8756|0
1623346890000|2021-06-10 17:41:30|8760|8755|8756|8750|8760|8755|8755|8750|0
1623346900000|2021-06-10 17:41:40|8755||8759||8759||8755||200
1623346910000|2021-06-10 17:41:50|8761|8751|8761|8754|8761|8755|8761|8751|500
1623346920000|2021-06-10 17:42:00|8760||8760||8760||8760||500
1623346930000|2021-06-10 17:42:10|8759|8756|8761|8756|8761|8756|8759|8756|100
1623346940000|2021-06-10 17:42:20||8757||8757||8757||8757|0
1623346980000|2021-06-10 17:43:00|8760|8756|8760|8756|8761|8756|8760|8756|300
1623347000000|2021-06-10 17:43:20|8761|8757|8773|8765|8773|8765|8761|8756|845
1623347010000|2021-06-10 17:43:30|8774|8766|8774|8768|8774|8768|8774|8762|0
1623347060000|2021-06-10 17:44:20|8773|8767|8774|8768|8774|8768|8772|8765|200
1623347100000|2021-06-10 17:45:00|8780|8769|8774|8774|8780|8774|8774|8769|345
1623347110000|2021-06-10 17:45:10|8784|8775|8785|8777|8785|8777|8776|8774|350
1623347120000|2021-06-10 17:45:20|8787||8783||8789||8783||0
1623347180000|2021-06-10 17:46:20||8779||8779||8779||8779|0
1623347190000|2021-06-10 17:46:30|||||||||100
1623347200000|2021-06-10 17:46:40|8788|8782|8790|8783|8790|8783|8788|8782|0
1623347250000|2021-06-10 17:47:30|8787||8787||8787||8787||100
1623347260000|2021-06-10 17:47:40|8789||8790||8790||8789||0
1623347270000|2021-06-10 17:47:50|8789||8789||8789||8789||0
1623347280000|2021-06-10 17:48:00|8788||8788||8788||8788||0
1623347290000|2021-06-10 17:48:10|8790|8784|8790|8783|8790|8784|8790|8783|0
1623347300000|2021-06-10 17:48:20|8795|8786|8799|8794|8803|8798|8795|8786|300
1623347310000|2021-06-10 17:48:30|8802|8795|8801|8794|8802|8795|8801|8794|100
1623347320000|2021-06-10 17:48:40|8800|8793|8791|8783|8800|8793|8790|8782|1326
1623347340000|2021-06-10 17:49:00|8790||8790||8790||8790||100
1623347350000|2021-06-10 17:49:10|8789||8789||8789||8789||0
1623347360000|2021-06-10 17:49:20|8788|8782|8774|8764|8788|8782|8772|8764|500
1623347370000|2021-06-10 17:49:30|8773|8762|8770|8762|8774|8762|8769|8762|0
1623347380000|2021-06-10 17:49:40|8774||8774||8774||8774||0
1623347390000|2021-06-10 17:49:50|8772||8772||8772||8770||0
1623347400000|2021-06-10 17:50:00|8771||8770||8771||8770||0
1623347410000|2021-06-10 17:50:10|8771|8763|8772|8766|8772|8766|8771|8763|100
1623347420000|2021-06-10 17:50:20||8764||8765||8765||8764|0
1623347440000|2021-06-10 17:50:40|8771||8772||8772||8771||0
1623347450000|2021-06-10 17:50:50|8771|8762|8771|8762|8771|8765|8771|8762|0
1623347460000|2021-06-10 17:51:00||8765||8762||8765||8762|0
1623347470000|2021-06-10 17:51:10|8770|8765|8771|8763|8771|8765|8770|8762|0
1623347480000|2021-06-10 17:51:20||8762||8764||8764||8762|0
1623347490000|2021-06-10 17:51:30||8765||8765||8765||8765|0
1623347520000|2021-06-10 17:52:00||8766||8765||8766||8765|0
1623347530000|2021-06-10 17:52:10||8766||8766||8766||8766|0
1623347540000|2021-06-10 17:52:20||8765||8765||8765||8765|0
1623347560000|2021-06-10 17:52:40|8772|8766|8772|8767|8772|8768|8772|8765|300
1623347570000|2021-06-10 17:52:50|8771|8766|8772|8765|8772|8766|8770|8765|0
1623347610000|2021-06-10 17:53:30|8771||8772||8772||8771||0
1623347640000|2021-06-10 17:54:00|8769||8772||8772||8769||0
1623347650000|2021-06-10 17:54:10|8771||8771||8771||8771||0
1623347660000|2021-06-10 17:54:20|8770|8764|8771|8764|8771|8766|8767|8764|278
1623347670000|2021-06-10 17:54:30||8766||8766||8766||8766|0
1623347680000|2021-06-10 17:54:40|8772|8768|8774|8770|8774|8770|8772|8768|727
1623347720000|2021-06-10 17:55:20|||||||||100
1623347740000|2021-06-10 17:55:40|8772|8769|8772|8764|8772|8769|8767|8760|500
1623347750000|2021-06-10 17:55:50|8774|8765|8773|8767|8774|8767|8773|8765|500
1623347760000|2021-06-10 17:56:00|8774||8774||8774||8774||0
1623347790000|2021-06-10 17:56:30|8770||8770||8770||8770||100
1623347800000|2021-06-10 17:56:40|8774|8768|8774|8767|8774|8768|8773|8767|0
1623347810000|2021-06-10 17:56:50|8773||8773||8773||8773||0
1623347820000|2021-06-10 17:57:00||8768||8767||8768||8767|0
1623347840000|2021-06-10 17:57:20|8772|8762|8769|8760|8772|8762|8769|8760|206
1623347850000|2021-06-10 17:57:30|8773|8761|8773|8761|8773|8761|8773|8760|100
1623347860000|2021-06-10 17:57:40||8762||8763||8763||8762|0
1623347870000|2021-06-10 17:57:50|8772||8772||8772||8771||0
1623347880000|2021-06-10 17:58:00||8767||8765||8767||8764|0
1623347910000|2021-06-10 17:58:30|8768||8771||8772||8768||0
1623347960000|2021-06-10 17:59:20|8770|8764|8770|8764|8770|8764|8770|8764|0
1623347970000|2021-06-10 17:59:30|8769|8761|8771|8762|8771|8762|8769|8761|0
1623347990000|2021-06-10 17:59:50|8770|8766|8771|8764|8771|8766|8770|8762|200
1623348000000|2021-06-10 18:00:00||8766||8763||8766||8762|0
1623348010000|2021-06-10 18:00:10|8770|8768|8771|8764|8771|8768|8769|8762|200
1623348050000|2021-06-10 18:00:50|8769||8768||8769||8768||0
1623348060000|2021-06-10 18:01:00|8769||8768||8769||8768||100
1623348070000|2021-06-10 18:01:10|8766|8763|8767|8761|8767|8763|8763|8760|200
1623348080000|2021-06-10 18:01:20||8760||8760||8760||8760|0
1623348110000|2021-06-10 18:01:50||8761||8762||8762||8761|0
1623348120000|2021-06-10 18:02:00|8768|8763|8770|8762|8771|8766|8767|8762|200
1623348160000|2021-06-10 18:02:40|8767||8767||8767||8767||0
1623348200000|2021-06-10 18:03:20||8763||8762||8765||8762|200
1623348220000|2021-06-10 18:03:40||8763||8762||8764||8762|100
1623348230000|2021-06-10 18:03:50||8763||8763||8763||8762|0
1623348240000|2021-06-10 18:04:00|||||||||100
1623348250000|2021-06-10 18:04:10|8770|8765|8770|8766|8770|8766|8767|8763|439
1623348270000|2021-06-10 18:04:30|||||||||200
1623348300000|2021-06-10 18:05:00||8767||8766||8768||8766|320
1623348310000|2021-06-10 18:05:10||8768||8766||8768||8766|300
1623348370000|2021-06-10 18:06:10|||||||||100
1623348420000|2021-06-10 18:07:00|8771|8765|8767|8763|8771|8765|8766|8763|708
1623348440000|2021-06-10 18:07:20|8768|8762|8773|8762|8776|8769|8767|8762|511
1623348450000|2021-06-10 18:07:30|8772|8766|8771|8764|8772|8766|8771|8762|0
1623348460000|2021-06-10 18:07:40|8770|8762|8766|8760|8770|8762|8766|8760|0
1623348480000|2021-06-10 18:08:00|8765|8758|8763|8758|8765|8758|8763|8756|340
1623348490000|2021-06-10 18:08:10|8766|8759|8764|8758|8766|8759|8764|8758|0
1623348500000|2021-06-10 18:08:20|8765||8766||8766||8765||0
1623348520000|2021-06-10 18:08:40|8762|8759|8767|8761|8767|8761|8762|8759|100
1623348560000|2021-06-10 18:09:20|8772|8762|8774|8766|8774|8766|8772|8762|627
1623348570000|2021-06-10 18:09:30|||||||||1000
1623348580000|2021-06-10 18:09:40|||||||||209
1623348590000|2021-06-10 18:09:50|8773|8764|8769|8762|8773|8764|8766|8760|100
1623348600000|2021-06-10 18:10:00|8773|8761|8773|8763|8773|8763|8773|8760|100
1623348610000|2021-06-10 18:10:10|8771||8771||8771||8771||0
1623348630000|2021-06-10 18:10:30|8770|8759|8763|8755|8770|8759|8760|8755|600
1623348640000|2021-06-10 18:10:40|8765|8756|8761|8755|8765|8756|8761|8755|0
1623348650000|2021-06-10 18:10:50|8762|8756|8760|8755|8762|8756|8760|8755|0
1623348660000|2021-06-10 18:11:00|8759||8759||8759||8759||0
1623348690000|2021-06-10 18:11:30|||||||||375
1623348700000|2021-06-10 18:11:40|8758||8758||8758||8758||0
1623348710000|2021-06-10 18:11:50|8757||8758||8759||8757||0
1623348720000|2021-06-10 18:12:00|8759|8757|8762|8756|8762|8760|8759|8755|376
1623348730000|2021-06-10 18:12:10|8760||8760||8760||8760||100
1623348740000|2021-06-10 18:12:20|8761||8760||8761||8760||0
1623348750000|2021-06-10 18:12:30|8759|8754|8757|8751|8759|8754|8757|8751|100
1623348760000|2021-06-10 18:12:40||8752||8752||8752||8752|0
1623348770000|2021-06-10 18:12:50||8751||8752||8752||8751|0
1623348780000|2021-06-10 18:13:00||8749||8749||8749||8748|100
1623348790000|2021-06-10 18:13:10||8748||8751||8751||8748|0
1623348800000|2021-06-10 18:13:20||8750||8750||8751||8750|0
1623348810000|2021-06-10 18:13:30|8755|8749|8755|8747|8755|8750|8755|8747|197
1623348840000|2021-06-10 18:14:00||8748||8749||8749||8748|0
1623348850000|2021-06-10 18:14:10||8750||8750||8750||8750|0
1623348860000|2021-06-10 18:14:20|8757|8752|8757|8751|8757|8754|8757|8750|200
1623348870000|2021-06-10 18:14:30||8752||8752||8752||8752|100
1623348890000|2021-06-10 18:14:50||8751||8751||8751||8751|0
1623348910000|2021-06-10 18:15:10||8752||8753||8753||8751|100
1623348920000|2021-06-10 18:15:20|8754|8752|8757|8752|8757|8752|8753|8752|400
1623348930000|2021-06-10 18:15:30||8754||8752||8754||8752|100
1623348940000|2021-06-10 18:15:40||8753||8752||8753||8752|0
1623348970000|2021-06-10 18:16:10|8756||8757||8757||8756||0
1623349000000|2021-06-10 18:16:40|8754|8745|8750|8743|8754|8745|8744|8740|625
1623349010000|2021-06-10 18:16:50|8751|8744|8751|8744|8751|8744|8751|8744|200
1623349020000|2021-06-10 18:17:00|8756||8750||8756||8750||0
1623349030000|2021-06-10 18:17:10|8756|8745|8755|8746|8756|8747|8755|8745|200
1623349080000|2021-06-10 18:18:00|8754||8754||8754||8754||0
1623349090000|2021-06-10 18:18:10|8755|8747|8755|8747|8755|8750|8754|8747|100
1623349100000|2021-06-10 18:18:20||8748||8748||8748||8748|0
1623349120000|2021-06-10 18:18:40|||||||||100
1623349140000|2021-06-10 18:19:00||8749||8750||8750||8749|0
1623349170000|2021-06-10 18:19:30|8752|8749|8745|8739|8752|8749|8745|8739|401
1623349180000|2021-06-10 18:19:40|8746|8740|8746|8740|8746|8740|8745|8740|700
1623349190000|2021-06-10 18:19:50|8747|8742|8747|8739|8748|8747|8746|8739|316
1623349200000|2021-06-10 18:20:00||8740||8741||8742||8740|0
1623349210000|2021-06-10 18:20:10|8748||8748||8748||8748||100
1623349220000|2021-06-10 18:20:20|8747|8740|8747|8740|8747|8740|8747|8740|100
1623349250000|2021-06-10 18:20:50|8746||8746||8746||8746||0
1623349260000|2021-06-10 18:21:00|8747||8747||8747||8747||0
1623349270000|2021-06-10 18:21:10|8745|8739|8738|8733|8746|8739|8738|8733|316
1623349280000|2021-06-10 18:21:20|8740|8734|8741|8733|8741|8735|8740|8733|400
1623349290000|2021-06-10 18:21:30||8734||8733||8734||8733|0
1623349300000|2021-06-10 18:21:40||8734||8733||8734||8733|0
1623349320000|2021-06-10 18:22:00||8734||8734||8734||8734|0
1623349330000|2021-06-10 18:22:10||8735||8735||8735||8735|0
1623349340000|2021-06-10 18:22:20|8747|8737|8741|8737|8747|8739|8741|8737|238
1623349390000|2021-06-10 18:23:10|8740|8735|8737|8733|8740|8735|8737|8733|200
1623349400000|2021-06-10 18:23:20|8741||8740||8741||8739||0
1623349430000|2021-06-10 18:23:50|8737||8740||8740||8737||100
1623349440000|2021-06-10 18:24:00|8741|8734|8741|8737|8741|8737|8740|8734|0
1623349450000|2021-06-10 18:24:10|8740|8736|8736|8730|8740|8736|8734|8730|500
1623349460000|2021-06-10 18:24:20|8735||8735||8735||8735||0
1623349480000|2021-06-10 18:24:40|8732|8726|8732|8726|8733|8726|8728|8723|2539
1623349490000|2021-06-10 18:24:50|8731|8725|8733|8726|8733|8726|8731|8725|0
1623349520000|2021-06-10 18:25:20|8732|8728|8733|8726|8733|8728|8728|8726|819
1623349540000|2021-06-10 18:25:40||8727||8728||8728||8727|0
1623349560000|2021-06-10 18:26:00|8732|8726|8733|8725|8733|8726|8732|8725|0
1623349580000|2021-06-10 18:26:20|8732|8726|8733|8725|8733|8726|8732|8722|0
1623349590000|2021-06-10 18:26:30|8732|8724|8733|8725|8733|8725|8732|8724|0
1623349600000|2021-06-10 18:26:40|8732|8724|8732|8724|8733|8724|8732|8724|0
1623349610000|2021-06-10 18:26:50|8733|8726|8733|8726|8733|8726|8732|8726|0
1623349640000|2021-06-10 18:27:20|8732||8733||8733||8732||100
1623349650000|2021-06-10 18:27:30|8730|8723|8727|8722|8730|8723|8727|8722|0
1623349660000|2021-06-10 18:27:40|8728||8728||8728||8728||0
1623349670000|2021-06-10 18:27:50|8724|8718|8725|8718|8728|8718|8724|8718|100
1623349680000|2021-06-10 18:28:00|8724||8725||8725||8724||0
1623349720000|2021-06-10 18:28:40|8723|8715|8720|8714|8723|8718|8719|8714|632
1623349730000|2021-06-10 18:28:50|8719||8718||8719||8718||100
1623349740000|2021-06-10 18:29:00|8720||8717||8720||8717||0
1623349750000|2021-06-10 18:29:10|8715|8705|8720|8714|8720|8714|8715|8705|1052
1623349800000|2021-06-10 18:30:00|8721|8716|8725|8717|8725|8721|8721|8716|234
1623349810000|2021-06-10 18:30:10||8718||8718||8718||8718|0
1623349820000|2021-06-10 18:30:20||8719||8719||8719||8719|0
1623349840000|2021-06-10 18:30:40|8724|8714|8721|8713|8724|8715|8721|8713|100
1623349880000|2021-06-10 18:31:20|8724|8714|8725|8718|8728|8721|8721|8714|656
1623349890000|2021-06-10 18:31:30||8719||8721||8721||8719|0
1623349920000|2021-06-10 18:32:00|8724|8720|8721|8717|8724|8720|8721|8717|216
1623349930000|2021-06-10 18:32:10|8723||8724||8724||8723||100
1623349940000|2021-06-10 18:32:20|8719|8708|8723|8714|8724|8716|8718|8708|600
1623349970000|2021-06-10 18:32:50||8715||8715||8715||8715|208
1623349980000|2021-06-10 18:33:00||8714||8714||8714||8714|0
1623349990000|2021-06-10 18:33:10||8715||8714||8715||8714|0
1623350000000|2021-06-10 18:33:20|8722|8715|8721|8714|8723|8715|8721|8714|100
1623350010000|2021-06-10 18:33:30|8720||8720||8720||8720||0
1623350020000|2021-06-10 18:33:40|8721|8716|8721|8716|8722|8718|8721|8716|228
1623350030000|2021-06-10 18:33:50|8723|8717|8723|8718|8723|8718|8721|8716|626
1623350050000|2021-06-10 18:34:10|8722|8716|8721|8716|8723|8716|8721|8716|100
1623350060000|2021-06-10 18:34:20|8723|8717|8723|8716|8723|8717|8723|8716|0
1623350110000|2021-06-10 18:35:10|8724|8717|8725|8717|8726|8718|8724|8717|1075
1623350120000|2021-06-10 18:35:20|8724|8716|8723|8716|8724|8716|8723|8716|100
1623350160000|2021-06-10 18:36:00||8717||8716||8717||8716|0
1623350170000|2021-06-10 18:36:10|8722|8714|8722|8714|8722|8714|8722|8714|0
1623350180000|2021-06-10 18:36:20|8723|8713|8722|8713|8723|8715|8722|8713|0
1623350190000|2021-06-10 18:36:30||8714||8714||8714||8714|0
1623350200000|2021-06-10 18:36:40|8723|8717|8723|8716|8723|8717|8723|8715|200
1623350210000|2021-06-10 18:36:50||8717||8717||8717||8717|0
1623350220000|2021-06-10 18:37:00||8716||8716||8716||8716|0
1623350230000|2021-06-10 18:37:10||8718||8718||8718||8718|0
1623350240000|2021-06-10 18:37:20||8717||8721||8721||8716|100
1623350250000|2021-06-10 18:37:30|8724|8719|8723|8716|8724|8721|8722|8716|100
1623350260000|2021-06-10 18:37:40||8717||8719||8719||8717|0
1623350270000|2021-06-10 18:37:50|8724|8721|8726|8721|8726|8722|8724|8720|0
1623350290000|2021-06-10 18:38:10|8725||8726||8726||8725||0
1623350300000|2021-06-10 18:38:20|8727|8723|8734|8727|8734|8728|8727|8723|757
1623350310000|2021-06-10 18:38:30|8733|8728|8733|8728|8733|8729|8733|8728|475
1623350350000|2021-06-10 18:39:10|8731|8722|8729|8723|8731|8723|8729|8722|100
1623350360000|2021-06-10 18:39:20|||||||||100
1623350370000|2021-06-10 18:39:30|8725|8719|8725|8719|8726|8719|8725|8719|200
1623350380000|2021-06-10 18:39:40||8720||8719||8720||8719|0
1623350390000|2021-06-10 18:39:50|8724|8715|8724|8715|8724|8715|8721|8715|0
1623350400000|2021-06-10 18:40:00|8722|8716|8724|8716|8724|8716|8722|8716|0
1623350410000|2021-06-10 18:40:10|8723|8720|8724|8717|8724|8720|8723|8717|100
1623350420000|2021-06-10 18:40:20|8727|8720|8728|8721|8728|8721|8727|8720|100
1623350440000|2021-06-10 18:40:40|8731|8724|8728|8725|8731|8725|8728|8724|212
1623350460000|2021-06-10 18:41:00|8731|8726|8728|8725|8731|8726|8728|8725|0
1623350470000|2021-06-10 18:41:10|8726|8726|8728|8725|8728|8726|8726|8725|300
1623350480000|2021-06-10 18:41:20|8731|8726|8731|8728|8731|8728|8731|8726|114
1623350490000|2021-06-10 18:41:30|8737|8729|8736|8729|8739|8731|8735|8728|757
1623350500000|2021-06-10 18:41:40|8737|8730|8737|8730|8737|8730|8737|8729|0
1623350510000|2021-06-10 18:41:50|||||||||200
1623350520000|2021-06-10 18:42:00|8736||8736||8736||8736||100
1623350540000|2021-06-10 18:42:20|8737||8737||8737||8735||106
1623350560000|2021-06-10 18:42:40||8731||8731||8731||8731|0
1623350570000|2021-06-10 18:42:50||8732||8733||8733||8732|0
1623350580000|2021-06-10 18:43:00|8740|8734|8740|8734|8740|8735|8740|8734|233
1623350600000|2021-06-10 18:43:20|8741|8735|8745|8739|8745|8739|8741|8735|399
1623350610000|2021-06-10 18:43:30|8743|8740|8746|8741|8746|8741|8743|8740|0
1623350620000|2021-06-10 18:43:40|8750|8743|8750|8743|8750|8743|8750|8743|200
1623350630000|2021-06-10 18:43:50|8751||8751||8751||8751||0
1623350640000|2021-06-10 18:44:00|8750|8739|8740|8734|8750|8740|8740|8731|914
1623350650000|2021-06-10 18:44:10||8735||8734||8735||8734|0
1623350660000|2021-06-10 18:44:20||8735||8734||8735||8734|0
1623350670000|2021-06-10 18:44:30|8737|8731|8739|8731|8740|8734|8736|8731|200
1623350690000|2021-06-10 18:44:50|8740|8732|8740|8732|8740|8732|8739|8732|0
1623350700000|2021-06-10 18:45:00|8739|8731|8737|8731|8739|8731|8736|8731|0
1623350710000|2021-06-10 18:45:10|8739|8732|8739|8732|8739|8732|8739|8732|0
1623350720000|2021-06-10 18:45:20|8736||8736||8736||8736||0
1623350730000|2021-06-10 18:45:30|8729|8731|8728|8721|8730|8731|8727|8721|394
1623350740000|2021-06-10 18:45:40|8730|8722|8728|8722|8730|8725|8728|8722|421
1623350780000|2021-06-10 18:46:20|8727|8721|8721|8717|8727|8721|8721|8717|121
1623350830000|2021-06-10 18:47:10|8724|8718|8723|8718|8724|8718|8721|8717|776
1623350840000|2021-06-10 18:47:20|8724||8724||8724||8724||0
1623350850000|2021-06-10 18:47:30|8723||8723||8723||8723||0
1623350860000|2021-06-10 18:47:40|8724||8723||8724||8723||0
1623350870000|2021-06-10 18:47:50|8724||8724||8724||8724||0
1623350880000|2021-06-10 18:48:00|8723||8723||8723||8723||1100
1623350890000|2021-06-10 18:48:10||8717||8717||8717||8717|0
1623350900000|2021-06-10 18:48:20|8722|8714|8718|8714|8723|8714|8718|8714|505
1623350920000|2021-06-10 18:48:40|||||||||305
1623350940000|2021-06-10 18:49:00|||||||||100
1623350990000|2021-06-10 18:49:50|8717|8716|8721|8718|8721|8718|8717|8716|320
1623351000000|2021-06-10 18:50:00|8723||8723||8723||8723||100
1623351010000|2021-06-10 18:50:10|8724|8719|8724|8718|8724|8719|8724|8718|100
1623351050000|2021-06-10 18:50:50|8723|8716|8719|8711|8723|8716|8719|8710|0
1623351060000|2021-06-10 18:51:00||8713||8713||8713||8713|0
1623351070000|2021-06-10 18:51:10|8716|8714|8719|8713|8719|8714|8716|8713|0
1623351110000|2021-06-10 18:51:50|8721|8714|8722|8715|8723|8716|8721|8714|100
1623351120000|2021-06-10 18:52:00|8724|8716|8724|8716|8724|8716|8724|8716|0
1623351130000|2021-06-10 18:52:10||8717||8717||8717||8717|0
1623351140000|2021-06-10 18:52:20|8719||8724||8724||8719||200
1623351150000|2021-06-10 18:52:30||8718||8718||8718||8718|0
1623351170000|2021-06-10 18:52:50|8723||8724||8724||8723||200
1623351190000|2021-06-10 18:53:10|8723||8724||8724||8723||0
1623351220000|2021-06-10 18:53:40|8721|8717|8721|8715|8721|8717|8718|8714|200
1623351230000|2021-06-10 18:53:50||8716||8716||8716||8716|0
1623351240000|2021-06-10 18:54:00|8724|8718|8722|8716|8724|8718|8720|8716|3619
1623351260000|2021-06-10 18:54:20|8721||8721||8721||8721||0
1623351290000|2021-06-10 18:54:50|8720|8710|8718|8710|8720|8714|8718|8710|0
1623351300000|2021-06-10 18:55:00|8721||8721||8721||8721||0
1623351310000|2021-06-10 18:55:10||8714||8714||8714||8714|128
1623351320000|2021-06-10 18:55:20|8720||8721||8721||8720||0
1623351330000|2021-06-10 18:55:30|8719||8720||8721||8719||0
1623351360000|2021-06-10 18:56:00||8715||8715||8715||8715|0
1623351380000|2021-06-10 18:56:20|||||||||100
1623351400000|2021-06-10 18:56:40||8714||8714||8714||8714|0
1623351420000|2021-06-10 18:57:00|8718|8710|8716|8710|8718|8710|8715|8710|100
1623351430000|2021-06-10 18:57:10|8715|8711|8715|8710|8716|8711|8715|8710|0
1623351440000|2021-06-10 18:57:20|8716||8716||8716||8716||0
1623351460000|2021-06-10 18:57:40|8715||8715||8715||8715||0
1623351470000|2021-06-10 18:57:50|||||||||500
1623351510000|2021-06-10 18:58:30||8711||8711||8711||8711|0
1623351520000|2021-06-10 18:58:40|8714|8710|8710|8704|8714|8710|8710|8703|620
1623351530000|2021-06-10 18:58:50|||||||||100
1623351540000|2021-06-10 18:59:00|8709||8709||8709||8709||100
1623351570000|2021-06-10 18:59:30||8705||8704||8705||8704|200
1623351580000|2021-06-10 18:59:40||8705||8705||8705||8704|217
1623351590000|2021-06-10 18:59:50|||||||||100
1623351620000|2021-06-10 19:00:20|||||||||300
1623351640000|2021-06-10 19:00:40|8708|8704|8706|8700|8708|8704|8706|8700|100
1623351650000|2021-06-10 19:00:50|8705||8705||8705||8705||350
1623351680000|2021-06-10 19:01:20|8702|8696|8695|8685|8702|8696|8695|8685|3723
1623351690000|2021-06-10 19:01:30||8686||8686||8686||8686|300
1623351700000|2021-06-10 19:01:40|8693|8687|8697|8690|8697|8692|8693|8687|718
1623351750000|2021-06-10 19:02:30|8695|8682|8692|8687|8695|8687|8692|8682|272
1623351760000|2021-06-10 19:02:40|8690|8684|8691|8682|8692|8686|8690|8682|0
1623351770000|2021-06-10 19:02:50|8689|8686|8691|8685|8691|8686|8689|8684|100
1623351780000|2021-06-10 19:03:00|8690|8684|8690|8684|8690|8684|8690|8684|0
1623351790000|2021-06-10 19:03:10|8691|8687|8690|8687|8691|8687|8690|8687|100
1623351800000|2021-06-10 19:03:20|8691|8688|8695|8689|8695|8689|8690|8688|847
1623351810000|2021-06-10 19:03:30||8690||8690||8690||8690|0
1623351820000|2021-06-10 19:03:40|8692|8688|8695|8688|8695|8688|8692|8687|408
1623351840000|2021-06-10 19:04:00||8689||8688||8689||8688|1116
1623351860000|2021-06-10 19:04:20|8694||8695||8695||8694||0
1623351870000|2021-06-10 19:04:30|8694|8691|8699|8696|8702|8697|8694|8691|1446
1623351880000|2021-06-10 19:04:40|8698|8695|8699|8693|8699|8695|8696|8693|500
1623351890000|2021-06-10 19:04:50|8698||8697||8698||8697||0
1623351900000|2021-06-10 19:05:00|8696||8696||8696||8696||100
1623351910000|2021-06-10 19:05:10|8698|8694|8699|8693|8699|8695|8698|8693|819
1623351920000|2021-06-10 19:05:20|8698||8699||8699||8698||0
1623351930000|2021-06-10 19:05:30|8698||8699||8699||8698||100
1623351980000|2021-06-10 19:06:20||8694||8694||8694||8694|0
1623352020000|2021-06-10 19:07:00|8697||8697||8697||8697||0
1623352050000|2021-06-10 19:07:30|8698|8695|8699|8696|8700|8698|8697|8695|1600
1623352070000|2021-06-10 19:07:50|8700|8697|8700|8696|8700|8697|8700|8696|0
1623352080000|2021-06-10 19:08:00|8701||8701||8701||8700||0
1623352140000|2021-06-10 19:09:00|8702|8697|8702|8697|8702|8699|8701|8696|732
1623352150000|2021-06-10 19:09:10|||||||||100
1623352160000|2021-06-10 19:09:20|8700|8696|8699|8692|8700|8696|8696|8691|500
1623352170000|2021-06-10 19:09:30|8698||8699||8699||8698||100
1623352180000|2021-06-10 19:09:40|8698||8699||8699||8698||0
1623352190000|2021-06-10 19:09:50||8693||8693||8693||8693|0
1623352210000|2021-06-10 19:10:10|8700|8694|8707|8701|8707|8701|8699|8694|524
1623352220000|2021-06-10 19:10:20|8705||8707||8707||8705||0
1623352230000|2021-06-10 19:10:30|8704|8700|8705|8700|8706|8700|8704|8698|0
1623352240000|2021-06-10 19:10:40|8707||8707||8707||8707||0
1623352250000|2021-06-10 19:10:50||8701||8701||8701||8701|0
1623352260000|2021-06-10 19:11:00|8703|8698|8704|8697|8707|8698|8702|8697|0
1623352290000|2021-06-10 19:11:30|8703||8703||8704||8703||0
1623352300000|2021-06-10 19:11:40|8704||8703||8704||8702||0
1623352310000|2021-06-10 19:11:50|8704||8703||8704||8703||0
1623352320000|2021-06-10 19:12:00|8702||8700||8702||8700||0
1623352330000|2021-06-10 19:12:10|8703||8703||8703||8703||0
1623352360000|2021-06-10 19:12:40|8702||8702||8702||8702||100
1623352370000|2021-06-10 19:12:50|8703||8703||8703||8703||0
1623352380000|2021-06-10 19:13:00|8702||8702||8703||8702||0
1623352390000|2021-06-10 19:13:10|8703||8703||8703||8703||0
1623352410000|2021-06-10 19:13:30|8702||8701||8702||8701||0
1623352430000|2021-06-10 19:13:50|8702|8694|8701|8698|8702|8698|8698|8693|500
1623352440000|2021-06-10 19:14:00|8702|8697|8702|8698|8702|8698|8702|8697|200
1623352450000|2021-06-10 19:14:10||8700||8700||8700||8700|200
1623352460000|2021-06-10 19:14:20|8703|8701|8705|8702|8705|8703|8703|8701|442
1623352470000|2021-06-10 19:14:30|8704|8700|8704|8698|8705|8700|8703|8698|200
1623352490000|2021-06-10 19:14:50|8701||8701||8701||8701||0
1623352520000|2021-06-10 19:15:20|8702||8702||8702||8702||0
1623352530000|2021-06-10 19:15:30|8700||8700||8700||8700||633
1623352540000|2021-06-10 19:15:40|8699|8694|8695|8690|8699|8695|8695|8690|200
1623352560000|2021-06-10 19:16:00|||||||||264
1623352590000|2021-06-10 19:16:30|8696|8691|8704|8699|8705|8699|8695|8691|500
1623352600000|2021-06-10 19:16:40|8705|8700|8705|8700|8705|8701|8705|8699|0
1623352610000|2021-06-10 19:16:50|8701|8692|8701|8698|8701|8698|8701|8692|300
1623352640000|2021-06-10 19:17:20|8705|8699|8702|8698|8705|8700|8701|8698|200
1623352650000|2021-06-10 19:17:30||8700||8698||8700||8698|0
1623352660000|2021-06-10 19:17:40|8701||8701||8701||8701||0
1623352670000|2021-06-10 19:17:50|||||||||500
1623352680000|2021-06-10 19:18:00|8702|8699|8702|8699|8702|8699|8702|8699|100
1623352690000|2021-06-10 19:18:10|8703||8703||8704||8703||0
1623352700000|2021-06-10 19:18:20|8702|8698|8699|8692|8702|8698|8699|8692|200
1623352710000|2021-06-10 19:18:30|8698||8699||8699||8698||0
1623352730000|2021-06-10 19:18:50|8695|8693|8699|8693|8699|8694|8695|8693|0
1623352740000|2021-06-10 19:19:00|8698|8692|8698|8692|8698|8692|8698|8692|100
1623352750000|2021-06-10 19:19:10|8695|8693|8695|8692|8695|8693|8695|8692|0
1623352760000|2021-06-10 19:19:20|8693|8691|8691|8688|8695|8691|8691|8688|300
1623352770000|2021-06-10 19:19:30||8687||8687||8687||8687|0
1623352780000|2021-06-10 19:19:40|8690|8688|8691|8687|8691|8689|8690|8687|200
1623352810000|2021-06-10 19:20:10|8690|8688|8691|8688|8691|8688|8690|8687|300
1623352820000|2021-06-10 19:20:20|8690|8687|8691|8687|8691|8689|8689|8687|510
1623352830000|2021-06-10 19:20:30|8689|8686|8689|8682|8689|8686|8689|8682|211
1623352860000|2021-06-10 19:21:00|8688|8681|8685|8682|8688|8682|8683|8680|317
1623352870000|2021-06-10 19:21:10|8686|8684|8687|8684|8687|8684|8686|8684|200
1623352880000|2021-06-10 19:21:20|8689|8685|8689|8686|8689|8686|8689|8685|0
1623352890000|2021-06-10 19:21:30|||||||||100
1623352900000|2021-06-10 19:21:40|8690|8687|8697|8693|8697|8695|8690|8687|824
1623352910000|2021-06-10 19:21:50|||||||||100
1623352920000|2021-06-10 19:22:00|8698|8694|8698|8693|8698|8694|8698|8693|100
1623352940000|2021-06-10 19:22:20|8695|8691|8698|8691|8698|8691|8695|8691|0
1623352970000|2021-06-10 19:22:50|8695|8684|8691|8683|8695|8684|8691|8682|0
1623352980000|2021-06-10 19:23:00|8694|8684|8695|8688|8695|8688|8694|8684|100
1623352990000|2021-06-10 19:23:10|8694|8685|8692|8686|8694|8686|8691|8685|200
1623353000000|2021-06-10 19:23:20|||||||||225
1623353010000|2021-06-10 19:23:30|||||||||100
1623353020000|2021-06-10 19:23:40|8691|8688|8692|8686|8692|8688|8691|8686|0
1623353040000|2021-06-10 19:24:00|8693|8687|8695|8687|8695|8691|8693|8687|200
1623353050000|2021-06-10 19:24:10||8692||8692||8692||8692|200
1623353070000|2021-06-10 19:24:30|8693|8691|8691|8687|8693|8691|8691|8687|648
1623353080000|2021-06-10 19:24:40|8690||8690||8690||8690||0
1623353090000|2021-06-10 19:24:50|8689|8683|8689|8683|8689|8683|8689|8683|400
1623353100000|2021-06-10 19:25:00|8688|8682|8689|8682|8689|8682|8688|8682|0
1623353110000|2021-06-10 19:25:10|8688|8683|8685|8681|8688|8683|8683|8681|0
1623353120000|2021-06-10 19:25:20|8684|8680|8683|8680|8685|8680|8682|8680|409
1623353130000|2021-06-10 19:25:30|8685|8681|8685|8681|8685|8681|8685|8680|473
1623353140000|2021-06-10 19:25:40|8684|8680|8687|8681|8687|8683|8684|8680|0
1623353160000|2021-06-10 19:26:00|8686|8682|8689|8685|8689|8685|8686|8681|200
1623353170000|2021-06-10 19:26:10|||||||||112
1623353190000|2021-06-10 19:26:30|||||||||100
1623353210000|2021-06-10 19:26:50|8688|8687|8693|8687|8693|8688|8688|8687|413
1623353220000|2021-06-10 19:27:00||8688||8688||8688||8688|0
1623353230000|2021-06-10 19:27:10|8692|8689|8691|8689|8692|8689|8691|8689|500
1623353240000|2021-06-10 19:27:20|8690|8688|8691|8687|8693|8688|8689|8685|474
1623353250000|2021-06-10 19:27:30|8690|8688|8690|8688|8690|8688|8690|8688|753
1623353260000|2021-06-10 19:27:40|8691|8689|8706|8699|8706|8699|8691|8689|937
1623353280000|2021-06-10 19:28:00|||||||||100
1623353290000|2021-06-10 19:28:10|8705|8698|8704|8700|8705|8700|8700|8698|1700
1623353300000|2021-06-10 19:28:20|8707|8701|8711|8704|8712|8704|8707|8701|318
1623353310000|2021-06-10 19:28:30|||||||||100
1623353320000|2021-06-10 19:28:40|8712|8706|8712|8706|8712|8706|8712|8706|0
1623353330000|2021-06-10 19:28:50|8711|8705|8708|8704|8711|8705|8706|8704|800
1623353340000|2021-06-10 19:29:00|8709||8708||8709||8707||411
1623353350000|2021-06-10 19:29:10||8705||8705||8705||8705|0
1623353380000|2021-06-10 19:29:40|8711|8706|8712|8707|8712|8708|8711|8706|200
1623353390000|2021-06-10 19:29:50|8711|8704|8708|8704|8711|8704|8708|8704|200
1623353400000|2021-06-10 19:30:00|8710|8707|8712|8708|8712|8709|8707|8704|600
1623353410000|2021-06-10 19:30:10|8716|8710|8719|8710|8725|8717|8716|8710|549
1623353420000|2021-06-10 19:30:20|8718|8715|8726|8719|8726|8719|8718|8715|0
1623353430000|2021-06-10 19:30:30|8724|8718|8719|8714|8724|8719|8719|8714|200
1623353440000|2021-06-10 19:30:40|8720|8715|8720|8714|8725|8717|8720|8714|508
1623353450000|2021-06-10 19:30:50|8719||8720||8720||8719||100
1623353460000|2021-06-10 19:31:00|8719|8708|8711|8707|8719|8708|8711|8707|600
1623353470000|2021-06-10 19:31:10|8710|8706|8711|8706|8711|8707|8709|8706|538
1623353480000|2021-06-10 19:31:20|8712|8707|8713|8708|8713|8710|8712|8707|400
1623353490000|2021-06-10 19:31:30|||||||||100
1623353500000|2021-06-10 19:31:40|8712|8706|8710|8706|8712|8706|8710|8706|0
1623353510000|2021-06-10 19:31:50|8712|8704|8707|8701|8712|8704|8707|8700|218
1623353530000|2021-06-10 19:32:10|8706|8700|8695|8688|8706|8700|8695|8687|200
1623353540000|2021-06-10 19:32:20|8694|8687|8695|8689|8695|8690|8693|8687|100
1623353560000|2021-06-10 19:32:40||8690||8690||8690||8690|0
1623353570000|2021-06-10 19:32:50|8694|8689|8695|8689|8695|8692|8690|8689|700
1623353580000|2021-06-10 19:33:00|8694||8695||8695||8694||0
1623353590000|2021-06-10 19:33:10|8694||8694||8694||8694||0
1623353600000|2021-06-10 19:33:20|8695|8690|8697|8693|8697|8693|8694|8690|500
1623353610000|2021-06-10 19:33:30|8699|8694|8706|8697|8706|8697|8699|8694|409
1623353620000|2021-06-10 19:33:40|8705||8704||8706||8703||0
1623353640000|2021-06-10 19:34:00||8698||8699||8699||8698|0
1623353650000|2021-06-10 19:34:10|8707|8701|8706|8702|8707|8702|8706|8701|200
1623353660000|2021-06-10 19:34:20|8707|8703|8707|8701|8707|8703|8702|8699|1200
1623353670000|2021-06-10 19:34:30|8705|8700|8706|8701|8707|8701|8705|8700|0
1623353680000|2021-06-10 19:34:40|8705|8700|8705|8698|8707|8700|8702|8698|300
1623353690000|2021-06-10 19:34:50|8704||8705||8705||8704||100
1623353700000|2021-06-10 19:35:00|8704|8695|8699|8693|8707|8695|8699|8693|335
1623353710000|2021-06-10 19:35:10|8698|8687|8697|8686|8698|8687|8697|8686|0
1623353720000|2021-06-10 19:35:20|8696|8689|8692|8686|8696|8689|8692|8683|100
1623353730000|2021-06-10 19:35:30|8691|8683|8691|8684|8691|8685|8691|8683|0
1623353740000|2021-06-10 19:35:40|8690|8683|8686|8683|8690|8686|8686|8683|300
1623353750000|2021-06-10 19:35:50|8690|8684|8690|8685|8690|8685|8690|8684|100
1623353760000|2021-06-10 19:36:00||8684||8684||8684||8684|100
1623353770000|2021-06-10 19:36:10||8683||8683||8683||8683|0
1623353780000|2021-06-10 19:36:20|8689|8682|8688|8683|8689|8683|8684|8680|432
1623353790000|2021-06-10 19:36:30|8690|8684|8690|8687|8690|8687|8690|8684|100
1623353810000|2021-06-10 19:36:50||8686||8684||8686||8684|0
1623353820000|2021-06-10 19:37:00||8685||8682||8685||8681|0
1623353830000|2021-06-10 19:37:10|8691|8684|8690|8685|8691|8688|8690|8684|229
1623353840000|2021-06-10 19:37:20||8684||8687||8687||8684|200
1623353850000|2021-06-10 19:37:30|8689|8686|8689|8684|8689|8686|8685|8683|200
1623353860000|2021-06-10 19:37:40|8691|8685|8691|8684|8691|8685|8691|8684|0
1623353890000|2021-06-10 19:38:10||8686||8687||8687||8686|0
1623353900000|2021-06-10 19:38:20|8690|8688|8691|8687|8691|8688|8690|8687|1999
1623353910000|2021-06-10 19:38:30|||||||||1000
1623353930000|2021-06-10 19:38:50|8690||8690||8690||8690||0
1623353950000|2021-06-10 19:39:10|8688|8680|8688|8686|8688|8686|8685|8680|510
1623353960000|2021-06-10 19:39:20|8689|8685|8688|8681|8689|8685|8687|8680|300
1623353970000|2021-06-10 19:39:30|8687|8683|8686|8681|8687|8683|8686|8680|0
1623353980000|2021-06-10 19:39:40|||||||||100
1623353990000|2021-06-10 19:39:50||8680||8680||8680||8680|0
1623354000000|2021-06-10 19:40:00|8690|8681|8690|8681|8690|8681|8690|8681|100
1623354020000|2021-06-10 19:40:20|8688|8682|8690|8685|8690|8685|8687|8682|100
1623354030000|2021-06-10 19:40:30|8689||8688||8689||8688||100
1623354040000|2021-06-10 19:40:40|8689|8684|8687|8681|8689|8684|8687|8681|225
1623354050000|2021-06-10 19:40:50|8686|8680|8686|8680|8687|8680|8686|8680|0
1623354060000|2021-06-10 19:41:00|8685|8681|8685|8676|8685|8681|8685|8676|0
1623354070000|2021-06-10 19:41:10|8684|8677|8686|8678|8686|8678|8684|8677|0
1623354080000|2021-06-10 19:41:20|8684||8684||8686||8683||0
1623354090000|2021-06-10 19:41:30|8678|8677|8680|8674|8684|8677|8676|8672|2561
1623354100000|2021-06-10 19:41:40|8679||8679||8679||8679||100
1623354110000|2021-06-10 19:41:50||8675||8675||8675||8675|0
1623354120000|2021-06-10 19:42:00|8678|8674|8678|8674|8679|8674|8678|8674|506
1623354150000|2021-06-10 19:42:30|8677||8677||8677||8677||100
1623354160000|2021-06-10 19:42:40|8678||8678||8678||8678||200
1623354170000|2021-06-10 19:42:50|||||||||100
1623354180000|2021-06-10 19:43:00|8677|8675|8678|8675|8678|8675|8675|8669|500
1623354190000|2021-06-10 19:43:10|8677|8672|8677|8672|8677|8672|8677|8672|400
1623354200000|2021-06-10 19:43:20|8678||8678||8678||8678||0
1623354210000|2021-06-10 19:43:30|8677||8677||8678||8677||0
1623354230000|2021-06-10 19:43:50|8673|8669|8674|8669|8674|8669|8673|8669|300
1623354240000|2021-06-10 19:44:00|8671||8671||8671||8671||100
1623354250000|2021-06-10 19:44:10|8674||8674||8674||8674||0
1623354260000|2021-06-10 19:44:20|8673|8668|8669|8662|8673|8668|8669|8662|725
1623354270000|2021-06-10 19:44:30|8665||8666||8669||8663||1100
1623354280000|2021-06-10 19:44:40|8663||8666||8666||8663||134
1623354300000|2021-06-10 19:45:00|8667|8663|8667|8659|8671|8664|8666|8658|263
1623354310000|2021-06-10 19:45:10|8669|8660|8670|8661|8670|8661|8669|8660|0
1623354320000|2021-06-10 19:45:20|8668|8660|8666|8656|8670|8661|8666|8656|0
1623354330000|2021-06-10 19:45:30|8667|8657|8665|8656|8667|8657|8665|8656|220
1623354340000|2021-06-10 19:45:40|8666|8657|8665|8657|8666|8657|8664|8657|0
1623354350000|2021-06-10 19:45:50|8664|8656|8664|8657|8665|8658|8664|8656|100
1623354360000|2021-06-10 19:46:00|8665|8658|8664|8658|8665|8659|8663|8658|0
1623354370000|2021-06-10 19:46:10|8665|8659|8664|8657|8665|8659|8663|8656|0
1623354380000|2021-06-10 19:46:20|8665|8654|8664|8656|8665|8659|8664|8654|0
1623354390000|2021-06-10 19:46:30|8665|8657|8664|8656|8665|8657|8664|8656|202
1623354400000|2021-06-10 19:46:40|8663|8657|8663|8657|8663|8657|8663|8657|0
1623354410000|2021-06-10 19:46:50|8661|8656|8663|8657|8663|8657|8661|8656|0
1623354420000|2021-06-10 19:47:00|8662|8656|8662|8656|8663|8657|8662|8656|0
1623354430000|2021-06-10 19:47:10|8663|8657|8661|8654|8663|8657|8660|8653|0
1623354440000|2021-06-10 19:47:20|8660|8651|8656|8650|8660|8651|8655|8648|203
1623354450000|2021-06-10 19:47:30|8655|8649|8655|8650|8655|8650|8654|8649|0
1623354460000|2021-06-10 19:47:40|8656|8651|8657|8651|8661|8654|8655|8650|416
1623354470000|2021-06-10 19:47:50|8655|8650|8655|8650|8656|8650|8655|8648|100
1623354480000|2021-06-10 19:48:00|8656|8649|8656|8650|8656|8651|8655|8649|0
1623354490000|2021-06-10 19:48:10|8661|8653|8660|8650|8661|8653|8660|8650|0
1623354500000|2021-06-10 19:48:20|8662|8652|8662|8654|8662|8654|8660|8652|0
1623354510000|2021-06-10 19:48:30|8663|8656|8670|8661|8670|8661|8662|8656|0
1623354520000|2021-06-10 19:48:40|8665|8655|8661|8654|8665|8657|8659|8653|0
1623354530000|2021-06-10 19:48:50|8660|8653|8661|8654|8661|8654|8659|8653|0
1623354540000|2021-06-10 19:49:00|8660|8653|8661|8654|8661|8654|8660|8653|0
1623354550000|2021-06-10 19:49:10|8660|8653|8663|8655|8663|8655|8659|8653|100
1623354560000|2021-06-10 19:49:20|8662|8656|8663|8655|8663|8656|8662|8655|116
1623354570000|2021-06-10 19:49:30|8661|8654|8657|8648|8663|8655|8657|8648|209
1623354580000|2021-06-10 19:49:40|8658|8649|8656|8651|8658|8651|8655|8648|917
1623354590000|2021-06-10 19:49:50|8657|8650|8658|8649|8662|8652|8656|8649|100
1623354600000|2021-06-10 19:50:00|8657|8648|8649|8638|8657|8648|8647|8620|300
1623354610000|2021-06-10 19:50:10|8648|8637|8655|8646|8656|8646|8648|8637|484
1623354620000|2021-06-10 19:50:20|8652|8645|8657|8650|8657|8650|8652|8644|0
1623354630000|2021-06-10 19:50:30|8654|8647|8653|8647|8656|8647|8653|8646|100
1623354640000|2021-06-10 19:50:40|8652|8641|8647|8641|8653|8642|8646|8633|128
1623354650000|2021-06-10 19:50:50|8648|8637|8654|8645|8654|8645|8647|8636|100
1623354660000|2021-06-10 19:51:00|8652|8643|8657|8647|8657|8648|8652|8643|362
1623354670000|2021-06-10 19:51:10|8652|8648|8656|8647|8657|8648|8652|8645|0
1623354680000|2021-06-10 19:51:20|8655|8644|8652|8645|8656|8645|8651|8644|0
1623354690000|2021-06-10 19:51:30|8651|8644|8656|8650|8658|8650|8650|8644|100
1623354700000|2021-06-10 19:51:40|8653|8648|8656|8648|8656|8648|8653|8643|0
1623354710000|2021-06-10 19:51:50|8658|8649|8663|8655|8664|8656|8657|8648|0
1623354720000|2021-06-10 19:52:00|8664|8650|8660|8650|8664|8651|8658|8649|0
1623354730000|2021-06-10 19:52:10||8652||8652||8652||8651|120
1623354740000|2021-06-10 19:52:20|8659|8651|8658|8653|8659|8654|8657|8649|116
1623354750000|2021-06-10 19:52:30|8663|8654|8661|8653|8663|8655|8661|8653|100
1623354760000|2021-06-10 19:52:40|8662|8654|8661|8653|8662|8654|8660|8653|0
1623354770000|2021-06-10 19:52:50|8662|8654|8662|8653|8662|8654|8660|8652|414
1623354780000|2021-06-10 19:53:00|8661|8652|8657|8652|8662|8653|8657|8650|362
1623354790000|2021-06-10 19:53:10|8656|8650|8661|8653|8661|8654|8656|8650|215
1623354800000|2021-06-10 19:53:20|8659|8652|8660|8652|8661|8653|8658|8652|550
1623354810000|2021-06-10 19:53:30|8659||8660||8660||8658||0
1623354820000|2021-06-10 19:53:40|8658|8651|8658|8651|8659|8652|8655|8649|100
1623354830000|2021-06-10 19:53:50|8657|8652|8657|8650|8658|8652|8656|8649|0
1623354840000|2021-06-10 19:54:00|8655|8648|8655|8649|8657|8649|8651|8640|0
1623354850000|2021-06-10 19:54:10|8657|8648|8655|8649|8658|8649|8654|8648|0
1623354860000|2021-06-10 19:54:20|8653|8648|8655|8648|8656|8650|8653|8648|731
1623354870000|2021-06-10 19:54:30|8656|8649|8656|8650|8658|8651|8655|8648|409
1623354880000|2021-06-10 19:54:40|8655|8649|8656|8647|8656|8650|8655|8646|113
1623354890000|2021-06-10 19:54:50|8654|8645|8649|8641|8654|8645|8647|8636|100
1623354900000|2021-06-10 19:55:00|8685|8642|8677|8658|8685|8665|8667|8642|808
1623354910000|2021-06-10 19:55:10|8678|8659|8669|8656|8678|8664|8668|8655|600
1623354920000|2021-06-10 19:55:20|8667|8655|8667|8659|8670|8659|8662|8655|218
1623354930000|2021-06-10 19:55:30|8670|8660|8667|8659|8671|8660|8667|8656|0
1623354940000|2021-06-10 19:55:40|8668|8660|8675|8665|8676|8665|8667|8659|100
1623354950000|2021-06-10 19:55:50|8673|8664|8663|8655|8674|8665|8663|8653|112
1623354960000|2021-06-10 19:56:00|8666|8656|8666|8657|8670|8661|8663|8655|0
1623354970000|2021-06-10 19:56:10|8665|8656|8666|8656|8668|8661|8665|8656|214
1623354980000|2021-06-10 19:56:20|8667|8657|8664|8655|8667|8657|8664|8655|0
1623354990000|2021-06-10 19:56:30|8665|8656|8665|8658|8665|8659|8663|8656|108
1623355000000|2021-06-10 19:56:40|8664|8659|8669|8662|8670|8663|8664|8658|929
1623355010000|2021-06-10 19:56:50|8670|8663|8664|8657|8670|8663|8662|8656|215
1623355020000|2021-06-10 19:57:00|8665|8660|8663|8657|8665|8660|8662|8657|0
1623355030000|2021-06-10 19:57:10|8665|8658|8662|8658|8665|8659|8662|8657|190
1623355040000|2021-06-10 19:57:20|8663|8659|8663|8656|8664|8659|8662|8656|197
1623355050000|2021-06-10 19:57:30|8664|8657|8661|8655|8664|8657|8660|8649|678
1623355060000|2021-06-10 19:57:40|8662|8656|8661|8655|8662|8656|8661|8650|1000
1623355070000|2021-06-10 19:57:50|8662|8656|8662|8655|8668|8658|8661|8655|147
1623355080000|2021-06-10 19:58:00|8663|8656|8663|8654|8664|8656|8660|8654|100
1623355090000|2021-06-10 19:58:10|8664|8655|8670|8662|8670|8662|8662|8654|0
1623355100000|2021-06-10 19:58:20|8669|8661|8674|8668|8675|8668|8669|8661|1407
1623355110000|2021-06-10 19:58:30|8675|8669|8683|8675|8684|8676|8675|8668|1226
1623355120000|2021-06-10 19:58:40|8684|8676|8677|8670|8684|8677|8674|8666|598
1623355130000|2021-06-10 19:58:50|8676|8669|8682|8671|8682|8673|8675|8669|621
1623355140000|2021-06-10 19:59:00|8683|8672|8680|8675|8683|8677|8679|8671|239
1623355150000|2021-06-10 19:59:10|8681|8676|8685|8677|8686|8681|8680|8675|823
1623355160000|2021-06-10 19:59:20|8684|8678|8689|8681|8690|8682|8684|8677|612
1623355170000|2021-06-10 19:59:30|8690|8682|8693|8685|8694|8687|8689|8680|1333
1623355180000|2021-06-10 19:59:40|8694|8686|8694|8685|8697|8690|8690|8685|689
1623355190000|2021-06-10 19:59:50|8693|8686|8698|8693|8701|8693|8693|8681|400
1623418200000|2021-06-11 13:30:00|8954|8775|8915|8827|8954|8900|8889|8775|14312
1623418210000|2021-06-11 13:30:10|8914|8828|8914|8827|8915|8828|8914|8827|113
1623418220000|2021-06-11 13:30:20|8913|8823|8896|8832|8913|8832|8896|8823|1028
1623418230000|2021-06-11 13:30:30|8895|8828|8889|8829|8895|8851|8889|8828|200
1623418240000|2021-06-11 13:30:40|8887|8831|8891|8856|8894|8861|8886|8829|600
1623418250000|2021-06-11 13:30:50|8894|8859|8925|8866|8925|8866|8892|8859|1627
1623418260000|2021-06-11 13:31:00|8924|8868|8926|8895|8926|8896|8909|8868|930
1623418270000|2021-06-11 13:31:10|8925|8896|8943|8899|8946|8900|8918|8896|1072
1623418280000|2021-06-11 13:31:20|8942|8900|8942|8905|8942|8905|8942|8899|200
1623418290000|2021-06-11 13:31:30|8943|8906|8966|8929|8966|8935|8937|8905|1844
1623418300000|2021-06-11 13:31:40|8930|8930|8977|8963|8977|8963|8930|8925|1625
1623418310000|2021-06-11 13:31:50|8994|8954|8996|8960|9000|8960|8986|8942|1300
1623418320000|2021-06-11 13:32:00|8995|8957|9004|8988|9015|8993|8994|8957|1572
1623418330000|2021-06-11 13:32:10|9000|8986|8994|8966|9000|8986|8993|8947|636
1623418340000|2021-06-11 13:32:20|||||||||500
1623418350000|2021-06-11 13:32:30|9000|8990|9015|8989|9015|9002|8999|8989|2339
1623418360000|2021-06-11 13:32:40|9014|8994|9015|9000|9015|9000|9010|8994|812
1623418370000|2021-06-11 13:32:50|9019|9001|9050|9033|9050|9033|9019|9001|3950
1623418380000|2021-06-11 13:33:00|9049|9032|9060|9036|9065|9037|9048|9024|1518
1623418390000|2021-06-11 13:33:10||9026||9026||9026||9026|700
1623418400000|2021-06-11 13:33:20|||||||||200
1623418410000|2021-06-11 13:33:30|9065|9050|9064|9031|9065|9050|9064|9026|987
1623418420000|2021-06-11 13:33:40|9062|9032|9099|9069|9099|9085|9062|9031|2004
1623418430000|2021-06-11 13:33:50|9098|9068|9086|9074|9099|9074|9076|9068|210
1623418440000|2021-06-11 13:34:00|9090|9070|9099|9084|9099|9090|9090|9070|1819
1623418450000|2021-06-11 13:34:10|9105|9085|9118|9093|9119|9094|9105|9084|213
1623418460000|2021-06-11 13:34:20|9117|9095|9088|9069|9118|9104|9088|9066|2229
1623418470000|2021-06-11 13:34:30|9083|9071|9096|9073|9096|9075|9083|9066|1500
1623418480000|2021-06-11 13:34:40|9100|9074|9101|9076|9101|9086|9100|9074|459
1623418490000|2021-06-11 13:34:50|9100|9077|9097|9077|9105|9078|9097|9076|575
1623418500000|2021-06-11 13:35:00|9098|9076|9117|9101|9117|9101|9098|9076|1000
1623418510000|2021-06-11 13:35:10|9116|9107|9132|9110|9153|9133|9116|9103|4608
1623418520000|2021-06-11 13:35:20|9130|9111|9114|9078|9130|9111|9108|9073|3402
1623418530000|2021-06-11 13:35:30|9120|9079|9108|9070|9120|9079|9108|9070|0
1623418540000|2021-06-11 13:35:40|9111|9076|9115|9076|9115|9077|9109|9071|1000
1623418550000|2021-06-11 13:35:50|9117|9071|9115|9076|9117|9076|9115|9071|130
1623418560000|2021-06-11 13:36:00|9114|9079|9110|9080|9114|9080|9109|9079|100
1623418570000|2021-06-11 13:36:10|9111|9083|9111|9089|9116|9089|9108|9083|100
1623418580000|2021-06-11 13:36:20|9116|9090|9108|9090|9116|9092|9108|9089|375
1623418590000|2021-06-11 13:36:30|9110|9087|9102|9077|9110|9088|9091|9070|2523
1623418600000|2021-06-11 13:36:40|9100||9100||9100||9100||0
1623418620000|2021-06-11 13:37:00|9109|9083|9131|9108|9134|9109|9109|9083|248
1623418630000|2021-06-11 13:37:10|9132|9109|9141|9119|9141|9121|9132|9109|300
1623418640000|2021-06-11 13:37:20|9140|9118|9140|9122|9144|9136|9133|9118|713
1623418650000|2021-06-11 13:37:30|9142|9128|9143|9123|9144|9128|9124|9119|374
1623418660000|2021-06-11 13:37:40|9142|9124|9147|9126|9147|9134|9142|9123|1553
1623418670000|2021-06-11 13:37:50|9143|9127|9128|9095|9148|9128|9115|9092|10073
1623418680000|2021-06-11 13:38:00|9132|9097|9127|9092|9139|9099|9127|9092|1100
1623418690000|2021-06-11 13:38:10|9126|9099|9125|9098|9126|9099|9125|9098|1481
1623418700000|2021-06-11 13:38:20|9128|9099|9111|9092|9128|9099|9111|9092|330
1623418710000|2021-06-11 13:38:30|9110|9093|9129|9097|9134|9097|9108|9092|509
1623418720000|2021-06-11 13:38:40|9138|9098|9129|9098|9138|9126|9129|9095|100
1623418730000|2021-06-11 13:38:50|9139|9101|9135|9101|9139|9101|9135|9101|0
1623418740000|2021-06-11 13:39:00|9133|9100|9124|9096|9133|9102|9124|9092|1800
1623418750000|2021-06-11 13:39:10|9123|9097|9123|9100|9139|9111|9116|9097|5317
1623418760000|2021-06-11 13:39:20|9121|9101|9106|9096|9123|9103|9106|9096|1030
1623418770000|2021-06-11 13:39:30|9120|9097|9104|9078|9121|9097|9095|9057|500
1623418780000|2021-06-11 13:39:40|9103|9079|9108|9072|9108|9080|9101|9071|760
1623418790000|2021-06-11 13:39:50||9074||9074||9074||9074|611
1623418800000|2021-06-11 13:40:00|9120|9079|9122|9098|9124|9098|9118|9079|1330
1623418810000|2021-06-11 13:40:10||9097||9097||9098||9086|200
1623418820000|2021-06-11 13:40:20|9120|9086|9099|9075|9120|9098|9099|9075|0
1623418830000|2021-06-11 13:40:30||9076||9075||9077||9075|0
1623418840000|2021-06-11 13:40:40|9100|9076|9100|9077|9100|9077|9100|9076|2300
1623418850000|2021-06-11 13:40:50||9076||9075||9076||9075|0
1623418860000|2021-06-11 13:41:00|9099|9076|9098|9077|9100|9081|9087|9076|1655
1623418870000|2021-06-11 13:41:10|9097|9078|9096|9076|9099|9084|9095|9075|430
1623418880000|2021-06-11 13:41:20|9080|9075|9096|9075|9099|9078|9080|9075|4568
1623418890000|2021-06-11 13:41:30|9095|9085|9100|9085|9100|9085|9095|9085|100
1623418900000|2021-06-11 13:41:40|9098|9088|9100|9088|9103|9088|9098|9088|612
1623418910000|2021-06-11 13:41:50|9099|9089|9112|9090|9113|9090|9099|9085|620
1623418920000|2021-06-11 13:42:00|9114|9092|9110|9100|9117|9100|9100|9085|1247
1623418930000|2021-06-11 13:42:10|9109|9097|9109|9085|9109|9097|9107|9085|378
1623418940000|2021-06-11 13:42:20|9100||9100||9100||9099||0
1623418950000|2021-06-11 13:42:30|9097|9086|9108|9086|9109|9086|9094|9085|602
1623418960000|2021-06-11 13:42:40|9107|9085|9103|9085|9108|9087|9096|9085|0
1623418970000|2021-06-11 13:42:50|9094|9086|9108|9084|9109|9090|9092|9082|1404
1623418980000|2021-06-11 13:43:00|9106|9082|9107|9084|9107|9084|9094|9082|806
1623418990000|2021-06-11 13:43:10|9094|9085|9100|9084|9107|9085|9094|9084|200
1623419000000|2021-06-11 13:43:20||9082||9082||9083||9082|0
1623419010000|2021-06-11 13:43:30|9106|9083|9109|9089|9109|9091|9106|9083|0
1623419020000|2021-06-11 13:43:40|9108|9084|9109|9086|9109|9086|9105|9084|0
1623419030000|2021-06-11 13:43:50|9108|9085|9088|9084|9109|9086|9088|9082|400
1623419040000|2021-06-11 13:44:00|9096|9082|9098|9086|9107|9088|9093|9082|300
1623419050000|2021-06-11 13:44:10|9099|9087|9114|9091|9120|9102|9099|9085|3694
1623419060000|2021-06-11 13:44:20|9113|9092|9115|9094|9116|9104|9111|9091|600
1623419070000|2021-06-11 13:44:30|9118|9099|9120|9105|9120|9105|9118|9099|100
1623419080000|2021-06-11 13:44:40|9124|9114|9149|9140|9150|9140|9124|9114|8942
1623419090000|2021-06-11 13:44:50|9150|9139|9150|9138|9150|9139|9147|9138|500
1623419100000|2021-06-11 13:45:00|9149|9144|9159|9144|9167|9144|9149|9141|1215
1623419110000|2021-06-11 13:45:10||9141||9141||9141||9141|0
1623419120000|2021-06-11 13:45:20|9161|9144|9159|9141|9168|9145|9159|9141|0
1623419130000|2021-06-11 13:45:30|9155|9142|9155|9138|9155|9142|9151|9138|300
1623419140000|2021-06-11 13:45:40|||||||||200
1623419150000|2021-06-11 13:45:50|9154|9139|9155|9138|9159|9140|9152|9138|767
1623419160000|2021-06-11 13:46:00|9159|9142|9156|9140|9170|9151|9154|9138|824
1623419170000|2021-06-11 13:46:10|9167|9143|9161|9143|9167|9143|9154|9139|318
1623419180000|2021-06-11 13:46:20|9163|9146|9167|9146|9183|9153|9162|9145|0
1623419190000|2021-06-11 13:46:30|9169|9147|9175|9154|9176|9158|9169|9146|430
1623419200000|2021-06-11 13:46:40|9177|9160|9179|9156|9184|9163|9177|9156|200
1623419210000|2021-06-11 13:46:50|9177|9157|9183|9157|9183|9170|9175|9155|300
1623419220000|2021-06-11 13:47:00|9182|9158|9172|9155|9184|9164|9167|9155|900
1623419230000|2021-06-11 13:47:10|9169|9156|9178|9159|9180|9164|9169|9155|2251
1623419240000|2021-06-11 13:47:20|9179|9155|9188|9171|9188|9171|9179|9155|1393
1623419250000|2021-06-11 13:47:30|9185|9172|9194|9180|9194|9180|9185|9172|198
1623419260000|2021-06-11 13:47:40|9193|9181|9191|9174|9194|9181|9191|9173|1199
1623419270000|2021-06-11 13:47:50|9190|9175|9190|9175|9190|9175|9190|9175|200
1623419280000|2021-06-11 13:48:00|9189|9173|9190|9175|9190|9179|9189|9170|800
1623419290000|2021-06-11 13:48:10|9189|9176|9194|9178|9200|9188|9179|9173|2632
1623419300000|2021-06-11 13:48:20|9193|9179|9196|9179|9199|9181|9193|9179|595
1623419310000|2021-06-11 13:48:30|9198|9181|9196|9180|9199|9181|9196|9179|100
1623419320000|2021-06-11 13:48:40|9192|9179|9192|9178|9196|9180|9185|9177|941
1623419330000|2021-06-11 13:48:50|9191|9185|9222|9210|9222|9210|9191|9185|5990
1623419340000|2021-06-11 13:49:00|9221|9211|9209|9197|9221|9211|9209|9197|1614
1623419350000|2021-06-11 13:49:10|9210|9198|9203|9185|9211|9200|9202|9185|1650
1623419360000|2021-06-11 13:49:20|9202|9186|9211|9186|9211|9199|9202|9186|600
1623419370000|2021-06-11 13:49:30|9208|9187|9208|9181|9211|9188|9207|9181|960
1623419380000|2021-06-11 13:49:40|9207|9190|9208|9191|9208|9191|9207|9190|400
1623419390000|2021-06-11 13:49:50|9207|9189|9188|9174|9207|9189|9188|9174|900
1623419400000|2021-06-11 13:50:00|9189|9175|9188|9166|9205|9185|9185|9157|1200
1623419410000|2021-06-11 13:50:10|9186|9168|9188|9171|9188|9171|9186|9167|0
1623419420000|2021-06-11 13:50:20|9187|9170|9185|9168|9187|9170|9185|9168|700
1623419430000|2021-06-11 13:50:30||9169||9170||9170||9168|125
1623419440000|2021-06-11 13:50:40|9184|9168|9182|9171|9184|9172|9182|9164|1315
1623419450000|2021-06-11 13:50:50|9181|9170|9179|9170|9181|9170|9179|9170|400
1623419460000|2021-06-11 13:51:00|9181|9172|9190|9181|9190|9184|9179|9170|1000
1623419470000|2021-06-11 13:51:10|9189|9182|9188|9172|9194|9190|9182|9172|3700
1623419480000|2021-06-11 13:51:20||9173||9174||9174||9173|450
1623419490000|2021-06-11 13:51:30|9187|9171|9172|9157|9187|9171|9172|9155|1370
1623419500000|2021-06-11 13:51:40|9171|9158|9167|9155|9171|9160|9167|9155|100
1623419510000|2021-06-11 13:51:50|9166|9150|9166|9150|9166|9151|9166|9150|462
1623419520000|2021-06-11 13:52:00|9167|9151|9183|9167|9183|9169|9166|9151|4260
1623419530000|2021-06-11 13:52:10|9188|9165|9188|9174|9188|9176|9183|9165|210
1623419540000|2021-06-11 13:52:20|9185|9175|9190|9170|9200|9190|9185|9170|3031
1623419550000|2021-06-11 13:52:30||9175||9179||9179||9175|0
1623419560000|2021-06-11 13:52:40|9185|9174|9179|9164|9185|9174|9162|9158|1500
1623419570000|2021-06-11 13:52:50|9176|9153|9171|9154|9176|9155|9171|9150|100
1623419580000|2021-06-11 13:53:00|9170|9153|9170|9154|9170|9154|9170|9153|100
1623419590000|2021-06-11 13:53:10|9169|9153|9169|9153|9169|9153|9169|9153|0
1623419600000|2021-06-11 13:53:20|9161|9156|9170|9158|9170|9158|9161|9153|200
1623419610000|2021-06-11 13:53:30|9181|9159|9181|9168|9186|9173|9177|9158|1098
1623419630000|2021-06-11 13:53:50|9186|9169|9190|9176|9190|9177|9175|9169|1556
1623419640000|2021-06-11 13:54:00|9195|9178|9199|9185|9199|9190|9190|9178|2408
1623419650000|2021-06-11 13:54:10|9200|9192|9206|9194|9212|9201|9200|9185|6413
1623419660000|2021-06-11 13:54:20|9211|9198|9211|9200|9211|9201|9211|9197|835
1623419670000|2021-06-11 13:54:30|||||||||500
1623419680000|2021-06-11 13:54:40|9199|9199|9211|9198|9211|9199|9198|9186|700
1623419690000|2021-06-11 13:54:50|||||||||1500
1623419700000|2021-06-11 13:55:00|9210|9205|9209|9196|9211|9205|9209|9196|1800
1623419710000|2021-06-11 13:55:10|9205|9197|9209|9196|9209|9197|9205|9196|200
1623419720000|2021-06-11 13:55:20|9207|9197|9207|9196|9207|9197|9207|9196|0
1623419730000|2021-06-11 13:55:30|9205|9195|9207|9198|9207|9198|9200|9195|550
1623419740000|2021-06-11 13:55:40|9205|9197|9206|9196|9207|9197|9204|9195|200
1623419750000|2021-06-11 13:55:50|9205|9198|9222|9212|9222|9212|9205|9198|2400
1623419760000|2021-06-11 13:56:00|9219|9213|9230|9220|9230|9221|9219|9211|1292
1623419770000|2021-06-11 13:56:10|9229|9223|9242|9229|9250|9240|9229|9223|1973
1623419780000|2021-06-11 13:56:20||9230||9229||9230||9229|100
1623419790000|2021-06-11 13:56:30|9248|9231|9228|9220|9248|9231|9228|9220|1000
1623419800000|2021-06-11 13:56:40|9225|9221|9228|9221|9237|9221|9225|9221|260
1623419810000|2021-06-11 13:56:50|9237|9217|9256|9240|9268|9253|9224|9217|1500
1623419820000|2021-06-11 13:57:00|9255|9242|9259|9253|9260|9255|9255|9242|1200
1623419830000|2021-06-11 13:57:10|9257|9252|9259|9243|9259|9252|9252|9241|900
1623419840000|2021-06-11 13:57:20|9258|9245|9259|9246|9259|9249|9255|9245|300
1623419850000|2021-06-11 13:57:30|9258|9248|9264|9244|9277|9256|9257|9241|550
1623419860000|2021-06-11 13:57:40|9263|9245|9271|9256|9272|9256|9261|9245|999
1623419870000|2021-06-11 13:57:50|9270|9253|9269|9257|9270|9257|9267|9252|100
1623419880000|2021-06-11 13:58:00|9270|9258|9267|9257|9270|9263|9267|9257|100
1623419890000|2021-06-11 13:58:10|9263|9258|9273|9260|9279|9270|9260|9257|8400
1623419900000|2021-06-11 13:58:20|9272|9259|9280|9276|9290|9276|9266|9259|1690
1623419910000|2021-06-11 13:58:30|9284|9266|9281|9266|9284|9280|9281|9266|400
1623419920000|2021-06-11 13:58:40|9279|9267|9272|9255|9281|9275|9272|9255|700
1623419930000|2021-06-11 13:58:50|9269|9252|9267|9259|9269|9261|9267|9252|1400
1623419940000|2021-06-11 13:59:00|9266|9260|9259|9252|9266|9261|9259|9252|1500
1623419950000|2021-06-11 13:59:10|9260|9251|9248|9222|9260|9251|9248|9222|500
1623419960000|2021-06-11 13:59:20|9234|9226|9242|9198|9248|9226|9232|9198|850
1623419970000|2021-06-11 13:59:30|9240|9199|9237|9204|9240|9218|9237|9198|0
1623419980000|2021-06-11 13:59:40|9236|9214|9230|9214|9236|9216|9230|9214|300
1623419990000|2021-06-11 13:59:50||9217||9214||9217||9214|300
1623420000000|2021-06-11 14:00:00|9231|9215|9264|9228|9269|9240|9231|9214|3243
1623420010000|2021-06-11 14:00:10|9263|9213|9254|9231|9263|9231|9251|9213|0
1623420020000|2021-06-11 14:00:20|9253|9230|9253|9237|9253|9237|9253|9230|3763
1623420030000|2021-06-11 14:00:30|9254|9239|9254|9239|9254|9239|9254|9239|0
1623420040000|2021-06-11 14:00:40|9251|9238|9246|9230|9251|9239|9246|9230|924
1623420050000|2021-06-11 14:00:50|9251|9231|9253|9234|9253|9234|9251|9231|100
1623420060000|2021-06-11 14:01:00|9252|9237|9275|9258|9275|9258|9252|9237|308
1623420070000|2021-06-11 14:01:10||9259||9259||9259||9259|100
1623420080000|2021-06-11 14:01:20|9273|9257|9272|9257|9273|9258|9272|9257|0
1623420090000|2021-06-11 14:01:30|9270||9270||9270||9270||0
1623420100000|2021-06-11 14:01:40||9258||9257||9258||9257|0
1623420110000|2021-06-11 14:01:50|9268|9258|9268|9257|9268|9258|9266|9257|400
1623420120000|2021-06-11 14:02:00|9267|9252|9267|9252|9267|9252|9267|9252|100
1623420130000|2021-06-11 14:02:10|9262|9242|9255|9237|9264|9250|9254|9236|200
1623420140000|2021-06-11 14:02:20||9238||9240||9240||9238|100
1623420150000|2021-06-11 14:02:30||9241||9244||9244||9241|0
1623420160000|2021-06-11 14:02:40|9256|9245|9256|9239|9256|9254|9256|9238|400
1623420170000|2021-06-11 14:02:50|9268|9243|9268|9251|9268|9251|9267|9243|220
1623420180000|2021-06-11 14:03:00||9250||9252||9252||9250|0
1623420190000|2021-06-11 14:03:10|9267|9251|9266|9251|9267|9251|9266|9251|108
1623420200000|2021-06-11 14:03:20|9261|9254|9267|9251|9268|9254|9261|9251|300
1623420210000|2021-06-11 14:03:30|9268|9252|9256|9236|9268|9252|9256|9236|100
1623420220000|2021-06-11 14:03:40|9257|9241|9255|9237|9257|9241|9252|9229|511
1623420230000|2021-06-11 14:03:50|9256|9239|9268|9254|9268|9259|9252|9239|1917
1623420240000|2021-06-11 14:04:00|9270|9255|9279|9273|9280|9273|9270|9255|513
1623420250000|2021-06-11 14:04:10|9280|9274|9287|9273|9294|9285|9280|9268|1500
1623420260000|2021-06-11 14:04:20|9285|9272|9285|9275|9285|9276|9282|9268|1100
1623420270000|2021-06-11 14:04:30|||||||||500
1623420280000|2021-06-11 14:04:40|9289|9277|9285|9274|9289|9277|9285|9274|400
1623420290000|2021-06-11 14:04:50|9284|9270|9283|9270|9284|9272|9283|9270|0
1623420300000|2021-06-11 14:05:00|9281|9264|9269|9258|9281|9264|9269|9258|108
1623420310000|2021-06-11 14:05:10|9266|9249|9265|9249|9270|9257|9264|9249|0
1623420320000|2021-06-11 14:05:20|9270|9251|9264|9251|9270|9251|9264|9250|0
1623420330000|2021-06-11 14:05:30|9270|9252|9268|9258|9271|9258|9263|9251|200
1623420340000|2021-06-11 14:05:40|9266|9251|9269|9254|9269|9254|9266|9251|500
1623420350000|2021-06-11 14:05:50|9268|9264|9279|9265|9281|9265|9267|9255|3024
1623420360000|2021-06-11 14:06:00|9280|9268|9287|9274|9287|9274|9280|9267|800
1623420370000|2021-06-11 14:06:10|9286|9273|9284|9273|9287|9277|9279|9272|400
1623420380000|2021-06-11 14:06:20|9287|9272|9284|9272|9287|9274|9284|9272|400
1623420390000|2021-06-11 14:06:30|9285|9273|9285|9274|9285|9274|9274|9265|1400
1623420400000|2021-06-11 14:06:40|9279|9275|9289|9276|9291|9277|9279|9270|2600
1623420410000|2021-06-11 14:06:50|9278|9275|9278|9261|9279|9275|9277|9257|307
1623420420000|2021-06-11 14:07:00|9276|9266|9287|9275|9287|9275|9273|9264|1651
1623420430000|2021-06-11 14:07:10|9286|9276|9272|9257|9286|9276|9272|9257|807
1623420440000|2021-06-11 14:07:20||9260||9260||9261||9257|0
1623420450000|2021-06-11 14:07:30|9271|9257|9269|9257|9271|9260|9269|9257|0
1623420460000|2021-06-11 14:07:40|9267|9260|9269|9257|9271|9260|9266|9257|200
1623420470000|2021-06-11 14:07:50|9271|9261|9266|9260|9271|9261|9262|9260|200
1623420480000|2021-06-11 14:08:00|9267|9262|9270|9262|9271|9262|9263|9260|200
1623420490000|2021-06-11 14:08:10|9272|9260|9278|9270|9278|9270|9272|9260|2185
1623420500000|2021-06-11 14:08:20|9273|9271|9280|9272|9280|9272|9273|9271|700
1623420510000|2021-06-11 14:08:30|9279|9271|9268|9260|9279|9271|9268|9260|1116
1623420520000|2021-06-11 14:08:40|9267|9261|9269|9263|9272|9263|9267|9261|305
1623420530000|2021-06-11 14:08:50|9272|9267|9276|9268|9276|9270|9269|9267|600
1623420540000|2021-06-11 14:09:00|9275|9269|9309|9301|9309|9301|9275|9269|5304
1623420550000|2021-06-11 14:09:10|9308|9302|9302|9297|9308|9302|9300|9291|2560
1623420560000|2021-06-11 14:09:20|9301|9294|9303|9295|9303|9299|9301|9294|1200
1623420570000|2021-06-11 14:09:30|9302|9293|9319|9308|9323|9308|9294|9284|2894
1623420580000|2021-06-11 14:09:40|9321|9309|9321|9310|9323|9317|9320|9308|6298
1623420590000|2021-06-11 14:09:50|9318|9308|9321|9308|9321|9309|9318|9308|400
1623420600000|2021-06-11 14:10:00|9319|9309|9321|9309|9321|9309|9319|9309|300
1623420610000|2021-06-11 14:10:10|9320||9320||9320||9320||0
1623420620000|2021-06-11 14:10:20|9315|9308|9315|9304|9320|9308|9313|9304|736
1623420630000|2021-06-11 14:10:30|9313|9300|9313|9302|9320|9303|9313|9300|600
1623420640000|2021-06-11 14:10:40|9317|9303|9314|9293|9317|9303|9296|9279|1400
1623420650000|2021-06-11 14:10:50|9312|9281|9303|9280|9312|9287|9302|9275|566
1623420660000|2021-06-11 14:11:00|9301|9287|9297|9274|9301|9287|9284|9270|2500
1623420670000|2021-06-11 14:11:10||9275||9274||9275||9274|100
1623420680000|2021-06-11 14:11:20|9296|9275|9293|9279|9296|9279|9292|9274|300
1623420690000|2021-06-11 14:11:30|9292|9275|9292|9280|9293|9280|9290|9275|0
1623420700000|2021-06-11 14:11:40||9281||9281||9281||9281|241
1623420710000|2021-06-11 14:11:50|9290|9282|9305|9291|9308|9300|9290|9281|2970
1623420720000|2021-06-11 14:12:00|9304|9290|9305|9294|9305|9294|9303|9290|0
1623420730000|2021-06-11 14:12:10|9304||9307||9307||9304||265
1623420740000|2021-06-11 14:12:20|||||||||100
1623420750000|2021-06-11 14:12:30||9295||9294||9295||9294|0
1623420760000|2021-06-11 14:12:40|9300|9293|9300|9289|9300|9293|9300|9289|400
1623420770000|2021-06-11 14:12:50||9285||9285||9285||9285|500
1623420780000|2021-06-11 14:13:00|9297|9290|9293|9279|9297|9290|9290|9277|400
1623420790000|2021-06-11 14:13:10|9294|9277|9295|9281|9297|9281|9294|9277|453
1623420800000|2021-06-11 14:13:20|9297|9282|9298|9282|9300|9282|9294|9281|0
1623420810000|2021-06-11 14:13:30|9294|9281|9294|9281|9299|9282|9294|9281|154
1623420820000|2021-06-11 14:13:40|9296|9284|9298|9281|9299|9284|9296|9281|0
1623420830000|2021-06-11 14:13:50|9296||9296||9299||9296||900
1623420840000|2021-06-11 14:14:00|9295||9296||9296||9294||0
1623420850000|2021-06-11 14:14:10||9283||9283||9283||9283|0
1623420860000|2021-06-11 14:14:20|9295|9293|9318|9306|9318|9308|9293|9284|3360
1623420870000|2021-06-11 14:14:30|9320|9308|9317|9308|9325|9318|9317|9307|1213
1623420880000|2021-06-11 14:14:40|9318|9307|9317|9307|9318|9308|9317|9307|0
1623420890000|2021-06-11 14:14:50||9305||9305||9305||9305|500
1623420900000|2021-06-11 14:15:00|9311|9302|9305|9292|9312|9302|9303|9292|812
1623420910000|2021-06-11 14:15:10|9300|9288|9291|9272|9300|9288|9291|9271|600
1623420920000|2021-06-11 14:15:20||9275||9275||9275||9272|0
1623420940000|2021-06-11 14:15:40|9296|9280|9297|9284|9299|9284|9291|9280|550
1623420950000|2021-06-11 14:15:50|9299|9286|9299|9284|9299|9286|9297|9283|200
1623420960000|2021-06-11 14:16:00|9297||9297||9297||9297||0
1623420970000|2021-06-11 14:16:10||9285||9287||9287||9285|700
1623420980000|2021-06-11 14:16:20|9299|9292|9299|9287|9299|9292|9297|9287|500
1623420990000|2021-06-11 14:16:30|9298||9298||9299||9298||246
1623421000000|2021-06-11 14:16:40|9299||9299||9299||9298||0
1623421010000|2021-06-11 14:16:50|9298|9288|9299|9287|9299|9288|9298|9287|0
1623421020000|2021-06-11 14:17:00|9298|9290|9296|9287|9298|9290|9296|9287|825
1623421030000|2021-06-11 14:17:10|9294|9292|9306|9301|9306|9301|9294|9291|1316
1623421040000|2021-06-11 14:17:20|9305|9302|9312|9304|9312|9304|9305|9298|1457
1623421050000|2021-06-11 14:17:30|9309|9306|9305|9297|9309|9308|9303|9297|1290
1623421060000|2021-06-11 14:17:40|||||||||1000
1623421080000|2021-06-11 14:18:00|9304|9293|9305|9296|9305|9297|9300|9293|500
1623421090000|2021-06-11 14:18:10|9310|9298|9310|9302|9310|9302|9310|9298|300
1623421100000|2021-06-11 14:18:20|9309|9303|9306|9299|9310|9303|9303|9297|1900
1623421110000|2021-06-11 14:18:30|9309|9300|9310|9301|9310|9301|9309|9299|100
1623421120000|2021-06-11 14:18:40|9315|9306|9310|9305|9315|9307|9310|9304|1980
1623421130000|2021-06-11 14:18:50|9311|9303|9308|9297|9311|9303|9308|9297|400
1623421140000|2021-06-11 14:19:00|9305|9298|9312|9302|9313|9302|9305|9298|1120
1623421150000|2021-06-11 14:19:10||9299||9299||9299||9299|0
1623421160000|2021-06-11 14:19:20|9311|9300|9312|9302|9312|9305|9311|9300|200
1623421170000|2021-06-11 14:19:30|9311||9311||9312||9311||200
1623421180000|2021-06-11 14:19:40|9310|9299|9304|9298|9310|9299|9304|9298|700
1623421190000|2021-06-11 14:19:50|9301|9297|9293|9285|9301|9297|9293|9285|500
1623421200000|2021-06-11 14:20:00|9292|9286|9293|9286|9293|9287|9292|9286|300
1623421210000|2021-06-11 14:20:10|||||||||200
1623421220000|2021-06-11 14:20:20|9289|9285|9290|9282|9290|9285|9289|9282|429
1623421230000|2021-06-11 14:20:30|9289||9289||9290||9289||300
1623421240000|2021-06-11 14:20:40|9290|9270|9288|9279|9297|9279|9281|9270|1700
1623421250000|2021-06-11 14:20:50|9287|9277|9288|9275|9290|9277|9265|9254|14132
1623421260000|2021-06-11 14:21:00|9289|9276|9318|9314|9320|9315|9289|9276|5118
1623421270000|2021-06-11 14:21:10|9316|9305|9320|9312|9320|9312|9316|9305|1100
1623421280000|2021-06-11 14:21:20|9319|9311|9315|9305|9319|9311|9315|9305|300
1623421290000|2021-06-11 14:21:30|9313|9298|9303|9294|9313|9299|9303|9294|1400
1623421300000|2021-06-11 14:21:40|9304||9301||9304||9299||100
1623421310000|2021-06-11 14:21:50|9298|9287|9303|9290|9304|9290|9294|9282|799
1623421320000|2021-06-11 14:22:00|9302|9291|9302|9283|9302|9291|9302|9283|1100
1623421330000|2021-06-11 14:22:10|9303|9290|9308|9301|9308|9301|9303|9290|417
1623421340000|2021-06-11 14:22:20|9312|9303|9312|9303|9312|9303|9312|9303|700
1623421350000|2021-06-11 14:22:30||9304||9304||9304||9304|0
1623421360000|2021-06-11 14:22:40||9305||9304||9305||9303|0
1623421370000|2021-06-11 14:22:50|9314|9305|9318|9309|9320|9310|9314|9305|949
1623421380000|2021-06-11 14:23:00|9317|9313|9318|9308|9318|9313|9317|9308|400
1623421390000|2021-06-11 14:23:10|9317|9309|9318|9313|9318|9313|9317|9308|0
1623421400000|2021-06-11 14:23:20|9320|9312|9322|9312|9332|9324|9320|9312|13099
1623421410000|2021-06-11 14:23:30|9327|9313|9335|9324|9337|9324|9324|9311|1500
1623421420000|2021-06-11 14:23:40|9336|9325|9336|9327|9338|9331|9336|9324|700
1623421430000|2021-06-11 14:23:50|9337|9328|9343|9331|9344|9332|9336|9327|1132
1623421440000|2021-06-11 14:24:00|9344|9332|9343|9332|9344|9332|9343|9331|200
1623421450000|2021-06-11 14:24:10|9344|9337|9343|9332|9344|9337|9341|9332|1409
1623421460000|2021-06-11 14:24:20|||||||||100
1623421470000|2021-06-11 14:24:30||9333||9332||9333||9332|0
1623421480000|2021-06-11 14:24:40||9333||9333||9333||9333|0
1623421490000|2021-06-11 14:24:50|9344|9334|9344|9333|9344|9338|9344|9333|100
1623421500000|2021-06-11 14:25:00|9341|9332|9341|9332|9341|9333|9341|9332|1100
1623421510000|2021-06-11 14:25:10|9338|9333|9350|9337|9350|9343|9335|9332|1647
1623421520000|2021-06-11 14:25:20|9348|9338|9350|9338|9350|9338|9347|9338|613
1623421530000|2021-06-11 14:25:30|9357|9339|9361|9345|9369|9358|9350|9339|2807
1623421540000|2021-06-11 14:25:40|9360|9346|9360|9345|9360|9346|9360|9345|150
1623421550000|2021-06-11 14:25:50|9355|9346|9355|9345|9355|9346|9355|9345|300
1623421560000|2021-06-11 14:26:00|9353|9342|9355|9344|9355|9348|9348|9342|645
1623421570000|2021-06-11 14:26:10||9345||9345||9345||9345|120
1623421580000|2021-06-11 14:26:20|9350|9348|9350|9343|9355|9348|9350|9343|673
1623421590000|2021-06-11 14:26:30|9345|9342|9339|9328|9350|9342|9339|9323|678
1623421600000|2021-06-11 14:26:40||9323||9323||9328||9323|100
1623421610000|2021-06-11 14:26:50|9347|9328|9345|9332|9347|9332|9345|9323|250
1623421620000|2021-06-11 14:27:00|9347|9324|9345|9326|9347|9329|9331|9319|1000
1623421630000|2021-06-11 14:27:10|9343|9322|9335|9322|9343|9322|9334|9322|100
1623421640000|2021-06-11 14:27:20|9334|9323|9340|9323|9340|9323|9334|9318|0
1623421650000|2021-06-11 14:27:30|9339|9318|9340|9324|9345|9328|9338|9318|200
1623421660000|2021-06-11 14:27:40|9345|9325|9345|9325|9345|9325|9345|9325|100
1623421670000|2021-06-11 14:27:50|9340|9324|9332|9320|9345|9324|9331|9320|100
1623421680000|2021-06-11 14:28:00|9331|9319|9332|9325|9332|9325|9331|9318|300
1623421700000|2021-06-11 14:28:20|9331|9321|9328|9309|9331|9321|9328|9309|425
1623421710000|2021-06-11 14:28:30|9324|9311|9318|9304|9324|9311|9318|9304|650
1623421730000|2021-06-11 14:28:50|9311|9300|9310|9300|9312|9300|9310|9300|200
1623421740000|2021-06-11 14:29:00|9312|9305|9313|9307|9317|9309|9312|9304|1300
1623421750000|2021-06-11 14:29:10|9317|9306|9317|9305|9317|9310|9313|9305|400
1623421760000|2021-06-11 14:29:20|9318|9306|9318|9306|9318|9306|9316|9301|100
1623421770000|2021-06-11 14:29:30||9307||9306||9307||9306|0
1623421780000|2021-06-11 14:29:40|9316|9304|9316|9307|9316|9307|9314|9304|100
1623421790000|2021-06-11 14:29:50|9320|9311|9328|9312|9329|9315|9320|9311|550
1623421800000|2021-06-11 14:30:00|9335|9313|9328|9315|9335|9318|9323|9308|625
1623421810000|2021-06-11 14:30:10|9326|9314|9323|9316|9326|9317|9323|9309|0
1623421820000|2021-06-11 14:30:20|9322|9318|9319|9307|9322|9318|9319|9307|200
1623421830000|2021-06-11 14:30:30||9308||9308||9308||9308|20000
1623421850000|2021-06-11 14:30:50|9318||9319||9319||9318||300
1623421860000|2021-06-11 14:31:00|9325|9309|9339|9325|9343|9330|9325|9309|400
1623421870000|2021-06-11 14:31:10|9338|9324|9338|9327|9338|9327|9338|9324|0
1623421880000|2021-06-11 14:31:20||9328||9328||9328||9327|0
1623421890000|2021-06-11 14:31:30|9332|9327|9337|9321|9338|9332|9327|9316|1100
1623421900000|2021-06-11 14:31:40|9335|9320|9335|9317|9335|9323|9335|9316|150
1623421920000|2021-06-11 14:32:00|9334||9334||9334||9334||0
1623421930000|2021-06-11 14:32:10|9330|9318|9330|9315|9330|9318|9330|9315|2000
1623421940000|2021-06-11 14:32:20|9329|9319|9329|9319|9329|9324|9329|9319|0
1623421950000|2021-06-11 14:32:30|9330|9320|9342|9325|9344|9326|9330|9320|3290
1623421960000|2021-06-11 14:32:40|9334||9334||9334||9334||0
1623421970000|2021-06-11 14:32:50|9338||9335||9338||9335||398
1623421980000|2021-06-11 14:33:00|9334|9316|9326|9316|9334|9316|9326|9315|100
1623421990000|2021-06-11 14:33:10|9327||9327||9327||9327||0
1623422000000|2021-06-11 14:33:20|9326||9325||9327||9325||335
1623422020000|2021-06-11 14:33:40|9324|9309|9324|9311|9324|9311|9324|9309|100
1623422030000|2021-06-11 14:33:50|9322|9310|9322|9310|9322|9310|9322|9310|200
1623422040000|2021-06-11 14:34:00|9321|9312|9321|9311|9321|9313|9321|9311|0
1623422050000|2021-06-11 14:34:10|9318|9310|9313|9304|9318|9310|9308|9304|400
1623422060000|2021-06-11 14:34:20|9316|9307|9316|9304|9316|9309|9316|9303|0
1623422070000|2021-06-11 14:34:30|9317|9310|9318|9306|9318|9311|9316|9303|100
1623422080000|2021-06-11 14:34:40|9316|9304|9312|9304|9318|9304|9312|9304|0
1623422100000|2021-06-11 14:35:00|9316|9307|9321|9306|9321|9309|9316|9305|0
1623422110000|2021-06-11 14:35:10|9317|9312|9317|9309|9317|9312|9317|9309|0
1623422120000|2021-06-11 14:35:20|9315||9316||9317||9315||1500
1623422130000|2021-06-11 14:35:30|||||||||107
1623422140000|2021-06-11 14:35:40||9305||9305||9306||9305|0
1623422150000|2021-06-11 14:35:50|9309|9304|9309|9302|9309|9305|9309|9300|250
1623422160000|2021-06-11 14:36:00|9313|9303|9316|9306|9316|9310|9313|9303|1295
1623422170000|2021-06-11 14:36:10||9307||9307||9307||9307|440
1623422190000|2021-06-11 14:36:30|9312|9300|9309|9300|9312|9302|9309|9300|200
1623422200000|2021-06-11 14:36:40|9312|9294|9296|9292|9312|9297|9296|9292|890
1623422210000|2021-06-11 14:36:50|9293|9290|9296|9292|9298|9292|9293|9290|1230
1623422220000|2021-06-11 14:37:00|9298|9293|9302|9296|9302|9296|9298|9292|1612
1623422230000|2021-06-11 14:37:10|9299|9292|9299|9293|9303|9293|9295|9286|900
1623422240000|2021-06-11 14:37:20|9301|9294|9301|9294|9301|9295|9301|9294|300
1623422250000|2021-06-11 14:37:30|9296|9293|9301|9295|9301|9295|9296|9293|1200
1623422260000|2021-06-11 14:37:40|9303|9296|9306|9297|9306|9299|9301|9295|1700
1623422270000|2021-06-11 14:37:50|9305|9299|9302|9294|9305|9299|9302|9294|300
1623422280000|2021-06-11 14:38:00|9301|9293|9296|9289|9301|9293|9296|9289|200
1623422290000|2021-06-11 14:38:10|9295||9295||9295||9295||200
1623422300000|2021-06-11 14:38:20|||||||||300
1623422310000|2021-06-11 14:38:30|||||||||300
1623422320000|2021-06-11 14:38:40|9294|9286|9286|9280|9294|9289|9286|9280|976
1623422330000|2021-06-11 14:38:50|9284|9275|9280|9271|9284|9275|9279|9271|514
1623422340000|2021-06-11 14:39:00|9282|9273|9286|9277|9286|9277|9282|9273|0
1623422350000|2021-06-11 14:39:10|9289|9279|9285|9274|9289|9279|9282|9273|400
1623422360000|2021-06-11 14:39:20||9276||9276||9276||9276|200
1623422370000|2021-06-11 14:39:30|9284|9275|9284|9275|9284|9275|9283|9274|309
1623422390000|2021-06-11 14:39:50|9289|9280|9296|9287|9297|9287|9284|9276|1382
1623422400000|2021-06-11 14:40:00|9300|9290|9308|9298|9308|9298|9300|9290|1700
1623422410000|2021-06-11 14:40:10|9304|9297|9303|9290|9304|9297|9303|9290|1300
1623422420000|2021-06-11 14:40:20||9291||9291||9291||9291|0
1623422430000|2021-06-11 14:40:30|9300|9293|9300|9290|9300|9293|9300|9290|0
1623422450000|2021-06-11 14:40:50||9292||9292||9292||9292|0
1623422460000|2021-06-11 14:41:00|||||||||100
1623422470000|2021-06-11 14:41:10|9307|9297|9307|9293|9307|9297|9307|9293|0
1623422480000|2021-06-11 14:41:20||9294||9294||9294||9294|0
1623422490000|2021-06-11 14:41:30|9302|9292|9298|9292|9302|9292|9298|9292|400
1623422500000|2021-06-11 14:41:40|9297||9298||9298||9297||0
1623422510000|2021-06-11 14:41:50|||||||||2000
1623422520000|2021-06-11 14:42:00|9297|9294|9296|9292|9297|9294|9296|9292|200
1623422530000|2021-06-11 14:42:10|9294|9290|9298|9294|9298|9294|9293|9290|827
1623422540000|2021-06-11 14:42:20|9302|9295|9306|9299|9308|9299|9299|9295|825
1623422550000|2021-06-11 14:42:30|||||||||100
1623422560000|2021-06-11 14:42:40|9300|9301|9315|9305|9315|9306|9300|9299|456
1623422570000|2021-06-11 14:42:50||9308||9308||9308||9308|0
1623422580000|2021-06-11 14:43:00|9310|9306|9310|9306|9310|9306|9310|9306|300
1623422590000|2021-06-11 14:43:10|9309|9305|9308|9300|9309|9305|9308|9299|300
1623422600000|2021-06-11 14:43:20|9304|9302|9302|9292|9304|9303|9302|9289|200
1623422610000|2021-06-11 14:43:30|9301|9293|9301|9293|9301|9294|9301|9292|0
1623422620000|2021-06-11 14:43:40|9300|9294|9301|9294|9301|9294|9299|9294|0
1623422630000|2021-06-11 14:43:50|9300||9301||9301||9300||100
1623422640000|2021-06-11 14:44:00|9300|9296|9300|9296|9301|9296|9300|9292|300
1623422650000|2021-06-11 14:44:10|9298|9294|9298|9293|9300|9294|9298|9292|400
1623422660000|2021-06-11 14:44:20|9299|9294|9298|9293|9300|9294|9298|9293|200
1623422670000|2021-06-11 14:44:30||9292||9292||9292||9292|0
1623422680000|2021-06-11 14:44:40|9299|9293|9307|9302|9308|9302|9299|9293|1308
1623422690000|2021-06-11 14:44:50|9306|9301|9304|9298|9306|9301|9304|9298|100
1623422700000|2021-06-11 14:45:00|9306|9299|9306|9300|9307|9300|9306|9299|0
1623422710000|2021-06-11 14:45:10||9298||9298||9298||9298|175
1623422720000|2021-06-11 14:45:20|9303||9306||9306||9303||0
1623422730000|2021-06-11 14:45:30||9299||9301||9301||9298|0
1623422740000|2021-06-11 14:45:40||9298||9298||9298||9298|0
1623422760000|2021-06-11 14:46:00|9307|9299|9313|9307|9313|9307|9306|9299|300
1623422770000|2021-06-11 14:46:10|||||||||200
1623422780000|2021-06-11 14:46:20|9315||9315||9315||9315||100
1623422790000|2021-06-11 14:46:30|9320|9311|9320|9311|9322|9315|9319|9310|500
1623422800000|2021-06-11 14:46:40|9321|9312|9319|9310|9322|9312|9319|9310|0
1623422810000|2021-06-11 14:46:50|9322|9311|9322|9312|9322|9313|9322|9311|600
1623422820000|2021-06-11 14:47:00|9320|9311|9320|9311|9320|9312|9320|9310|0
1623422830000|2021-06-11 14:47:10|9312|9312|9319|9313|9319|9313|9312|9311|1000
1623422840000|2021-06-11 14:47:20||9311||9310||9313||9310|0
1623422850000|2021-06-11 14:47:30||9313||9311||9313||9310|0
1623422860000|2021-06-11 14:47:40|9317|9310|9317|9307|9317|9313|9317|9307|0
1623422870000|2021-06-11 14:47:50|9323|9308|9323|9314|9325|9316|9317|9308|600
1623422880000|2021-06-11 14:48:00|9325|9319|9329|9320|9330|9322|9325|9319|1000
1623422890000|2021-06-11 14:48:10|9330||9330||9330||9329||0
1623422900000|2021-06-11 14:48:20|9329||9329||9329||9329||100
1623422910000|2021-06-11 14:48:30||9321||9320||9321||9320|100
1623422920000|2021-06-11 14:48:40|9327|9319|9323|9313|9327|9319|9323|9313|300
1623422930000|2021-06-11 14:48:50||9314||9314||9314||9314|0
1623422940000|2021-06-11 14:49:00|9320|9307|9315|9307|9320|9307|9315|9307|100
1623422950000|2021-06-11 14:49:10|9313|9296|9298|9294|9313|9300|9298|9294|200
1623422960000|2021-06-11 14:49:20|9296|9292|9294|9290|9296|9292|9294|9290|200
1623422970000|2021-06-11 14:49:30|9295|9291|9300|9293|9300|9293|9295|9291|400
1623422980000|2021-06-11 14:49:40|9299|9294|9298|9293|9299|9294|9298|9293|220
1623422990000|2021-06-11 14:49:50|9300|9294|9300|9293|9300|9294|9300|9293|0
1623423000000|2021-06-11 14:50:00|9298|9295|9310|9302|9310|9302|9298|9293|700
1623423010000|2021-06-11 14:50:10|9309|9299|9308|9303|9309|9303|9308|9299|100
1623423020000|2021-06-11 14:50:20|9316|9304|9316|9305|9316|9307|9313|9304|0
1623423030000|2021-06-11 14:50:30|9320|9306|9319|9310|9320|9310|9319|9306|100
1623423040000|2021-06-11 14:50:40|9320||9320||9320||9316||0
1623423050000|2021-06-11 14:50:50|9316|9309|9315|9309|9316|9309|9315|9309|207
1623423060000|2021-06-11 14:51:00|9316|9310|9320|9313|9320|9313|9316|9310|200
1623423070000|2021-06-11 14:51:10|9328|9314|9330|9324|9330|9324|9326|9314|100
1623423080000|2021-06-11 14:51:20|9329|9326|9329|9324|9329|9326|9329|9324|375
1623423090000|2021-06-11 14:51:30|9328||9328||9328||9328||100
1623423100000|2021-06-11 14:51:40|9329|9323|9324|9320|9329|9323|9324|9320|1894
1623423110000|2021-06-11 14:51:50|9326|9321|9332|9324|9332|9324|9326|9320|1625
1623423120000|2021-06-11 14:52:00|9335|9325|9339|9331|9342|9332|9335|9325|0
1623423130000|2021-06-11 14:52:10||9332||9332||9332||9332|100
1623423140000|2021-06-11 14:52:20||9331||9331||9331||9331|100
1623423150000|2021-06-11 14:52:30||9332||9332||9332||9331|0
1623423160000|2021-06-11 14:52:40|9337|9335|9337|9331|9337|9335|9337|9331|600
1623423170000|2021-06-11 14:52:50|9336|9330|9336|9324|9336|9330|9332|9321|100
1623423180000|2021-06-11 14:53:00|9335|9325|9335|9325|9336|9325|9335|9325|0
1623423190000|2021-06-11 14:53:10|9336||9335||9336||9335||3500
1623423200000|2021-06-11 14:53:20|9334|9324|9333|9324|9336|9327|9333|9324|0
1623423210000|2021-06-11 14:53:30|9336|9325|9335|9325|9336|9326|9332|9324|600
1623423220000|2021-06-11 14:53:40|9332|9324|9333|9325|9335|9325|9332|9324|107
1623423230000|2021-06-11 14:53:50|9334|9324|9331|9324|9335|9330|9331|9324|1600
1623423240000|2021-06-11 14:54:00|9326|9321|9326|9323|9326|9323|9326|9321|700
1623423250000|2021-06-11 14:54:10|9324|9321|9332|9322|9332|9323|9324|9320|901
1623423260000|2021-06-11 14:54:20|9334||9332||9334||9332||0
1623423270000|2021-06-11 14:54:30|9335||9332||9335||9332||0
1623423280000|2021-06-11 14:54:40|9335||9332||9335||9330||0
1623423290000|2021-06-11 14:54:50|9335||9332||9335||9332||0
1623423300000|2021-06-11 14:55:00|9331|9323|9331|9320|9335|9325|9331|9320|600
1623423310000|2021-06-11 14:55:10||9321||9321||9321||9320|107
1623423320000|2021-06-11 14:55:20|9330|9322|9328|9320|9331|9322|9328|9320|0
1623423330000|2021-06-11 14:55:30|9327|9321|9327|9320|9327|9321|9327|9320|0
1623423340000|2021-06-11 14:55:40|9323||9325||9325||9323||100
1623423350000|2021-06-11 14:55:50|9323||9325||9325||9323||100
1623423360000|2021-06-11 14:56:00|9329|9321|9332|9323|9335|9325|9329|9321|400
1623423370000|2021-06-11 14:56:10||9324||9324||9324||9324|0
1623423380000|2021-06-11 14:56:20|9334|9325|9333|9324|9340|9332|9333|9324|1275
1623423400000|2021-06-11 14:56:40|9336|9325|9363|9356|9363|9357|9335|9325|9836
1623423410000|2021-06-11 14:56:50|9360|9357|9363|9352|9363|9357|9360|9352|200
1623423420000|2021-06-11 14:57:00|9365|9356|9371|9364|9372|9364|9363|9356|400
1623423430000|2021-06-11 14:57:10||9363||9364||9368||9363|200
1623423450000|2021-06-11 14:57:30|9376|9368|9384|9377|9384|9378|9376|9368|1839
1623423460000|2021-06-11 14:57:40|9388|9378|9391|9380|9393|9390|9388|9378|4499
1623423470000|2021-06-11 14:57:50|9389|9379|9389|9379|9389|9379|9388|9379|100
1623423480000|2021-06-11 14:58:00|9391|9382|9392|9384|9392|9384|9391|9379|500
1623423490000|2021-06-11 14:58:10|9396|9391|9394|9385|9396|9394|9392|9384|795
1623423500000|2021-06-11 14:58:20||9393||9393||9393||9393|200
1623423510000|2021-06-11 14:58:30|9390|9385|9397|9384|9407|9397|9390|9384|3871
1623423520000|2021-06-11 14:58:40|9396|9385|9392|9383|9396|9391|9392|9383|2547
1623423530000|2021-06-11 14:58:50|9390|9382|9386|9379|9390|9383|9386|9376|1525
1623423540000|2021-06-11 14:59:00|9387|9376|9400|9392|9407|9401|9387|9376|17479
1623423550000|2021-06-11 14:59:10|9399|9391|9396|9385|9407|9398|9392|9382|5500
1623423560000|2021-06-11 14:59:20||9386||9387||9387||9381|0
1623423580000|2021-06-11 14:59:40|9399|9388|9398|9388|9399|9398|9398|9388|365
1623423590000|2021-06-11 14:59:50|9399|9387|9382|9372|9399|9387|9382|9367|5950
1623423610000|2021-06-11 15:00:10|||||||||100
1623423620000|2021-06-11 15:00:20||9373||9373||9373||9373|300
1623423630000|2021-06-11 15:00:30|||||||||300
1623423640000|2021-06-11 15:00:40|||||||||400
1623423650000|2021-06-11 15:00:50||9377||9373||9377||9373|200
1623423660000|2021-06-11 15:01:00|9379|9372|9372|9360|9379|9372|9372|9360|1250
1623423680000|2021-06-11 15:01:20||9361||9361||9361||9361|200
1623423690000|2021-06-11 15:01:30||9362||9362||9362||9362|2757
1623423700000|2021-06-11 15:01:40|9379|9370|9380|9367|9380|9370|9379|9363|320
1623423710000|2021-06-11 15:01:50||9368||9368||9368||9368|0
1623423720000|2021-06-11 15:02:00|9378|9369|9380|9370|9380|9370|9378|9369|100
1623423740000|2021-06-11 15:02:20|9385|9374|9387|9371|9387|9375|9384|9368|500
1623423750000|2021-06-11 15:02:30|9386|9372|9385|9372|9386|9372|9384|9371|100
1623423760000|2021-06-11 15:02:40|9384|9384|9384|9375|9385|9384|9383|9372|100
1623423770000|2021-06-11 15:02:50|9390|9374|9393|9385|9393|9385|9390|9374|100
1623423780000|2021-06-11 15:03:00|9395|9386|9407|9398|9407|9398|9392|9386|1580
1623423790000|2021-06-11 15:03:10|||||||||100
1623423800000|2021-06-11 15:03:20|9411|9399|9410|9400|9413|9407|9410|9399|200
1623423810000|2021-06-11 15:03:30||9403||9402||9404||9401|200
1623423820000|2021-06-11 15:03:40|9416|9407|9421|9410|9425|9423|9416|9407|2187
1623423830000|2021-06-11 15:03:50|9420|9402|9402|9386|9420|9402|9402|9386|6136
1623423840000|2021-06-11 15:04:00|9398|9388|9398|9388|9398|9390|9398|9388|0
1623423850000|2021-06-11 15:04:10|9397|9389|9397|9388|9397|9391|9397|9388|100
1623423860000|2021-06-11 15:04:20|9396||9396||9396||9396||0
1623423880000|2021-06-11 15:04:40|9402|9394|9405|9398|9405|9398|9402|9394|100
1623423890000|2021-06-11 15:04:50|||||||||200
1623423900000|2021-06-11 15:05:00|||||||||100
1623423910000|2021-06-11 15:05:10|9401|9387|9400|9385|9401|9387|9400|9385|200
1623423920000|2021-06-11 15:05:20|9399|9387|9399|9386|9399|9388|9399|9386|0
1623423930000|2021-06-11 15:05:30|9397|9379|9397|9385|9397|9385|9397|9379|200
1623423940000|2021-06-11 15:05:40||9379||9382||9385||9379|0
1623423950000|2021-06-11 15:05:50||9385||9385||9385||9379|0
1623423960000|2021-06-11 15:06:00|9402|9386|9375|9371|9402|9387|9375|9368|700
1623423970000|2021-06-11 15:06:10|9374|9368|9374|9369|9374|9369|9373|9367|100
1623423980000|2021-06-11 15:06:20|9373|9368|9363|9357|9373|9368|9363|9355|200
1623424000000|2021-06-11 15:06:40|9360|9352|9360|9348|9360|9357|9359|9348|2000
1623424010000|2021-06-11 15:06:50|9358|9347|9358|9349|9359|9349|9355|9347|1698
1623424020000|2021-06-11 15:07:00||9350||9350||9351||9349|202
1623424030000|2021-06-11 15:07:10|9359|9351|9379|9367|9380|9367|9359|9351|3400
1623424040000|2021-06-11 15:07:20|9378|9368|9377|9361|9379|9369|9377|9358|100
1623424050000|2021-06-11 15:07:30|9383|9367|9377|9362|9383|9367|9377|9362|2000
1623424060000|2021-06-11 15:07:40|9374|9366|9373|9361|9374|9366|9373|9359|0
1623424070000|2021-06-11 15:07:50||9359||9359||9361||9359|0
1623424080000|2021-06-11 15:08:00|9374|9361|9374|9363|9374|9363|9374|9358|0
1623424090000|2021-06-11 15:08:10||9362||9362||9363||9362|0
1623424100000|2021-06-11 15:08:20||9358||9364||9364||9358|500
1623424110000|2021-06-11 15:08:30||9360||9360||9360||9360|0
1623424120000|2021-06-11 15:08:40||9359||9362||9362||9358|100
1623424130000|2021-06-11 15:08:50|9372|9361|9372|9358|9374|9361|9372|9358|0
1623424140000|2021-06-11 15:09:00|9374||9374||9374||9374||0
1623424160000|2021-06-11 15:09:20||9361||9361||9361||9358|100
1623424170000|2021-06-11 15:09:30||9363||9363||9363||9363|0
1623424180000|2021-06-11 15:09:40|9375|9371|9383|9370|9388|9378|9375|9366|914
1623424190000|2021-06-11 15:09:50|9388|9371|9386|9371|9388|9379|9381|9366|100
1623424200000|2021-06-11 15:10:00|9388|9374|9388|9374|9388|9375|9388|9373|0
1623424210000|2021-06-11 15:10:10|9377|9373|9380|9369|9381|9373|9377|9363|0
1623424220000|2021-06-11 15:10:20|9376|9368|9372|9364|9380|9368|9372|9363|300
1623424230000|2021-06-11 15:10:30||9363||9365||9365||9363|499
1623424240000|2021-06-11 15:10:40||9364||9363||9364||9363|0
1623424250000|2021-06-11 15:10:50|9374|9364|9374|9368|9374|9370|9374|9363|100
1623424260000|2021-06-11 15:11:00|9379|9363|9379|9370|9379|9370|9379|9363|0
1623424270000|2021-06-11 15:11:10|9375|9367|9375|9363|9379|9370|9375|9363|0
1623424280000|2021-06-11 15:11:20||9368||9368||9369||9363|120
1623424290000|2021-06-11 15:11:30||9363||9368||9368||9363|0
1623424300000|2021-06-11 15:11:40|9368|9363|9368|9361|9368|9363|9368|9361|100
1623424310000|2021-06-11 15:11:50|9363|9358|9363|9354|9363|9358|9363|9350|100
1623424320000|2021-06-11 15:12:00||9352||9352||9356||9351|0
1623424330000|2021-06-11 15:12:10|9362|9356|9360|9345|9362|9356|9360|9345|350
1623424340000|2021-06-11 15:12:20|9362|9347|9362|9347|9362|9351|9362|9347|100
1623424350000|2021-06-11 15:12:30|9361|9351|9361|9351|9361|9351|9361|9347|0
1623424360000|2021-06-11 15:12:40|9358|9348|9358|9346|9358|9351|9358|9346|0
1623424370000|2021-06-11 15:12:50||9351||9347||9351||9347|0
1623424380000|2021-06-11 15:13:00|9357|9351|9348|9338|9358|9351|9348|9338|100
1623424390000|2021-06-11 15:13:10|9347|9334|9341|9333|9347|9334|9340|9333|0
1623424400000|2021-06-11 15:13:20|9336|9331|9339|9331|9339|9335|9336|9331|447
1623424410000|2021-06-11 15:13:30|9341|9336|9351|9340|9351|9340|9338|9331|500
1623424420000|2021-06-11 15:13:40|9348|9339|9347|9338|9349|9339|9347|9338|0
1623424430000|2021-06-11 15:13:50|9340|9336|9347|9336|9347|9340|9340|9336|150
1623424440000|2021-06-11 15:14:00|9350|9341|9350|9342|9350|9343|9350|9341|200
1623424450000|2021-06-11 15:14:10|9349|9343|9350|9340|9350|9343|9349|9340|0
1623424460000|2021-06-11 15:14:20|9349|9336|9348|9336|9350|9340|9342|9335|0
1623424470000|2021-06-11 15:14:30|9349|9343|9352|9341|9358|9351|9348|9337|658
1623424480000|2021-06-11 15:14:40|9351|9337|9350|9342|9355|9342|9350|9337|0
1623424490000|2021-06-11 15:14:50|9349|9337|9349|9337|9349|9343|9349|9337|0
1623424500000|2021-06-11 15:15:00|9356|9340|9359|9345|9360|9350|9349|9337|100
1623424510000|2021-06-11 15:15:10|9358|9346|9355|9345|9360|9350|9355|9345|0
1623424520000|2021-06-11 15:15:20|9352|9346|9352|9336|9352|9346|9349|9334|100
1623424530000|2021-06-11 15:15:30||9337||9341||9342||9337|0
1623424540000|2021-06-11 15:15:40|9350|9339|9350|9341|9350|9341|9350|9339|0
1623424550000|2021-06-11 15:15:50|9349|9336|9344|9334|9349|9341|9343|9332|1200
1623424560000|2021-06-11 15:16:00|9345|9335|9339|9331|9345|9336|9339|9331|300
1623424580000|2021-06-11 15:16:20|9337|9333|9339|9331|9339|9334|9337|9331|100
1623424590000|2021-06-11 15:16:30||9334||9334||9334||9334|0
1623424600000|2021-06-11 15:16:40|9338|9335|9347|9336|9347|9337|9338|9335|100
1623424610000|2021-06-11 15:16:50|9350|9337|9349|9338|9350|9341|9348|9335|107
1623424620000|2021-06-11 15:17:00|9353|9339|9350|9344|9353|9344|9350|9338|0
1623424630000|2021-06-11 15:17:10|9354|9339|9349|9340|9354|9340|9348|9339|0
1623424640000|2021-06-11 15:17:20|9348|9341|9349|9340|9349|9341|9348|9340|0
1623424650000|2021-06-11 15:17:30|9354|9341|9349|9340|9354|9342|9349|9339|0
1623424660000|2021-06-11 15:17:40|9354|9339|9348|9336|9354|9342|9348|9335|0
1623424670000|2021-06-11 15:17:50|9349|9335|9346|9335|9349|9336|9346|9335|100
1623424680000|2021-06-11 15:18:00|9347|9336|9339|9330|9354|9338|9339|9330|400
1623424690000|2021-06-11 15:18:10|9338|9324|9342|9325|9342|9325|9331|9322|0
1623424700000|2021-06-11 15:18:20|9330|9321|9327|9321|9330|9321|9327|9321|200
1623424710000|2021-06-11 15:18:30|9326|9319|9324|9318|9326|9319|9324|9317|100
1623424730000|2021-06-11 15:18:50|||||||||300
1623424760000|2021-06-11 15:19:20|9323|9316|9321|9314|9323|9316|9321|9314|0
1623424770000|2021-06-11 15:19:30|9320|9310|9318|9311|9320|9311|9318|9310|0
1623424780000|2021-06-11 15:19:40|9317|9310|9317|9310|9317|9310|9317|9309|0
1623424790000|2021-06-11 15:19:50|9316|9309|9316|9309|9317|9310|9316|9309|200
1623424800000|2021-06-11 15:20:00|9315|9310|9316|9310|9316|9311|9315|9309|100
1623424810000|2021-06-11 15:20:10|9315|9309|9313|9307|9315|9309|9312|9305|100
1623424820000|2021-06-11 15:20:20|||||||||1000
1623424830000|2021-06-11 15:20:30|9314|9308|9319|9314|9319|9314|9314|9307|200
1623424840000|2021-06-11 15:20:40|9318|9311|9317|9307|9321|9311|9312|9307|100
1623424850000|2021-06-11 15:20:50|9318|9310|9322|9313|9322|9313|9318|9307|1006
1623424860000|2021-06-11 15:21:00|9324|9314|9325|9315|9325|9317|9324|9314|125
1623424870000|2021-06-11 15:21:10|9326|9319|9327|9321|9327|9321|9326|9319|100
1623424880000|2021-06-11 15:21:20|9324|9322|9327|9322|9327|9322|9324|9322|300
1623424890000|2021-06-11 15:21:30||9318||9320||9320||9318|0
1623424900000|2021-06-11 15:21:40|9329|9322|9330|9325|9331|9325|9329|9318|200
1623424920000|2021-06-11 15:22:00|9331|9324|9334|9326|9334|9326|9328|9319|500
1623424930000|2021-06-11 15:22:10|||||||||100
1623424940000|2021-06-11 15:22:20|||||||||500
1623424950000|2021-06-11 15:22:30||9327||9327||9327||9327|0
1623424960000|2021-06-11 15:22:40|9339|9329|9341|9335|9342|9335|9339|9329|100
1623424970000|2021-06-11 15:22:50|9340|9334|9340|9334|9341|9335|9340|9334|0
1623424980000|2021-06-11 15:23:00|9344|9337|9347|9337|9348|9339|9344|9336|0
1623424990000|2021-06-11 15:23:10|9348|9339|9347|9337|9348|9339|9347|9335|0
1623425000000|2021-06-11 15:23:20|9348|9338|9350|9337|9350|9338|9347|9337|0
1623425010000|2021-06-11 15:23:30|9351|9338|9351|9337|9351|9338|9348|9337|0
1623425020000|2021-06-11 15:23:40|9348|9338|9351|9339|9351|9339|9348|9337|0
1623425030000|2021-06-11 15:23:50|9348||9348||9348||9348||0
1623425050000|2021-06-11 15:24:10|9351||9351||9351||9351||0
1623425060000|2021-06-11 15:24:20|9348|9336|9347|9335|9351|9336|9345|9334|200
1623425090000|2021-06-11 15:24:50|||||||||194
1623425100000|2021-06-11 15:25:00|9349|9337|9347|9334|9349|9337|9345|9334|200
1623425110000|2021-06-11 15:25:10|9345|9336|9343|9334|9345|9336|9343|9334|0
1623425120000|2021-06-11 15:25:20|9342|9335|9345|9334|9346|9335|9342|9334|0
1623425130000|2021-06-11 15:25:30|9346|9335|9345|9334|9346|9335|9344|9334|0
1623425140000|2021-06-11 15:25:40|9344||9344||9344||9344||0
1623425150000|2021-06-11 15:25:50|9343||9343||9343||9343||0
1623425160000|2021-06-11 15:26:00|9342|9335|9343|9334|9347|9335|9341|9334|0
1623425170000|2021-06-11 15:26:10|9340|9330|9342|9331|9343|9331|9338|9330|100
1623425180000|2021-06-11 15:26:20|9341||9342||9346||9341||117
1623425190000|2021-06-11 15:26:30|9346||9344||9346||9343||1000
1623425200000|2021-06-11 15:26:40|9338|9330|9347|9331|9347|9331|9338|9330|0
1623425210000|2021-06-11 15:26:50|9342|9332|9348|9338|9348|9338|9341|9332|100
1623425220000|2021-06-11 15:27:00|9349|9339|9348|9338|9349|9339|9348|9338|100
1623425230000|2021-06-11 15:27:10|9349|9339|9344|9331|9351|9339|9344|9331|0
1623425250000|2021-06-11 15:27:30|9348|9332|9351|9338|9351|9338|9348|9331|300
1623425260000|2021-06-11 15:27:40|9348|9340|9349|9335|9350|9340|9348|9335|0
1623425270000|2021-06-11 15:27:50||9336||9337||9337||9336|0
1623425280000|2021-06-11 15:28:00|9348|9338|9349|9338|9349|9338|9347|9335|0
1623425290000|2021-06-11 15:28:10|9347|9336|9348|9335|9349|9338|9347|9335|0
1623425310000|2021-06-11 15:28:30||9338||9338||9338||9338|100
1623425320000|2021-06-11 15:28:40||9335||9338||9338||9335|0
1623425330000|2021-06-11 15:28:50|9347|9335|9347|9335|9348|9338|9347|9334|0
1623425340000|2021-06-11 15:29:00|9348|9338|9350|9338|9351|9339|9347|9335|100
1623425350000|2021-06-11 15:29:10|9349|9339|9350|9339|9350|9339|9349|9334|0
1623425360000|2021-06-11 15:29:20|9348|9334|9348|9334|9348|9334|9348|9334|0
1623425370000|2021-06-11 15:29:30|9350|9339|9349|9334|9350|9340|9349|9334|0
1623425380000|2021-06-11 15:29:40|9350|9340|9344|9335|9350|9340|9343|9330|0
1623425390000|2021-06-11 15:29:50|9345|9336|9348|9336|9349|9338|9342|9335|300
1623425410000|2021-06-11 15:30:10|9347||9347||9349||9347||0
1623425420000|2021-06-11 15:30:20|9349||9348||9349||9348||0
1623425430000|2021-06-11 15:30:30|9347||9347||9347||9347||100
1623425440000|2021-06-11 15:30:40|9349|9337|9349|9338|9351|9338|9348|9337|0
1623425470000|2021-06-11 15:31:10||9339||9339||9339||9339|0
1623425480000|2021-06-11 15:31:20|9350|9340|9351|9341|9353|9341|9350|9340|0
1623425490000|2021-06-11 15:31:30|9353|9342|9352|9342|9353|9342|9352|9341|100
1623425500000|2021-06-11 15:31:40|9353||9352||9353||9352||0
1623425510000|2021-06-11 15:31:50|9351||9352||9353||9351||0
1623425520000|2021-06-11 15:32:00|9351||9352||9353||9351||0
1623425530000|2021-06-11 15:32:10|9350||9350||9352||9350||0
1623425540000|2021-06-11 15:32:20|9351||9351||9352||9350||0
1623425550000|2021-06-11 15:32:30|9352||9349||9352||9349||0
1623425580000|2021-06-11 15:33:00|9351||9349||9351||9349||0
1623425590000|2021-06-11 15:33:10|9351|9340|9349|9340|9352|9340|9349|9340|223
1623425600000|2021-06-11 15:33:20|9348||9349||9349||9348||311
1623425610000|2021-06-11 15:33:30|9348|9341|9349|9340|9349|9341|9348|9340|0
1623425620000|2021-06-11 15:33:40||9339||9340||9340||9339|0
1623425630000|2021-06-11 15:33:50|9352|9339|9362|9352|9362|9352|9352|9339|700
1623425640000|2021-06-11 15:34:00|9360|9348|9364|9352|9364|9352|9360|9348|0
1623425650000|2021-06-11 15:34:10|9360||9360||9364||9360||0
1623425660000|2021-06-11 15:34:20|9364|9354|9370|9362|9370|9362|9364|9354|300
1623425680000|2021-06-11 15:34:40|9368|9363|9370|9363|9370|9363|9368|9363|0
1623425690000|2021-06-11 15:34:50||9364||9364||9364||9364|0
1623425700000|2021-06-11 15:35:00|9369|9363|9389|9381|9389|9381|9368|9363|4214
1623425710000|2021-06-11 15:35:10|9393|9385|9398|9391|9398|9391|9393|9385|1385
1623425720000|2021-06-11 15:35:20|9400|9388|9395|9388|9400|9388|9395|9388|100
1623425730000|2021-06-11 15:35:30|9400|9391|9400|9391|9400|9395|9399|9387|300
1623425740000|2021-06-11 15:35:40|9399|9387|9399|9389|9400|9389|9392|9387|365
1623425750000|2021-06-11 15:35:50|9398|9391|9398|9391|9398|9391|9398|9391|0
1623425760000|2021-06-11 15:36:00||9387||9387||9387||9387|0
1623425770000|2021-06-11 15:36:10|9397|9389|9398|9390|9398|9390|9397|9387|1100
1623425780000|2021-06-11 15:36:20||9387||9387||9387||9387|1000
1623425800000|2021-06-11 15:36:40|9397|9391|9397|9390|9398|9392|9397|9390|100
1623425820000|2021-06-11 15:37:00|9396|9387|9385|9381|9396|9387|9384|9381|600
1623425830000|2021-06-11 15:37:10|9387||9387||9387||9387||0
1623425840000|2021-06-11 15:37:20|9386||9386||9386||9386||0
1623425860000|2021-06-11 15:37:40|9385|9377|9382|9377|9385|9377|9382|9377|100
1623425870000|2021-06-11 15:37:50|9378|9372|9376|9370|9378|9372|9375|9368|200
1623425890000|2021-06-11 15:38:10|9374|9366|9386|9376|9386|9376|9372|9366|200
1623425900000|2021-06-11 15:38:20|9387|9375|9385|9375|9387|9375|9379|9375|700
1623425910000|2021-06-11 15:38:30|9379|9376|9386|9377|9387|9378|9379|9376|700
1623425920000|2021-06-11 15:38:40|9389|9378|9386|9377|9389|9378|9386|9377|0
1623425930000|2021-06-11 15:38:50|9390|9378|9386|9377|9390|9378|9386|9377|0
1623425940000|2021-06-11 15:39:00|9391|9379|9391|9382|9391|9382|9390|9377|0
1623425950000|2021-06-11 15:39:10|9390|9381|9390|9381|9390|9381|9390|9381|0
1623425960000|2021-06-11 15:39:20|9387|9380|9382|9376|9391|9380|9382|9375|117
1623425970000|2021-06-11 15:39:30|9383|9375|9387|9377|9387|9377|9383|9375|100
1623425980000|2021-06-11 15:39:40|9383||9383||9383||9383||100
1623425990000|2021-06-11 15:39:50|9387|9378|9387|9379|9387|9379|9383|9378|0
1623426000000|2021-06-11 15:40:00|9386|9378|9380|9367|9386|9379|9380|9367|500
1623426010000|2021-06-11 15:40:10|9379|9369|9379|9369|9379|9369|9379|9369|0
1623426020000|2021-06-11 15:40:20|9380|9370|9380|9366|9380|9370|9380|9366|0
1623426030000|2021-06-11 15:40:30|9379|9368|9380|9369|9380|9369|9379|9368|0
1623426040000|2021-06-11 15:40:40|9379||9379||9379||9379||0
1623426050000|2021-06-11 15:40:50|9378|9368|9379|9369|9379|9369|9378|9366|0
1623426060000|2021-06-11 15:41:00||9366||9366||9366||9366|0
1623426080000|2021-06-11 15:41:20||9367||9366||9367||9366|0
1623426090000|2021-06-11 15:41:30|9378|9368|9379|9370|9379|9371|9378|9366|106
1623426100000|2021-06-11 15:41:40||9371||9370||9372||9370|0
1623426110000|2021-06-11 15:41:50||9371||9370||9371||9370|0
1623426130000|2021-06-11 15:42:10||9371||9370||9371||9370|0
1623426140000|2021-06-11 15:42:20|9378||9379||9379||9378||0
1623426180000|2021-06-11 15:43:00|||||||||427
1623426190000|2021-06-11 15:43:10|9378|9371|9369|9360|9378|9371|9369|9360|500
1623426200000|2021-06-11 15:43:20||9363||9363||9363||9363|100
1623426210000|2021-06-11 15:43:30|9373|9364|9374|9364|9374|9364|9373|9364|0
1623426220000|2021-06-11 15:43:40|9373|9367|9378|9368|9378|9368|9373|9367|0
1623426230000|2021-06-11 15:43:50|9379||9379||9380||9379||0
1623426240000|2021-06-11 15:44:00|9380||9379||9380||9379||0
1623426250000|2021-06-11 15:44:10|9375||9374||9375||9374||0
1623426260000|2021-06-11 15:44:20||9365||9365||9365||9365|0
1623426270000|2021-06-11 15:44:30|9375|9369|9391|9380|9391|9383|9375|9369|800
1623426280000|2021-06-11 15:44:40|9390|9381|9390|9381|9390|9381|9390|9381|0
1623426290000|2021-06-11 15:44:50||9382||9382||9382||9382|0
1623426300000|2021-06-11 15:45:00|9391|9383|9391|9383|9391|9383|9390|9383|0
1623426310000|2021-06-11 15:45:10|9395|9384|9394|9384|9395|9384|9394|9384|250
1623426320000|2021-06-11 15:45:20|9393|9386|9393|9386|9395|9386|9393|9386|0
1623426330000|2021-06-11 15:45:30|9395||9393||9395||9393||0
1623426340000|2021-06-11 15:45:40|9395|9387|9395|9389|9395|9389|9393|9387|0
1623426350000|2021-06-11 15:45:50|9394|9390|9395|9385|9395|9390|9394|9384|100
1623426360000|2021-06-11 15:46:00|9394|9386|9395|9386|9395|9386|9393|9384|0
1623426370000|2021-06-11 15:46:10||9387||9387||9387||9385|100
1623426380000|2021-06-11 15:46:20|9396|9388|9405|9398|9405|9399|9396|9388|2315
1623426410000|2021-06-11 15:46:50|||||||||800
1623426420000|2021-06-11 15:47:00|9406|9399|9405|9399|9406|9400|9405|9399|400
1623426430000|2021-06-11 15:47:10|9404|9400|9403|9399|9413|9404|9403|9399|1000
1623426440000|2021-06-11 15:47:20|9400|9397|9400|9391|9400|9397|9400|9390|1038
1623426450000|2021-06-11 15:47:30||9392||9391||9392||9391|0
1623426460000|2021-06-11 15:47:40||9388||9391||9391||9388|0
1623426490000|2021-06-11 15:48:10|9399|9386|9399|9390|9400|9390|9398|9386|100
1623426500000|2021-06-11 15:48:20|9398|9389|9398|9389|9398|9390|9398|9389|0
1623426510000|2021-06-11 15:48:30|9397||9398||9398||9396||100
1623426520000|2021-06-11 15:48:40|9397||9397||9397||9397||125
1623426540000|2021-06-11 15:49:00|9394|9388|9390|9379|9394|9388|9390|9376|2081
1623426550000|2021-06-11 15:49:10||9380||9380||9380||9380|0
1623426560000|2021-06-11 15:49:20||9382||9382||9382||9382|0
1623426570000|2021-06-11 15:49:30||9383||9384||9384||9383|0
1623426580000|2021-06-11 15:49:40||9383||9383||9384||9383|100
1623426590000|2021-06-11 15:49:50|9392|9384|9395|9385|9395|9387|9392|9384|200
1623426600000|2021-06-11 15:50:00||9386||9386||9386||9386|0
1623426610000|2021-06-11 15:50:10||9385||9385||9386||9385|0
1623426620000|2021-06-11 15:50:20|9394|9387|9395|9385|9395|9388|9394|9383|100
1623426630000|2021-06-11 15:50:30|9394|9386|9394|9383|9394|9386|9394|9383|926
1623426640000|2021-06-11 15:50:40|9399|9384|9394|9388|9399|9388|9394|9384|200
1623426650000|2021-06-11 15:50:50|9399|9391|9399|9390|9399|9391|9398|9390|600
1623426660000|2021-06-11 15:51:00|9398|9389|9399|9389|9399|9389|9398|9389|300
1623426670000|2021-06-11 15:51:10|9398||9398||9398||9398||0
1623426690000|2021-06-11 15:51:30|9399|9390|9399|9389|9399|9390|9399|9389|0
1623426700000|2021-06-11 15:51:40|9398||9394||9398||9394||400
1623426710000|2021-06-11 15:51:50|9390|9384|9390|9385|9390|9385|9390|9383|178
1623426720000|2021-06-11 15:52:00|9391|9384|9393|9385|9394|9388|9391|9383|800
1623426730000|2021-06-11 15:52:10|9397|9386|9397|9386|9397|9386|9397|9386|0
1623426740000|2021-06-11 15:52:20||9387||9386||9387||9386|0
1623426750000|2021-06-11 15:52:30||9387||9390||9390||9387|0
1623426760000|2021-06-11 15:52:40||9386||9390||9390||9386|100
1623426770000|2021-06-11 15:52:50|9396|9388|9396|9386|9396|9389|9396|9386|0
1623426780000|2021-06-11 15:53:00|9390|9387|9390|9386|9390|9388|9390|9386|100
1623426790000|2021-06-11 15:53:10|9396|9389|9396|9388|9397|9389|9395|9387|400
1623426800000|2021-06-11 15:53:20||9387||9387||9388||9386|0
1623426810000|2021-06-11 15:53:30|9395|9386|9399|9390|9399|9390|9395|9386|200
1623426820000|2021-06-11 15:53:40|9397||9397||9397||9397||0
1623426830000|2021-06-11 15:53:50|9396|9386|9394|9386|9396|9387|9393|9386|300
1623426850000|2021-06-11 15:54:10|9393|9387|9393|9387|9393|9387|9393|9387|0
1623426860000|2021-06-11 15:54:20|9391|9389|9391|9387|9391|9389|9391|9386|100
1623426870000|2021-06-11 15:54:30|9393|9388|9397|9390|9397|9390|9393|9388|200
1623426880000|2021-06-11 15:54:40|9394|9386|9393|9386|9396|9388|9392|9386|400
1623426890000|2021-06-11 15:54:50|9390|9387|9390|9386|9390|9387|9390|9386|100
1623426900000|2021-06-11 15:55:00|9393||9393||9393||9393||100
1623426910000|2021-06-11 15:55:10||9387||9387||9387||9386|100
1623426920000|2021-06-11 15:55:20|9392|9386|9389|9381|9392|9386|9389|9379|1975
1623426930000|2021-06-11 15:55:30|9386||9386||9386||9386||106
1623426940000|2021-06-11 15:55:40|9383|9379|9387|9379|9387|9383|9383|9379|400
1623426950000|2021-06-11 15:55:50|9390|9381|9393|9384|9393|9384|9390|9381|204
1623426970000|2021-06-11 15:56:10|9388|9381|9388|9381|9388|9385|9388|9381|0
1623426980000|2021-06-11 15:56:20|9390|9383|9393|9384|9393|9387|9390|9382|205
1623426990000|2021-06-11 15:56:30||9382||9383||9384||9382|0
1623427010000|2021-06-11 15:56:50|9392|9381|9391|9381|9393|9381|9391|9381|0
1623427020000|2021-06-11 15:57:00|9393|9384|9393|9383|9393|9384|9391|9382|0
1623427030000|2021-06-11 15:57:10|9390|9382|9391|9382|9391|9382|9390|9382|0
1623427040000|2021-06-11 15:57:20|9390||9390||9390||9390||0
1623427060000|2021-06-11 15:57:40|9391|9384|9398|9391|9398|9391|9391|9384|403
1623427080000|2021-06-11 15:58:00||9389||9394||9394||9389|0
1623427090000|2021-06-11 15:58:10||9389||9388||9389||9388|100
1623427100000|2021-06-11 15:58:20||9389||9390||9390||9389|0
1623427110000|2021-06-11 15:58:30|9395|9391|9395|9387|9395|9391|9395|9387|0
1623427130000|2021-06-11 15:58:50|9398|9389|9397|9387|9398|9391|9397|9387|300
1623427140000|2021-06-11 15:59:00|9398|9389|9397|9387|9398|9389|9397|9387|0
1623427150000|2021-06-11 15:59:10|9398|9389|9398|9390|9398|9390|9397|9388|0
1623427160000|2021-06-11 15:59:20|9399|9388|9399|9388|9399|9388|9399|9388|0
1623427170000|2021-06-11 15:59:30|9398|9387|9392|9383|9398|9387|9391|9382|200
1623427180000|2021-06-11 15:59:40|9395||9395||9395||9395||100
1623427190000|2021-06-11 15:59:50|9392||9395||9395||9392||0
1623427200000|2021-06-11 16:00:00|9392||9395||9395||9392||0
1623427210000|2021-06-11 16:00:10||9384||9383||9384||9383|300
1623427230000|2021-06-11 16:00:30|9392|9382|9395|9382|9395|9382|9390|9382|0
1623427240000|2021-06-11 16:00:40|9390||9395||9395||9390||0
1623427250000|2021-06-11 16:00:50|9390||9395||9395||9390||0
1623427260000|2021-06-11 16:01:00|9390|9383|9390|9382|9395|9383|9390|9382|100
1623427270000|2021-06-11 16:01:10|9395|9383|9395|9388|9395|9388|9395|9383|400
1623427290000|2021-06-11 16:01:30||9387||9390||9390||9387|173
1623427300000|2021-06-11 16:01:40|9391|9387|9391|9387|9391|9387|9391|9386|100
1623427310000|2021-06-11 16:01:50|9390|9386|9391|9381|9391|9386|9387|9381|5291
1623427320000|2021-06-11 16:02:00|9389|9382|9389|9382|9389|9382|9389|9382|0
1623427330000|2021-06-11 16:02:10||9381||9381||9381||9381|0
1623427340000|2021-06-11 16:02:20||9382||9382||9382||9382|0
1623427350000|2021-06-11 16:02:30||9381||9381||9381||9381|0
1623427360000|2021-06-11 16:02:40||9382||9382||9382||9382|0
1623427370000|2021-06-11 16:02:50|9391|9381|9391|9381|9391|9381|9391|9381|0
1623427380000|2021-06-11 16:03:00|9389|9380|9387|9380|9389|9381|9387|9380|400
1623427390000|2021-06-11 16:03:10|9386|9379|9376|9371|9386|9379|9376|9370|1012
1623427400000|2021-06-11 16:03:20|9372|9372|9371|9361|9375|9372|9370|9361|605
1623427410000|2021-06-11 16:03:30|9369|9362|9369|9360|9369|9362|9369|9359|0
1623427420000|2021-06-11 16:03:40|9368|9364|9373|9359|9373|9364|9368|9359|1300
1623427430000|2021-06-11 16:03:50||9360||9360||9360||9359|800
1623427440000|2021-06-11 16:04:00|9372|9363|9373|9364|9373|9365|9372|9361|0
1623427450000|2021-06-11 16:04:10|9376|9365|9367|9362|9376|9365|9366|9359|700
1623427460000|2021-06-11 16:04:20|9365|9359|9367|9361|9372|9365|9365|9352|800
1623427470000|2021-06-11 16:04:30|||||||||100
1623427480000|2021-06-11 16:04:40|9362|9350|9367|9358|9367|9358|9362|9350|300
1623427490000|2021-06-11 16:04:50|9366|9360|9366|9355|9366|9360|9366|9355|100
1623427500000|2021-06-11 16:05:00||9356||9355||9356||9355|0
1623427510000|2021-06-11 16:05:10|9365|9356|9363|9352|9365|9360|9363|9352|100
1623427520000|2021-06-11 16:05:20|9362|9353|9360|9351|9362|9354|9360|9350|100
1623427530000|2021-06-11 16:05:30|9357|9350|9345|9339|9357|9350|9345|9338|2500
1623427540000|2021-06-11 16:05:40|9350|9341|9352|9346|9355|9352|9348|9341|300
1623427550000|2021-06-11 16:05:50|9353||9357||9357||9353||300
1623427560000|2021-06-11 16:06:00||9349||9346||9349||9346|0
1623427580000|2021-06-11 16:06:20|9359|9349|9362|9356|9362|9356|9359|9349|1027
1623427590000|2021-06-11 16:06:30|||||||||200
1623427600000|2021-06-11 16:06:40||9355||9355||9355||9355|0
1623427610000|2021-06-11 16:06:50|9361|9348|9361|9353|9361|9353|9361|9348|206
1623427680000|2021-06-11 16:08:00|9355|9350|9361|9350|9361|9353|9355|9350|113
1623427690000|2021-06-11 16:08:10|9359|9346|9348|9341|9360|9349|9348|9341|1400
1623427700000|2021-06-11 16:08:20|9347|9336|9345|9336|9347|9336|9345|9336|0
1623427710000|2021-06-11 16:08:30|9344|9334|9344|9333|9344|9337|9344|9333|0
1623427720000|2021-06-11 16:08:40|||||||||1100
1623427730000|2021-06-11 16:08:50||9334||9334||9334||9334|0
1623427740000|2021-06-11 16:09:00|9341|9337|9341|9333|9341|9337|9341|9333|0
1623427760000|2021-06-11 16:09:20|9344|9338|9344|9337|9344|9340|9344|9337|507
1623427770000|2021-06-11 16:09:30|9347|9338|9350|9337|9350|9341|9347|9337|200
1623427780000|2021-06-11 16:09:40|9349|9338|9342|9337|9349|9338|9342|9337|267
1623427790000|2021-06-11 16:09:50|9347|9338|9341|9337|9347|9338|9341|9337|100
1623427800000|2021-06-11 16:10:00|9347||9347||9347||9347||0
1623427810000|2021-06-11 16:10:10|9342||9344||9344||9341||0
1623427820000|2021-06-11 16:10:20||9339||9338||9339||9338|0
1623427830000|2021-06-11 16:10:30|9341|9339|9348|9339|9348|9342|9341|9337|300
1623427840000|2021-06-11 16:10:40|9347|9338|9348|9338|9350|9340|9347|9337|100
1623427850000|2021-06-11 16:10:50|9349|9340|9349|9341|9349|9341|9348|9338|0
1623427860000|2021-06-11 16:11:00|9348|9342|9350|9340|9350|9342|9348|9338|0
1623427870000|2021-06-11 16:11:10||9338||9338||9338||9338|0
1623427880000|2021-06-11 16:11:20|9351||9351||9351||9351||0
1623427890000|2021-06-11 16:11:30|9348||9345||9348||9345||0
1623427920000|2021-06-11 16:12:00|9344||9345||9345||9344||1980
1623427930000|2021-06-11 16:12:10|9344||9344||9345||9344||200
1623427940000|2021-06-11 16:12:20|9345|9337|9339|9330|9345|9337|9339|9330|300
1623427950000|2021-06-11 16:12:30|9338||9338||9338||9338||0
1623427960000|2021-06-11 16:12:40|9339|9331|9344|9338|9344|9338|9339|9331|200
1623427970000|2021-06-11 16:12:50|9345|9339|9349|9343|9349|9345|9345|9339|640
1623427980000|2021-06-11 16:13:00||9340||9343||9343||9340|400
1623427990000|2021-06-11 16:13:10|9348|9342|9349|9340|9349|9343|9348|9338|200
1623428000000|2021-06-11 16:13:20|9348||9348||9348||9348||340
1623428010000|2021-06-11 16:13:30|9346|9338|9346|9338|9346|9338|9346|9338|0
1623428020000|2021-06-11 16:13:40|9348|9340|9348|9340|9348|9340|9348|9340|0
1623428030000|2021-06-11 16:13:50|9351|9341|9352|9341|9352|9349|9351|9340|810
1623428040000|2021-06-11 16:14:00|9353|9342|9353|9344|9353|9345|9353|9341|0
1623428050000|2021-06-11 16:14:10||9340||9340||9340||9340|0
1623428060000|2021-06-11 16:14:20|9354|9346|9354|9341|9354|9346|9354|9340|200
1623428070000|2021-06-11 16:14:30|9353||9353||9353||9353||106
1623428080000|2021-06-11 16:14:40|9352|9343|9354|9343|9354|9343|9352|9343|100
1623428090000|2021-06-11 16:14:50|9355||9354||9355||9354||270
1623428110000|2021-06-11 16:15:10|9355|9345|9356|9346|9356|9346|9355|9345|100
1623428120000|2021-06-11 16:15:20|9355|9340|9355|9342|9356|9342|9355|9340|0
1623428130000|2021-06-11 16:15:30|9354|9340|9354|9344|9354|9344|9354|9340|0
1623428140000|2021-06-11 16:15:40|9349|9343|9349|9338|9354|9345|9349|9338|0
1623428150000|2021-06-11 16:15:50|9348||9349||9349||9348||100
1623428160000|2021-06-11 16:16:00|9348|9339|9348|9339|9348|9339|9348|9339|0
1623428170000|2021-06-11 16:16:10|9347||9347||9347||9347||0
1623428180000|2021-06-11 16:16:20|9346|9338|9346|9338|9346|9338|9344|9338|0
1623428210000|2021-06-11 16:16:50|||||||||100
1623428230000|2021-06-11 16:17:10|9345|9334|9342|9334|9345|9334|9342|9334|388
1623428240000|2021-06-11 16:17:20|||||||||100
1623428260000|2021-06-11 16:17:40|9341|9333|9328|9322|9341|9333|9328|9322|360
1623428270000|2021-06-11 16:17:50|9327||9328||9328||9327||0
1623428290000|2021-06-11 16:18:10|9330|9323|9334|9328|9334|9328|9330|9323|500
1623428300000|2021-06-11 16:18:20|9338|9332|9338|9329|9338|9332|9338|9329|100
1623428310000|2021-06-11 16:18:30||9328||9330||9330||9328|0
1623428330000|2021-06-11 16:18:50|9337||9336||9337||9336||400
1623428350000|2021-06-11 16:19:10||9331||9331||9331||9331|0
1623428390000|2021-06-11 16:19:50|9339|9333|9341|9332|9342|9336|9338|9331|300
1623428400000|2021-06-11 16:20:00|9342|9336|9342|9336|9342|9336|9342|9336|100
1623428410000|2021-06-11 16:20:10|9341|9332|9338|9331|9341|9332|9338|9331|300
1623428420000|2021-06-11 16:20:20|9339||9339||9339||9339||0
1623428450000|2021-06-11 16:20:50|9338||9338||9339||9338||100
1623428470000|2021-06-11 16:21:10|9341|9335|9344|9335|9344|9335|9341|9335|1000
1623428480000|2021-06-11 16:21:20|9341||9341||9341||9341||100
1623428490000|2021-06-11 16:21:30|9344|9333|9344|9333|9344|9333|9343|9333|0
1623428500000|2021-06-11 16:21:40||9335||9333||9335||9333|0
1623428510000|2021-06-11 16:21:50||9335||9334||9335||9333|0
1623428520000|2021-06-11 16:22:00|9339|9333|9344|9337|9344|9337|9338|9333|100
1623428530000|2021-06-11 16:22:10|9343|9336|9344|9335|9344|9337|9338|9335|100
1623428540000|2021-06-11 16:22:20|9343|9337|9344|9338|9344|9338|9343|9335|0
1623428550000|2021-06-11 16:22:30|9343|9337|9341|9334|9344|9338|9341|9333|200
1623428570000|2021-06-11 16:22:50|9342||9342||9342||9342||0
1623428590000|2021-06-11 16:23:10|9341||9342||9342||9341||0
1623428600000|2021-06-11 16:23:20|9341|9333|9338|9333|9341|9333|9338|9333|332
1623428620000|2021-06-11 16:23:40||9331||9331||9331||9331|0
1623428630000|2021-06-11 16:23:50||9335||9335||9335||9335|0
1623428640000|2021-06-11 16:24:00||9331||9333||9333||9331|0
1623428650000|2021-06-11 16:24:10|9337|9331|9335|9331|9337|9331|9335|9331|0
1623428660000|2021-06-11 16:24:20|9331|9319|9325|9318|9331|9319|9325|9318|200
1623428670000|2021-06-11 16:24:30||9319||9319||9319||9319|0
1623428680000|2021-06-11 16:24:40|9324||9324||9324||9324||0
1623428690000|2021-06-11 16:24:50|9325|9321|9325|9320|9328|9322|9325|9319|400
1623428700000|2021-06-11 16:25:00|9327|9321|9327|9320|9327|9321|9327|9320|0
1623428710000|2021-06-11 16:25:10|9325||9327||9327||9325||0
1623428720000|2021-06-11 16:25:20|9328||9328||9328||9325||0
1623428730000|2021-06-11 16:25:30|9329|9321|9328|9321|9329|9321|9328|9321|0
1623428760000|2021-06-11 16:26:00|9333|9326|9332|9325|9333|9326|9332|9325|200
1623428770000|2021-06-11 16:26:10|9333|9326|9333|9325|9333|9327|9333|9325|0
1623428780000|2021-06-11 16:26:20|9332|9324|9331|9324|9332|9324|9331|9324|0
1623428790000|2021-06-11 16:26:30|9333|9325|9334|9324|9335|9325|9332|9324|200
1623428800000|2021-06-11 16:26:40|9333|9325|9333|9324|9335|9325|9333|9324|0
1623428810000|2021-06-11 16:26:50|9334|9325|9332|9323|9335|9325|9332|9323|0
1623428820000|2021-06-11 16:27:00|9330|9325|9330|9327|9330|9327|9330|9325|100
1623428830000|2021-06-11 16:27:10|9329|9325|9327|9320|9329|9325|9327|9320|100
1623428840000|2021-06-11 16:27:20|9326|9319|9326|9320|9326|9320|9326|9319|200
1623428850000|2021-06-11 16:27:30|9327|9321|9327|9320|9327|9321|9327|9320|0
1623428860000|2021-06-11 16:27:40|9326||9326||9326||9326||0
1623428870000|2021-06-11 16:27:50|9327||9326||9327||9326||0
1623428880000|2021-06-11 16:28:00|9325|9319|9322|9318|9325|9319|9322|9318|100
1623428890000|2021-06-11 16:28:10||9314||9314||9314||9314|0
1623428900000|2021-06-11 16:28:20|9321||9321||9321||9321||0
1623428910000|2021-06-11 16:28:30||9315||9314||9315||9314|250
1623428930000|2021-06-11 16:28:50|9315|9315|9321|9315|9321|9317|9315|9314|100
1623428940000|2021-06-11 16:29:00|9322|9316|9327|9318|9330|9323|9322|9316|700
1623428950000|2021-06-11 16:29:10|9332|9323|9333|9325|9335|9325|9332|9323|100
1623428960000|2021-06-11 16:29:20|9332|9322|9326|9320|9333|9324|9326|9320|1665
1623428970000|2021-06-11 16:29:30|9322|9318|9325|9318|9325|9318|9322|9315|100
1623428990000|2021-06-11 16:29:50||9319||9319||9319||9319|100
1623429000000|2021-06-11 16:30:00|9324|9318|9321|9314|9324|9318|9321|9311|200
1623429010000|2021-06-11 16:30:10|9320|9313|9320|9311|9320|9314|9320|9310|0
1623429020000|2021-06-11 16:30:20||9312||9313||9313||9310|0
1623429030000|2021-06-11 16:30:30||9312||9313||9313||9312|0
1623429040000|2021-06-11 16:30:40|9327|9314|9326|9317|9327|9318|9326|9314|200
1623429050000|2021-06-11 16:30:50|9328|9320|9328|9320|9328|9320|9326|9317|0
1623429060000|2021-06-11 16:31:00|9327|9318|9326|9318|9327|9318|9325|9318|0
1623429070000|2021-06-11 16:31:10|9325|9313|9323|9313|9326|9313|9323|9312|200
1623429080000|2021-06-11 16:31:20|9326|9314|9321|9314|9326|9314|9321|9313|485
1623429090000|2021-06-11 16:31:30|9320||9320||9320||9320||0
1623429100000|2021-06-11 16:31:40|9319|9310|9320|9317|9320|9317|9316|9310|300
1623429110000|2021-06-11 16:31:50|9321||9322||9322||9321||200
1623429120000|2021-06-11 16:32:00|9324|9319|9327|9321|9328|9321|9324|9317|752
1623429130000|2021-06-11 16:32:10|9328|9319|9328|9316|9329|9322|9328|9316|100
1623429140000|2021-06-11 16:32:20|9327|9322|9328|9322|9328|9322|9327|9321|0
1623429150000|2021-06-11 16:32:30||9314||9314||9318||9314|200
1623429160000|2021-06-11 16:32:40||9321||9322||9322||9318|0
1623429170000|2021-06-11 16:32:50||9316||9322||9322||9316|0
1623429180000|2021-06-11 16:33:00||9323||9321||9323||9321|0
1623429190000|2021-06-11 16:33:10||9322||9322||9323||9322|150
1623429210000|2021-06-11 16:33:30|9330|9323|9333|9326|9333|9326|9330|9323|400
1623429220000|2021-06-11 16:33:40||9325||9326||9328||9325|0
1623429230000|2021-06-11 16:33:50||9327||9329||9329||9326|0
1623429240000|2021-06-11 16:34:00||9326||9329||9329||9326|0
1623429250000|2021-06-11 16:34:10|9337|9331|9337|9332|9337|9332|9337|9331|100
1623429260000|2021-06-11 16:34:20|9335|9334|9337|9332|9337|9334|9335|9332|700
1623429270000|2021-06-11 16:34:30|9335|9331|9336|9331|9336|9331|9335|9331|204
1623429300000|2021-06-11 16:35:00|9341||9337||9341||9337||0
1623429320000|2021-06-11 16:35:20|9336||9336||9336||9336||0
1623429380000|2021-06-11 16:36:20|9332|9326|9334|9326|9335|9326|9332|9325|0
1623429390000|2021-06-11 16:36:30||9325||9325||9326||9325|0
1623429400000|2021-06-11 16:36:40||9326||9326||9326||9326|0
1623429410000|2021-06-11 16:36:50|9333|9325|9333|9325|9333|9325|9333|9325|250
1623429420000|2021-06-11 16:37:00|9334||9334||9334||9334||0
1623429430000|2021-06-11 16:37:10|9333|9322|9333|9320|9333|9322|9333|9320|0
1623429440000|2021-06-11 16:37:20||9322||9323||9327||9320|0
1623429460000|2021-06-11 16:37:40||9324||9324||9324||9324|0
1623429470000|2021-06-11 16:37:50|9334|9327|9339|9333|9341|9333|9333|9327|300
1623429480000|2021-06-11 16:38:00|9341|9334|9337|9329|9341|9334|9337|9329|300
1623429490000|2021-06-11 16:38:10||9330||9329||9330||9329|0
1623429500000|2021-06-11 16:38:20||9330||9329||9330||9329|0
1623429510000|2021-06-11 16:38:30||9330||9329||9330||9329|0
1623429530000|2021-06-11 16:38:50|9336||9336||9336||9336||0
1623429540000|2021-06-11 16:39:00|9337||9337||9337||9337||0
1623429560000|2021-06-11 16:39:20|9338|9330|9337|9329|9341|9330|9337|9329|131
1623429580000|2021-06-11 16:39:40|9336||9336||9336||9336||0
1623429590000|2021-06-11 16:39:50||9330||9330||9330||9330|0
1623429600000|2021-06-11 16:40:00|9337|9331|9337|9330|9337|9331|9337|9330|0
1623429610000|2021-06-11 16:40:10|9333|9329|9336|9325|9337|9330|9333|9325|474
1623429620000|2021-06-11 16:40:20|9333|9326|9331|9325|9333|9326|9331|9325|100
1623429650000|2021-06-11 16:40:50||9326||9325||9326||9325|100
1623429660000|2021-06-11 16:41:00|9330||9330||9330||9330||0
1623429670000|2021-06-11 16:41:10|9329|9318|9329|9318|9329|9318|9327|9318|100
1623429680000|2021-06-11 16:41:20|9327|9319|9326|9321|9327|9321|9325|9314|200
1623429690000|2021-06-11 16:41:30|9330|9322|9328|9322|9330|9322|9328|9322|100
1623429700000|2021-06-11 16:41:40|9327|9317|9325|9317|9327|9317|9325|9317|100
1623429710000|2021-06-11 16:41:50|9327|9319|9327|9319|9327|9319|9327|9316|0
1623429720000|2021-06-11 16:42:00|9325|9316|9326|9322|9326|9322|9325|9316|0
1623429730000|2021-06-11 16:42:10|9327|9321|9327|9319|9327|9321|9327|9319|200
1623429750000|2021-06-11 16:42:30|9328|9320|9327|9320|9328|9320|9327|9320|300
1623429770000|2021-06-11 16:42:50|9329|9321|9332|9323|9333|9326|9329|9321|814
1623429780000|2021-06-11 16:43:00|9333|9327|9347|9340|9350|9347|9333|9327|3315
1623429790000|2021-06-11 16:43:10||9334||9334||9334||9334|100
1623429800000|2021-06-11 16:43:20||9338||9338||9341||9338|400
1623429830000|2021-06-11 16:43:50||9339||9338||9339||9338|220
1623429840000|2021-06-11 16:44:00|9350|9339|9357|9350|9358|9350|9350|9338|700
1623429850000|2021-06-11 16:44:10|9358|9351|9357|9348|9366|9359|9357|9348|1300
1623429860000|2021-06-11 16:44:20|9355|9349|9355|9345|9355|9349|9355|9345|0
1623429870000|2021-06-11 16:44:30|9365|9347|9363|9350|9365|9353|9357|9345|230
1623429890000|2021-06-11 16:44:50|9358||9358||9358||9358||0
1623429900000|2021-06-11 16:45:00|9357|9353|9361|9350|9363|9354|9356|9349|100
1623429910000|2021-06-11 16:45:10|9360|9349|9360|9349|9360|9349|9360|9349|0
1623429920000|2021-06-11 16:45:20|9356|9351|9356|9349|9356|9351|9356|9349|0
1623429930000|2021-06-11 16:45:30|||||||||1000
1623429940000|2021-06-11 16:45:40||9350||9350||9350||9350|306
1623429960000|2021-06-11 16:46:00||9351||9350||9351||9350|0
1623429970000|2021-06-11 16:46:10|9362|9351|9360|9354|9362|9354|9359|9351|237
1623430000000|2021-06-11 16:46:40|||||||||100
1623430020000|2021-06-11 16:47:00|9358|9351|9358|9350|9359|9351|9358|9350|100
1623430030000|2021-06-11 16:47:10||9354||9354||9354||9354|0
1623430040000|2021-06-11 16:47:20|9356|9350|9356|9350|9356|9350|9356|9350|0
1623430050000|2021-06-11 16:47:30|9359|9351|9362|9354|9362|9354|9359|9351|245
1623430060000|2021-06-11 16:47:40|9363|9355|9363|9356|9364|9356|9363|9350|0
1623430070000|2021-06-11 16:47:50||9359||9359||9359||9359|0
1623430080000|2021-06-11 16:48:00|9365|9360|9371|9362|9371|9362|9365|9360|300
1623430090000|2021-06-11 16:48:10|9370|9363|9369|9360|9370|9363|9369|9359|100
1623430100000|2021-06-11 16:48:20|9368||9368||9368||9368||0
1623430110000|2021-06-11 16:48:30||9361||9361||9361||9361|100
1623430120000|2021-06-11 16:48:40||9360||9360||9361||9360|1000
1623430140000|2021-06-11 16:49:00||9361||9361||9361||9361|0
1623430150000|2021-06-11 16:49:10||9362||9362||9362||9361|0
1623430170000|2021-06-11 16:49:30|||||||||100
1623430180000|2021-06-11 16:49:40||9361||9361||9361||9361|0
1623430190000|2021-06-11 16:49:50|9372|9362|9372|9364|9372|9366|9372|9362|281
1623430200000|2021-06-11 16:50:00|9368|9367|9366|9360|9368|9367|9366|9360|100
1623430210000|2021-06-11 16:50:10||9361||9360||9363||9360|110
1623430250000|2021-06-11 16:50:50|9367|9361|9372|9365|9372|9365|9367|9361|721
1623430260000|2021-06-11 16:51:00|||||||||550
1623430270000|2021-06-11 16:51:10||9368||9368||9368||9368|500
1623430290000|2021-06-11 16:51:30||9364||9368||9368||9364|0
1623430300000|2021-06-11 16:51:40|9378|9371|9378|9371|9378|9371|9378|9371|100
1623430320000|2021-06-11 16:52:00|9384|9373|9380|9372|9384|9377|9380|9372|100
1623430330000|2021-06-11 16:52:10|9385|9377|9385|9372|9385|9377|9385|9372|1300
1623430340000|2021-06-11 16:52:20|9381|9373|9381|9374|9381|9374|9381|9373|200
1623430350000|2021-06-11 16:52:30|9385||9385||9385||9385||400
1623430360000|2021-06-11 16:52:40||9381||9374||9381||9374|100
1623430370000|2021-06-11 16:52:50|||||||||100
1623430380000|2021-06-11 16:53:00||9378||9378||9378||9377|100
1623430390000|2021-06-11 16:53:10|9389||9389||9389||9389||200
1623430400000|2021-06-11 16:53:20|9388|9380|9389|9383|9389|9386|9386|9380|1198
1623430410000|2021-06-11 16:53:30||9384||9383||9384||9383|0
1623430430000|2021-06-11 16:53:50|9388|9385|9391|9385|9391|9386|9388|9385|300
1623430440000|2021-06-11 16:54:00||9386||9385||9386||9385|100
1623430460000|2021-06-11 16:54:20|9390|9383|9386|9383|9391|9383|9386|9383|200
1623430470000|2021-06-11 16:54:30|9388|9384|9387|9380|9388|9384|9387|9380|400
1623430510000|2021-06-11 16:55:10|9390|9381|9390|9385|9390|9385|9390|9381|200
1623430520000|2021-06-11 16:55:20|9391|9381|9390|9382|9391|9383|9390|9381|0
1623430530000|2021-06-11 16:55:30||9380||9380||9380||9380|0
1623430540000|2021-06-11 16:55:40|9389|9383|9389|9383|9389|9384|9389|9383|0
1623430550000|2021-06-11 16:55:50||9384||9383||9384||9383|0
1623430560000|2021-06-11 16:56:00|9388|9380|9387|9380|9388|9380|9387|9380|100
1623430570000|2021-06-11 16:56:10|9390|9383|9390|9384|9390|9384|9390|9382|200
1623430580000|2021-06-11 16:56:20|||||||||1582
1623430590000|2021-06-11 16:56:30|9391|9385|9391|9386|9391|9387|9391|9385|400
1623430610000|2021-06-11 16:56:50|9390|9385|9389|9382|9390|9385|9385|9380|100
1623430620000|2021-06-11 16:57:00||9380||9381||9382||9380|0
1623430630000|2021-06-11 16:57:10|9390|9382|9391|9382|9391|9383|9390|9382|0
1623430640000|2021-06-11 16:57:20|9390|9380|9390|9382|9391|9382|9390|9380|0
1623430650000|2021-06-11 16:57:30|9391|9380|9390|9382|9391|9382|9390|9380|0
1623430660000|2021-06-11 16:57:40|9391|9380|9390|9380|9391|9381|9390|9380|0
1623430670000|2021-06-11 16:57:50|9391|9382|9391|9382|9391|9382|9391|9380|0
1623430680000|2021-06-11 16:58:00||9383||9380||9390||9380|100
1623430690000|2021-06-11 16:58:10||9381||9380||9383||9380|0
1623430700000|2021-06-11 16:58:20||9383||9386||9386||9383|0
1623430710000|2021-06-11 16:58:30||9380||9380||9380||9380|0
1623430720000|2021-06-11 16:58:40|9390|9382|9391|9384|9391|9384|9390|9382|100
1623430730000|2021-06-11 16:58:50||9380||9381||9381||9380|0
1623430750000|2021-06-11 16:59:10|9390|9383|9390|9383|9390|9383|9390|9383|100
1623430760000|2021-06-11 16:59:20||9384||9384||9384||9384|0
1623430770000|2021-06-11 16:59:30|9391|9385|9402|9393|9405|9400|9391|9385|9828
1623430780000|2021-06-11 16:59:40|9403|9394|9402|9393|9403|9394|9400|9392|200
1623430790000|2021-06-11 16:59:50||9394||9393||9394||9393|0
1623430800000|2021-06-11 17:00:00|9401|9394|9401|9394|9401|9394|9395|9393|0
1623430810000|2021-06-11 17:00:10|9402|9393|9402|9393|9402|9394|9402|9393|100
1623430820000|2021-06-11 17:00:20|9403|9394|9403|9399|9403|9401|9403|9394|200
1623430830000|2021-06-11 17:00:30|9404|9395|9403|9393|9404|9395|9403|9393|800
1623430870000|2021-06-11 17:01:10|9400|9392|9399|9392|9400|9392|9399|9392|200
1623430880000|2021-06-11 17:01:20|9398|9389|9391|9385|9398|9391|9391|9383|500
1623430890000|2021-06-11 17:01:30|9392||9391||9392||9391||0
1623430920000|2021-06-11 17:02:00|9392|9392|9399|9392|9399|9393|9392|9390|719
1623430940000|2021-06-11 17:02:20|9400|9393|9400|9393|9408|9401|9400|9392|900
1623430950000|2021-06-11 17:02:30|9398|9392|9398|9392|9398|9393|9398|9392|300
1623430960000|2021-06-11 17:02:40|9400|9393|9400|9392|9400|9393|9400|9392|0
1623430980000|2021-06-11 17:03:00|||||||||100
1623431000000|2021-06-11 17:03:20|9399|9391|9396|9388|9399|9391|9395|9386|0
1623431010000|2021-06-11 17:03:30|9399|9386|9397|9387|9399|9390|9397|9386|0
1623431020000|2021-06-11 17:03:40|9399|9389|9399|9388|9399|9389|9398|9388|0
1623431030000|2021-06-11 17:03:50|9398|9389|9399|9388|9399|9390|9397|9388|0
1623431040000|2021-06-11 17:04:00|9397|9387|9398|9387|9398|9387|9397|9386|0
1623431050000|2021-06-11 17:04:10|9399|9388|9399|9384|9399|9388|9399|9384|0
1623431060000|2021-06-11 17:04:20|9393|9388|9399|9391|9399|9391|9393|9384|100
1623431070000|2021-06-11 17:04:30||9392||9393||9393||9392|0
1623431080000|2021-06-11 17:04:40||9389||9394||9394||9389|100
1623431090000|2021-06-11 17:04:50|9400|9399|9405|9393|9406|9399|9400|9393|406
1623431100000|2021-06-11 17:05:00|9406|9396|9403|9396|9406|9397|9403|9396|0
1623431110000|2021-06-11 17:05:10|9406|9397|9406|9397|9406|9397|9404|9391|100
1623431120000|2021-06-11 17:05:20||9391||9391||9397||9391|0
1623431130000|2021-06-11 17:05:30||9397||9398||9398||9397|0
1623431140000|2021-06-11 17:05:40|9405|9399|9408|9402|9408|9402|9405|9399|500
1623431150000|2021-06-11 17:05:50|9410|9403|9416|9409|9416|9409|9410|9403|3955
1623431180000|2021-06-11 17:06:20|9418|9410|9421|9416|9422|9416|9418|9410|800
1623431190000|2021-06-11 17:06:30|9420|9412|9420|9412|9420|9412|9418|9412|300
1623431200000|2021-06-11 17:06:40|9421|9413|9420|9410|9421|9413|9415|9410|400
1623431210000|2021-06-11 17:06:50|9419|9413|9415|9407|9419|9413|9415|9407|1699
1623431220000|2021-06-11 17:07:00|9414|9408|9414|9408|9414|9409|9414|9408|100
1623431230000|2021-06-11 17:07:10|9413|9405|9409|9405|9413|9409|9409|9405|100
1623431240000|2021-06-11 17:07:20|9407|9402|9408|9402|9409|9405|9406|9402|300
1623431250000|2021-06-11 17:07:30||9403||9402||9403||9402|0
1623431270000|2021-06-11 17:07:50||9403||9403||9403||9403|0
1623431280000|2021-06-11 17:08:00||9404||9404||9404||9404|0
1623431300000|2021-06-11 17:08:20|9406|9402|9406|9402|9406|9402|9406|9402|500
1623431310000|2021-06-11 17:08:30|9405|9401|9404|9402|9406|9402|9404|9401|100
1623431320000|2021-06-11 17:08:40|9405|9401|9408|9401|9408|9404|9405|9401|500
1623431330000|2021-06-11 17:08:50|||||||||300
1623431340000|2021-06-11 17:09:00|9409|9403|9411|9407|9411|9407|9408|9403|500
1623431350000|2021-06-11 17:09:10|9412|9406|9418|9410|9418|9410|9412|9406|500
1623431360000|2021-06-11 17:09:20|||||||||100
1623431370000|2021-06-11 17:09:30||9411||9411||9411||9411|0
1623431380000|2021-06-11 17:09:40|9417|9410|9418|9410|9418|9410|9417|9410|700
1623431390000|2021-06-11 17:09:50|||||||||1000
1623431400000|2021-06-11 17:10:00|9417|9406|9413|9404|9417|9406|9413|9404|200
1623431410000|2021-06-11 17:10:10||9405||9401||9405||9401|0
1623431420000|2021-06-11 17:10:20||9403||9403||9403||9403|0
1623431430000|2021-06-11 17:10:30||9404||9405||9405||9404|0
1623431450000|2021-06-11 17:10:50||9406||9406||9406||9406|0
1623431460000|2021-06-11 17:11:00|9414||9414||9414||9414||0
1623431470000|2021-06-11 17:11:10|9412||9412||9412||9412||212
1623431490000|2021-06-11 17:11:30|9410|9401|9408|9401|9410|9403|9408|9401|100
1623431500000|2021-06-11 17:11:40|9407|9398|9406|9398|9407|9398|9403|9398|200
1623431510000|2021-06-11 17:11:50|9407|9397|9398|9393|9407|9397|9397|9390|1287
1623431520000|2021-06-11 17:12:00|9399|9394|9398|9393|9399|9396|9395|9393|980
1623431530000|2021-06-11 17:12:10|9399|9390|9398|9390|9399|9391|9398|9390|100
1623431540000|2021-06-11 17:12:20|9399|9391|9399|9391|9399|9391|9398|9391|0
1623431550000|2021-06-11 17:12:30|9397|9390|9394|9386|9399|9390|9394|9386|200
1623431560000|2021-06-11 17:12:40|9396|9391|9398|9392|9398|9394|9396|9390|200
1623431570000|2021-06-11 17:12:50||9391||9389||9391||9389|0
1623431580000|2021-06-11 17:13:00||9392||9392||9392||9392|1000
1623431600000|2021-06-11 17:13:20|||||||||100
1623431620000|2021-06-11 17:13:40|9399|9393|9409|9399|9409|9402|9399|9393|1697
1623431630000|2021-06-11 17:13:50||9402||9402||9402||9402|100
1623431640000|2021-06-11 17:14:00|9413|9406|9418|9411|9418|9411|9410|9406|400
1623431650000|2021-06-11 17:14:10|9417|9409|9417|9409|9418|9409|9417|9409|1600
1623431660000|2021-06-11 17:14:20|9416|9405|9417|9406|9417|9406|9411|9405|1400
1623431670000|2021-06-11 17:14:30|9416|9410|9416|9410|9416|9410|9416|9410|0
1623431680000|2021-06-11 17:14:40||9406||9405||9410||9405|0
1623431690000|2021-06-11 17:14:50|9418|9410|9418|9412|9418|9412|9418|9410|0
1623431700000|2021-06-11 17:15:00|9421|9414|9419|9414|9422|9416|9418|9413|600
1623431710000|2021-06-11 17:15:10||9412||9412||9412||9412|0
1623431720000|2021-06-11 17:15:20|9418|9406|9414|9406|9418|9406|9414|9406|0
1623431730000|2021-06-11 17:15:30|9408|9397|9408|9400|9408|9401|9407|9397|100
1623431740000|2021-06-11 17:15:40|||||||||250
1623431750000|2021-06-11 17:15:50|9409|9398|9409|9396|9409|9401|9409|9396|0
1623431760000|2021-06-11 17:16:00||9401||9401||9401||9397|1000
1623431770000|2021-06-11 17:16:10|9414|9399|9414|9401|9414|9402|9414|9399|0
1623431780000|2021-06-11 17:16:20|9409||9409||9409||9409||0
1623431790000|2021-06-11 17:16:30||9402||9402||9402||9402|0
1623431800000|2021-06-11 17:16:40||9401||9401||9402||9401|100
1623431810000|2021-06-11 17:16:50|9408|9402|9408|9401|9408|9402|9408|9396|0
1623431820000|2021-06-11 17:17:00|9409|9404|9414|9405|9414|9406|9409|9404|300
1623431860000|2021-06-11 17:17:40|9411|9402|9411|9401|9411|9406|9411|9401|0
1623431870000|2021-06-11 17:17:50||9402||9403||9403||9402|0
1623431880000|2021-06-11 17:18:00|9410|9401|9409|9401|9410|9403|9408|9397|600
1623431890000|2021-06-11 17:18:10||9398||9401||9401||9398|0
1623431900000|2021-06-11 17:18:20||9398||9398||9398||9398|0
1623431910000|2021-06-11 17:18:30|9408|9402|9408|9397|9408|9402|9404|9396|200
1623431920000|2021-06-11 17:18:40|9411|9399|9412|9399|9412|9399|9408|9399|0
1623431930000|2021-06-11 17:18:50|9410|9400|9410|9400|9410|9400|9410|9400|0
1623431950000|2021-06-11 17:19:10|9409|9401|9409|9397|9410|9401|9408|9397|0
1623431960000|2021-06-11 17:19:20||9398||9397||9398||9397|0
1623431970000|2021-06-11 17:19:30|9406|9395|9409|9399|9409|9399|9406|9395|0
1623431980000|2021-06-11 17:19:40||9400||9400||9400||9400|0
1623431990000|2021-06-11 17:19:50||9399||9400||9400||9399|0
1623432010000|2021-06-11 17:20:10||9401||9401||9401||9401|0
1623432020000|2021-06-11 17:20:20||9400||9400||9400||9400|100
1623432050000|2021-06-11 17:20:50|9408|9401|9421|9410|9422|9410|9408|9400|950
1623432060000|2021-06-11 17:21:00||9405||9410||9410||9405|0
1623432070000|2021-06-11 17:21:10|9420|9405|9419|9409|9420|9410|9419|9405|320
1623432090000|2021-06-11 17:21:30|9418|9407|9418|9407|9418|9408|9418|9407|0
1623432100000|2021-06-11 17:21:40||9408||9408||9408||9408|0
1623432110000|2021-06-11 17:21:50||9405||9405||9407||9404|0
1623432120000|2021-06-11 17:22:00||9407||9409||9410||9407|0
1623432150000|2021-06-11 17:22:30|||||||||100
1623432180000|2021-06-11 17:23:00|9417|9404|9417|9409|9417|9409|9417|9404|0
1623432190000|2021-06-11 17:23:10|9416|9405|9413|9405|9416|9407|9413|9404|300
1623432200000|2021-06-11 17:23:20|9412|9403|9412|9403|9412|9405|9412|9400|600
1623432210000|2021-06-11 17:23:30||9404||9404||9404||9404|0
1623432220000|2021-06-11 17:23:40|9411|9400|9411|9400|9411|9401|9411|9400|300
1623432230000|2021-06-11 17:23:50|9415|9406|9421|9411|9421|9411|9415|9406|500
1623432240000|2021-06-11 17:24:00||9412||9412||9412||9412|0
1623432250000|2021-06-11 17:24:10|9422|9413|9436|9427|9439|9427|9420|9412|1900
1623432270000|2021-06-11 17:24:30|||||||||500
1623432280000|2021-06-11 17:24:40|9435||9435||9435||9435||0
1623432290000|2021-06-11 17:24:50|9434|9422|9432|9422|9434|9422|9432|9422|100
1623432300000|2021-06-11 17:25:00|9431|9423|9431|9420|9432|9423|9431|9418|0
1623432310000|2021-06-11 17:25:10|9430|9419|9426|9419|9430|9423|9426|9419|0
1623432320000|2021-06-11 17:25:20||9418||9419||9420||9418|0
1623432340000|2021-06-11 17:25:40|9422|9418|9422|9414|9422|9418|9421|9414|0
1623432360000|2021-06-11 17:26:00|9421|9412|9417|9412|9421|9412|9417|9412|200
1623432370000|2021-06-11 17:26:10|9414|9405|9417|9410|9417|9412|9414|9405|200
1623432380000|2021-06-11 17:26:20||9411||9411||9411||9410|100
1623432390000|2021-06-11 17:26:30||9405||9408||9411||9405|0
1623432400000|2021-06-11 17:26:40|9418|9409|9412|9403|9418|9409|9412|9403|100
1623432410000|2021-06-11 17:26:50|9415|9406|9414|9403|9415|9406|9413|9403|0
1623432420000|2021-06-11 17:27:00|9415|9406|9415|9403|9415|9406|9414|9403|0
1623432430000|2021-06-11 17:27:10|9414||9415||9415||9414||0
1623432440000|2021-06-11 17:27:20|9414||9414||9414||9414||0
1623432450000|2021-06-11 17:27:30|9416|9405|9423|9412|9423|9412|9416|9405|1000
1623432460000|2021-06-11 17:27:40|9420|9409|9419|9410|9420|9410|9419|9409|0
1623432480000|2021-06-11 17:28:00|9424|9412|9425|9413|9425|9417|9424|9412|0
1623432490000|2021-06-11 17:28:10|9423|9415|9423|9413|9423|9415|9423|9413|600
1623432500000|2021-06-11 17:28:20||9414||9412||9414||9412|0
1623432510000|2021-06-11 17:28:30|9422|9417|9419|9410|9422|9417|9416|9407|800
1623432520000|2021-06-11 17:28:40||9411||9411||9413||9410|0
1623432530000|2021-06-11 17:28:50|9416|9413|9416|9407|9416|9413|9414|9407|700
1623432540000|2021-06-11 17:29:00|9419|9411|9419|9410|9419|9412|9415|9409|200
1623432550000|2021-06-11 17:29:10|9418|9407|9420|9409|9420|9410|9417|9407|797
1623432560000|2021-06-11 17:29:20|9419|9407|9420|9412|9420|9419|9419|9407|0
1623432570000|2021-06-11 17:29:30||9411||9408||9411||9408|0
1623432580000|2021-06-11 17:29:40||9411||9408||9411||9408|100
1623432600000|2021-06-11 17:30:00||9411||9411||9411||9411|300
1623432620000|2021-06-11 17:30:20|9419||9420||9420||9419||0
1623432630000|2021-06-11 17:30:30|9419|9408|9417|9407|9419|9410|9417|9407|100
1623432640000|2021-06-11 17:30:40|9416||9415||9417||9415||0
1623432650000|2021-06-11 17:30:50|9417|9408|9417|9407|9418|9412|9417|9407|200
1623432670000|2021-06-11 17:31:10|9415|9401|9415|9401|9415|9402|9415|9401|0
1623432680000|2021-06-11 17:31:20||9402||9403||9403||9402|0
1623432690000|2021-06-11 17:31:30|9416|9404|9416|9410|9416|9410|9416|9404|0
1623432720000|2021-06-11 17:32:00|9414|9407|9409|9400|9414|9407|9409|9398|400
1623432730000|2021-06-11 17:32:10|9408|9398|9408|9398|9409|9398|9405|9398|0
1623432740000|2021-06-11 17:32:20|9405|9395|9403|9395|9405|9398|9403|9395|641
1623432760000|2021-06-11 17:32:40|9404||9405||9405||9404||107
1623432770000|2021-06-11 17:32:50|9406|9398|9409|9398|9409|9399|9406|9398|500
1623432780000|2021-06-11 17:33:00|9415|9400|9419|9410|9419|9410|9415|9400|200
1623432790000|2021-06-11 17:33:10|9416||9416||9416||9416||1000
1623432800000|2021-06-11 17:33:20|9419|9405|9413|9405|9419|9405|9413|9405|200
1623432810000|2021-06-11 17:33:30|||||||||100
1623432820000|2021-06-11 17:33:40||9404||9404||9404||9404|0
1623432830000|2021-06-11 17:33:50||9403||9403||9403||9403|0
1623432840000|2021-06-11 17:34:00|9412|9405|9412|9400|9412|9405|9412|9399|0
1623432850000|2021-06-11 17:34:10||9402||9404||9404||9402|0
1623432860000|2021-06-11 17:34:20||9401||9401||9401||9401|100
1623432870000|2021-06-11 17:34:30|9410|9400|9410|9400|9412|9400|9410|9400|0
1623432900000|2021-06-11 17:35:00||9402||9406||9406||9402|100
1623432920000|2021-06-11 17:35:20|9409|9402|9406|9395|9409|9402|9406|9395|250
1623432930000|2021-06-11 17:35:30|9408|9402|9410|9404|9410|9404|9407|9402|450
1623432940000|2021-06-11 17:35:40||9402||9402||9402||9402|0
1623432950000|2021-06-11 17:35:50||9404||9404||9404||9404|0
1623432960000|2021-06-11 17:36:00|9413|9405|9416|9406|9416|9407|9413|9405|0
1623432970000|2021-06-11 17:36:10|9415|9404|9415|9406|9416|9406|9415|9404|0
1623432980000|2021-06-11 17:36:20|9416|9407|9416|9406|9416|9407|9408|9406|0
1623432990000|2021-06-11 17:36:30|9420|9407|9419|9408|9420|9410|9419|9407|100
1623433000000|2021-06-11 17:36:40||9410||9410||9410||9410|200
1623433010000|2021-06-11 17:36:50|||||||||100
1623433020000|2021-06-11 17:37:00|9418||9418||9418||9418||200
1623433030000|2021-06-11 17:37:10|9417|9409|9404|9395|9417|9409|9404|9395|400
1623433040000|2021-06-11 17:37:20||9396||9395||9396||9395|0
1623433050000|2021-06-11 17:37:30|9401|9396|9397|9389|9402|9396|9397|9389|730
1623433060000|2021-06-11 17:37:40|9396|9386|9394|9386|9396|9386|9394|9386|0
1623433070000|2021-06-11 17:37:50|9395|9384|9395|9388|9395|9388|9395|9384|0
1623433080000|2021-06-11 17:38:00|9398|9391|9402|9390|9402|9393|9398|9390|1200
1623433090000|2021-06-11 17:38:10|9401|9391|9402|9391|9402|9391|9398|9391|0
1623433100000|2021-06-11 17:38:20|9401|9392|9401|9396|9401|9397|9399|9392|700
1623433110000|2021-06-11 17:38:30|9398|9392|9401|9394|9401|9394|9397|9388|0
1623433120000|2021-06-11 17:38:40|9397|9393|9396|9388|9397|9393|9396|9388|0
1623433140000|2021-06-11 17:39:00||9389||9388||9389||9388|0
1623433150000|2021-06-11 17:39:10|||||||||200
1623433170000|2021-06-11 17:39:30||9389||9388||9389||9388|0
1623433200000|2021-06-11 17:40:00||9389||9388||9389||9388|100
1623433220000|2021-06-11 17:40:20||9389||9389||9389||9389|0
1623433230000|2021-06-11 17:40:30||9382||9384||9386||9382|200
1623433240000|2021-06-11 17:40:40|9395|9386|9396|9387|9396|9387|9395|9384|100
1623433260000|2021-06-11 17:41:00|9395|9388|9395|9387|9395|9388|9395|9387|0
1623433280000|2021-06-11 17:41:20|9394|9386|9391|9381|9394|9386|9391|9379|100
1623433290000|2021-06-11 17:41:30|9390|9382|9386|9377|9390|9382|9385|9377|200
1623433300000|2021-06-11 17:41:40||9378||9378||9378||9377|0
1623433310000|2021-06-11 17:41:50|9382|9377|9387|9377|9387|9381|9382|9377|200
1623433320000|2021-06-11 17:42:00|9386|9380|9383|9377|9386|9380|9383|9377|1000
1623433330000|2021-06-11 17:42:10|9382|9375|9381|9374|9383|9379|9379|9374|3900
1623433340000|2021-06-11 17:42:20|9382|9376|9381|9369|9382|9376|9380|9369|100
1623433350000|2021-06-11 17:42:30|9380||9380||9380||9380||0
1623433360000|2021-06-11 17:42:40|9381|9375|9381|9371|9381|9375|9381|9370|400
1623433370000|2021-06-11 17:42:50|9380|9368|9380|9369|9380|9369|9380|9368|0
1623433380000|2021-06-11 17:43:00|9379|9371|9380|9368|9380|9372|9379|9368|200
1623433390000|2021-06-11 17:43:10|9379|9372|9379|9368|9379|9372|9379|9368|0
1623433400000|2021-06-11 17:43:20|9375|9367|9372|9365|9376|9367|9372|9363|100
1623433410000|2021-06-11 17:43:30|9373|9366|9380|9371|9382|9372|9373|9366|1400
1623433420000|2021-06-11 17:43:40|||||||||100
1623433460000|2021-06-11 17:44:20||9372||9373||9373||9372|0
1623433470000|2021-06-11 17:44:30||9371||9371||9371||9371|0
1623433480000|2021-06-11 17:44:40||9375||9371||9375||9371|0
1623433490000|2021-06-11 17:44:50|9378||9378||9378||9378||534
1623433510000|2021-06-11 17:45:10|||||||||499
1623433520000|2021-06-11 17:45:20|9375|9369|9369|9361|9375|9369|9369|9360|1200
1623433530000|2021-06-11 17:45:30|9368|9359|9368|9357|9368|9362|9368|9357|500
1623433540000|2021-06-11 17:45:40||9361||9358||9361||9356|100
1623433550000|2021-06-11 17:45:50||9361||9357||9361||9356|110
1623433560000|2021-06-11 17:46:00|9373|9359|9374|9364|9378|9369|9373|9359|2382
1623433570000|2021-06-11 17:46:10|9373|9366|9373|9367|9374|9367|9372|9360|2100
1623433580000|2021-06-11 17:46:20|9372|9364|9372|9364|9372|9364|9372|9364|0
1623433590000|2021-06-11 17:46:30||9366||9366||9366||9366|0
1623433610000|2021-06-11 17:46:50|||||||||100
1623433620000|2021-06-11 17:47:00||9368||9364||9368||9364|300
1623433630000|2021-06-11 17:47:10|9368|9358|9372|9365|9372|9365|9368|9358|100
1623433660000|2021-06-11 17:47:40|||||||||210
1623433670000|2021-06-11 17:47:50||9368||9368||9368||9368|0
1623433680000|2021-06-11 17:48:00||9365||9368||9368||9365|100
1623433690000|2021-06-11 17:48:10|9371|9364|9369|9362|9371|9364|9369|9362|0
1623433700000|2021-06-11 17:48:20|9368|9361|9372|9365|9372|9365|9368|9361|1118
1623433710000|2021-06-11 17:48:30|9371||9372||9372||9371||100
1623433720000|2021-06-11 17:48:40|9371||9372||9372||9371||0
1623433740000|2021-06-11 17:49:00|9375|9368|9372|9365|9375|9368|9372|9365|0
1623433750000|2021-06-11 17:49:10|9374||9372||9374||9372||0
1623433760000|2021-06-11 17:49:20|||||||||100
1623433770000|2021-06-11 17:49:30|9374||9372||9374||9372||0
1623433780000|2021-06-11 17:49:40|9374|9366|9372|9365|9374|9366|9372|9365|0
1623433790000|2021-06-11 17:49:50||9366||9366||9366||9365|0
1623433800000|2021-06-11 17:50:00|9371|9365|9371|9362|9372|9365|9371|9361|100
1623433810000|2021-06-11 17:50:10||9363||9364||9364||9363|0
1623433820000|2021-06-11 17:50:20|9366|9363|9366|9357|9366|9363|9366|9355|470
1623433830000|2021-06-11 17:50:30|9365|9360|9365|9357|9365|9360|9365|9357|100
1623433840000|2021-06-11 17:50:40||9359||9359||9359||9359|0
1623433850000|2021-06-11 17:50:50||9357||9357||9359||9357|0
1623433860000|2021-06-11 17:51:00|9364|9359|9362|9357|9364|9359|9362|9357|0
1623433870000|2021-06-11 17:51:10|9361||9362||9362||9361||300
1623433880000|2021-06-11 17:51:20|9361||9361||9361||9361||0
1623433890000|2021-06-11 17:51:30|9360|9353|9357|9350|9361|9353|9356|9350|0
1623433900000|2021-06-11 17:51:40|9360|9354|9360|9354|9361|9356|9357|9353|100
1623433910000|2021-06-11 17:51:50|9359|9349|9361|9352|9361|9353|9359|9349|0
1623433920000|2021-06-11 17:52:00|9364|9354|9364|9357|9364|9357|9364|9354|200
1623433930000|2021-06-11 17:52:10||9354||9354||9357||9354|170
1623433940000|2021-06-11 17:52:20||9357||9354||9357||9354|0
1623433950000|2021-06-11 17:52:30||9357||9357||9357||9354|0
1623433960000|2021-06-11 17:52:40|9363|9354|9362|9354|9363|9357|9362|9354|100
1623433970000|2021-06-11 17:52:50|9363|9355|9363|9355|9363|9355|9363|9355|0
1623433980000|2021-06-11 17:53:00|9362|9356|9363|9355|9363|9356|9362|9354|0
1623433990000|2021-06-11 17:53:10|9362||9363||9363||9362||0
1623434010000|2021-06-11 17:53:30|9358|9354|9357|9349|9358|9355|9354|9348|200
1623434020000|2021-06-11 17:53:40||9351||9352||9352||9351|100
1623434030000|2021-06-11 17:53:50|9356|9351|9356|9348|9356|9351|9356|9346|100
1623434040000|2021-06-11 17:54:00|9357|9350|9357|9350|9357|9350|9357|9350|0
1623434050000|2021-06-11 17:54:10|9356|9351|9357|9351|9357|9351|9356|9350|300
1623434060000|2021-06-11 17:54:20||9350||9350||9350||9350|0
1623434070000|2021-06-11 17:54:30|9356|9349|9354|9349|9356|9349|9354|9349|0
1623434090000|2021-06-11 17:54:50|9350|9346|9354|9347|9354|9347|9347|9345|200
1623434100000|2021-06-11 17:55:00|9355|9348|9357|9350|9358|9353|9355|9348|302
1623434110000|2021-06-11 17:55:10|9359|9349|9359|9350|9359|9350|9357|9349|0
1623434120000|2021-06-11 17:55:20|9356||9356||9356||9356||0
1623434130000|2021-06-11 17:55:30|9359||9359||9359||9359||200
1623434140000|2021-06-11 17:55:40|9358|9351|9359|9350|9359|9351|9358|9350|0
1623434150000|2021-06-11 17:55:50|9364|9356|9372|9366|9372|9366|9364|9356|1897
1623434160000|2021-06-11 17:56:00|9371|9361|9372|9361|9372|9361|9371|9361|200
1623434170000|2021-06-11 17:56:10||9366||9366||9366||9366|0
1623434190000|2021-06-11 17:56:30|9374|9367|9376|9367|9376|9367|9374|9367|433
1623434200000|2021-06-11 17:56:40||9369||9369||9369||9369|0
1623434210000|2021-06-11 17:56:50|9377|9372|9377|9372|9377|9372|9377|9372|0
1623434220000|2021-06-11 17:57:00|9379||9380||9380||9379||0
1623434230000|2021-06-11 17:57:10|9379|9376|9379|9372|9379|9376|9379|9372|0
1623434240000|2021-06-11 17:57:20|9377|9371|9378|9371|9379|9371|9377|9371|400
1623434250000|2021-06-11 17:57:30||9372||9372||9372||9372|2000
1623434260000|2021-06-11 17:57:40|||||||||200
1623434280000|2021-06-11 17:58:00|9380||9380||9380||9378||0
1623434290000|2021-06-11 17:58:10|9378||9380||9380||9378||0
1623434320000|2021-06-11 17:58:40||9373||9373||9374||9373|100
1623434330000|2021-06-11 17:58:50|||||||||100
1623434350000|2021-06-11 17:59:10|9379||9380||9380||9379||0
1623434370000|2021-06-11 17:59:30||9374||9374||9374||9374|100
1623434380000|2021-06-11 17:59:40||9373||9373||9373||9373|0
1623434390000|2021-06-11 17:59:50|9379||9380||9380||9379||0
1623434410000|2021-06-11 18:00:10|9379|9371|9379|9371|9379|9371|9376|9371|200
1623434420000|2021-06-11 18:00:20|9380|9372|9380|9371|9380|9372|9379|9371|100
1623434430000|2021-06-11 18:00:30|9378||9378||9378||9378||100
1623434440000|2021-06-11 18:00:40|9376|9369|9375|9364|9376|9369|9371|9364|223
1623434450000|2021-06-11 18:00:50|9374|9366|9374|9366|9374|9366|9374|9366|0
1623434460000|2021-06-11 18:01:00|9376||9374||9376||9374||0
1623434490000|2021-06-11 18:01:30|9376|9367|9376|9368|9376|9370|9375|9367|100
1623434520000|2021-06-11 18:02:00||9369||9369||9369||9369|0
1623434530000|2021-06-11 18:02:10|9374|9368|9374|9369|9374|9369|9374|9368|100
1623434540000|2021-06-11 18:02:20|9373|9368|9373|9368|9373|9368|9373|9368|200
1623434550000|2021-06-11 18:02:30|9369|9366|9372|9365|9373|9366|9369|9360|100
1623434560000|2021-06-11 18:02:40||9360||9363||9363||9360|0
1623434570000|2021-06-11 18:02:50|9371|9362|9371|9361|9371|9364|9370|9361|0
1623434580000|2021-06-11 18:03:00||9363||9364||9364||9361|0
1623434590000|2021-06-11 18:03:10|9372|9365|9372|9361|9372|9365|9372|9361|0
1623434600000|2021-06-11 18:03:20|9370|9363|9370|9361|9370|9363|9370|9361|0
1623434620000|2021-06-11 18:03:40|9369|9362|9369|9361|9369|9362|9369|9361|0
1623434630000|2021-06-11 18:03:50||9362||9361||9362||9361|0
1623434640000|2021-06-11 18:04:00||9362||9361||9362||9361|0
1623434650000|2021-06-11 18:04:10|9368|9358|9363|9357|9368|9358|9363|9354|200
1623434660000|2021-06-11 18:04:20|9361|9356|9360|9356|9361|9356|9360|9356|0
1623434680000|2021-06-11 18:04:40|9361||9362||9362||9361||200
1623434700000|2021-06-11 18:05:00|9363|9357|9368|9362|9368|9363|9363|9357|302
1623434720000|2021-06-11 18:05:20|9369|9368|9378|9365|9378|9368|9369|9359|0
1623434730000|2021-06-11 18:05:30||9367||9365||9367||9365|0
1623434740000|2021-06-11 18:05:40|||||||||200
1623434760000|2021-06-11 18:06:00|||||||||1100
1623434770000|2021-06-11 18:06:10|9374||9374||9374||9374||0
1623434790000|2021-06-11 18:06:30|9373||9373||9373||9373||250
1623434800000|2021-06-11 18:06:40|9372|9361|9369|9362|9372|9362|9367|9359|600
1623434810000|2021-06-11 18:06:50|9370|9363|9369|9363|9370|9363|9369|9363|0
1623434820000|2021-06-11 18:07:00||9357||9357||9359||9357|0
1623434830000|2021-06-11 18:07:10||9360||9361||9362||9360|0
1623434850000|2021-06-11 18:07:30|9368|9357|9368|9359|9369|9360|9368|9357|0
1623434860000|2021-06-11 18:07:40|9367|9360|9367|9360|9367|9361|9367|9360|0
1623434870000|2021-06-11 18:07:50|9366|9361|9367|9358|9367|9361|9366|9356|100
1623434890000|2021-06-11 18:08:10|9366||9366||9366||9366||0
1623434900000|2021-06-11 18:08:20|9364|9357|9362|9356|9364|9357|9361|9356|188
1623434910000|2021-06-11 18:08:30||9355||9353||9355||9353|100
1623434920000|2021-06-11 18:08:40|9361||9361||9361||9361||0
1623434930000|2021-06-11 18:08:50||9354||9354||9354||9354|0
1623434940000|2021-06-11 18:09:00|9364|9355|9367|9359|9370|9359|9364|9355|300
1623434960000|2021-06-11 18:09:20|9368|9363|9368|9361|9371|9363|9368|9358|0
1623434970000|2021-06-11 18:09:30|9369|9360|9369|9363|9369|9363|9368|9358|100
1623434980000|2021-06-11 18:09:40|||||||||100
1623434990000|2021-06-11 18:09:50|9371|9360|9374|9368|9375|9369|9371|9360|100
1623435000000|2021-06-11 18:10:00|9373|9367|9373|9364|9373|9367|9372|9364|0
1623435010000|2021-06-11 18:10:10|9372|9365|9371|9362|9372|9365|9371|9359|0
1623435020000|2021-06-11 18:10:20|9370|9360|9370|9360|9370|9360|9370|9360|0
1623435030000|2021-06-11 18:10:30|9369|9358|9363|9355|9369|9358|9362|9355|0
1623435040000|2021-06-11 18:10:40|9366||9366||9366||9363||0
1623435050000|2021-06-11 18:10:50|||||||||100
1623435060000|2021-06-11 18:11:00||9357||9357||9357||9357|100
1623435070000|2021-06-11 18:11:10||9359||9357||9359||9357|0
1623435080000|2021-06-11 18:11:20|9365||9365||9366||9365||0
1623435090000|2021-06-11 18:11:30|9366|9358|9366|9358|9366|9358|9366|9358|0
1623435100000|2021-06-11 18:11:40|9365|9357|9365|9357|9365|9357|9365|9357|0
1623435120000|2021-06-11 18:12:00||9358||9358||9358||9358|0
1623435130000|2021-06-11 18:12:10|9363||9363||9363||9363||0
1623435140000|2021-06-11 18:12:20|9361|9357|9363|9357|9365|9357|9358|9355|400
1623435150000|2021-06-11 18:12:30||9356||9356||9356||9356|0
1623435160000|2021-06-11 18:12:40|9362|9355|9363|9355|9363|9355|9362|9355|0
1623435180000|2021-06-11 18:13:00||9356||9356||9356||9356|0
1623435190000|2021-06-11 18:13:10|9364|9357|9374|9366|9374|9370|9364|9357|1802
1623435200000|2021-06-11 18:13:20||9370||9370||9370||9370|0
1623435220000|2021-06-11 18:13:40|9377|9372|9377|9372|9377|9372|9377|9372|100
1623435230000|2021-06-11 18:13:50|9378|9374|9378|9372|9378|9374|9378|9372|300
1623435240000|2021-06-11 18:14:00|9376|9369|9378|9369|9378|9370|9376|9368|450
1623435250000|2021-06-11 18:14:10|9377|9366|9377|9366|9377|9370|9377|9366|0
1623435260000|2021-06-11 18:14:20||9370||9370||9370||9370|100
1623435280000|2021-06-11 18:14:40||9372||9372||9372||9372|0
1623435300000|2021-06-11 18:15:00||9371||9371||9371||9371|0
1623435310000|2021-06-11 18:15:10|9376|9374|9377|9370|9377|9374|9376|9370|0
1623435320000|2021-06-11 18:15:20|||||||||600
1623435330000|2021-06-11 18:15:30|9375|9373|9375|9370|9377|9373|9375|9370|300
1623435340000|2021-06-11 18:15:40|9377|9374|9383|9375|9383|9378|9377|9373|795
1623435370000|2021-06-11 18:16:10|9382|9374|9382|9374|9382|9374|9382|9374|0
1623435380000|2021-06-11 18:16:20|9383|9375|9382|9377|9383|9377|9382|9375|100
1623435390000|2021-06-11 18:16:30||9375||9373||9375||9373|100
1623435400000|2021-06-11 18:16:40||9374||9373||9374||9373|0
1623435410000|2021-06-11 18:16:50|9381||9381||9382||9381||0
1623435420000|2021-06-11 18:17:00|9382||9382||9382||9382||0
1623435440000|2021-06-11 18:17:20|9381|9371|9376|9371|9381|9371|9375|9371|0
1623435470000|2021-06-11 18:17:50|9375||9374||9375||9374||0
1623435480000|2021-06-11 18:18:00|9376||9373||9376||9373||0
1623435490000|2021-06-11 18:18:10|9372||9376||9378||9372||300
1623435500000|2021-06-11 18:18:20|9377||9377||9377||9377||0
1623435510000|2021-06-11 18:18:30|9378||9377||9378||9377||100
1623435530000|2021-06-11 18:18:50||9373||9373||9373||9373|0
1623435540000|2021-06-11 18:19:00|9376|9371|9373|9370|9376|9371|9373|9370|0
1623435560000|2021-06-11 18:19:20|9372|9369|9368|9366|9372|9369|9368|9366|100
1623435580000|2021-06-11 18:19:40|9367|9361|9369|9364|9369|9364|9365|9358|500
1623435590000|2021-06-11 18:19:50|9368|9365|9368|9364|9369|9366|9368|9364|700
1623435600000|2021-06-11 18:20:00|9369|9365|9370|9364|9376|9368|9369|9364|1900
1623435610000|2021-06-11 18:20:10|9369|9365|9367|9362|9369|9365|9363|9359|700
1623435620000|2021-06-11 18:20:20||9359||9360||9360||9359|100
1623435650000|2021-06-11 18:20:50|9366|9359|9366|9360|9366|9360|9366|9359|0
1623435660000|2021-06-11 18:21:00|9367|9361|9366|9361|9367|9361|9366|9359|100
1623435670000|2021-06-11 18:21:10||9359||9361||9361||9359|250
1623435680000|2021-06-11 18:21:20|9370|9359|9370|9359|9370|9362|9366|9359|0
1623435690000|2021-06-11 18:21:30|9367||9366||9367||9366||0
1623435700000|2021-06-11 18:21:40|9367|9360|9367|9360|9367|9361|9367|9359|0
1623435710000|2021-06-11 18:21:50||9359||9359||9360||9359|165
1623435720000|2021-06-11 18:22:00||9360||9359||9360||9359|0
1623435730000|2021-06-11 18:22:10|9370|9362|9370|9362|9370|9362|9370|9362|100
1623435740000|2021-06-11 18:22:20|9374|9363|9379|9377|9379|9377|9374|9362|1300
1623435750000|2021-06-11 18:22:30|9378|9376|9377|9367|9379|9376|9377|9367|500
1623435760000|2021-06-11 18:22:40|9376|9369|9376|9367|9376|9369|9376|9367|0
1623435780000|2021-06-11 18:23:00|9378|9369|9376|9367|9378|9369|9376|9367|100
1623435790000|2021-06-11 18:23:10||9368||9367||9369||9367|0
1623435800000|2021-06-11 18:23:20|9375|9369|9373|9367|9376|9369|9373|9367|0
1623435810000|2021-06-11 18:23:30|9376|9368|9373|9368|9376|9368|9372|9368|100
1623435820000|2021-06-11 18:23:40|9372|9367|9372|9364|9372|9369|9369|9362|100
1623435830000|2021-06-11 18:23:50||9362||9364||9365||9362|0
1623435840000|2021-06-11 18:24:00|9371|9362|9370|9362|9371|9363|9370|9362|106
1623435850000|2021-06-11 18:24:10|9369|9363|9370|9364|9370|9364|9369|9363|0
1623435860000|2021-06-11 18:24:20|9369|9362|9369|9362|9369|9362|9369|9362|0
1623435870000|2021-06-11 18:24:30||9364||9362||9364||9362|0
1623435880000|2021-06-11 18:24:40||9364||9364||9364||9362|0
1623435890000|2021-06-11 18:24:50||9362||9362||9364||9362|100
1623435900000|2021-06-11 18:25:00|9370|9364|9373|9368|9373|9368|9370|9362|0
1623435910000|2021-06-11 18:25:10||9367||9368||9368||9367|0
1623435920000|2021-06-11 18:25:20||9367||9370||9370||9367|0
1623435930000|2021-06-11 18:25:30|9372|9367|9372|9366|9372|9370|9372|9366|0
1623435940000|2021-06-11 18:25:40|9373|9368|9373|9366|9373|9368|9373|9366|0
1623435950000|2021-06-11 18:25:50|9372|9368|9372|9366|9372|9368|9372|9366|0
1623435960000|2021-06-11 18:26:00|9373|9368|9373|9367|9373|9368|9372|9366|100
1623435970000|2021-06-11 18:26:10|9372|9366|9370|9365|9372|9367|9369|9362|481
1623436000000|2021-06-11 18:26:40|9371|9367|9375|9372|9375|9372|9371|9367|600
1623436040000|2021-06-11 18:27:20|9379|9373|9379|9370|9379|9374|9375|9370|400
1623436050000|2021-06-11 18:27:30|9378|9372|9379|9377|9379|9377|9378|9370|0
1623436060000|2021-06-11 18:27:40|9381|9374|9381|9374|9381|9377|9381|9374|212
1623436070000|2021-06-11 18:27:50|9380|9378|9381|9374|9381|9378|9380|9374|0
1623436080000|2021-06-11 18:28:00|9383|9380|9383|9377|9384|9382|9378|9370|1096
1623436090000|2021-06-11 18:28:10|9382|9374|9382|9377|9382|9377|9382|9374|500
1623436120000|2021-06-11 18:28:40||9379||9379||9379||9379|0
1623436140000|2021-06-11 18:29:00|9384|9380|9387|9384|9387|9384|9384|9380|313
1623436150000|2021-06-11 18:29:10|||||||||100
1623436160000|2021-06-11 18:29:20|9385|9377|9384|9377|9385|9377|9384|9377|100
1623436170000|2021-06-11 18:29:30|9386|9379|9392|9388|9392|9388|9386|9379|300
1623436180000|2021-06-11 18:29:40|9393|9391|9396|9389|9396|9391|9393|9389|200
1623436190000|2021-06-11 18:29:50||9388||9389||9389||9388|100
1623436200000|2021-06-11 18:30:00|9395|9391|9393|9388|9395|9391|9393|9388|100
1623436210000|2021-06-11 18:30:10|9392||9392||9392||9391||100
1623436220000|2021-06-11 18:30:20|9389|9385|9387|9380|9389|9385|9387|9377|3000
1623436230000|2021-06-11 18:30:30|9388|9383|9395|9385|9395|9386|9388|9379|0
1623436270000|2021-06-11 18:31:10|9390||9390||9390||9390||0
1623436280000|2021-06-11 18:31:20|9388|9381|9388|9381|9388|9384|9387|9381|0
1623436290000|2021-06-11 18:31:30|9389|9378|9389|9381|9389|9381|9386|9378|0
1623436320000|2021-06-11 18:32:00||9385||9385||9385||9385|0
1623436330000|2021-06-11 18:32:10|||||||||100
1623436340000|2021-06-11 18:32:20|9390|9389|9392|9386|9395|9389|9390|9385|200
1623436350000|2021-06-11 18:32:30||9385||9385||9385||9385|0
1623436400000|2021-06-11 18:33:20|9388|9383|9389|9383|9392|9385|9388|9383|100
1623436410000|2021-06-11 18:33:30||9386||9386||9386||9386|0
1623436420000|2021-06-11 18:33:40|9387|9383|9387|9383|9387|9383|9387|9383|100
1623436440000|2021-06-11 18:34:00|9385|9379|9385|9379|9385|9379|9385|9379|200
1623436460000|2021-06-11 18:34:20|||||||||250
1623436470000|2021-06-11 18:34:30|9386|9380|9391|9385|9391|9385|9386|9380|200
1623436480000|2021-06-11 18:34:40|9390|9384|9391|9380|9391|9384|9388|9379|100
1623436490000|2021-06-11 18:34:50|9390|9379|9390|9379|9390|9379|9390|9379|0
1623436500000|2021-06-11 18:35:00|||||||||100
1623436510000|2021-06-11 18:35:10|9389||9389||9389||9389||0
1623436520000|2021-06-11 18:35:20|9388|9381|9388|9379|9388|9381|9388|9379|200
1623436550000|2021-06-11 18:35:50|9387|9382|9387|9379|9387|9382|9387|9379|0
1623436560000|2021-06-11 18:36:00|9386||9384||9386||9384||0
1623436580000|2021-06-11 18:36:20|9381|9375|9381|9375|9381|9375|9381|9375|2800
1623436590000|2021-06-11 18:36:30|9377|9370|9373|9366|9377|9370|9371|9364|100
1623436600000|2021-06-11 18:36:40|9372|9364|9371|9364|9372|9369|9370|9364|517
1623436610000|2021-06-11 18:36:50|9369|9362|9369|9362|9369|9362|9369|9362|100
1623436620000|2021-06-11 18:37:00|9368|9360|9367|9362|9368|9363|9367|9360|0
1623436660000|2021-06-11 18:37:40|9364|9360|9364|9357|9365|9360|9364|9357|100
1623436670000|2021-06-11 18:37:50|9362|9355|9362|9355|9362|9355|9362|9355|0
1623436680000|2021-06-11 18:38:00|9364||9364||9364||9364||0
1623436690000|2021-06-11 18:38:10|9363|9358|9363|9358|9363|9358|9363|9358|100
1623436700000|2021-06-11 18:38:20|9362|9355|9362|9356|9363|9357|9362|9354|0
1623436710000|2021-06-11 18:38:30||9354||9354||9354||9354|100
1623436720000|2021-06-11 18:38:40||9353||9353||9353||9353|0
1623436730000|2021-06-11 18:38:50|9361|9351|9353|9344|9361|9351|9353|9344|3304
1623436740000|2021-06-11 18:39:00|9352|9345|9355|9344|9355|9345|9352|9344|0
1623436750000|2021-06-11 18:39:10|9354|9345|9354|9344|9355|9350|9354|9344|0
1623436760000|2021-06-11 18:39:20|9352|9345|9358|9350|9360|9354|9352|9344|866
1623436770000|2021-06-11 18:39:30||9351||9351||9351||9351|0
1623436780000|2021-06-11 18:39:40|9357|9350|9358|9345|9358|9350|9357|9343|100
1623436790000|2021-06-11 18:39:50||9348||9348||9348||9345|0
1623436800000|2021-06-11 18:40:00||9345||9345||9345||9345|0
1623436810000|2021-06-11 18:40:10||9351||9351||9351||9351|0
1623436820000|2021-06-11 18:40:20|9357|9348|9356|9348|9357|9348|9353|9344|100
1623436830000|2021-06-11 18:40:30|9353|9346|9353|9343|9355|9346|9349|9342|1000
1623436850000|2021-06-11 18:40:50|||||||||100
1623436860000|2021-06-11 18:41:00|9350|9342|9349|9342|9350|9342|9349|9342|0
1623436870000|2021-06-11 18:41:10|9350|9344|9350|9347|9350|9347|9349|9342|200
1623436880000|2021-06-11 18:41:20||9346||9345||9347||9342|129
1623436890000|2021-06-11 18:41:30||9346||9346||9346||9346|0
1623436900000|2021-06-11 18:41:40||9347||9347||9347||9347|0
1623436910000|2021-06-11 18:41:50||9346||9345||9346||9344|1650
1623436920000|2021-06-11 18:42:00||9343||9342||9343||9342|400
1623436930000|2021-06-11 18:42:10|||||||||107
1623436940000|2021-06-11 18:42:20|9345|9344|9350|9345|9350|9345|9345|9344|200
1623436950000|2021-06-11 18:42:30||9344||9344||9344||9344|0
1623436970000|2021-06-11 18:42:50|9349|9342|9347|9341|9349|9342|9347|9341|400
1623436980000|2021-06-11 18:43:00|9346||9346||9346||9345||200
1623437000000|2021-06-11 18:43:20|9348|9342|9348|9342|9348|9342|9348|9342|0
1623437010000|2021-06-11 18:43:30||9341||9341||9341||9341|0
1623437030000|2021-06-11 18:43:50|9347|9337|9338|9335|9347|9338|9338|9335|2258
1623437040000|2021-06-11 18:44:00|9337||9338||9338||9337||200
1623437050000|2021-06-11 18:44:10|||||||||100
1623437060000|2021-06-11 18:44:20|9336||9338||9338||9336||500
1623437090000|2021-06-11 18:44:50|||||||||115
1623437100000|2021-06-11 18:45:00|9337|9337|9347|9341|9347|9341|9337|9335|880
1623437110000|2021-06-11 18:45:10|9346|9342|9346|9339|9346|9342|9346|9339|100
1623437130000|2021-06-11 18:45:30|||||||||200
1623437140000|2021-06-11 18:45:40|9344|9340|9349|9343|9349|9343|9344|9339|100
1623437150000|2021-06-11 18:45:50|9346|9339|9346|9339|9349|9343|9346|9339|100
1623437160000|2021-06-11 18:46:00|9345|9336|9344|9339|9345|9339|9344|9336|0
1623437170000|2021-06-11 18:46:10||9336||9336||9336||9336|0
1623437180000|2021-06-11 18:46:20|9346|9337|9348|9341|9348|9342|9341|9336|100
1623437190000|2021-06-11 18:46:30||9342||9342||9342||9342|0
1623437200000|2021-06-11 18:46:40|9346|9340|9346|9340|9346|9340|9346|9340|0
1623437210000|2021-06-11 18:46:50|9347|9341|9350|9343|9350|9346|9347|9341|3283
1623437230000|2021-06-11 18:47:10||9344||9344||9344||9344|0
1623437240000|2021-06-11 18:47:20|9349|9347|9348|9341|9349|9347|9348|9341|100
1623437260000|2021-06-11 18:47:40|||||||||100
1623437270000|2021-06-11 18:47:50||9342||9343||9343||9342|0
1623437280000|2021-06-11 18:48:00||9342||9342||9342||9342|100
1623437290000|2021-06-11 18:48:10|9349|9345|9370|9363|9370|9363|9349|9345|2700
1623437300000|2021-06-11 18:48:20|9372|9361|9374|9367|9374|9367|9372|9361|0
1623437340000|2021-06-11 18:49:00|9371|9368|9373|9369|9373|9369|9371|9368|200
1623437350000|2021-06-11 18:49:10||9368||9369||9369||9368|0
1623437360000|2021-06-11 18:49:20|9379|9370|9375|9370|9379|9370|9374|9369|0
1623437390000|2021-06-11 18:49:50|9376||9376||9376||9376||0
1623437400000|2021-06-11 18:50:00|9379|9372|9379|9372|9379|9372|9376|9370|0
1623437410000|2021-06-11 18:50:10|9378||9379||9379||9378||0
1623437430000|2021-06-11 18:50:30|9387|9374|9384|9378|9387|9378|9383|9372|1400
1623437450000|2021-06-11 18:50:50|9387|9379|9387|9381|9387|9382|9387|9379|207
1623437470000|2021-06-11 18:51:10|9383|9378|9382|9374|9383|9378|9378|9372|3000
1623437480000|2021-06-11 18:51:20|||||||||6500
1623437500000|2021-06-11 18:51:40|||||||||100
1623437510000|2021-06-11 18:51:50|9381|9375|9381|9376|9381|9376|9381|9375|100
1623437520000|2021-06-11 18:52:00|9380|9378|9381|9372|9381|9378|9380|9372|159
1623437530000|2021-06-11 18:52:10||9375||9375||9375||9375|0
1623437540000|2021-06-11 18:52:20|9380|9372|9380|9372|9380|9376|9380|9372|1300
1623437550000|2021-06-11 18:52:30|9379||9380||9380||9379||0
1623437560000|2021-06-11 18:52:40|9379|9376|9380|9372|9380|9376|9379|9372|0
1623437570000|2021-06-11 18:52:50|9379||9379||9379||9379||0
1623437580000|2021-06-11 18:53:00|9377||9377||9377||9377||0
1623437590000|2021-06-11 18:53:10|9376|9370|9372|9368|9376|9370|9372|9368|100
1623437600000|2021-06-11 18:53:20|9373|9369|9374|9370|9374|9370|9373|9369|100
1623437610000|2021-06-11 18:53:30||9368||9368||9368||9368|0
1623437640000|2021-06-11 18:54:00|||||||||320
1623437660000|2021-06-11 18:54:20||9369||9368||9369||9368|0
1623437670000|2021-06-11 18:54:30|9376|9369|9384|9375|9386|9377|9376|9369|500
1623437680000|2021-06-11 18:54:40||9372||9374||9374||9371|0
1623437690000|2021-06-11 18:54:50|9381|9375|9381|9375|9381|9375|9381|9374|0
1623437700000|2021-06-11 18:55:00|9385|9376|9385|9375|9385|9376|9385|9375|100
1623437710000|2021-06-11 18:55:10|9384|9376|9384|9376|9384|9376|9383|9375|0
1623437720000|2021-06-11 18:55:20||9375||9375||9375||9375|0
1623437730000|2021-06-11 18:55:30|9383||9382||9383||9382||0
1623437740000|2021-06-11 18:55:40|9381||9381||9381||9381||0
1623437750000|2021-06-11 18:55:50|||||||||3100
1623437760000|2021-06-11 18:56:00|9380|9376|9377|9372|9380|9376|9375|9372|100
1623437780000|2021-06-11 18:56:20|9375||9377||9377||9375||500
1623437790000|2021-06-11 18:56:30|9378|9373|9383|9373|9383|9375|9378|9373|145
1623437800000|2021-06-11 18:56:40||9374||9374||9374||9374|0
1623437820000|2021-06-11 18:57:00|9382|9372|9381|9372|9382|9374|9381|9372|0
1623437830000|2021-06-11 18:57:10|9383|9375|9383|9375|9383|9375|9380|9372|100
1623437840000|2021-06-11 18:57:20||9372||9372||9375||9372|0
1623437850000|2021-06-11 18:57:30|9381|9373|9379|9376|9381|9377|9379|9372|449
1623437860000|2021-06-11 18:57:40|9381|9375|9379|9375|9381|9375|9379|9375|0
1623437870000|2021-06-11 18:57:50|9381|9376|9383|9377|9387|9377|9381|9376|200
1623437880000|2021-06-11 18:58:00||9379||9377||9379||9377|152
1623437890000|2021-06-11 18:58:10|9382|9378|9382|9377|9382|9378|9382|9377|0
1623437900000|2021-06-11 18:58:20|9383||9383||9383||9383||107
1623437910000|2021-06-11 18:58:30|9382|9378|9383|9377|9383|9378|9382|9377|100
1623437940000|2021-06-11 18:59:00|9384||9383||9384||9383||0
1623437960000|2021-06-11 18:59:20|9381||9384||9384||9381||0
1623437970000|2021-06-11 18:59:30|9381|9378|9384|9378|9384|9378|9381|9378|300
1623437980000|2021-06-11 18:59:40|9387|9381|9387|9379|9387|9383|9385|9378|0
1623437990000|2021-06-11 18:59:50|9388|9380|9392|9383|9392|9384|9388|9380|548
1623438000000|2021-06-11 19:00:00|9389||9388||9389||9388||1100
1623438010000|2021-06-11 19:00:10|9387||9387||9387||9387||0
1623438020000|2021-06-11 19:00:20|9386||9386||9386||9386||0
1623438040000|2021-06-11 19:00:40|9387|9384|9388|9383|9388|9384|9386|9383|100
1623438050000|2021-06-11 19:00:50|9387|9381|9385|9381|9387|9381|9385|9381|400
1623438060000|2021-06-11 19:01:00|9384|9378|9384|9380|9387|9380|9384|9378|469
1623438070000|2021-06-11 19:01:10|9383|9376|9383|9376|9383|9376|9383|9376|0
1623438080000|2021-06-11 19:01:20|9381|9375|9380|9375|9381|9375|9380|9375|1000
1623438110000|2021-06-11 19:01:50|9381||9381||9381||9381||0
1623438120000|2021-06-11 19:02:00|9380||9380||9381||9380||100
1623438140000|2021-06-11 19:02:20|9379||9378||9379||9378||100
1623438150000|2021-06-11 19:02:30|9376|9374|9376|9372|9378|9374|9375|9371|100
1623438160000|2021-06-11 19:02:40||9373||9373||9373||9373|3000
1623438170000|2021-06-11 19:02:50|9377|9372|9376|9372|9377|9372|9376|9372|100
1623438180000|2021-06-11 19:03:00|9377||9376||9377||9376||300
1623438190000|2021-06-11 19:03:10|9375|9371|9373|9368|9375|9371|9373|9368|100
1623438200000|2021-06-11 19:03:20|9371|9364|9369|9366|9371|9366|9369|9364|100
1623438210000|2021-06-11 19:03:30|9368|9364|9368|9364|9368|9364|9368|9364|400
1623438230000|2021-06-11 19:03:50|9369|9365|9371|9368|9371|9368|9369|9364|500
1623438240000|2021-06-11 19:04:00||9367||9369||9369||9367|200
1623438250000|2021-06-11 19:04:10|9374|9366|9370|9366|9374|9366|9370|9366|200
1623438260000|2021-06-11 19:04:20|9366|9364|9367|9361|9370|9366|9366|9361|200
1623438270000|2021-06-11 19:04:30|9370|9363|9371|9366|9371|9366|9370|9363|0
1623438280000|2021-06-11 19:04:40|9370|9364|9370|9364|9370|9364|9370|9363|400
1623438290000|2021-06-11 19:04:50|9371||9371||9371||9371||200
1623438300000|2021-06-11 19:05:00||9367||9367||9367||9367|0
1623438310000|2021-06-11 19:05:10|9374|9364|9377|9370|9377|9373|9374|9364|500
1623438320000|2021-06-11 19:05:20|9376||9376||9376||9376||0
1623438330000|2021-06-11 19:05:30|9375||9377||9379||9375||0
1623438340000|2021-06-11 19:05:40|9376||9376||9376||9376||0
1623438350000|2021-06-11 19:05:50|9377|9371|9376|9371|9377|9371|9376|9371|0
1623438360000|2021-06-11 19:06:00|||||||||100
1623438370000|2021-06-11 19:06:10|9375||9376||9376||9373||0
1623438390000|2021-06-11 19:06:30|9375||9375||9375||9375||0
1623438410000|2021-06-11 19:06:50|9374|9367|9372|9368|9374|9368|9372|9367|100
1623438420000|2021-06-11 19:07:00|||||||||195
1623438430000|2021-06-11 19:07:10|9373|9369|9378|9370|9378|9370|9373|9369|100
1623438440000|2021-06-11 19:07:20|9380|9373|9381|9373|9381|9375|9380|9373|0
1623438450000|2021-06-11 19:07:30|||||||||100
1623438460000|2021-06-11 19:07:40|9380|9371|9380|9371|9380|9373|9380|9371|0
1623438480000|2021-06-11 19:08:00|9378|9370|9378|9372|9378|9372|9374|9370|0
1623438490000|2021-06-11 19:08:10|9381|9370|9378|9370|9381|9370|9378|9370|0
1623438500000|2021-06-11 19:08:20|||||||||300
1623438520000|2021-06-11 19:08:40|9377|9371|9378|9371|9378|9371|9377|9370|0
1623438560000|2021-06-11 19:09:20|9383|9374|9383|9375|9383|9378|9381|9374|400
1623438570000|2021-06-11 19:09:30||9376||9376||9376||9376|100
1623438580000|2021-06-11 19:09:40||9378||9378||9378||9378|0
1623438610000|2021-06-11 19:10:10|9382||9382||9382||9382||0
1623438620000|2021-06-11 19:10:20|||||||||200
1623438630000|2021-06-11 19:10:30|9380|9377|9381|9375|9381|9377|9378|9374|200
1623438640000|2021-06-11 19:10:40||9377||9375||9377||9375|450
1623438650000|2021-06-11 19:10:50|9380||9380||9380||9380||100
1623438660000|2021-06-11 19:11:00|9379|9374|9380|9374|9380|9374|9379|9374|100
1623438670000|2021-06-11 19:11:10|||||||||100
1623438700000|2021-06-11 19:11:40|||||||||100
1623438710000|2021-06-11 19:11:50|9379||9379||9379||9379||0
1623438730000|2021-06-11 19:12:10|9380||9379||9380||9379||0
1623438740000|2021-06-11 19:12:20|||||||||100
1623438760000|2021-06-11 19:12:40|9376|9370|9377|9371|9377|9373|9374|9370|600
1623438770000|2021-06-11 19:12:50|9376||9377||9377||9376||0
1623438780000|2021-06-11 19:13:00|9376||9377||9377||9376||725
1623438790000|2021-06-11 19:13:10|9376||9377||9377||9376||0
1623438800000|2021-06-11 19:13:20|9376|9370|9376|9370|9377|9371|9374|9370|500
1623438810000|2021-06-11 19:13:30||9371||9371||9371||9371|100
1623438820000|2021-06-11 19:13:40|9377|9372|9388|9383|9388|9383|9377|9372|1400
1623438840000|2021-06-11 19:14:00|||||||||200
1623438850000|2021-06-11 19:14:10|9389|9385|9396|9390|9397|9391|9389|9385|300
1623438860000|2021-06-11 19:14:20|9397||9397||9397||9396||100
1623438870000|2021-06-11 19:14:30|9396||9397||9397||9396||0
1623438880000|2021-06-11 19:14:40|9396||9396||9396||9396||0
1623438890000|2021-06-11 19:14:50|9397||9396||9397||9396||0
1623438900000|2021-06-11 19:15:00|9395|9391|9396|9390|9396|9391|9395|9390|100
1623438910000|2021-06-11 19:15:10|9395||9395||9396||9395||200
1623438920000|2021-06-11 19:15:20|9396||9395||9396||9395||0
1623438930000|2021-06-11 19:15:30|9392|9389|9392|9389|9392|9389|9391|9389|700
1623438940000|2021-06-11 19:15:40|9393||9393||9393||9393||0
1623438960000|2021-06-11 19:16:00|9392|9385|9393|9391|9393|9391|9391|9385|700
1623438970000|2021-06-11 19:16:10|9395|9392|9398|9392|9400|9392|9395|9392|200
1623438980000|2021-06-11 19:16:20|9399||9398||9399||9398||100
1623438990000|2021-06-11 19:16:30|9396|9390|9398|9392|9398|9392|9396|9390|0
1623439000000|2021-06-11 19:16:40|||||||||1000
1623439010000|2021-06-11 19:16:50|9397|9393|9403|9394|9403|9397|9397|9393|1127
1623439020000|2021-06-11 19:17:00||9393||9394||9396||9393|100
1623439040000|2021-06-11 19:17:20|9406|9401|9410|9401|9412|9405|9406|9401|200
1623439050000|2021-06-11 19:17:30|9413|9404|9410|9404|9413|9405|9410|9403|1300
1623439060000|2021-06-11 19:17:40|9413|9405|9413|9406|9413|9406|9413|9405|100
1623439070000|2021-06-11 19:17:50|9412|9404|9411|9404|9413|9404|9410|9403|1500
1623439080000|2021-06-11 19:18:00|9410|9403|9411|9404|9411|9404|9410|9403|200
1623439090000|2021-06-11 19:18:10|9410||9410||9410||9410||100
1623439110000|2021-06-11 19:18:30|9407|9403|9407|9403|9408|9404|9406|9403|0
1623439130000|2021-06-11 19:18:50|||||||||100
1623439160000|2021-06-11 19:19:20|9406||9406||9406||9406||0
1623439180000|2021-06-11 19:19:40|9404|9400|9398|9394|9406|9400|9397|9394|700
1623439190000|2021-06-11 19:19:50|9399|9395|9400|9394|9400|9395|9399|9394|202
1623439200000|2021-06-11 19:20:00|9399||9399||9399||9399||0
1623439210000|2021-06-11 19:20:10|9398||9398||9398||9398||0
1623439220000|2021-06-11 19:20:20|9397||9397||9397||9397||0
1623439230000|2021-06-11 19:20:30|9398|9395|9404|9399|9404|9399|9398|9395|400
1623439240000|2021-06-11 19:20:40|||||||||200
1623439250000|2021-06-11 19:20:50||9401||9401||9401||9401|100
1623439260000|2021-06-11 19:21:00|9403|9399|9403|9399|9403|9399|9403|9399|421
1623439280000|2021-06-11 19:21:20|9400|9397|9399|9394|9400|9397|9397|9394|1315
1623439290000|2021-06-11 19:21:30|||||||||100
1623439300000|2021-06-11 19:21:40|||||||||400
1623439320000|2021-06-11 19:22:00|||||||||100
1623439330000|2021-06-11 19:22:10|9401|9396|9402|9398|9402|9398|9401|9396|200
1623439350000|2021-06-11 19:22:30|||||||||300
1623439380000|2021-06-11 19:23:00|9404|9401|9409|9405|9410|9405|9404|9401|1744
1623439390000|2021-06-11 19:23:10|9417|9407|9419|9414|9419|9414|9417|9407|300
1623439400000|2021-06-11 19:23:20|9417||9419||9419||9417||0
1623439410000|2021-06-11 19:23:30|9420||9420||9420||9420||0
1623439420000|2021-06-11 19:23:40|9418||9420||9420||9418||100
1623439430000|2021-06-11 19:23:50|9418|9417|9418|9414|9418|9417|9418|9414|100
1623439440000|2021-06-11 19:24:00|||||||||300
1623439450000|2021-06-11 19:24:10|9420|9415|9425|9420|9425|9421|9420|9415|1000
1623439470000|2021-06-11 19:24:30|9423|9422|9428|9423|9428|9423|9421|9419|1700
1623439480000|2021-06-11 19:24:40|9429|9420|9432|9423|9433|9426|9429|9420|1039
1623439490000|2021-06-11 19:24:50|9431|9426|9431|9424|9432|9427|9431|9423|0
1623439500000|2021-06-11 19:25:00|9432|9423|9436|9429|9438|9429|9432|9423|440
1623439510000|2021-06-11 19:25:10|9437|9430|9435|9429|9437|9430|9435|9429|0
1623439520000|2021-06-11 19:25:20|||||||||200
1623439530000|2021-06-11 19:25:30|9438||9438||9438||9435||0
1623439540000|2021-06-11 19:25:40|9433||9438||9438||9433||0
1623439550000|2021-06-11 19:25:50|9437|9430|9436|9429|9437|9430|9436|9429|0
1623439560000|2021-06-11 19:26:00||9430||9430||9430||9430|300
1623439570000|2021-06-11 19:26:10|||||||||100
1623439580000|2021-06-11 19:26:20|9434||9433||9434||9433||300
1623439590000|2021-06-11 19:26:30|9436||9436||9436||9436||100
1623439610000|2021-06-11 19:26:50|9435|9429|9430|9426|9435|9429|9430|9426|200
1623439620000|2021-06-11 19:27:00|9434|9428|9437|9431|9440|9431|9434|9428|118
1623439630000|2021-06-11 19:27:10||9430||9430||9430||9430|100
1623439640000|2021-06-11 19:27:20|9435|9428|9435|9428|9435|9428|9435|9428|0
1623439650000|2021-06-11 19:27:30||9427||9427||9427||9427|0
1623439660000|2021-06-11 19:27:40|9434||9434||9434||9434||0
1623439690000|2021-06-11 19:28:10|9435|9430|9435|9429|9435|9430|9433|9427|0
1623439700000|2021-06-11 19:28:20|9434|9427|9432|9426|9434|9427|9431|9426|200
1623439720000|2021-06-11 19:28:40|9433|9427|9433|9429|9433|9429|9433|9426|805
1623439730000|2021-06-11 19:28:50|9432|9427|9432|9427|9432|9427|9432|9425|0
1623439740000|2021-06-11 19:29:00||9425||9425||9425||9425|0
1623439750000|2021-06-11 19:29:10|9433|9427|9433|9428|9433|9428|9433|9425|100
1623439760000|2021-06-11 19:29:20|9432|9425|9432|9425|9432|9425|9432|9425|0
1623439770000|2021-06-11 19:29:30||9428||9427||9428||9425|0
1623439780000|2021-06-11 19:29:40|9431|9425|9432|9426|9432|9426|9431|9425|0
1623439790000|2021-06-11 19:29:50||9428||9425||9429||9425|0
1623439800000|2021-06-11 19:30:00|9433|9427|9440|9435|9440|9435|9433|9427|1000
1623439810000|2021-06-11 19:30:10|9441|9436|9447|9442|9450|9448|9441|9436|2800
1623439820000|2021-06-11 19:30:20|9446|9441|9445|9440|9446|9441|9441|9438|200
1623439830000|2021-06-11 19:30:30|9449|9441|9449|9442|9449|9442|9449|9441|0
1623439840000|2021-06-11 19:30:40|9447|9443|9445|9443|9447|9443|9444|9442|0
1623439850000|2021-06-11 19:30:50|9444|9442|9445|9442|9445|9442|9444|9442|100
1623439860000|2021-06-11 19:31:00|9444|9441|9443|9439|9444|9441|9442|9439|1900
1623439870000|2021-06-11 19:31:10|9441|9435|9441|9435|9442|9435|9441|9435|0
1623439880000|2021-06-11 19:31:20||9436||9435||9436||9435|0
1623439890000|2021-06-11 19:31:30|9438|9433|9439|9433|9439|9433|9436|9428|300
1623439900000|2021-06-11 19:31:40|9435|9429|9425|9419|9443|9430|9425|9419|4048
1623439910000|2021-06-11 19:31:50|9426|9421|9420|9415|9426|9423|9420|9415|2666
1623439920000|2021-06-11 19:32:00|9421|9417|9417|9415|9423|9418|9415|9410|1300
1623439930000|2021-06-11 19:32:10|9420|9417|9431|9422|9431|9422|9420|9417|1500
1623439940000|2021-06-11 19:32:20|9425|9421|9425|9420|9425|9421|9425|9420|200
1623439950000|2021-06-11 19:32:30|9422|9417|9422|9417|9422|9417|9422|9417|0
1623439960000|2021-06-11 19:32:40|9421|9418|9419|9414|9421|9418|9419|9414|747
1623439970000|2021-06-11 19:32:50|9417|9415|9420|9415|9420|9415|9417|9415|100
1623439980000|2021-06-11 19:33:00|9421|9417|9421|9417|9421|9417|9421|9417|0
1623439990000|2021-06-11 19:33:10|9419|9416|9418|9412|9419|9416|9418|9412|1935
1623440000000|2021-06-11 19:33:20|9415|9414|9412|9410|9415|9414|9411|9410|500
1623440010000|2021-06-11 19:33:30|9413|9411|9414|9413|9414|9413|9413|9411|838
1623440020000|2021-06-11 19:33:40|9415|9414|9432|9425|9436|9425|9415|9414|400
1623440030000|2021-06-11 19:33:50|9430|9421|9431|9424|9432|9424|9430|9421|100
1623440040000|2021-06-11 19:34:00|9430|9421|9430|9421|9430|9421|9430|9421|0
1623440060000|2021-06-11 19:34:20|9427|9426|9430|9426|9430|9426|9427|9426|100
1623440070000|2021-06-11 19:34:30|9429|9425|9428|9422|9430|9425|9427|9422|300
1623440080000|2021-06-11 19:34:40||9423||9423||9423||9422|400
1623440110000|2021-06-11 19:35:10|9430|9424|9435|9432|9435|9432|9430|9424|200
1623440120000|2021-06-11 19:35:20|9433||9435||9435||9433||400
1623440130000|2021-06-11 19:35:30|9436|9433|9442|9435|9442|9435|9436|9433|600
1623440140000|2021-06-11 19:35:40|9445|9436|9444|9437|9445|9438|9443|9435|0
1623440150000|2021-06-11 19:35:50|||||||||200
1623440160000|2021-06-11 19:36:00|9443||9443||9443||9443||225
1623440180000|2021-06-11 19:36:20|9441|9432|9438|9432|9441|9432|9438|9432|0
1623440190000|2021-06-11 19:36:30|9439|9433|9439|9435|9439|9435|9439|9432|160
1623440200000|2021-06-11 19:36:40|9441||9441||9441||9441||0
1623440210000|2021-06-11 19:36:50|9440|9432|9441|9436|9441|9438|9440|9432|1100
1623440220000|2021-06-11 19:37:00|9440||9440||9440||9440||1100
1623440230000|2021-06-11 19:37:10|9441|9438|9447|9437|9447|9443|9441|9437|2136
1623440240000|2021-06-11 19:37:20|9445|9436|9441|9435|9445|9436|9440|9435|100
1623440250000|2021-06-11 19:37:30||9436||9435||9436||9434|0
1623440260000|2021-06-11 19:37:40||9434||9434||9434||9434|0
1623440270000|2021-06-11 19:37:50|9438|9433|9434|9429|9438|9433|9434|9426|400
1623440280000|2021-06-11 19:38:00|9435|9432|9434|9429|9435|9432|9434|9429|100
1623440290000|2021-06-11 19:38:10|9430|9426|9433|9426|9433|9426|9430|9426|0
1623440310000|2021-06-11 19:38:30||9428||9429||9430||9426|0
1623440320000|2021-06-11 19:38:40|9432|9426|9430|9425|9432|9426|9430|9425|0
1623440330000|2021-06-11 19:38:50|9429||9429||9429||9429||100
1623440340000|2021-06-11 19:39:00|9428|9426|9428|9426|9428|9426|9427|9426|0
1623440350000|2021-06-11 19:39:10||9425||9425||9425||9425|284
1623440370000|2021-06-11 19:39:30|9427||9427||9427||9427||0
1623440380000|2021-06-11 19:39:40|9428|9426|9432|9429|9432|9429|9428|9426|600
1623440390000|2021-06-11 19:39:50||9427||9429||9429||9427|0
1623440400000|2021-06-11 19:40:00||9427||9427||9427||9427|0
1623440410000|2021-06-11 19:40:10|9430|9425|9428|9425|9430|9427|9428|9425|200
1623440420000|2021-06-11 19:40:20|9426|9422|9426|9421|9427|9422|9426|9421|602
1623440430000|2021-06-11 19:40:30|9427|9422|9427|9425|9427|9425|9427|9422|100
1623440440000|2021-06-11 19:40:40|9426|9423|9425|9419|9426|9423|9424|9419|300
1623440460000|2021-06-11 19:41:00|9424|9418|9421|9417|9424|9419|9420|9417|100
1623440470000|2021-06-11 19:41:10|9422|9418|9421|9417|9422|9418|9421|9417|0
1623440480000|2021-06-11 19:41:20|9420|9416|9418|9413|9421|9416|9418|9413|600
1623440500000|2021-06-11 19:41:40|9417|9414|9417|9413|9417|9414|9417|9413|200
1623440510000|2021-06-11 19:41:50|||||||||1100
1623440520000|2021-06-11 19:42:00|9416|9411|9415|9412|9416|9413|9414|9411|201
1623440530000|2021-06-11 19:42:10|9414|9410|9415|9411|9415|9411|9414|9410|100
1623440540000|2021-06-11 19:42:20|9416|9414|9426|9421|9428|9421|9416|9414|1336
1623440550000|2021-06-11 19:42:30|9427|9423|9429|9425|9432|9425|9427|9423|100
1623440560000|2021-06-11 19:42:40|9430|9426|9427|9426|9435|9426|9427|9426|510
1623440570000|2021-06-11 19:42:50|9426|9424|9427|9423|9427|9424|9425|9421|100
1623440580000|2021-06-11 19:43:00|9428|9422|9431|9430|9431|9430|9428|9422|358
1623440590000|2021-06-11 19:43:10|9430|9426|9430|9425|9431|9428|9429|9421|200
1623440600000|2021-06-11 19:43:20|9431||9431||9431||9430||100
1623440610000|2021-06-11 19:43:30|9430|9426|9431|9426|9431|9427|9430|9425|100
1623440620000|2021-06-11 19:43:40|9430|9425|9431|9428|9431|9428|9430|9425|200
1623440630000|2021-06-11 19:43:50||9427||9427||9427||9427|116
1623440640000|2021-06-11 19:44:00||9428||9427||9428||9427|199
1623440660000|2021-06-11 19:44:20||9428||9429||9429||9428|0
1623440670000|2021-06-11 19:44:30|9433|9430|9437|9433|9439|9434|9433|9430|1660
1623440680000|2021-06-11 19:44:40|9436|9434|9436|9433|9436|9434|9436|9433|100
1623440690000|2021-06-11 19:44:50|9435|9434|9436|9431|9436|9434|9435|9431|0
1623440700000|2021-06-11 19:45:00|9437|9429|9439|9434|9439|9434|9436|9429|2300
1623440710000|2021-06-11 19:45:10|9443|9437|9442|9437|9443|9438|9442|9437|100
1623440720000|2021-06-11 19:45:20|9443|9438|9441|9434|9443|9438|9441|9434|411
1623440730000|2021-06-11 19:45:30|9442|9435|9441|9434|9442|9436|9441|9434|0
1623440740000|2021-06-11 19:45:40|9439|9433|9439|9433|9440|9434|9439|9433|369
1623440750000|2021-06-11 19:45:50|9440|9434|9440|9434|9440|9434|9440|9434|190
1623440760000|2021-06-11 19:46:00|9439|9433|9439|9433|9440|9434|9439|9433|100
1623440770000|2021-06-11 19:46:10|9440|9434|9445|9437|9446|9437|9439|9433|0
1623440780000|2021-06-11 19:46:20|9444|9436|9445|9437|9445|9437|9444|9436|0
1623440790000|2021-06-11 19:46:30|9444|9436|9447|9437|9447|9438|9444|9436|0
1623440800000|2021-06-11 19:46:40|9446|9436|9446|9438|9446|9440|9445|9436|0
1623440810000|2021-06-11 19:46:50|9445|9437|9444|9436|9447|9439|9441|9435|202
1623440820000|2021-06-11 19:47:00|9443|9435|9444|9435|9445|9436|9443|9435|0
1623440830000|2021-06-11 19:47:10|9443|9433|9438|9430|9444|9434|9436|9429|200
1623440840000|2021-06-11 19:47:20|9439|9429|9436|9430|9439|9430|9436|9429|0
1623440850000|2021-06-11 19:47:30|9437|9429|9437|9431|9437|9431|9437|9429|0
1623440860000|2021-06-11 19:47:40|9436|9430|9435|9429|9438|9431|9435|9429|100
1623440870000|2021-06-11 19:47:50|9434|9430|9430|9423|9434|9430|9430|9423|400
1623440880000|2021-06-11 19:48:00|9429|9422|9430|9423|9430|9423|9429|9422|0
1623440890000|2021-06-11 19:48:10|9429|9424|9431|9425|9431|9425|9429|9424|0
1623440900000|2021-06-11 19:48:20|9430|9424|9428|9418|9431|9424|9428|9418|1000
1623440910000|2021-06-11 19:48:30|9430|9419|9430|9423|9430|9423|9429|9419|0
1623440920000|2021-06-11 19:48:40|9429|9422|9431|9423|9431|9423|9429|9422|100
1623440930000|2021-06-11 19:48:50|9437|9428|9434|9425|9438|9430|9433|9423|356
1623440940000|2021-06-11 19:49:00|9429|9427|9428|9419|9430|9427|9427|9418|0
1623440950000|2021-06-11 19:49:10|9427|9420|9428|9420|9428|9420|9427|9419|0
1623440960000|2021-06-11 19:49:20|9427|9419|9425|9420|9427|9420|9425|9419|0
1623440970000|2021-06-11 19:49:30|9424|9419|9425|9419|9425|9419|9424|9418|0
1623440980000|2021-06-11 19:49:40|9423|9418|9424|9418|9424|9419|9423|9418|122
1623440990000|2021-06-11 19:49:50|9425|9419|9427|9421|9427|9422|9424|9418|100
1623441000000|2021-06-11 19:50:00|9448|9423|9441|9430|9448|9435|9426|9421|204
1623441010000|2021-06-11 19:50:10|9438|9427|9436|9429|9438|9430|9435|9427|0
1623441020000|2021-06-11 19:50:20|9435|9428|9434|9428|9436|9429|9434|9428|700
1623441030000|2021-06-11 19:50:30|9435|9429|9435|9429|9435|9429|9434|9428|522
1623441040000|2021-06-11 19:50:40|9434|9428|9434|9429|9435|9429|9434|9428|0
1623441050000|2021-06-11 19:50:50|9439|9430|9434|9428|9439|9433|9433|9426|0
1623441060000|2021-06-11 19:51:00|9439|9431|9436|9431|9439|9431|9434|9429|300
1623441070000|2021-06-11 19:51:10|9439|9430|9438|9432|9439|9432|9437|9429|0
1623441080000|2021-06-11 19:51:20|9437|9433|9439|9433|9440|9434|9437|9432|0
1623441090000|2021-06-11 19:51:30|9440|9434|9441|9436|9441|9436|9438|9433|180
1623441100000|2021-06-11 19:51:40|9440|9435|9441|9434|9441|9436|9440|9433|100
1623441110000|2021-06-11 19:51:50|9440|9433|9438|9432|9441|9433|9438|9432|0
1623441120000|2021-06-11 19:52:00|9439|9433|9438|9431|9439|9433|9437|9430|0
1623441130000|2021-06-11 19:52:10|9435|9430|9437|9431|9437|9431|9435|9430|0
1623441140000|2021-06-11 19:52:20|9436|9430|9436|9427|9437|9431|9435|9427|0
1623441150000|2021-06-11 19:52:30|9437|9428|9426|9418|9437|9428|9426|9418|638
1623441160000|2021-06-11 19:52:40|9428|9420|9433|9426|9434|9426|9428|9420|0
1623441170000|2021-06-11 19:52:50|9432|9425|9430|9422|9433|9426|9430|9422|284
1623441180000|2021-06-11 19:53:00|9431|9423|9430|9424|9431|9424|9426|9422|1200
1623441190000|2021-06-11 19:53:10|9429|9423|9430|9424|9430|9424|9427|9420|0
1623441200000|2021-06-11 19:53:20|9434|9423|9433|9422|9435|9428|9426|9420|700
1623441210000|2021-06-11 19:53:30|9434|9423|9429|9422|9434|9426|9429|9421|204
1623441220000|2021-06-11 19:53:40|9430|9423|9426|9419|9430|9424|9425|9418|100
1623441230000|2021-06-11 19:53:50|9425|9418|9425|9419|9426|9419|9424|9418|500
1623441240000|2021-06-11 19:54:00|9424|9418|9416|9409|9424|9418|9416|9409|228
1623441250000|2021-06-11 19:54:10|9415|9410|9413|9407|9417|9410|9413|9407|204
1623441260000|2021-06-11 19:54:20|9414|9410|9416|9410|9416|9410|9414|9409|0
1623441270000|2021-06-11 19:54:30|9414|9408|9416|9409|9416|9409|9414|9408|108
1623441280000|2021-06-11 19:54:40|9415|9408|9415|9408|9416|9410|9415|9408|0
1623441290000|2021-06-11 19:54:50|9416|9409|9415|9408|9416|9409|9413|9407|1100
1623441300000|2021-06-11 19:55:00|9414|9407|9409|9401|9415|9408|9406|9400|0
1623441310000|2021-06-11 19:55:10|9407|9402|9413|9407|9413|9407|9406|9400|1050
1623441320000|2021-06-11 19:55:20|9412|9406|9412|9407|9413|9408|9411|9405|301
1623441330000|2021-06-11 19:55:30|9413|9408|9410|9406|9414|9409|9409|9403|0
1623441340000|2021-06-11 19:55:40|9409|9405|9411|9405|9412|9407|9407|9403|0
1623441350000|2021-06-11 19:55:50|9410|9404|9412|9406|9412|9407|9409|9404|228
1623441360000|2021-06-11 19:56:00|9411|9405|9414|9409|9414|9409|9407|9402|100
1623441370000|2021-06-11 19:56:10|9413|9408|9417|9412|9417|9412|9413|9408|108
1623441380000|2021-06-11 19:56:20|9416|9411|9413|9408|9417|9412|9413|9408|2400
1623441390000|2021-06-11 19:56:30|9414|9409|9414|9409|9415|9410|9413|9408|400
1623441400000|2021-06-11 19:56:40|9415|9410|9416|9411|9418|9412|9414|9410|1100
1623441410000|2021-06-11 19:56:50|9414|9410|9416|9412|9417|9413|9414|9410|102
1623441420000|2021-06-11 19:57:00|9417|9413|9416|9411|9418|9414|9416|9411|1200
1623441430000|2021-06-11 19:57:10|9417|9412|9413|9408|9417|9412|9413|9408|0
1623441440000|2021-06-11 19:57:20|9414|9409|9415|9411|9415|9411|9413|9408|529
1623441450000|2021-06-11 19:57:30|9416|9412|9416|9412|9416|9412|9415|9411|127
1623441460000|2021-06-11 19:57:40|9415|9411|9415|9411|9416|9412|9415|9410|207
1623441470000|2021-06-11 19:57:50|9416|9412|9419|9414|9422|9416|9415|9411|213
1623441480000|2021-06-11 19:58:00|9418|9413|9418|9413|9419|9413|9417|9411|0
1623441490000|2021-06-11 19:58:10|9419|9415|9420|9416|9423|9417|9418|9413|1100
1623441500000|2021-06-11 19:58:20|9419|9415|9417|9413|9420|9415|9417|9413|1107
1623441510000|2021-06-11 19:58:30|9418|9414|9419|9415|9420|9416|9417|9413|0
1623441520000|2021-06-11 19:58:40|9420|9416|9419|9415|9420|9416|9419|9415|0
1623441530000|2021-06-11 19:58:50|9420|9416|9419|9414|9421|9417|9418|9413|242
1623441540000|2021-06-11 19:59:00|9418|9413|9421|9415|9421|9416|9418|9413|500
1623441550000|2021-06-11 19:59:10|9420|9414|9420|9415|9421|9415|9418|9413|820
1623441560000|2021-06-11 19:59:20|9421|9414|9425|9416|9426|9417|9420|9414|2196
1623441570000|2021-06-11 19:59:30|9426|9417|9424|9417|9426|9418|9424|9416|1400
1623441580000|2021-06-11 19:59:40|9425|9418|9424|9417|9425|9418|9424|9417|0
1623441590000|2021-06-11 19:59:50|9425|9418|9426|9418|9429|9420|9424|9417|100
1623677400000|2021-06-14 13:30:00|9488|9400|9463|9438|9488|9445|9444|9366|16222
1623677410000|2021-06-14 13:30:10|9462|9439|9460|9439|9463|9439|9458|9438|100
1623677420000|2021-06-14 13:30:20|9459||9459||9459||9458||0
1623677430000|2021-06-14 13:30:30|9463|9443|9482|9456|9485|9462|9463|9443|400
1623677450000|2021-06-14 13:30:50|9488|9457|9495|9478|9495|9481|9482|9457|400
1623677480000|2021-06-14 13:31:20|9500|9482|9525|9495|9538|9498|9500|9482|2818
1623677490000|2021-06-14 13:31:30|9524|9496|9508|9472|9525|9496|9500|9470|800
1623677500000|2021-06-14 13:31:40|9509|9473|9503|9473|9509|9473|9503|9473|0
1623677510000|2021-06-14 13:31:50|9501|9474|9495|9470|9501|9492|9482|9462|2188
1623677520000|2021-06-14 13:32:00|9493|9464|9474|9456|9493|9470|9474|9455|1664
1623677530000|2021-06-14 13:32:10|9475|9460|9486|9460|9488|9460|9475|9456|100
1623677540000|2021-06-14 13:32:20|9485|9463|9485|9465|9485|9465|9485|9463|300
1623677550000|2021-06-14 13:32:30|9486|9466|9484|9466|9486|9466|9484|9466|180
1623677560000|2021-06-14 13:32:40|9486|9464|9480|9456|9486|9464|9467|9456|1300
1623677570000|2021-06-14 13:32:50|9475|9455|9463|9441|9475|9455|9463|9441|600
1623677580000|2021-06-14 13:33:00|9461|9436|9429|9415|9461|9436|9424|9415|2024
1623677590000|2021-06-14 13:33:10|9427|9408|9419|9402|9427|9408|9419|9383|1100
1623677600000|2021-06-14 13:33:20|9418|9400|9418|9400|9418|9400|9418|9400|0
1623677610000|2021-06-14 13:33:30|9416|9401|9441|9414|9449|9416|9412|9394|500
1623677620000|2021-06-14 13:33:40|9451|9418|9444|9415|9451|9418|9444|9409|0
1623677630000|2021-06-14 13:33:50|9445|9418|9442|9415|9449|9419|9441|9415|0
1623677640000|2021-06-14 13:34:00|9441|9416|9441|9417|9441|9417|9441|9416|0
1623677650000|2021-06-14 13:34:10|9440|9418|9440|9419|9441|9419|9440|9418|0
1623677660000|2021-06-14 13:34:20|9441|9418|9416|9400|9441|9418|9411|9397|200
1623677670000|2021-06-14 13:34:30|9415|9399|9411|9398|9415|9401|9411|9398|0
1623677680000|2021-06-14 13:34:40|9410|9390|9392|9382|9410|9391|9392|9369|200
1623677690000|2021-06-14 13:34:50|9391|9375|9389|9374|9391|9375|9383|9373|500
1623677700000|2021-06-14 13:35:00|9387|9373|9408|9387|9413|9387|9383|9355|885
1623677710000|2021-06-14 13:35:10|9407|9388|9407|9388|9407|9388|9407|9388|100
1623677730000|2021-06-14 13:35:30||9389||9389||9389||9389|0
1623677740000|2021-06-14 13:35:40|9413|9393|9428|9399|9440|9413|9413|9389|200
1623677750000|2021-06-14 13:35:50|9431|9400|9431|9404|9431|9404|9431|9400|0
1623677760000|2021-06-14 13:36:00|9427|9397|9426|9397|9431|9398|9426|9397|0
1623677770000|2021-06-14 13:36:10|9431|9398|9426|9401|9431|9401|9426|9398|0
1623677780000|2021-06-14 13:36:20|9425|9400|9423|9400|9425|9400|9423|9400|0
1623677790000|2021-06-14 13:36:30|9422|9399|9403|9373|9422|9399|9402|9369|100
1623677800000|2021-06-14 13:36:40||9385||9373||9385||9373|0
1623677810000|2021-06-14 13:36:50|9398|9374|9390|9373|9398|9374|9390|9373|200
1623677820000|2021-06-14 13:37:00|9389|9353|9403|9381|9416|9382|9374|9353|620
1623677830000|2021-06-14 13:37:10|9402|9371|9393|9369|9403|9381|9393|9366|440
1623677840000|2021-06-14 13:37:20|9403|9370|9398|9370|9403|9372|9397|9370|0
1623677850000|2021-06-14 13:37:30|9403|9376|9394|9379|9403|9379|9394|9376|0
1623677860000|2021-06-14 13:37:40|9395|9377|9390|9376|9395|9377|9388|9371|428
1623677870000|2021-06-14 13:37:50|9389||9387||9389||9387||0
1623677880000|2021-06-14 13:38:00|9386|9369|9374|9358|9386|9369|9374|9358|630
1623677890000|2021-06-14 13:38:10|9373|9342|9370|9348|9373|9350|9370|9342|0
1623677900000|2021-06-14 13:38:20|9369|9334|9365|9336|9369|9348|9348|9333|1000
1623677910000|2021-06-14 13:38:30|9368|9342|9368|9346|9368|9346|9368|9342|100
1623677920000|2021-06-14 13:38:40||9348||9348||9348||9348|1302
1623677930000|2021-06-14 13:38:50|9366|9347|9358|9334|9366|9347|9352|9333|440
1623677940000|2021-06-14 13:39:00|9359|9335|9386|9369|9389|9370|9359|9335|1143
1623677950000|2021-06-14 13:39:10|9383|9358|9381|9358|9383|9361|9381|9358|0
1623677970000|2021-06-14 13:39:30||9359||9359||9359||9359|0
1623677980000|2021-06-14 13:39:40||9358||9361||9361||9358|119
1623677990000|2021-06-14 13:39:50|9380||9381||9381||9380||100
1623678000000|2021-06-14 13:40:00|9380|9362|9379|9362|9381|9364|9378|9362|100
1623678010000|2021-06-14 13:40:10|9378|9357|9365|9350|9379|9359|9365|9350|100
1623678020000|2021-06-14 13:40:20|9366|9351|9368|9351|9368|9351|9366|9350|1800
1623678030000|2021-06-14 13:40:30|9373|9352|9380|9361|9381|9366|9373|9352|200
1623678040000|2021-06-14 13:40:40|9381|9363|9381|9363|9381|9366|9381|9363|0
1623678050000|2021-06-14 13:40:50|9382|9366|9393|9374|9400|9374|9381|9366|200
1623678060000|2021-06-14 13:41:00|9400|9381|9400|9380|9400|9382|9397|9376|0
1623678070000|2021-06-14 13:41:10|9399|9382|9399|9382|9400|9382|9399|9382|0
1623678080000|2021-06-14 13:41:20|9398|9380|9396|9375|9398|9382|9395|9373|0
1623678090000|2021-06-14 13:41:30|9395|9380|9387|9364|9395|9380|9387|9359|0
1623678100000|2021-06-14 13:41:40|9385|9366|9386|9365|9387|9366|9385|9365|0
1623678110000|2021-06-14 13:41:50|9387|9366|9386|9368|9387|9368|9386|9366|0
1623678120000|2021-06-14 13:42:00|9385|9381|9383|9368|9385|9381|9383|9368|289
1623678130000|2021-06-14 13:42:10|9384||9384||9384||9384||0
1623678150000|2021-06-14 13:42:30|9381||9379||9381||9379||100
1623678160000|2021-06-14 13:42:40|||||||||100
1623678170000|2021-06-14 13:42:50|9386|9375|9396|9371|9400|9375|9386|9371|888
1623678180000|2021-06-14 13:43:00|9395|9372|9395|9372|9395|9372|9392|9372|0
1623678190000|2021-06-14 13:43:10|9387|9370|9387|9372|9399|9372|9374|9360|1120
1623678200000|2021-06-14 13:43:20|9395|9373|9389|9375|9395|9376|9389|9372|0
1623678210000|2021-06-14 13:43:30|9388|9372|9382|9366|9388|9373|9372|9360|700
1623678220000|2021-06-14 13:43:40|9381|9367|9374|9363|9381|9367|9374|9363|600
1623678230000|2021-06-14 13:43:50||9365||9366||9366||9365|100
1623678240000|2021-06-14 13:44:00|9373|9365|9367|9350|9373|9366|9366|9350|400
1623678250000|2021-06-14 13:44:10||9351||9351||9356||9350|200
1623678260000|2021-06-14 13:44:20||9356||9356||9356||9356|0
1623678270000|2021-06-14 13:44:30|9360|9351|9380|9373|9380|9373|9358|9350|1155
1623678280000|2021-06-14 13:44:40|9379|9371|9377|9362|9380|9372|9373|9355|1510
1623678290000|2021-06-14 13:44:50|9375|9359|9370|9359|9375|9359|9370|9355|100
1623678300000|2021-06-14 13:45:00|9371|9360|9380|9361|9380|9361|9369|9360|300
1623678310000|2021-06-14 13:45:10|9375|9359|9372|9359|9389|9372|9372|9359|5183
1623678320000|2021-06-14 13:45:20||9360||9365||9365||9360|3700
1623678330000|2021-06-14 13:45:30|9378|9360|9395|9379|9395|9379|9378|9358|200
1623678340000|2021-06-14 13:45:40|9394|9372|9379|9370|9394|9373|9378|9370|500
1623678350000|2021-06-14 13:45:50|9389|9371|9393|9370|9393|9374|9389|9370|400
1623678360000|2021-06-14 13:46:00|9388|9376|9388|9375|9388|9376|9388|9375|0
1623678370000|2021-06-14 13:46:10|9387|9377|9388|9375|9388|9377|9385|9375|0
1623678380000|2021-06-14 13:46:20|9387|9377|9387|9378|9396|9378|9387|9377|100
1623678390000|2021-06-14 13:46:30|9393|9377|9383|9359|9393|9377|9383|9359|0
1623678400000|2021-06-14 13:46:40|9382|9365|9379|9360|9382|9365|9379|9360|0
1623678410000|2021-06-14 13:46:50|9378||9376||9379||9374||0
1623678420000|2021-06-14 13:47:00|9378|9365|9375|9361|9378|9365|9375|9360|300
1623678430000|2021-06-14 13:47:10|9374|9360|9374|9358|9375|9361|9374|9358|0
1623678440000|2021-06-14 13:47:20|9375|9359|9372|9358|9375|9359|9372|9358|400
1623678450000|2021-06-14 13:47:30|9368|9359|9372|9358|9372|9359|9368|9358|0
1623678460000|2021-06-14 13:47:40|9381|9361|9384|9369|9384|9370|9381|9361|500
1623678470000|2021-06-14 13:47:50|9372|9363|9370|9356|9372|9363|9370|9356|100
1623678480000|2021-06-14 13:48:00||9359||9359||9360||9356|100
1623678490000|2021-06-14 13:48:10|9367|9356|9367|9351|9370|9358|9366|9350|0
1623678530000|2021-06-14 13:48:50|9368|9353|9383|9360|9383|9364|9368|9353|450
1623678540000|2021-06-14 13:49:00|9376|9363|9382|9364|9383|9364|9376|9360|0
1623678550000|2021-06-14 13:49:10|9376|9360|9369|9355|9382|9365|9369|9355|100
1623678560000|2021-06-14 13:49:20|9368|9351|9366|9351|9368|9352|9359|9351|1500
1623678570000|2021-06-14 13:49:30|9360|9352|9360|9346|9360|9352|9351|9341|531
1623678580000|2021-06-14 13:49:40|9351|9340|9348|9340|9360|9342|9347|9340|100
1623678590000|2021-06-14 13:49:50|9347|9337|9329|9308|9347|9337|9329|9308|1925
1623678600000|2021-06-14 13:50:00|9330|9310|9330|9312|9336|9317|9322|9305|600
1623678610000|2021-06-14 13:50:10|9329|9311|9328|9311|9336|9312|9320|9311|200
1623678620000|2021-06-14 13:50:20|9334|9312|9328|9310|9334|9315|9328|9308|0
1623678630000|2021-06-14 13:50:30|9324|9315|9324|9308|9324|9315|9323|9308|0
1623678640000|2021-06-14 13:50:40|9318|9314|9338|9314|9338|9319|9318|9313|550
1623678650000|2021-06-14 13:50:50|9334|9311|9332|9311|9338|9312|9329|9308|160
1623678660000|2021-06-14 13:51:00|9330|9312|9329|9309|9331|9312|9326|9308|225
1623678670000|2021-06-14 13:51:10|9331|9308|9328|9310|9334|9313|9328|9308|0
1623678680000|2021-06-14 13:51:20|9326|9312|9327|9313|9332|9313|9311|9308|860
1623678690000|2021-06-14 13:51:30|9332|9308|9325|9311|9332|9313|9323|9308|200
1623678700000|2021-06-14 13:51:40|9321|9308|9309|9301|9321|9308|9309|9301|531
1623678710000|2021-06-14 13:51:50|9308|9300|9305|9291|9308|9300|9302|9289|960
1623678720000|2021-06-14 13:52:00|9304|9290|9304|9290|9304|9292|9304|9290|211
1623678730000|2021-06-14 13:52:10|9303||9303||9303||9303||150
1623678740000|2021-06-14 13:52:20|9301|9289|9302|9288|9302|9289|9301|9288|300
1623678750000|2021-06-14 13:52:30||9290||9290||9290||9290|0
1623678760000|2021-06-14 13:52:40|9301||9302||9302||9301||0
1623678770000|2021-06-14 13:52:50|9300|9291|9304|9289|9304|9297|9297|9288|600
1623678780000|2021-06-14 13:53:00|9296|9288|9301|9284|9304|9288|9279|9264|1380
1623678790000|2021-06-14 13:53:10|9298|9285|9301|9285|9302|9285|9298|9285|100
1623678800000|2021-06-14 13:53:20|9300|9286|9299|9280|9301|9290|9299|9280|200
1623678810000|2021-06-14 13:53:30||9290||9280||9290||9280|0
1623678830000|2021-06-14 13:53:50|9297|9285|9298|9280|9299|9286|9295|9280|200
1623678840000|2021-06-14 13:54:00|9297|9285|9296|9288|9297|9288|9295|9285|0
1623678850000|2021-06-14 13:54:10|9298|9289|9304|9299|9308|9299|9298|9285|300
1623678860000|2021-06-14 13:54:20|9308|9294|9301|9288|9308|9294|9301|9288|0
1623678870000|2021-06-14 13:54:30|9303|9291|9297|9280|9303|9291|9296|9279|2592
1623678880000|2021-06-14 13:54:40|9296|9282|9291|9272|9296|9284|9290|9272|500
1623678890000|2021-06-14 13:54:50|9290||9289||9290||9288||1000
1623678900000|2021-06-14 13:55:00|9288|9274|9286|9274|9289|9274|9286|9274|200
1623678910000|2021-06-14 13:55:10|9285|9275|9273|9259|9285|9275|9273|9259|400
1623678920000|2021-06-14 13:55:20|9272|9264|9269|9254|9273|9265|9262|9250|422
1623678930000|2021-06-14 13:55:30|9268|9251|9256|9250|9268|9252|9254|9250|100
1623678940000|2021-06-14 13:55:40|9257|9251|9262|9252|9268|9254|9249|9238|3588
1623678950000|2021-06-14 13:55:50|9263|9256|9279|9268|9292|9273|9261|9256|3103
1623678960000|2021-06-14 13:56:00|9292|9258|9279|9255|9292|9279|9278|9255|1999
1623678970000|2021-06-14 13:56:10|9281|9258|9282|9276|9283|9277|9281|9258|903
1623678980000|2021-06-14 13:56:20|9277|9269|9273|9262|9277|9274|9273|9261|200
1623678990000|2021-06-14 13:56:30|9272|9263|9269|9266|9272|9266|9269|9263|600
1623679000000|2021-06-14 13:56:40|9268|9252|9287|9264|9289|9271|9268|9252|1214
1623679010000|2021-06-14 13:56:50|9286|9263|9273|9263|9287|9263|9273|9263|100
1623679020000|2021-06-14 13:57:00|9274|9265|9313|9301|9314|9301|9274|9265|10750
1623679030000|2021-06-14 13:57:10|9318|9303|9318|9304|9325|9304|9313|9302|466
1623679040000|2021-06-14 13:57:20|9317||9315||9317||9315||0
1623679050000|2021-06-14 13:57:30|9314|9305|9308|9296|9315|9306|9308|9285|606
1623679060000|2021-06-14 13:57:40|9307|9286|9301|9286|9307|9289|9301|9286|0
1623679070000|2021-06-14 13:57:50|9300|9290|9300|9286|9300|9290|9300|9286|200
1623679080000|2021-06-14 13:58:00|9299|9290|9315|9296|9318|9297|9299|9286|300
1623679090000|2021-06-14 13:58:10|9313||9307||9313||9306||100
1623679100000|2021-06-14 13:58:20|9304|9300|9304|9290|9306|9302|9304|9289|200
1623679110000|2021-06-14 13:58:30|9301|9291|9299|9286|9304|9291|9298|9286|100
1623679120000|2021-06-14 13:58:40|9298|9287|9295|9285|9298|9289|9293|9285|300
1623679130000|2021-06-14 13:58:50|9289|9286|9295|9285|9295|9288|9288|9285|1842
1623679140000|2021-06-14 13:59:00|9294|9289|9303|9299|9307|9299|9292|9285|5301
1623679150000|2021-06-14 13:59:10|9307|9304|9318|9304|9325|9305|9307|9304|700
1623679160000|2021-06-14 13:59:20|9317||9314||9317||9314||100
1623679170000|2021-06-14 13:59:30|9313|9302|9324|9312|9324|9312|9309|9302|3391
1623679180000|2021-06-14 13:59:40|9330|9301|9335|9325|9335|9325|9330|9301|100
1623679190000|2021-06-14 13:59:50||9326||9326||9326||9326|0
1623679200000|2021-06-14 14:00:00|9342|9328|9341|9328|9349|9337|9334|9328|300
1623679210000|2021-06-14 14:00:10|9340|9330|9354|9337|9355|9337|9340|9330|200
1623679220000|2021-06-14 14:00:20|9353|9338|9349|9340|9354|9340|9349|9338|400
1623679230000|2021-06-14 14:00:30|9348|9339|9338|9327|9348|9339|9337|9322|700
1623679240000|2021-06-14 14:00:40|9339|9328|9339|9333|9351|9338|9339|9328|1300
1623679250000|2021-06-14 14:00:50|9338|9331|9350|9333|9350|9333|9336|9327|2132
1623679260000|2021-06-14 14:01:00|9339|9331|9335|9319|9339|9332|9324|9316|1000
1623679270000|2021-06-14 14:01:10|9339|9320|9334|9326|9339|9326|9334|9319|300
1623679280000|2021-06-14 14:01:20||9327||9327||9327||9327|100
1623679290000|2021-06-14 14:01:30|9335|9326|9338|9325|9338|9327|9327|9322|1363
1623679300000|2021-06-14 14:01:40|9337|9326|9337|9328|9337|9328|9337|9326|200
1623679310000|2021-06-14 14:01:50|9338|9329|9343|9332|9345|9332|9338|9329|300
1623679320000|2021-06-14 14:02:00|9345|9331|9351|9343|9351|9343|9345|9331|421
1623679330000|2021-06-14 14:02:10|9343|9341|9349|9344|9364|9351|9343|9341|1587
1623679340000|2021-06-14 14:02:20|9346|9343|9350|9344|9351|9348|9340|9333|1500
1623679350000|2021-06-14 14:02:30|9348|9340|9346|9343|9348|9343|9346|9340|300
1623679360000|2021-06-14 14:02:40|9349|9344|9339|9333|9351|9347|9339|9333|1300
1623679370000|2021-06-14 14:02:50|9340|9334|9348|9337|9348|9337|9340|9334|600
1623679380000|2021-06-14 14:03:00|9347|9338|9349|9338|9349|9338|9346|9338|100
1623679390000|2021-06-14 14:03:10|9346|9339|9349|9340|9349|9340|9346|9339|0
1623679400000|2021-06-14 14:03:20|9355|9341|9355|9348|9355|9349|9352|9341|200
1623679410000|2021-06-14 14:03:30|9351|9349|9348|9342|9351|9349|9348|9341|500
1623679420000|2021-06-14 14:03:40||9343||9344||9344||9343|200
1623679430000|2021-06-14 14:03:50|9347|9342|9361|9349|9363|9349|9347|9342|700
1623679440000|2021-06-14 14:04:00|9354|9347|9354|9346|9359|9347|9349|9345|1000
1623679450000|2021-06-14 14:04:10|9353|9345|9325|9319|9353|9345|9325|9319|3393
1623679470000|2021-06-14 14:04:30|9329|9320|9330|9321|9330|9322|9329|9320|100
1623679480000|2021-06-14 14:04:40|9329|9322|9321|9313|9329|9323|9321|9313|1600
1623679490000|2021-06-14 14:04:50|9319|9307|9329|9316|9329|9316|9317|9305|0
1623679500000|2021-06-14 14:05:00|9328|9317|9328|9317|9328|9317|9328|9317|0
1623679510000|2021-06-14 14:05:10||9318||9318||9318||9318|0
1623679520000|2021-06-14 14:05:20|9326|9317|9317|9305|9326|9317|9317|9301|300
1623679530000|2021-06-14 14:05:30|||||||||186
1623679540000|2021-06-14 14:05:40||9306||9306||9306||9306|0
1623679550000|2021-06-14 14:05:50|||||||||100
1623679560000|2021-06-14 14:06:00|9315|9307|9317|9306|9317|9307|9315|9306|561
1623679570000|2021-06-14 14:06:10|9316||9315||9316||9315||0
1623679580000|2021-06-14 14:06:20|||||||||100
1623679590000|2021-06-14 14:06:30|9313||9311||9313||9311||200
1623679600000|2021-06-14 14:06:40|9310|9305|9303|9293|9310|9305|9302|9290|1470
1623679610000|2021-06-14 14:06:50|9302|9292|9303|9295|9303|9295|9302|9292|1682
1623679620000|2021-06-14 14:07:00|9304|9296|9310|9300|9312|9300|9304|9296|603
1623679630000|2021-06-14 14:07:10|9309|9301|9283|9267|9311|9301|9281|9267|5765
1623679650000|2021-06-14 14:07:30|9284|9275|9283|9269|9290|9276|9283|9268|500
1623679660000|2021-06-14 14:07:40|9287|9272|9282|9269|9287|9274|9282|9269|300
1623679670000|2021-06-14 14:07:50||9270||9271||9271||9270|400
1623679680000|2021-06-14 14:08:00|9280|9277|9287|9276|9288|9280|9280|9272|1100
1623679690000|2021-06-14 14:08:10|9288||9286||9288||9285||0
1623679700000|2021-06-14 14:08:20|9285||9285||9286||9285||300
1623679710000|2021-06-14 14:08:30|9284|9273|9277|9269|9285|9273|9277|9264|900
1623679720000|2021-06-14 14:08:40|9275|9270|9274|9265|9275|9270|9274|9265|200
1623679730000|2021-06-14 14:08:50|9273|9266|9273|9265|9273|9266|9273|9265|100
1623679750000|2021-06-14 14:09:10|9274|9266|9274|9265|9274|9266|9274|9265|0
1623679760000|2021-06-14 14:09:20||9266||9266||9266||9266|0
1623679770000|2021-06-14 14:09:30|9273|9265|9267|9260|9273|9266|9265|9252|200
1623679780000|2021-06-14 14:09:40|9271|9265|9271|9260|9274|9265|9270|9260|2320
1623679790000|2021-06-14 14:09:50|9273|9261|9274|9262|9274|9262|9271|9260|200
1623679800000|2021-06-14 14:10:00|9271|9263|9274|9265|9274|9265|9271|9261|100
1623679810000|2021-06-14 14:10:10|9273|9264|9265|9256|9273|9264|9264|9256|300
1623679840000|2021-06-14 14:10:40|9266|9259|9272|9263|9272|9263|9266|9259|300
1623679850000|2021-06-14 14:10:50||9262||9263||9263||9262|0
1623679860000|2021-06-14 14:11:00|9271|9267|9270|9262|9272|9267|9270|9262|793
1623679870000|2021-06-14 14:11:10|9272|9272|9290|9283|9294|9285|9272|9263|8331
1623679880000|2021-06-14 14:11:20||9284||9284||9284||9284|0
1623679890000|2021-06-14 14:11:30|9293|9285|9302|9293|9302|9293|9293|9285|522
1623679900000|2021-06-14 14:11:40|9303|9291|9310|9300|9312|9301|9303|9291|300
1623679910000|2021-06-14 14:11:50|9305|9298|9303|9297|9305|9298|9299|9296|500
1623679920000|2021-06-14 14:12:00|||||||||100
1623679930000|2021-06-14 14:12:10||9299||9299||9299||9299|100
1623679940000|2021-06-14 14:12:20|9302|9298|9313|9302|9317|9304|9302|9298|500
1623679950000|2021-06-14 14:12:30|9312|9298|9313|9301|9313|9302|9306|9297|100
1623679960000|2021-06-14 14:12:40|9310|9302|9307|9302|9310|9302|9307|9302|0
1623679970000|2021-06-14 14:12:50|9310|9304|9318|9308|9318|9310|9310|9304|200
1623679980000|2021-06-14 14:13:00|9316|9309|9316|9309|9316|9309|9316|9309|0
1623679990000|2021-06-14 14:13:10|9315|9310|9316|9310|9316|9310|9315|9310|100
1623680010000|2021-06-14 14:13:30|9319|9311|9325|9314|9325|9314|9319|9311|0
1623680020000|2021-06-14 14:13:40|9326|9315|9328|9317|9330|9317|9326|9315|0
1623680030000|2021-06-14 14:13:50|9327|9318|9330|9320|9330|9320|9327|9318|100
1623680040000|2021-06-14 14:14:00|9326|9321|9330|9324|9336|9324|9326|9321|300
1623680050000|2021-06-14 14:14:10|9328|9325|9325|9319|9328|9325|9325|9318|200
1623680060000|2021-06-14 14:14:20|9326|9320|9330|9321|9330|9321|9323|9320|500
1623680070000|2021-06-14 14:14:30||9322||9322||9322||9322|100
1623680080000|2021-06-14 14:14:40|9323|9299|9313|9297|9323|9306|9299|9291|14331
1623680090000|2021-06-14 14:14:50|9312|9298|9299|9288|9313|9300|9299|9286|200
1623680100000|2021-06-14 14:15:00|9296|9279|9289|9279|9296|9286|9288|9275|970
1623680110000|2021-06-14 14:15:10|9290|9280|9290|9280|9290|9280|9290|9280|0
1623680120000|2021-06-14 14:15:20|9287|9281|9290|9281|9290|9281|9287|9280|0
1623680140000|2021-06-14 14:15:40|9289|9282|9289|9283|9289|9283|9289|9282|0
1623680150000|2021-06-14 14:15:50|9290|9284|9290|9284|9290|9284|9290|9284|0
1623680160000|2021-06-14 14:16:00|9298|9283|9317|9302|9317|9302|9298|9283|400
1623680170000|2021-06-14 14:16:10|9316||9317||9317||9316||0
1623680180000|2021-06-14 14:16:20|9311|9303|9311|9298|9311|9303|9302|9291|300
1623680190000|2021-06-14 14:16:30||9299||9299||9299||9299|0
1623680200000|2021-06-14 14:16:40|9310|9301|9309|9302|9310|9302|9309|9301|1450
1623680210000|2021-06-14 14:16:50|9310|9303|9311|9302|9311|9303|9310|9302|200
1623680220000|2021-06-14 14:17:00||9303||9303||9303||9303|314
1623680230000|2021-06-14 14:17:10|9309|9302|9307|9296|9309|9302|9304|9292|300
1623680240000|2021-06-14 14:17:20|9315|9297|9307|9298|9315|9298|9307|9297|0
1623680250000|2021-06-14 14:17:30|9314|9299|9314|9300|9314|9300|9314|9299|100
1623680260000|2021-06-14 14:17:40|9307|9299|9304|9292|9307|9299|9300|9285|500
1623680270000|2021-06-14 14:17:50|9307|9295|9306|9296|9307|9299|9306|9295|0
1623680280000|2021-06-14 14:18:00|9307|9295|9306|9297|9307|9297|9306|9295|200
1623680290000|2021-06-14 14:18:10|9303||9303||9303||9303||0
1623680300000|2021-06-14 14:18:20|9314|9298|9316|9303|9317|9303|9314|9298|300
1623680310000|2021-06-14 14:18:30|9310||9310||9310||9310||0
1623680320000|2021-06-14 14:18:40|9309|9302|9302|9295|9309|9302|9302|9295|900
1623680330000|2021-06-14 14:18:50|||||||||100
1623680340000|2021-06-14 14:19:00||9296||9296||9296||9296|0
1623680360000|2021-06-14 14:19:20||9297||9297||9297||9297|423
1623680370000|2021-06-14 14:19:30|9309|9299|9311|9300|9311|9301|9309|9297|0
1623680380000|2021-06-14 14:19:40|9309|9301|9310|9303|9311|9303|9309|9301|100
1623680390000|2021-06-14 14:19:50||9304||9304||9304||9304|0
1623680400000|2021-06-14 14:20:00|9306|9303|9313|9303|9315|9303|9306|9294|800
1623680410000|2021-06-14 14:20:10|9312|9302|9315|9305|9316|9309|9312|9302|100
1623680420000|2021-06-14 14:20:20|9314|9306|9316|9308|9316|9308|9314|9306|0
1623680430000|2021-06-14 14:20:30|9315|9309|9321|9309|9321|9309|9314|9308|200
1623680440000|2021-06-14 14:20:40|9316|9310|9325|9310|9325|9310|9316|9310|100
1623680450000|2021-06-14 14:20:50|9323|9312|9326|9317|9326|9317|9323|9312|0
1623680460000|2021-06-14 14:21:00|9325|9318|9331|9318|9331|9318|9325|9318|100
1623680470000|2021-06-14 14:21:10|9333|9319|9335|9327|9335|9327|9333|9319|100
1623680480000|2021-06-14 14:21:20|9334|9324|9331|9318|9334|9324|9328|9316|500
1623680490000|2021-06-14 14:21:30|9330|9320|9326|9320|9330|9322|9326|9320|100
1623680500000|2021-06-14 14:21:40||9322||9322||9323||9322|100
1623680510000|2021-06-14 14:21:50|9323|9318|9308|9299|9326|9318|9303|9299|6232
1623680520000|2021-06-14 14:22:00|9301|9297|9309|9301|9310|9305|9301|9288|1000
1623680530000|2021-06-14 14:22:10|9310||9310||9310||9307||100
1623680540000|2021-06-14 14:22:20|9313|9305|9313|9301|9315|9306|9312|9301|1821
1623680550000|2021-06-14 14:22:30|9315|9302|9313|9303|9315|9304|9310|9301|100
1623680560000|2021-06-14 14:22:40|9314||9314||9314||9314||0
1623680570000|2021-06-14 14:22:50|9315|9304|9315|9304|9315|9304|9315|9304|0
1623680580000|2021-06-14 14:23:00|9313|9305|9313|9306|9314|9306|9313|9305|100
1623680590000|2021-06-14 14:23:10|9312|9305|9311|9307|9312|9307|9311|9305|200
1623680600000|2021-06-14 14:23:20|9309|9305|9308|9295|9309|9305|9308|9295|800
1623680610000|2021-06-14 14:23:30|9309|9297|9307|9298|9309|9302|9307|9297|400
1623680620000|2021-06-14 14:23:40|9306|9299|9311|9302|9311|9304|9306|9299|200
1623680630000|2021-06-14 14:23:50||9303||9304||9304||9302|0
1623680640000|2021-06-14 14:24:00|9310|9305|9310|9302|9311|9305|9310|9302|300
1623680650000|2021-06-14 14:24:10|9309|9303|9310|9303|9311|9303|9309|9303|0
1623680660000|2021-06-14 14:24:20||9304||9304||9304||9304|0
1623680670000|2021-06-14 14:24:30||9305||9305||9305||9305|0
1623680680000|2021-06-14 14:24:40|9309|9304|9308|9301|9309|9304|9307|9295|0
1623680690000|2021-06-14 14:24:50|9307|9302|9308|9302|9308|9302|9305|9302|0
1623680700000|2021-06-14 14:25:00|9307|9296|9297|9290|9307|9296|9294|9290|400
1623680710000|2021-06-14 14:25:10|9296|9287|9292|9280|9296|9287|9291|9280|207
1623680720000|2021-06-14 14:25:20|9291|9276|9289|9272|9292|9279|9278|9272|5868
1623680730000|2021-06-14 14:25:30|9288|9276|9275|9266|9290|9276|9274|9259|11578
1623680740000|2021-06-14 14:25:40|9273|9263|9274|9263|9274|9263|9273|9263|100
1623680750000|2021-06-14 14:25:50|9275||9273||9275||9273||100
1623680760000|2021-06-14 14:26:00|9272|9258|9273|9258|9273|9258|9272|9258|0
1623680780000|2021-06-14 14:26:20|9272|9256|9270|9257|9272|9259|9270|9256|0
1623680790000|2021-06-14 14:26:30|9268|9255|9268|9255|9268|9255|9268|9255|0
1623680800000|2021-06-14 14:26:40|9267|9253|9267|9253|9267|9253|9267|9253|100
1623680810000|2021-06-14 14:26:50|9266|9255|9266|9255|9266|9255|9266|9253|200
1623680820000|2021-06-14 14:27:00|9265|9253|9265|9255|9266|9255|9265|9252|200
1623680830000|2021-06-14 14:27:10|9266|9257|9274|9266|9275|9266|9266|9257|700
1623680840000|2021-06-14 14:27:20|9275||9274||9275||9274||100
1623680850000|2021-06-14 14:27:30|9275||9275||9275||9275||0
1623680860000|2021-06-14 14:27:40|9274|9269|9274|9269|9275|9269|9274|9269|0
1623680870000|2021-06-14 14:27:50|9280||9274||9280||9274||0
1623680900000|2021-06-14 14:28:20|9273|9263|9267|9258|9273|9264|9266|9258|200
1623680910000|2021-06-14 14:28:30|9266|9257|9264|9257|9267|9257|9264|9257|200
1623680920000|2021-06-14 14:28:40|9263||9263||9263||9263||0
1623680930000|2021-06-14 14:28:50|||||||||300
1623680940000|2021-06-14 14:29:00|9264||9264||9264||9264||100
1623680950000|2021-06-14 14:29:10|9263|9256|9263|9255|9263|9256|9262|9255|100
1623680960000|2021-06-14 14:29:20|9264|9260|9264|9255|9264|9260|9263|9252|100
1623680970000|2021-06-14 14:29:30|9263||9263||9263||9263||0
1623680980000|2021-06-14 14:29:40|9262|9252|9263|9255|9264|9255|9262|9252|100
1623680990000|2021-06-14 14:29:50|9264|9252|9262|9252|9264|9253|9262|9252|0
1623681000000|2021-06-14 14:30:00||9255||9255||9255||9255|0
1623681010000|2021-06-14 14:30:10|9266|9257|9255|9250|9266|9259|9254|9250|941
1623681020000|2021-06-14 14:30:20|9254|9246|9255|9247|9255|9249|9249|9246|1123
1623681030000|2021-06-14 14:30:30|||||||||100
1623681050000|2021-06-14 14:30:50|9256|9248|9263|9254|9264|9254|9256|9248|300
1623681060000|2021-06-14 14:31:00|9262||9263||9263||9262||0
1623681070000|2021-06-14 14:31:10|9266|9255|9266|9256|9266|9259|9266|9255|300
1623681080000|2021-06-14 14:31:20|9265|9255|9266|9255|9266|9256|9264|9254|213
1623681090000|2021-06-14 14:31:30|9264||9265||9266||9264||0
1623681100000|2021-06-14 14:31:40||9254||9254||9254||9254|0
1623681110000|2021-06-14 14:31:50|9266|9258|9277|9266|9277|9266|9266|9258|2600
1623681120000|2021-06-14 14:32:00|9275||9277||9277||9275||0
1623681130000|2021-06-14 14:32:10|9275||9277||9277||9275||0
1623681150000|2021-06-14 14:32:30|||||||||300
1623681170000|2021-06-14 14:32:50|9274|9263|9274|9263|9274|9263|9274|9259|0
1623681180000|2021-06-14 14:33:00|9273|9262|9266|9255|9273|9262|9265|9252|300
1623681190000|2021-06-14 14:33:10|9265|9254|9265|9255|9269|9256|9263|9254|200
1623681200000|2021-06-14 14:33:20|9263|9252|9263|9252|9263|9253|9262|9252|200
1623681210000|2021-06-14 14:33:30|9261|9256|9272|9260|9274|9260|9261|9256|100
1623681230000|2021-06-14 14:33:50|9274||9274||9274||9274||0
1623681240000|2021-06-14 14:34:00|9270||9270||9270||9270||0
1623681260000|2021-06-14 14:34:20|9265|9263|9273|9267|9273|9267|9265|9263|500
1623681270000|2021-06-14 14:34:30|9272|9261|9270|9252|9272|9261|9270|9252|0
1623681280000|2021-06-14 14:34:40|9268||9263||9268||9263||115
1623681290000|2021-06-14 14:34:50|9265|9253|9264|9254|9265|9254|9261|9253|200
1623681300000|2021-06-14 14:35:00|9263|9255|9271|9261|9274|9261|9262|9255|300
1623681310000|2021-06-14 14:35:10|9270||9270||9270||9270||200
1623681330000|2021-06-14 14:35:30|9271|9259|9269|9259|9271|9259|9269|9259|670
1623681340000|2021-06-14 14:35:40|9268|9258|9264|9255|9268|9258|9262|9255|300
1623681350000|2021-06-14 14:35:50|9263||9262||9263||9262||0
1623681360000|2021-06-14 14:36:00|9261|9252|9261|9252|9266|9252|9260|9252|1172
1623681370000|2021-06-14 14:36:10|9260||9260||9260||9260||0
1623681380000|2021-06-14 14:36:20|9261||9261||9261||9261||300
1623681400000|2021-06-14 14:36:40|9265|9260|9272|9264|9272|9264|9264|9260|600
1623681420000|2021-06-14 14:37:00|9271|9261|9268|9259|9271|9261|9268|9259|100
1623681430000|2021-06-14 14:37:10|9269||9266||9269||9266||0
1623681440000|2021-06-14 14:37:20|9269|9260|9271|9259|9275|9263|9269|9259|300
1623681450000|2021-06-14 14:37:30|||||||||100
1623681460000|2021-06-14 14:37:40|9270||9270||9270||9270||0
1623681470000|2021-06-14 14:37:50|9269|9264|9270|9264|9270|9264|9268|9264|200
1623681480000|2021-06-14 14:38:00|9269|9266|9283|9278|9288|9278|9269|9266|1332
1623681490000|2021-06-14 14:38:10|9287|9279|9287|9281|9287|9281|9286|9279|100
1623681510000|2021-06-14 14:38:30|9293|9282|9294|9282|9294|9282|9291|9282|100
1623681520000|2021-06-14 14:38:40|9293||9290||9294||9290||0
1623681530000|2021-06-14 14:38:50|9289||9289||9289||9289||0
1623681540000|2021-06-14 14:39:00|9288|9280|9288|9280|9288|9280|9288|9280|100
1623681550000|2021-06-14 14:39:10|9290|9284|9290|9280|9290|9284|9290|9280|200
1623681560000|2021-06-14 14:39:20|9289||9289||9289||9289||0
1623681590000|2021-06-14 14:39:50|||||||||100
1623681600000|2021-06-14 14:40:00|9288|9283|9290|9280|9290|9283|9288|9280|282
1623681610000|2021-06-14 14:40:10|9288|9283|9298|9288|9300|9288|9287|9281|600
1623681620000|2021-06-14 14:40:20|9299||9299||9299||9297||100
1623681630000|2021-06-14 14:40:30|9298|9289|9299|9289|9299|9294|9297|9289|300
1623681640000|2021-06-14 14:40:40||9294||9294||9294||9294|100
1623681650000|2021-06-14 14:40:50|9300|9295|9300|9295|9300|9295|9300|9295|0
1623681660000|2021-06-14 14:41:00|9301|9298|9305|9297|9308|9299|9301|9297|300
1623681670000|2021-06-14 14:41:10|9306|9298|9312|9302|9312|9304|9305|9296|200
1623681680000|2021-06-14 14:41:20||9303||9302||9303||9302|0
1623681700000|2021-06-14 14:41:40|||||||||100
1623681710000|2021-06-14 14:41:50|9316|9307|9311|9302|9316|9307|9310|9302|500
1623681720000|2021-06-14 14:42:00|9310||9310||9311||9309||0
1623681730000|2021-06-14 14:42:10|9312|9306|9316|9307|9318|9307|9312|9306|300
1623681740000|2021-06-14 14:42:20|9315|9308|9317|9307|9317|9308|9315|9307|1300
1623681760000|2021-06-14 14:42:40|9321|9309|9319|9309|9331|9321|9319|9309|1700
1623681770000|2021-06-14 14:42:50|9325|9310|9320|9315|9325|9321|9320|9310|800
1623681780000|2021-06-14 14:43:00|9319|9318|9327|9316|9327|9318|9319|9315|200
1623681790000|2021-06-14 14:43:10|9324|9315|9324|9315|9324|9315|9324|9315|0
1623681800000|2021-06-14 14:43:20|9321|9312|9321|9312|9321|9312|9321|9312|0
1623681810000|2021-06-14 14:43:30|9320|9320|9323|9312|9330|9320|9320|9312|200
1623681820000|2021-06-14 14:43:40|9325||9325||9325||9325||0
1623681830000|2021-06-14 14:43:50|9322|9313|9333|9322|9333|9322|9321|9312|400
1623681840000|2021-06-14 14:44:00|9332|9326|9333|9328|9333|9328|9332|9326|0
1623681850000|2021-06-14 14:44:10||9330||9329||9330||9329|100
1623681860000|2021-06-14 14:44:20|9335|9331|9342|9331|9342|9331|9335|9331|150
1623681870000|2021-06-14 14:44:30|9338|9332|9349|9343|9368|9352|9337|9332|13852
1623681880000|2021-06-14 14:44:40|9347|9339|9352|9341|9352|9345|9347|9339|2700
1623681900000|2021-06-14 14:45:00|9350|9342|9350|9339|9350|9342|9350|9339|0
1623681910000|2021-06-14 14:45:10|9349|9342|9350|9341|9350|9349|9349|9341|840
1623681930000|2021-06-14 14:45:30|9360|9349|9357|9350|9367|9350|9357|9349|536
1623681940000|2021-06-14 14:45:40|9358|9351|9366|9354|9370|9359|9357|9351|100
1623681950000|2021-06-14 14:45:50|9367|9352|9360|9349|9367|9357|9356|9349|520
1623681960000|2021-06-14 14:46:00||9351||9351||9351||9349|0
1623681970000|2021-06-14 14:46:10|9359|9349|9360|9349|9360|9351|9359|9349|0
1623681980000|2021-06-14 14:46:20||9351||9349||9351||9349|100
1623681990000|2021-06-14 14:46:30|9356|9354|9356|9343|9360|9354|9354|9340|600
1623682000000|2021-06-14 14:46:40|9362|9349|9362|9353|9362|9353|9362|9341|134
1623682010000|2021-06-14 14:46:50|9360||9359||9360||9359||0
1623682020000|2021-06-14 14:47:00|9360|9347|9360|9353|9360|9353|9360|9347|0
1623682030000|2021-06-14 14:47:10|9361|9356|9369|9360|9374|9361|9361|9356|0
1623682040000|2021-06-14 14:47:20|9364|9359|9357|9349|9364|9359|9353|9341|2552
1623682050000|2021-06-14 14:47:30|9360|9348|9360|9350|9360|9353|9357|9348|100
1623682070000|2021-06-14 14:47:50|9357|9348|9384|9375|9384|9375|9357|9348|15152
1623682080000|2021-06-14 14:48:00|9382|9369|9377|9370|9382|9370|9377|9367|700
1623682090000|2021-06-14 14:48:10|9376|9367|9374|9367|9377|9370|9374|9367|0
1623682100000|2021-06-14 14:48:20|9372|9363|9372|9367|9372|9367|9372|9360|0
1623682110000|2021-06-14 14:48:30||9360||9367||9367||9360|700
1623682120000|2021-06-14 14:48:40||9368||9368||9368||9368|500
1623682130000|2021-06-14 14:48:50|||||||||200
1623682140000|2021-06-14 14:49:00|9371|9367|9379|9370|9383|9371|9368|9363|900
1623682150000|2021-06-14 14:49:10|9378|9369|9379|9369|9379|9369|9378|9369|0
1623682160000|2021-06-14 14:49:20|9378|9373|9380|9373|9380|9373|9378|9373|206
1623682170000|2021-06-14 14:49:30|9379||9380||9381||9378||0
1623682180000|2021-06-14 14:49:40|9381||9381||9381||9381||0
1623682190000|2021-06-14 14:49:50|||||||||100
1623682200000|2021-06-14 14:50:00|9380|9374|9379|9374|9381|9374|9379|9374|200
1623682210000|2021-06-14 14:50:10|9381|9375|9385|9378|9385|9380|9379|9375|773
1623682220000|2021-06-14 14:50:20|9384|9377|9384|9377|9384|9377|9384|9377|0
1623682230000|2021-06-14 14:50:30|9385|9383|9395|9387|9395|9389|9385|9376|533
1623682240000|2021-06-14 14:50:40|9394|9383|9394|9387|9394|9387|9391|9376|300
1623682250000|2021-06-14 14:50:50|9395||9395||9395||9395||100
1623682260000|2021-06-14 14:51:00|9394|9381|9399|9391|9400|9395|9390|9381|400
1623682270000|2021-06-14 14:51:10|9400|9392|9400|9391|9400|9392|9399|9391|0
1623682280000|2021-06-14 14:51:20|9399|9392|9400|9391|9400|9393|9399|9391|0
1623682300000|2021-06-14 14:51:40|9399||9400||9400||9399||0
1623682320000|2021-06-14 14:52:00|9399||9399||9399||9399||100
1623682340000|2021-06-14 14:52:20|||||||||100
1623682360000|2021-06-14 14:52:40|||||||||1000
1623682370000|2021-06-14 14:52:50||9392||9395||9395||9392|0
1623682380000|2021-06-14 14:53:00|9400|9393|9412|9400|9412|9400|9400|9393|651
1623682390000|2021-06-14 14:53:10|9408|9401|9412|9403|9412|9403|9407|9401|100
1623682420000|2021-06-14 14:53:40||9405||9405||9405||9405|0
1623682430000|2021-06-14 14:53:50||9406||9406||9406||9406|0
1623682440000|2021-06-14 14:54:00|9416||9416||9416||9415||200
1623682450000|2021-06-14 14:54:10|9415|9411|9411|9406|9415|9411|9411|9406|122
1623682460000|2021-06-14 14:54:20|9412|9408|9417|9406|9420|9408|9412|9406|105
1623682470000|2021-06-14 14:54:30|9416||9416||9416||9415||0
1623682480000|2021-06-14 14:54:40|9423||9423||9423||9422||0
1623682490000|2021-06-14 14:54:50|9417||9412||9423||9412||150
1623682500000|2021-06-14 14:55:00|9417||9414||9417||9414||200
1623682520000|2021-06-14 14:55:20|||||||||200
1623682530000|2021-06-14 14:55:30||9408||9408||9408||9408|0
1623682540000|2021-06-14 14:55:40|9416|9409|9419|9407|9419|9412|9416|9407|200
1623682550000|2021-06-14 14:55:50|9418|9406|9416|9410|9418|9411|9414|9406|455
1623682560000|2021-06-14 14:56:00|9415|9407|9412|9406|9416|9407|9412|9406|300
1623682580000|2021-06-14 14:56:20|||||||||102
1623682590000|2021-06-14 14:56:30|9408|9403|9403|9396|9408|9403|9403|9396|620
1623682600000|2021-06-14 14:56:40|9402|9395|9398|9392|9403|9396|9396|9392|600
1623682610000|2021-06-14 14:56:50|9399||9400||9400||9399||100
1623682620000|2021-06-14 14:57:00|9398|9393|9396|9392|9398|9393|9396|9392|100
1623682630000|2021-06-14 14:57:10|9395|9386|9392|9385|9396|9390|9392|9385|0
1623682640000|2021-06-14 14:57:20|9395|9388|9400|9390|9400|9394|9395|9384|400
1623682660000|2021-06-14 14:57:40|9395|9386|9400|9387|9400|9387|9394|9386|300
1623682670000|2021-06-14 14:57:50|9395|9386|9400|9386|9400|9387|9395|9386|0
1623682680000|2021-06-14 14:58:00|9399||9395||9400||9395||0
1623682690000|2021-06-14 14:58:10||9387||9387||9387||9387|1200
1623682700000|2021-06-14 14:58:20|9394|9386|9394|9386|9395|9386|9394|9386|100
1623682710000|2021-06-14 14:58:30|9395|9388|9396|9392|9396|9392|9395|9388|0
1623682720000|2021-06-14 14:58:40|9401|9389|9400|9388|9406|9389|9400|9388|0
1623682730000|2021-06-14 14:58:50|9398|9386|9396|9387|9398|9388|9396|9386|0
1623682740000|2021-06-14 14:59:00|9397|9386|9397|9388|9397|9388|9397|9386|0
1623682760000|2021-06-14 14:59:20||9390||9392||9392||9390|0
1623682770000|2021-06-14 14:59:30|9396||9397||9397||9396||300
1623682790000|2021-06-14 14:59:50|||||||||100
1623682800000|2021-06-14 15:00:00|9396|9388|9396|9386|9396|9388|9395|9386|430
1623682810000|2021-06-14 15:00:10||9387||9387||9387||9387|0
1623682820000|2021-06-14 15:00:20|9395||9394||9395||9394||0
1623682860000|2021-06-14 15:01:00|9399|9393|9406|9391|9406|9395|9399|9389|600
1623682870000|2021-06-14 15:01:10|9399|9390|9396|9386|9399|9390|9396|9386|100
1623682880000|2021-06-14 15:01:20|9394|9387|9394|9386|9394|9387|9394|9386|0
1623682890000|2021-06-14 15:01:30|9393|9379|9385|9377|9393|9379|9384|9377|248
1623682900000|2021-06-14 15:01:40|9384||9382||9384||9382||0
1623682910000|2021-06-14 15:01:50|9381|9378|9379|9373|9381|9378|9378|9373|100
1623682920000|2021-06-14 15:02:00|9378|9370|9372|9366|9378|9370|9372|9366|293
1623682930000|2021-06-14 15:02:10|9373|9369|9384|9373|9388|9377|9373|9369|1600
1623682940000|2021-06-14 15:02:20|9383|9374|9382|9373|9384|9374|9382|9373|0
1623682950000|2021-06-14 15:02:30|9380|9366|9367|9356|9380|9366|9367|9356|960
1623682960000|2021-06-14 15:02:40|9366||9367||9367||9366||0
1623682970000|2021-06-14 15:02:50|9366||9366||9366||9366||200
1623682980000|2021-06-14 15:03:00|9365||9365||9366||9365||1000
1623682990000|2021-06-14 15:03:10|9364|9354|9361|9354|9364|9354|9361|9354|100
1623683000000|2021-06-14 15:03:20|9363|9358|9367|9361|9367|9362|9363|9358|300
1623683010000|2021-06-14 15:03:30||9359||9359||9359||9359|0
1623683020000|2021-06-14 15:03:40|9366|9360|9365|9359|9366|9360|9364|9359|0
1623683030000|2021-06-14 15:03:50|9366|9355|9364|9355|9366|9358|9361|9355|720
1623683040000|2021-06-14 15:04:00|9360|9352|9360|9352|9363|9355|9360|9352|100
1623683070000|2021-06-14 15:04:30||9354||9352||9354||9352|1000
1623683110000|2021-06-14 15:05:10|||||||||100
1623683120000|2021-06-14 15:05:20|9369|9353|9365|9355|9374|9361|9363|9353|530
1623683130000|2021-06-14 15:05:30|9363|9351|9359|9351|9363|9351|9359|9351|100
1623683160000|2021-06-14 15:06:00|9358|9348|9354|9345|9359|9348|9350|9345|300
1623683170000|2021-06-14 15:06:10|||||||||100
1623683200000|2021-06-14 15:06:40|9346|9344|9337|9329|9346|9344|9335|9328|1000
1623683210000|2021-06-14 15:06:50|9336|9326|9335|9326|9336|9326|9335|9326|0
1623683220000|2021-06-14 15:07:00|9334||9334||9335||9334||100
1623683240000|2021-06-14 15:07:20|9333||9333||9333||9332||100
1623683260000|2021-06-14 15:07:40|9332|9322|9332|9323|9332|9327|9332|9322|100
1623683280000|2021-06-14 15:08:00|9331|9322|9331|9322|9331|9323|9331|9322|0
1623683290000|2021-06-14 15:08:10|9330|9320|9321|9312|9330|9320|9321|9312|643
1623683300000|2021-06-14 15:08:20|9322||9320||9322||9320||0
1623683310000|2021-06-14 15:08:30|9316|9311|9320|9311|9320|9314|9314|9308|299
1623683320000|2021-06-14 15:08:40||9309||9311||9311||9309|0
1623683330000|2021-06-14 15:08:50|9328|9309|9328|9314|9328|9320|9328|9309|200
1623683340000|2021-06-14 15:09:00|9327|9315|9327|9315|9328|9318|9327|9315|0
1623683360000|2021-06-14 15:09:20||9311||9311||9311||9311|300
1623683370000|2021-06-14 15:09:30|9328||9328||9328||9328||0
1623683380000|2021-06-14 15:09:40|9321|9306|9321|9310|9323|9312|9320|9306|0
1623683390000|2021-06-14 15:09:50|9323|9311|9323|9311|9323|9311|9323|9311|0
1623683400000|2021-06-14 15:10:00|9321|9312|9323|9312|9323|9312|9321|9310|100
1623683410000|2021-06-14 15:10:10||9310||9312||9312||9310|0
1623683420000|2021-06-14 15:10:20|9324|9306|9324|9306|9324|9306|9324|9306|0
1623683430000|2021-06-14 15:10:30|9333|9315|9325|9315|9333|9315|9325|9315|100
1623683450000|2021-06-14 15:10:50||9309||9315||9315||9309|101
1623683460000|2021-06-14 15:11:00|9326|9309|9326|9318|9327|9319|9326|9309|0
1623683470000|2021-06-14 15:11:10|9327||9326||9327||9326||0
1623683480000|2021-06-14 15:11:20|9327||9327||9327||9327||0
1623683490000|2021-06-14 15:11:30|9326||9327||9327||9326||0
1623683500000|2021-06-14 15:11:40|9326||9326||9327||9326||0
1623683510000|2021-06-14 15:11:50|9327||9327||9327||9327||0
1623683520000|2021-06-14 15:12:00|9325|9314|9327|9319|9336|9324|9322|9309|100
1623683530000|2021-06-14 15:12:10||9317||9318||9319||9314|0
1623683540000|2021-06-14 15:12:20||9314||9314||9318||9314|100
1623683560000|2021-06-14 15:12:40|9326|9319|9327|9319|9327|9319|9326|9319|0
1623683590000|2021-06-14 15:13:10|9328|9320|9337|9324|9337|9324|9328|9320|200
1623683600000|2021-06-14 15:13:20|9333|9319|9326|9318|9333|9319|9326|9315|200
1623683610000|2021-06-14 15:13:30|9325|9315|9325|9315|9327|9319|9325|9315|0
1623683620000|2021-06-14 15:13:40|9327||9325||9327||9325||0
1623683630000|2021-06-14 15:13:50|9327||9327||9327||9327||0
1623683640000|2021-06-14 15:14:00|9326|9316|9327|9315|9327|9316|9326|9315|100
1623683660000|2021-06-14 15:14:20||9316||9315||9316||9315|0
1623683680000|2021-06-14 15:14:40|9318|9316|9317|9308|9320|9316|9316|9308|2253
1623683700000|2021-06-14 15:15:00|9315|9305|9321|9309|9327|9318|9313|9305|628
1623683710000|2021-06-14 15:15:10||9305||9309||9309||9305|0
1623683720000|2021-06-14 15:15:20|9320|9305|9320|9309|9325|9310|9320|9305|0
1623683730000|2021-06-14 15:15:30|9325||9320||9325||9320||135
1623683740000|2021-06-14 15:15:40|9319|9305|9320|9309|9325|9310|9319|9305|0
1623683750000|2021-06-14 15:15:50|9325||9325||9325||9324||0
1623683760000|2021-06-14 15:16:00|9320||9325||9325||9320||100
1623683770000|2021-06-14 15:16:10|9321||9320||9321||9320||0
1623683780000|2021-06-14 15:16:20||9305||9305||9305||9305|0
1623683790000|2021-06-14 15:16:30|9318|9309|9321|9305|9321|9310|9317|9305|0
1623683800000|2021-06-14 15:16:40|9320|9310|9320|9309|9321|9310|9318|9309|0
1623683810000|2021-06-14 15:16:50|9321||9320||9321||9320||0
1623683820000|2021-06-14 15:17:00|9319|9305|9319|9309|9319|9309|9319|9305|0
1623683830000|2021-06-14 15:17:10||9305||9310||9310||9305|0
1623683840000|2021-06-14 15:17:20|9318|9305|9318|9306|9318|9307|9318|9305|0
1623683850000|2021-06-14 15:17:30|9317|9305|9316|9304|9317|9308|9316|9302|0
1623683860000|2021-06-14 15:17:40|||||||||100
1623683870000|2021-06-14 15:17:50|9315||9315||9315||9315||0
1623683880000|2021-06-14 15:18:00||9307||9307||9307||9307|100
1623683900000|2021-06-14 15:18:20|9314|9304|9313|9303|9315|9306|9312|9302|0
1623683910000|2021-06-14 15:18:30|9312|9302|9315|9306|9315|9306|9312|9302|200
1623683930000|2021-06-14 15:18:50|9321|9310|9323|9315|9325|9317|9321|9310|700
1623683940000|2021-06-14 15:19:00|9322|9309|9323|9314|9323|9314|9322|9309|100
1623683950000|2021-06-14 15:19:10|9327|9317|9325|9315|9329|9320|9325|9314|100
1623683960000|2021-06-14 15:19:20|9326|9314|9325|9314|9326|9318|9325|9314|0
1623683970000|2021-06-14 15:19:30|9326|9320|9331|9323|9331|9323|9326|9320|400
1623683980000|2021-06-14 15:19:40|9329||9331||9331||9329||0
1623684000000|2021-06-14 15:20:00|||||||||100
1623684020000|2021-06-14 15:20:20|9334|9324|9334|9323|9334|9324|9330|9323|0
1623684040000|2021-06-14 15:20:40|9333||9334||9334||9332||100
1623684050000|2021-06-14 15:20:50|9333||9332||9334||9332||0
1623684060000|2021-06-14 15:21:00|9334|9324|9336|9324|9338|9327|9332|9324|0
1623684070000|2021-06-14 15:21:10|9332|9323|9332|9323|9332|9324|9332|9323|0
1623684080000|2021-06-14 15:21:20|9331|9324|9331|9323|9331|9324|9330|9323|0
1623684090000|2021-06-14 15:21:30||9324||9324||9324||9323|0
1623684100000|2021-06-14 15:21:40||9323||9323||9324||9323|0
1623684120000|2021-06-14 15:22:00||9324||9324||9324||9324|200
1623684130000|2021-06-14 15:22:10|9333|9325|9339|9329|9339|9331|9333|9325|200
1623684140000|2021-06-14 15:22:20|9336|9330|9333|9324|9336|9330|9333|9322|0
1623684150000|2021-06-14 15:22:30||9322||9324||9326||9320|0
1623684160000|2021-06-14 15:22:40|9332|9325|9332|9320|9332|9325|9332|9320|0
1623684170000|2021-06-14 15:22:50|9333|9325|9333|9321|9333|9325|9333|9321|150
1623684180000|2021-06-14 15:23:00|9332|9320|9331|9320|9333|9324|9330|9320|100
1623684190000|2021-06-14 15:23:10|9329|9322|9336|9323|9336|9323|9329|9322|200
1623684200000|2021-06-14 15:23:20|9333|9322|9334|9321|9334|9323|9329|9320|100
1623684210000|2021-06-14 15:23:30||9322||9324||9324||9322|0
1623684220000|2021-06-14 15:23:40|9336||9336||9337||9336||0
1623684230000|2021-06-14 15:23:50|9337||9335||9337||9334||0
1623684240000|2021-06-14 15:24:00|9331|9323|9335|9325|9335|9327|9331|9322|0
1623684270000|2021-06-14 15:24:30|9341|9326|9341|9332|9341|9332|9341|9326|100
1623684280000|2021-06-14 15:24:40|9340|9327|9341|9327|9341|9327|9340|9327|0
1623684290000|2021-06-14 15:24:50||9332||9334||9334||9331|0
1623684300000|2021-06-14 15:25:00||9333||9333||9333||9332|0
1623684320000|2021-06-14 15:25:20||9335||9335||9335||9335|100
1623684340000|2021-06-14 15:25:40||9333||9332||9333||9331|0
1623684350000|2021-06-14 15:25:50|9339|9327|9335|9326|9343|9329|9334|9325|200
1623684360000|2021-06-14 15:26:00|9334|9324|9335|9325|9335|9326|9333|9322|100
1623684370000|2021-06-14 15:26:10|9333|9324|9335|9325|9335|9330|9333|9324|100
1623684380000|2021-06-14 15:26:20||9326||9326||9326||9326|0
1623684410000|2021-06-14 15:26:50|9334|9325|9335|9325|9335|9326|9333|9325|0
1623684440000|2021-06-14 15:27:20|9333|9327|9335|9325|9335|9327|9333|9325|200
1623684450000|2021-06-14 15:27:30|9333||9333||9333||9333||0
1623684470000|2021-06-14 15:27:50|||||||||100
1623684490000|2021-06-14 15:28:10|9332|9320|9334|9326|9334|9326|9332|9320|0
1623684500000|2021-06-14 15:28:20||9320||9325||9328||9320|100
1623684510000|2021-06-14 15:28:30|9333|9324|9333|9324|9333|9324|9333|9323|0
1623684520000|2021-06-14 15:28:40||9321||9324||9324||9321|100
1623684530000|2021-06-14 15:28:50|9332|9322|9332|9320|9332|9322|9332|9320|200
1623684540000|2021-06-14 15:29:00|9331|9322|9331|9322|9331|9327|9329|9320|400
1623684550000|2021-06-14 15:29:10||9323||9323||9324||9320|0
1623684560000|2021-06-14 15:29:20|9332|9324|9335|9328|9335|9329|9332|9324|578
1623684570000|2021-06-14 15:29:30||9332||9328||9332||9328|0
1623684580000|2021-06-14 15:29:40||9330||9330||9330||9330|0
1623684590000|2021-06-14 15:29:50||9328||9327||9328||9327|0
1623684600000|2021-06-14 15:30:00||9326||9326||9326||9326|0
1623684610000|2021-06-14 15:30:10|9334|9325|9341|9334|9343|9334|9333|9325|347
1623684620000|2021-06-14 15:30:20|9343|9335|9345|9335|9347|9335|9341|9335|0
1623684630000|2021-06-14 15:30:30|9346||9344||9347||9344||100
1623684640000|2021-06-14 15:30:40|9347||9346||9347||9342||0
1623684650000|2021-06-14 15:30:50|9342|9334|9341|9334|9342|9334|9341|9334|0
1623684660000|2021-06-14 15:31:00|9340|9327|9341|9327|9341|9327|9340|9327|0
1623684680000|2021-06-14 15:31:20||9331||9331||9331||9331|0
1623684690000|2021-06-14 15:31:30|9338|9330|9335|9327|9338|9330|9335|9325|200
1623684700000|2021-06-14 15:31:40|9334|9325|9334|9325|9334|9326|9332|9324|100
1623684720000|2021-06-14 15:32:00|9335|9327|9334|9327|9335|9328|9334|9327|200
1623684730000|2021-06-14 15:32:10|9335|9328|9335|9330|9335|9332|9335|9328|0
1623684740000|2021-06-14 15:32:20|9339|9329|9340|9330|9340|9330|9339|9329|0
1623684750000|2021-06-14 15:32:30|9337|9329|9337|9330|9339|9330|9337|9329|0
1623684760000|2021-06-14 15:32:40|9336|9329|9336|9329|9336|9329|9336|9328|250
1623684770000|2021-06-14 15:32:50|9335|9328|9326|9312|9335|9329|9323|9312|1316
1623684780000|2021-06-14 15:33:00|9325||9324||9325||9324||0
1623684790000|2021-06-14 15:33:10|9323||9322||9323||9322||0
1623684800000|2021-06-14 15:33:20|9316|9308|9314|9306|9316|9311|9314|9306|200
1623684810000|2021-06-14 15:33:30|9316|9307|9321|9311|9322|9314|9313|9306|400
1623684820000|2021-06-14 15:33:40|9320||9319||9321||9318||0
1623684830000|2021-06-14 15:33:50|9318|9306|9318|9306|9318|9306|9318|9306|0
1623684840000|2021-06-14 15:34:00|9321|9309|9321|9312|9321|9315|9321|9309|100
1623684850000|2021-06-14 15:34:10|9319|9311|9319|9308|9321|9311|9319|9307|300
1623684860000|2021-06-14 15:34:20||9309||9308||9309||9307|0
1623684870000|2021-06-14 15:34:30||9309||9307||9309||9307|0
1623684880000|2021-06-14 15:34:40|9318|9308|9319|9310|9319|9310|9318|9307|0
1623684890000|2021-06-14 15:34:50|9318|9308|9319|9307|9319|9310|9318|9307|0
1623684900000|2021-06-14 15:35:00|9318|9309|9319|9310|9319|9310|9318|9309|100
1623684920000|2021-06-14 15:35:20|9318||9319||9319||9318||0
1623684930000|2021-06-14 15:35:30|9318||9318||9319||9318||100
1623684940000|2021-06-14 15:35:40|9319|9311|9319|9310|9319|9311|9317|9310|100
1623684950000|2021-06-14 15:35:50|9317|9311|9316|9310|9319|9311|9316|9310|0
1623684960000|2021-06-14 15:36:00|9315|9309|9315|9307|9315|9309|9314|9306|200
1623684970000|2021-06-14 15:36:10|9313|9306|9313|9306|9313|9307|9313|9306|0
1623684980000|2021-06-14 15:36:20||9309||9306||9309||9306|0
1623685000000|2021-06-14 15:36:40|9312|9304|9310|9303|9312|9305|9309|9303|200
1623685020000|2021-06-14 15:37:00||9304||9304||9304||9304|100
1623685030000|2021-06-14 15:37:10||9303||9303||9303||9303|100
1623685040000|2021-06-14 15:37:20|9311|9304|9310|9303|9311|9308|9310|9303|200
1623685050000|2021-06-14 15:37:30||9304||9303||9304||9303|0
1623685070000|2021-06-14 15:37:50|9309|9301|9295|9289|9309|9301|9294|9289|1600
1623685080000|2021-06-14 15:38:00|9296|9290|9297|9289|9297|9290|9295|9289|400
1623685090000|2021-06-14 15:38:10|9296||9296||9296||9296||100
1623685100000|2021-06-14 15:38:20|9295|9292|9296|9292|9296|9292|9295|9292|100
1623685110000|2021-06-14 15:38:30||9289||9289||9289||9289|0
1623685120000|2021-06-14 15:38:40||9290||9290||9290||9290|0
1623685130000|2021-06-14 15:38:50||9291||9291||9291||9291|0
1623685140000|2021-06-14 15:39:00|9297|9294|9307|9299|9307|9299|9297|9294|300
1623685160000|2021-06-14 15:39:20|9306|9296|9305|9296|9309|9296|9305|9296|0
1623685170000|2021-06-14 15:39:30||9297||9297||9297||9297|0
1623685190000|2021-06-14 15:39:50||9298||9298||9298||9298|0
1623685200000|2021-06-14 15:40:00|9304|9296|9303|9291|9304|9297|9303|9290|0
1623685210000|2021-06-14 15:40:10||9296||9291||9296||9291|0
1623685220000|2021-06-14 15:40:20||9294||9294||9294||9294|0
1623685250000|2021-06-14 15:40:50|9302|9289|9299|9289|9302|9289|9298|9289|499
1623685260000|2021-06-14 15:41:00|9297|9290|9298|9290|9299|9291|9297|9289|200
1623685280000|2021-06-14 15:41:20||9291||9291||9291||9291|0
1623685300000|2021-06-14 15:41:40|9299|9294|9299|9293|9299|9297|9299|9293|800
1623685320000|2021-06-14 15:42:00||9295||9295||9295||9295|200
1623685330000|2021-06-14 15:42:10|9297|9289|9297|9289|9297|9289|9297|9289|0
1623685340000|2021-06-14 15:42:20||9290||9290||9290||9290|0
1623685360000|2021-06-14 15:42:40|9296||9296||9296||9296||100
1623685370000|2021-06-14 15:42:50|9297||9296||9297||9296||0
1623685390000|2021-06-14 15:43:10|9297|9291|9297|9290|9297|9291|9297|9289|100
1623685400000|2021-06-14 15:43:20||9289||9290||9292||9289|0
1623685430000|2021-06-14 15:43:50|9298|9291|9303|9295|9304|9295|9298|9291|0
1623685440000|2021-06-14 15:44:00|9304||9305||9305||9302||0
1623685480000|2021-06-14 15:44:40|9304|9296|9305|9293|9305|9296|9300|9291|600
1623685490000|2021-06-14 15:44:50|9304|9294|9301|9293|9305|9295|9300|9291|100
1623685500000|2021-06-14 15:45:00|9299|9291|9307|9296|9307|9296|9299|9291|100
1623685510000|2021-06-14 15:45:10|9309|9300|9303|9293|9309|9300|9301|9290|0
1623685520000|2021-06-14 15:45:20|9302|9292|9307|9292|9307|9293|9302|9292|0
1623685530000|2021-06-14 15:45:30|9306|9295|9304|9293|9309|9296|9304|9293|0
1623685540000|2021-06-14 15:45:40|9307|9296|9311|9302|9312|9302|9305|9295|200
1623685550000|2021-06-14 15:45:50|||||||||225
1623685560000|2021-06-14 15:46:00|9312|9303|9315|9303|9316|9303|9309|9302|0
1623685570000|2021-06-14 15:46:10|9314|9304|9314|9304|9314|9304|9314|9304|0
1623685580000|2021-06-14 15:46:20|9317|9305|9316|9303|9317|9305|9310|9303|0
1623685600000|2021-06-14 15:46:40|9312||9313||9315||9312||0
1623685610000|2021-06-14 15:46:50|9312|9304|9316|9303|9319|9304|9311|9303|0
1623685620000|2021-06-14 15:47:00|9315|9304|9315|9304|9317|9304|9311|9303|0
1623685630000|2021-06-14 15:47:10||9303||9304||9304||9303|0
1623685640000|2021-06-14 15:47:20|9313|9306|9309|9303|9313|9310|9309|9303|300
1623685650000|2021-06-14 15:47:30|||||||||100
1623685670000|2021-06-14 15:47:50|||||||||300
1623685680000|2021-06-14 15:48:00|9308|9298|9308|9297|9309|9298|9308|9297|100
1623685690000|2021-06-14 15:48:10|9307|9303|9308|9300|9308|9303|9306|9296|400
1623685700000|2021-06-14 15:48:20|9307|9299|9308|9300|9308|9301|9307|9298|200
1623685710000|2021-06-14 15:48:30|9309|9302|9317|9306|9317|9306|9308|9301|200
1623685740000|2021-06-14 15:49:00|9316|9307|9313|9307|9317|9307|9313|9306|0
1623685750000|2021-06-14 15:49:10|9312|9302|9313|9302|9313|9302|9312|9302|100
1623685760000|2021-06-14 15:49:20|9309|9297|9313|9303|9313|9304|9308|9297|0
1623685770000|2021-06-14 15:49:30||9304||9303||9304||9303|0
1623685780000|2021-06-14 15:49:40|9305|9304|9313|9305|9313|9305|9305|9304|0
1623685790000|2021-06-14 15:49:50||9303||9305||9305||9303|0
1623685800000|2021-06-14 15:50:00|9311|9304|9313|9304|9313|9304|9311|9304|0
1623685810000|2021-06-14 15:50:10|9308|9301|9312|9303|9313|9303|9308|9301|100
1623685820000|2021-06-14 15:50:20|9314||9312||9314||9312||0
1623685830000|2021-06-14 15:50:30||9302||9303||9303||9302|0
1623685850000|2021-06-14 15:50:50|9311||9311||9312||9311||0
1623685860000|2021-06-14 15:51:00|9312|9304|9311|9304|9312|9304|9311|9304|0
1623685870000|2021-06-14 15:51:10|9310|9305|9311|9303|9311|9305|9310|9302|0
1623685880000|2021-06-14 15:51:20|9314|9305|9317|9308|9318|9308|9314|9305|0
1623685890000|2021-06-14 15:51:30|9315||9315||9315||9315||0
1623685900000|2021-06-14 15:51:40|9314|9307|9316|9309|9316|9310|9313|9307|100
1623685910000|2021-06-14 15:51:50|9315|9308|9315|9308|9315|9309|9315|9308|0
1623685920000|2021-06-14 15:52:00|9316|9304|9316|9304|9316|9308|9315|9304|0
1623685930000|2021-06-14 15:52:10||9305||9305||9306||9304|0
1623685940000|2021-06-14 15:52:20|9315|9302|9315|9303|9315|9303|9309|9302|0
1623685950000|2021-06-14 15:52:30|9314||9316||9316||9314||0
1623685960000|2021-06-14 15:52:40|9315|9304|9315|9305|9315|9305|9315|9304|0
1623685980000|2021-06-14 15:53:00||9303||9303||9303||9303|100
1623685990000|2021-06-14 15:53:10||9305||9305||9309||9305|100
1623686000000|2021-06-14 15:53:20|9316|9315|9322|9310|9322|9315|9315|9305|400
1623686010000|2021-06-14 15:53:30|9320||9322||9322||9320||0
1623686030000|2021-06-14 15:53:50|9321||9322||9322||9321||0
1623686040000|2021-06-14 15:54:00|9318|9306|9319|9306|9319|9307|9317|9306|0
1623686050000|2021-06-14 15:54:10||9312||9312||9312||9312|0
1623686060000|2021-06-14 15:54:20|9317|9311|9316|9310|9317|9311|9314|9310|100
1623686080000|2021-06-14 15:54:40|9314|9304|9314|9306|9315|9306|9314|9303|0
1623686090000|2021-06-14 15:54:50|9315|9304|9312|9305|9315|9306|9311|9304|0
1623686100000|2021-06-14 15:55:00|9313|9304|9313|9305|9315|9307|9312|9304|100
1623686110000|2021-06-14 15:55:10|9315|9304|9315|9308|9315|9308|9315|9304|100
1623686120000|2021-06-14 15:55:20|9312|9307|9309|9301|9312|9308|9309|9300|400
1623686130000|2021-06-14 15:55:30||9299||9299||9299||9299|0
1623686140000|2021-06-14 15:55:40|9307|9295|9298|9292|9307|9295|9298|9292|1100
1623686150000|2021-06-14 15:55:50|9299||9299||9299||9299||0
1623686160000|2021-06-14 15:56:00|9298||9299||9299||9298||0
1623686170000|2021-06-14 15:56:10|9297|9295|9300|9292|9303|9298|9297|9292|800
1623686180000|2021-06-14 15:56:20|9298|9288|9298|9288|9302|9288|9298|9288|0
1623686190000|2021-06-14 15:56:30|9304|9292|9304|9296|9304|9297|9301|9292|300
1623686200000|2021-06-14 15:56:40|9303|9295|9308|9295|9308|9296|9303|9295|0
1623686210000|2021-06-14 15:56:50|9307|9296|9307|9296|9308|9296|9307|9295|0
1623686220000|2021-06-14 15:57:00|9309|9295|9309|9295|9309|9295|9306|9295|0
1623686230000|2021-06-14 15:57:10|||||||||100
1623686240000|2021-06-14 15:57:20|9307|9296|9306|9297|9310|9298|9305|9295|0
1623686250000|2021-06-14 15:57:30|9308|9299|9306|9297|9310|9299|9305|9297|100
1623686260000|2021-06-14 15:57:40|9310|9298|9310|9298|9310|9298|9310|9297|0
1623686270000|2021-06-14 15:57:50|9306|9297|9312|9297|9312|9297|9306|9297|0
1623686310000|2021-06-14 15:58:30|9310|9298|9312|9301|9312|9302|9310|9298|0
1623686320000|2021-06-14 15:58:40|9311||9311||9311||9311||0
1623686340000|2021-06-14 15:59:00|9310||9310||9310||9310||0
1623686370000|2021-06-14 15:59:30||9302||9301||9302||9301|0
1623686380000|2021-06-14 15:59:40|9305||9304||9305||9304||100
1623686390000|2021-06-14 15:59:50|||||||||384
1623686400000|2021-06-14 16:00:00|9303|9303|9304|9301|9305|9303|9303|9301|300
1623686410000|2021-06-14 16:00:10|9301|9299|9301|9294|9301|9299|9300|9294|400
1623686420000|2021-06-14 16:00:20|9300|9290|9300|9294|9300|9294|9300|9290|0
1623686450000|2021-06-14 16:00:50|9301||9300||9301||9300||0
1623686460000|2021-06-14 16:01:00|9299|9293|9298|9293|9299|9293|9298|9293|0
1623686480000|2021-06-14 16:01:20|9299||9299||9299||9299||100
1623686490000|2021-06-14 16:01:30|9298|9294|9298|9293|9298|9294|9298|9293|0
1623686500000|2021-06-14 16:01:40|9299||9299||9299||9299||0
1623686510000|2021-06-14 16:01:50|9300|9294|9300|9294|9300|9294|9300|9294|0
1623686520000|2021-06-14 16:02:00|9299|9295|9299|9294|9299|9295|9299|9294|0
1623686540000|2021-06-14 16:02:20|9298|9293|9296|9291|9298|9293|9295|9290|200
1623686550000|2021-06-14 16:02:30|9295||9295||9295||9295||100
1623686590000|2021-06-14 16:03:10|9294|9289|9294|9289|9294|9289|9294|9289|0
1623686600000|2021-06-14 16:03:20|9295|9290|9295|9290|9296|9290|9295|9290|0
1623686610000|2021-06-14 16:03:30|9296|9291|9295|9290|9296|9291|9295|9290|0
1623686630000|2021-06-14 16:03:50|9294|9289|9289|9283|9294|9289|9289|9283|200
1623686660000|2021-06-14 16:04:20||9284||9284||9284||9284|100
1623686690000|2021-06-14 16:04:50|9288||9289||9289||9288||0
1623686700000|2021-06-14 16:05:00|9288||9288||9288||9288||0
1623686710000|2021-06-14 16:05:10|9287|9281|9284|9278|9287|9281|9284|9278|0
1623686720000|2021-06-14 16:05:20||9280||9280||9280||9280|0
1623686730000|2021-06-14 16:05:30|9283|9279|9281|9278|9283|9279|9278|9276|200
1623686740000|2021-06-14 16:05:40|9280|9276|9279|9273|9281|9276|9279|9273|0
1623686750000|2021-06-14 16:05:50|9281||9280||9281||9280||0
1623686760000|2021-06-14 16:06:00|9279|9270|9275|9270|9279|9273|9273|9270|621
1623686770000|2021-06-14 16:06:10||9271||9271||9271||9271|0
1623686780000|2021-06-14 16:06:20|9273|9266|9271|9265|9273|9267|9271|9263|0
1623686810000|2021-06-14 16:06:50|||||||||150
1623686820000|2021-06-14 16:07:00|||||||||100
1623686830000|2021-06-14 16:07:10|9269|9262|9268|9260|9269|9262|9268|9260|0
1623686860000|2021-06-14 16:07:40|9266||9266||9266||9266||0
1623686880000|2021-06-14 16:08:00|||||||||100
1623686890000|2021-06-14 16:08:10|9263|9253|9261|9253|9263|9260|9260|9253|100
1623686900000|2021-06-14 16:08:20||9255||9256||9256||9255|0
1623686940000|2021-06-14 16:09:00||9253||9256||9256||9253|0
1623686950000|2021-06-14 16:09:10|9260|9255|9260|9254|9260|9255|9260|9254|159
1623687020000|2021-06-14 16:10:20||9255||9255||9255||9255|0
1623687040000|2021-06-14 16:10:40||9256||9256||9256||9256|0
1623687060000|2021-06-14 16:11:00|9259|9255|9259|9255|9259|9255|9259|9254|125
1623687080000|2021-06-14 16:11:20|9260|9257|9260|9253|9261|9259|9255|9252|1104
1623687090000|2021-06-14 16:11:30|9259|9252|9259|9250|9260|9254|9259|9250|100
1623687100000|2021-06-14 16:11:40||9253||9250||9253||9250|0
1623687110000|2021-06-14 16:11:50|9255|9247|9252|9244|9255|9247|9250|9242|400
1623687120000|2021-06-14 16:12:00|9250|9241|9239|9229|9250|9241|9239|9229|900
1623687130000|2021-06-14 16:12:10|9234|9234|9239|9234|9239|9235|9234|9234|200
1623687140000|2021-06-14 16:12:20||9235||9235||9235||9235|0
1623687170000|2021-06-14 16:12:50|9240|9237|9244|9237|9245|9237|9240|9237|300
1623687180000|2021-06-14 16:13:00||9235||9238||9238||9235|174
1623687190000|2021-06-14 16:13:10||9240||9240||9240||9240|150
1623687200000|2021-06-14 16:13:20|9243||9243||9243||9243||200
1623687210000|2021-06-14 16:13:30|9244||9244||9244||9244||100
1623687260000|2021-06-14 16:14:20|||||||||100
1623687290000|2021-06-14 16:14:50|9247|9241|9249|9243|9249|9243|9247|9241|200
1623687300000|2021-06-14 16:15:00|9248||9248||9248||9248||100
1623687310000|2021-06-14 16:15:10|9251|9246|9256|9248|9256|9248|9251|9246|150
1623687320000|2021-06-14 16:15:20|9253|9250|9256|9250|9256|9250|9253|9250|0
1623687330000|2021-06-14 16:15:30|||||||||100
1623687340000|2021-06-14 16:15:40|9250|9244|9253|9244|9253|9244|9250|9240|406
1623687350000|2021-06-14 16:15:50|9252|9240|9253|9244|9253|9244|9252|9240|100
1623687360000|2021-06-14 16:16:00||9240||9244||9244||9240|0
1623687370000|2021-06-14 16:16:10||9240||9244||9244||9240|0
1623687380000|2021-06-14 16:16:20||9245||9245||9245||9245|0
1623687390000|2021-06-14 16:16:30|9252|9244|9251|9240|9252|9244|9251|9240|2430
1623687400000|2021-06-14 16:16:40|9249|9242|9250|9240|9250|9242|9249|9240|0
1623687410000|2021-06-14 16:16:50|9249||9249||9249||9249||0
1623687420000|2021-06-14 16:17:00|9248|9232|9245|9235|9248|9235|9245|9232|561
1623687440000|2021-06-14 16:17:20||9236||9236||9236||9236|0
1623687450000|2021-06-14 16:17:30||9237||9237||9237||9237|0
1623687460000|2021-06-14 16:17:40||9235||9235||9235||9235|0
1623687470000|2021-06-14 16:17:50||9237||9236||9237||9236|0
1623687480000|2021-06-14 16:18:00|9244|9235|9244|9236|9244|9236|9243|9231|0
1623687490000|2021-06-14 16:18:10||9237||9237||9237||9237|0
1623687500000|2021-06-14 16:18:20|9245|9238|9246|9239|9246|9242|9245|9238|100
1623687540000|2021-06-14 16:19:00||9238||9238||9238||9238|0
1623687550000|2021-06-14 16:19:10|9245|9234|9243|9230|9246|9236|9240|9230|700
1623687560000|2021-06-14 16:19:20||9233||9233||9233||9230|0
1623687570000|2021-06-14 16:19:30|9242||9242||9242||9242||0
1623687580000|2021-06-14 16:19:40|9240|9241|9241|9230|9241|9241|9240|9230|1380
1623687590000|2021-06-14 16:19:50|9240|9233|9240|9233|9240|9233|9240|9233|100
1623687600000|2021-06-14 16:20:00|9239||9239||9239||9239||0
1623687610000|2021-06-14 16:20:10|9240|9238|9246|9238|9248|9238|9240|9238|500
1623687620000|2021-06-14 16:20:20||9230||9237||9237||9230|0
1623687630000|2021-06-14 16:20:30|9249||9248||9249||9246||0
1623687640000|2021-06-14 16:20:40|9250||9246||9250||9246||0
1623687650000|2021-06-14 16:20:50|9247||9248||9250||9246||0
1623687660000|2021-06-14 16:21:00|9246||9246||9246||9246||0
1623687680000|2021-06-14 16:21:20||9231||9234||9234||9231|200
1623687700000|2021-06-14 16:21:40|9245|9238|9246|9234|9246|9238|9245|9234|0
1623687710000|2021-06-14 16:21:50||9235||9238||9238||9235|0
1623687740000|2021-06-14 16:22:20||9240||9240||9240||9240|0
1623687750000|2021-06-14 16:22:30|9245|9238|9246|9236|9246|9238|9245|9232|400
1623687760000|2021-06-14 16:22:40|9245|9235|9245|9236|9246|9237|9245|9232|0
1623687770000|2021-06-14 16:22:50||9237||9232||9237||9232|0
1623687780000|2021-06-14 16:23:00||9236||9235||9236||9232|0
1623687790000|2021-06-14 16:23:10||9232||9232||9232||9232|0
1623687800000|2021-06-14 16:23:20|9238|9234|9243|9233|9244|9235|9238|9231|227
1623687810000|2021-06-14 16:23:30|9242|9231|9242|9231|9242|9233|9242|9231|115
1623687820000|2021-06-14 16:23:40|9241|9234|9241|9231|9242|9234|9241|9231|0
1623687840000|2021-06-14 16:24:00||9233||9233||9233||9233|0
1623687850000|2021-06-14 16:24:10|9242|9231|9242|9231|9242|9231|9242|9231|100
1623687860000|2021-06-14 16:24:20|9243|9233|9243|9233|9243|9233|9242|9230|0
1623687870000|2021-06-14 16:24:30||9230||9230||9230||9230|0
1623687880000|2021-06-14 16:24:40||9233||9233||9233||9233|0
1623687890000|2021-06-14 16:24:50|9242|9231|9242|9230|9242|9231|9241|9230|0
1623687900000|2021-06-14 16:25:00|9241|9226|9224|9217|9241|9226|9222|9211|3131
1623687910000|2021-06-14 16:25:10|9225|9219|9234|9224|9234|9228|9225|9219|444
1623687960000|2021-06-14 16:26:00|9233|9222|9234|9224|9234|9224|9232|9222|0
1623687980000|2021-06-14 16:26:20||9223||9223||9223||9223|0
1623687990000|2021-06-14 16:26:30|9232|9224|9234|9224|9234|9224|9232|9223|0
1623688000000|2021-06-14 16:26:40|9233|9223|9232|9221|9234|9223|9232|9221|530
1623688010000|2021-06-14 16:26:50|9233|9222|9234|9224|9234|9224|9233|9222|0
1623688020000|2021-06-14 16:27:00|9232|9222|9232|9217|9234|9224|9232|9217|0
1623688040000|2021-06-14 16:27:20|9231|9224|9231|9217|9232|9224|9231|9217|0
1623688050000|2021-06-14 16:27:30|9232|9224|9231|9217|9232|9224|9231|9217|0
1623688060000|2021-06-14 16:27:40|9226|9215|9229|9217|9230|9217|9226|9215|150
1623688070000|2021-06-14 16:27:50|9228|9218|9227|9218|9229|9218|9227|9218|0
1623688080000|2021-06-14 16:28:00|9228|9219|9226|9217|9228|9219|9226|9217|0
1623688090000|2021-06-14 16:28:10||9216||9216||9216||9216|0
1623688100000|2021-06-14 16:28:20|9227|9215|9231|9223|9231|9223|9227|9215|900
1623688110000|2021-06-14 16:28:30||9224||9224||9224||9224|0
1623688120000|2021-06-14 16:28:40|9230|9221|9226|9214|9230|9221|9226|9214|300
1623688140000|2021-06-14 16:29:00|9222|9215|9222|9212|9222|9215|9222|9212|100
1623688200000|2021-06-14 16:30:00|9221|9209|9220|9209|9223|9216|9220|9209|0
1623688210000|2021-06-14 16:30:10||9206||9206||9206||9206|0
1623688240000|2021-06-14 16:30:40|9219||9220||9220||9219||0
1623688250000|2021-06-14 16:30:50|9218||9218||9218||9216||0
1623688260000|2021-06-14 16:31:00|9217|9208|9211|9202|9217|9211|9207|9202|700
1623688270000|2021-06-14 16:31:10|9209|9205|9211|9204|9211|9205|9209|9202|100
1623688280000|2021-06-14 16:31:20|9210|9200|9216|9207|9217|9208|9209|9200|600
1623688290000|2021-06-14 16:31:30||9208||9208||9208||9208|0
1623688300000|2021-06-14 16:31:40||9205||9205||9205||9205|0
1623688310000|2021-06-14 16:31:50||9206||9202||9206||9202|0
1623688320000|2021-06-14 16:32:00|9221|9205|9221|9211|9221|9211|9220|9205|300
1623688330000|2021-06-14 16:32:10|9220|9208|9223|9212|9223|9212|9220|9207|0
1623688350000|2021-06-14 16:32:30||9213||9213||9213||9213|0
1623688360000|2021-06-14 16:32:40|9221|9210|9223|9214|9223|9214|9220|9210|0
1623688370000|2021-06-14 16:32:50|9221|9210|9217|9205|9221|9214|9217|9205|100
1623688380000|2021-06-14 16:33:00||9210||9210||9210||9210|100
1623688390000|2021-06-14 16:33:10|9216|9203|9217|9203|9217|9207|9216|9203|0
1623688400000|2021-06-14 16:33:20||9201||9209||9209||9201|0
1623688460000|2021-06-14 16:34:20||9211||9209||9211||9209|0
1623688470000|2021-06-14 16:34:30|9216|9208|9216|9208|9216|9208|9216|9208|0
1623688480000|2021-06-14 16:34:40||9204||9204||9204||9204|100
1623688490000|2021-06-14 16:34:50||9206||9204||9206||9204|0
1623688500000|2021-06-14 16:35:00|9215||9215||9215||9215||0
1623688510000|2021-06-14 16:35:10||9201||9201||9201||9201|0
1623688520000|2021-06-14 16:35:20||9205||9207||9207||9201|0
1623688550000|2021-06-14 16:35:50||9201||9202||9202||9201|0
1623688560000|2021-06-14 16:36:00||9207||9207||9207||9201|0
1623688570000|2021-06-14 16:36:10||9201||9202||9207||9201|0
1623688580000|2021-06-14 16:36:20||9207||9207||9208||9207|0
1623688590000|2021-06-14 16:36:30|||||||||100
1623688600000|2021-06-14 16:36:40||9201||9202||9207||9201|0
1623688610000|2021-06-14 16:36:50||9201||9202||9207||9201|0
1623688620000|2021-06-14 16:37:00|9214|9201|9214|9201|9215|9204|9214|9201|100
1623688640000|2021-06-14 16:37:20||9207||9203||9207||9201|0
1623688650000|2021-06-14 16:37:30||9202||9202||9203||9202|0
1623688660000|2021-06-14 16:37:40||9201||9201||9202||9201|350
1623688670000|2021-06-14 16:37:50||9202||9201||9203||9201|200
1623688680000|2021-06-14 16:38:00|9211|9202|9212|9201|9213|9205|9211|9201|0
1623688690000|2021-06-14 16:38:10|9211|9205|9212|9203|9212|9208|9211|9201|0
1623688700000|2021-06-14 16:38:20||9205||9205||9205||9204|0
1623688710000|2021-06-14 16:38:30||9206||9205||9206||9201|100
1623688720000|2021-06-14 16:38:40||9201||9205||9205||9201|0
1623688730000|2021-06-14 16:38:50||9203||9204||9205||9203|0
1623688740000|2021-06-14 16:39:00||9203||9203||9203||9203|0
1623688760000|2021-06-14 16:39:20|9211|9201|9210|9204|9211|9204|9205|9200|1224
1623688770000|2021-06-14 16:39:30|9211|9205|9212|9205|9212|9205|9211|9204|200
1623688780000|2021-06-14 16:39:40||9204||9204||9204||9204|0
1623688800000|2021-06-14 16:40:00|9220|9205|9216|9205|9220|9211|9216|9205|400
1623688810000|2021-06-14 16:40:10|9215|9207|9216|9207|9216|9210|9215|9206|0
1623688820000|2021-06-14 16:40:20||9208||9208||9208||9208|0
1623688830000|2021-06-14 16:40:30||9209||9205||9209||9205|100
1623688840000|2021-06-14 16:40:40|9215|9206|9216|9207|9216|9208|9215|9205|0
1623688860000|2021-06-14 16:41:00|9215|9204|9215|9204|9215|9204|9215|9204|100
1623688880000|2021-06-14 16:41:20||9207||9207||9207||9207|0
1623688890000|2021-06-14 16:41:30|9216|9204|9216|9204|9216|9205|9216|9204|0
1623688920000|2021-06-14 16:42:00||9207||9204||9207||9204|200
1623688930000|2021-06-14 16:42:10||9207||9207||9207||9207|100
1623688940000|2021-06-14 16:42:20|9215||9215||9216||9215||300
1623688950000|2021-06-14 16:42:30|9216|9208|9216|9208|9216|9211|9215|9207|100
1623688970000|2021-06-14 16:42:50||9209||9209||9209||9209|0
1623688980000|2021-06-14 16:43:00|9217|9210|9220|9212|9220|9212|9217|9209|333
1623688990000|2021-06-14 16:43:10|9216|9209|9218|9209|9219|9211|9216|9209|400
1623689010000|2021-06-14 16:43:30||9207||9207||9207||9207|0
1623689030000|2021-06-14 16:43:50|9213|9201|9215|9206|9216|9210|9213|9201|1100
1623689040000|2021-06-14 16:44:00|9214|9205|9199|9189|9214|9205|9197|9189|1589
1623689050000|2021-06-14 16:44:10|9198||9197||9198||9197||0
1623689080000|2021-06-14 16:44:40|9195|9184|9197|9191|9197|9191|9194|9183|0
1623689090000|2021-06-14 16:44:50|9196|9188|9197|9193|9199|9193|9195|9188|400
1623689100000|2021-06-14 16:45:00|9196|9184|9197|9192|9197|9192|9194|9184|230
1623689120000|2021-06-14 16:45:20|9192|9187|9197|9192|9197|9192|9191|9187|100
1623689130000|2021-06-14 16:45:30|9199|9194|9199|9196|9199|9196|9199|9194|100
1623689160000|2021-06-14 16:46:00|9198|9193|9196|9191|9198|9193|9196|9190|200
1623689170000|2021-06-14 16:46:10|9197|9194|9202|9191|9203|9197|9197|9191|300
1623689190000|2021-06-14 16:46:30|9205|9195|9205|9195|9205|9197|9205|9195|0
1623689220000|2021-06-14 16:47:00|9204|9194|9205|9199|9205|9199|9204|9194|0
1623689230000|2021-06-14 16:47:10||9194||9194||9194||9194|100
1623689240000|2021-06-14 16:47:20||9199||9199||9199||9199|0
1623689250000|2021-06-14 16:47:30|9204|9200|9205|9198|9205|9200|9204|9198|0
1623689260000|2021-06-14 16:47:40|9204|9200|9204|9195|9205|9200|9203|9191|0
1623689270000|2021-06-14 16:47:50|||||||||100
1623689280000|2021-06-14 16:48:00|9203|9194|9201|9191|9204|9196|9201|9191|0
1623689290000|2021-06-14 16:48:10|9204|9195|9204|9195|9204|9195|9204|9195|700
1623689330000|2021-06-14 16:48:50|||||||||100
1623689340000|2021-06-14 16:49:00|9203||9203||9203||9203||0
1623689350000|2021-06-14 16:49:10|9207|9200|9224|9213|9224|9213|9207|9200|1500
1623689360000|2021-06-14 16:49:20|9223|9211|9224|9210|9224|9213|9223|9210|0
1623689370000|2021-06-14 16:49:30||9213||9211||9213||9210|0
1623689380000|2021-06-14 16:49:40|9222|9213|9222|9211|9222|9213|9222|9210|0
1623689390000|2021-06-14 16:49:50|9221|9210|9222|9211|9222|9211|9221|9210|0
1623689400000|2021-06-14 16:50:00|9221|9210|9221|9210|9221|9211|9221|9210|100
1623689410000|2021-06-14 16:50:10|9222|9217|9222|9211|9222|9217|9222|9211|200
1623689420000|2021-06-14 16:50:20|9223|9212|9223|9211|9223|9212|9223|9211|593
1623689460000|2021-06-14 16:51:00|9227|9221|9229|9213|9230|9221|9226|9212|400
1623689470000|2021-06-14 16:51:10||9212||9213||9213||9212|0
1623689480000|2021-06-14 16:51:20|9228|9212|9228|9213|9228|9213|9228|9212|0
1623689490000|2021-06-14 16:51:30|9230|9219|9230|9212|9232|9220|9230|9212|0
1623689500000|2021-06-14 16:51:40|9232|9220|9232|9220|9232|9220|9232|9220|100
1623689510000|2021-06-14 16:51:50|9231|9214|9232|9214|9232|9220|9231|9214|0
1623689520000|2021-06-14 16:52:00|9230|9215|9223|9212|9230|9215|9223|9211|0
1623689530000|2021-06-14 16:52:10|9224|9211|9223|9210|9224|9212|9223|9210|0
1623689540000|2021-06-14 16:52:20||9211||9213||9213||9211|0
1623689550000|2021-06-14 16:52:30|9222|9210|9222|9210|9222|9212|9222|9210|0
1623689560000|2021-06-14 16:52:40|9220|9211|9219|9210|9221|9211|9217|9210|0
1623689570000|2021-06-14 16:52:50|||||||||100
1623689590000|2021-06-14 16:53:10|9214|9204|9222|9209|9224|9210|9210|9200|653
1623689600000|2021-06-14 16:53:20|9221|9203|9221|9205|9221|9205|9221|9203|0
1623689610000|2021-06-14 16:53:30|9220|9203|9220|9205|9221|9205|9220|9203|0
1623689620000|2021-06-14 16:53:40||9203||9203||9203||9203|0
1623689640000|2021-06-14 16:54:00|9215|9205|9219|9208|9220|9208|9215|9205|100
1623689650000|2021-06-14 16:54:10||9203||9203||9203||9203|0
1623689660000|2021-06-14 16:54:20||9210||9210||9210||9210|0
1623689670000|2021-06-14 16:54:30||9203||9203||9203||9203|0
1623689690000|2021-06-14 16:54:50|9217|9207|9216|9207|9219|9207|9216|9207|0
1623689700000|2021-06-14 16:55:00||9206||9207||9207||9206|0
1623689710000|2021-06-14 16:55:10||9206||9206||9206||9206|0
1623689720000|2021-06-14 16:55:20||9203||9203||9203||9203|0
1623689740000|2021-06-14 16:55:40||9205||9205||9205||9203|0
1623689750000|2021-06-14 16:55:50||9203||9203||9205||9203|0
1623689760000|2021-06-14 16:56:00|9215|9204|9216|9203|9216|9204|9215|9203|0
1623689770000|2021-06-14 16:56:10|9220|9210|9224|9214|9224|9214|9220|9208|100
1623689780000|2021-06-14 16:56:20|9223|9213|9224|9208|9227|9213|9223|9208|0
1623689800000|2021-06-14 16:56:40|9223|9213|9228|9213|9229|9213|9223|9213|0
1623689810000|2021-06-14 16:56:50|9229||9228||9229||9228||380
1623689820000|2021-06-14 16:57:00||9208||9214||9214||9208|0
1623689830000|2021-06-14 16:57:10|9226|9208|9226|9208|9226|9214|9226|9208|0
1623689840000|2021-06-14 16:57:20|9234|9215|9226|9210|9234|9215|9226|9210|0
1623689850000|2021-06-14 16:57:30|9234||9223||9234||9223||0
1623689860000|2021-06-14 16:57:40|9226||9225||9226||9225||100
1623689870000|2021-06-14 16:57:50|9224|9206|9220|9202|9224|9207|9217|9202|100
1623689880000|2021-06-14 16:58:00|9218|9207|9217|9205|9218|9207|9217|9202|0
1623689890000|2021-06-14 16:58:10||9202||9202||9202||9202|0
1623689900000|2021-06-14 16:58:20|9218|9205|9215|9206|9218|9206|9215|9201|100
1623689930000|2021-06-14 16:58:50|9214|9202|9224|9214|9224|9214|9214|9202|900
1623689940000|2021-06-14 16:59:00|9223||9223||9223||9223||100
1623689950000|2021-06-14 16:59:10|9227|9212|9223|9212|9227|9212|9223|9212|110
1623689960000|2021-06-14 16:59:20|9225|9215|9225|9216|9225|9216|9224|9212|100
1623689970000|2021-06-14 16:59:30||9215||9215||9215||9215|0
1623690000000|2021-06-14 17:00:00|9224|9216|9224|9210|9225|9216|9223|9207|0
1623690010000|2021-06-14 17:00:10||9206||9210||9210||9206|0
1623690020000|2021-06-14 17:00:20||9203||9211||9211||9203|0
1623690040000|2021-06-14 17:00:40|9223||9223||9223||9223||0
1623690050000|2021-06-14 17:00:50|9222||9222||9222||9222||0
1623690060000|2021-06-14 17:01:00|9216|9206|9221|9212|9222|9212|9216|9206|530
1623690120000|2021-06-14 17:02:00|9220|9213|9221|9213|9221|9213|9220|9213|100
1623690130000|2021-06-14 17:02:10|9229|9215|9227|9218|9229|9219|9226|9215|300
1623690140000|2021-06-14 17:02:20|9228||9228||9228||9227||0
1623690200000|2021-06-14 17:03:20|9227|9219|9227|9219|9228|9219|9227|9219|200
1623690210000|2021-06-14 17:03:30|9228|9220|9228|9220|9228|9220|9227|9220|0
1623690220000|2021-06-14 17:03:40|9227|9221|9228|9221|9228|9221|9227|9220|0
1623690230000|2021-06-14 17:03:50|9231|9225|9234|9223|9234|9225|9231|9222|100
1623690240000|2021-06-14 17:04:00|9233|9222|9234|9222|9234|9225|9233|9222|0
1623690250000|2021-06-14 17:04:10|9233|9225|9234|9225|9234|9225|9233|9225|0
1623690270000|2021-06-14 17:04:30|||||||||1000
1623690280000|2021-06-14 17:04:40|9233|9221|9241|9229|9241|9229|9233|9221|200
1623690290000|2021-06-14 17:04:50|9240|9230|9241|9230|9241|9230|9240|9230|100
1623690300000|2021-06-14 17:05:00|9240|9229|9237|9224|9244|9230|9237|9224|100
1623690310000|2021-06-14 17:05:10|9236||9236||9236||9236||250
1623690320000|2021-06-14 17:05:20|9235|9229|9239|9229|9242|9229|9235|9229|0
1623690330000|2021-06-14 17:05:30|9238||9238||9238||9238||200
1623690350000|2021-06-14 17:05:50|9244|9231|9244|9231|9244|9231|9240|9231|0
1623690360000|2021-06-14 17:06:00|9241|9232|9241|9233|9241|9233|9240|9231|100
1623690370000|2021-06-14 17:06:10|9245|9234|9245|9234|9245|9234|9245|9234|100
1623690380000|2021-06-14 17:06:20|9244|9235|9245|9237|9245|9237|9244|9235|0
1623690390000|2021-06-14 17:06:30||9234||9234||9234||9234|0
1623690400000|2021-06-14 17:06:40|9243|9237|9245|9237|9245|9237|9243|9237|0
1623690410000|2021-06-14 17:06:50||9234||9234||9234||9234|0
1623690420000|2021-06-14 17:07:00|9244|9237|9244|9237|9244|9237|9244|9237|0
1623690440000|2021-06-14 17:07:20|9243|9236|9241|9234|9243|9236|9241|9234|0
1623690450000|2021-06-14 17:07:30|9240|9229|9239|9226|9240|9229|9239|9226|370
1623690460000|2021-06-14 17:07:40|9238|9228|9237|9228|9238|9228|9237|9228|0
1623690490000|2021-06-14 17:08:10||9226||9226||9226||9226|0
1623690500000|2021-06-14 17:08:20||9228||9228||9228||9228|0
1623690510000|2021-06-14 17:08:30|9236|9224|9235|9224|9236|9224|9235|9224|0
1623690520000|2021-06-14 17:08:40|9234|9228|9235|9228|9235|9228|9234|9228|0
1623690530000|2021-06-14 17:08:50|9238|9229|9242|9230|9242|9233|9235|9229|700
1623690540000|2021-06-14 17:09:00|9241||9241||9242||9241||0
1623690550000|2021-06-14 17:09:10|9242||9242||9242||9242||500
1623690560000|2021-06-14 17:09:20||9226||9226||9226||9226|0
1623690570000|2021-06-14 17:09:30|9235|9228|9242|9229|9242|9229|9235|9228|100
1623690580000|2021-06-14 17:09:40|9239|9224|9239|9230|9239|9230|9239|9224|0
1623690590000|2021-06-14 17:09:50|9241|9224|9241|9230|9241|9230|9241|9224|0
1623690600000|2021-06-14 17:10:00|9240|9226|9240|9226|9244|9231|9240|9226|0
1623690610000|2021-06-14 17:10:10|9239|9228|9240|9224|9240|9228|9239|9224|0
1623690620000|2021-06-14 17:10:20|||||||||100
1623690660000|2021-06-14 17:11:00|9239|9229|9239|9229|9239|9229|9239|9229|0
1623690670000|2021-06-14 17:11:10||9230||9230||9230||9230|0
1623690680000|2021-06-14 17:11:20|9240|9229|9240|9224|9240|9229|9240|9224|0
1623690740000|2021-06-14 17:12:20|9239||9239||9240||9239||0
1623690760000|2021-06-14 17:12:40|9232|9231|9239|9224|9239|9231|9232|9224|450
1623690770000|2021-06-14 17:12:50||9230||9230||9230||9230|0
1623690780000|2021-06-14 17:13:00||9224||9230||9230||9224|300
1623690790000|2021-06-14 17:13:10||9224||9230||9230||9224|200
1623690800000|2021-06-14 17:13:20||9224||9230||9230||9224|0
1623690810000|2021-06-14 17:13:30||9224||9230||9230||9224|0
1623690820000|2021-06-14 17:13:40|9238|9224|9238|9224|9238|9230|9238|9224|0
1623690830000|2021-06-14 17:13:50|9237||9238||9238||9237||0
1623690840000|2021-06-14 17:14:00|9237|9229|9224|9218|9237|9229|9224|9218|100
1623690850000|2021-06-14 17:14:10|9228|9219|9230|9224|9230|9224|9225|9219|1604
1623690870000|2021-06-14 17:14:30|9231|9225|9235|9226|9235|9227|9231|9225|500
1623690880000|2021-06-14 17:14:40||9227||9225||9231||9225|0
1623690890000|2021-06-14 17:14:50||9229||9227||9229||9227|100
1623690900000|2021-06-14 17:15:00|9234|9225|9233|9222|9234|9225|9231|9222|400
1623690910000|2021-06-14 17:15:10||9221||9221||9221||9221|0
1623690920000|2021-06-14 17:15:20|9232|9220|9232|9219|9232|9220|9232|9219|0
1623690930000|2021-06-14 17:15:30|9231||9230||9231||9230||100
1623690940000|2021-06-14 17:15:40|9232|9220|9235|9225|9235|9225|9230|9219|100
1623690950000|2021-06-14 17:15:50||9224||9224||9224||9224|0
1623690960000|2021-06-14 17:16:00|9233|9225|9235|9226|9235|9226|9232|9225|100
1623690970000|2021-06-14 17:16:10|9234||9233||9235||9233||0
1623690980000|2021-06-14 17:16:20|9234|9228|9238|9230|9238|9230|9232|9228|300
1623690990000|2021-06-14 17:16:30||9234||9228||9234||9228|100
1623691000000|2021-06-14 17:16:40|9237|9227|9237|9227|9237|9227|9237|9227|0
1623691010000|2021-06-14 17:16:50|9239|9230|9239|9230|9239|9230|9239|9230|0
1623691020000|2021-06-14 17:17:00|9238|9227|9237|9227|9242|9228|9237|9227|0
1623691030000|2021-06-14 17:17:10|9239|9229|9238|9227|9239|9229|9238|9227|0
1623691040000|2021-06-14 17:17:20|9239||9238||9239||9238||0
1623691050000|2021-06-14 17:17:30||9228||9227||9228||9227|0
1623691060000|2021-06-14 17:17:40|9234|9223|9234|9223|9234|9223|9234|9223|0
1623691070000|2021-06-14 17:17:50|9237|9225|9235|9223|9237|9226|9234|9223|100
1623691080000|2021-06-14 17:18:00|9234|9227|9237|9227|9237|9227|9234|9227|100
1623691140000|2021-06-14 17:19:00|9236|9223|9236|9225|9237|9226|9235|9223|100
1623691150000|2021-06-14 17:19:10|9237||9236||9237||9236||0
1623691160000|2021-06-14 17:19:20|9235|9224|9236|9223|9236|9224|9235|9223|0
1623691170000|2021-06-14 17:19:30|9235||9235||9236||9235||100
1623691180000|2021-06-14 17:19:40|9236|9222|9236|9223|9236|9223|9235|9222|0
1623691190000|2021-06-14 17:19:50|9233|9224|9236|9227|9236|9227|9231|9223|100
1623691200000|2021-06-14 17:20:00|9234|9226|9236|9227|9236|9231|9234|9225|300
1623691230000|2021-06-14 17:20:30||9228||9228||9228||9228|0
1623691250000|2021-06-14 17:20:50||9229||9230||9230||9229|855
1623691260000|2021-06-14 17:21:00||9229||9229||9229||9229|0
1623691310000|2021-06-14 17:21:50|9235|9228|9236|9228|9236|9231|9233|9227|500
1623691320000|2021-06-14 17:22:00|9235|9225|9236|9229|9237|9233|9235|9225|1867
1623691340000|2021-06-14 17:22:20||9227||9227||9227||9227|0
1623691360000|2021-06-14 17:22:40|9235||9235||9235||9235||100
1623691370000|2021-06-14 17:22:50||9228||9228||9228||9228|0
1623691380000|2021-06-14 17:23:00|9234|9230|9234|9230|9234|9230|9234|9230|0
1623691390000|2021-06-14 17:23:10|9235|9231|9245|9237|9245|9237|9235|9231|1200
1623691400000|2021-06-14 17:23:20||9238||9239||9239||9238|0
1623691410000|2021-06-14 17:23:30|9250||9245||9250||9245||0
1623691420000|2021-06-14 17:23:40|9247|9236|9247|9241|9247|9241|9245|9236|0
1623691430000|2021-06-14 17:23:50||9239||9239||9239||9239|0
1623691460000|2021-06-14 17:24:20||9241||9242||9242||9241|0
1623691480000|2021-06-14 17:24:40||9241||9241||9241||9241|0
1623691490000|2021-06-14 17:24:50|9246|9239|9242|9235|9246|9239|9236|9230|600
1623691500000|2021-06-14 17:25:00|9244|9231|9244|9235|9244|9235|9244|9231|200
1623691540000|2021-06-14 17:25:40||9237||9236||9237||9236|0
1623691560000|2021-06-14 17:26:00|9243|9237|9244|9238|9244|9238|9243|9237|100
1623691570000|2021-06-14 17:26:10|9243||9244||9244||9243||100
1623691620000|2021-06-14 17:27:00|||||||||100
1623691640000|2021-06-14 17:27:20||9239||9239||9239||9239|0
1623691650000|2021-06-14 17:27:30||9238||9238||9239||9238|216
1623691660000|2021-06-14 17:27:40||9239||9239||9239||9239|0
1623691670000|2021-06-14 17:27:50||9236||9233||9236||9233|0
1623691680000|2021-06-14 17:28:00|9243|9234|9242|9232|9244|9234|9242|9229|200
1623691690000|2021-06-14 17:28:10|9241||9241||9241||9241||0
1623691700000|2021-06-14 17:28:20|||||||||100
1623691710000|2021-06-14 17:28:30|9247|9234|9251|9241|9251|9241|9247|9234|200
1623691720000|2021-06-14 17:28:40|9249||9249||9249||9249||0
1623691760000|2021-06-14 17:29:20|9250|9243|9250|9243|9250|9243|9250|9241|200
1623691770000|2021-06-14 17:29:30|||||||||100
1623691820000|2021-06-14 17:30:20||9245||9245||9245||9245|0
1623691830000|2021-06-14 17:30:30||9237||9243||9243||9237|180
1623691850000|2021-06-14 17:30:50||9237||9243||9243||9237|0
1623691860000|2021-06-14 17:31:00|||||||||100
1623691870000|2021-06-14 17:31:10|9251|9244|9252|9246|9252|9249|9249|9244|300
1623691880000|2021-06-14 17:31:20|9254||9254||9254||9254||122
1623691920000|2021-06-14 17:32:00|9253||9254||9254||9253||0
1623691940000|2021-06-14 17:32:20|9252|9248|9253|9248|9254|9248|9252|9248|0
1623691950000|2021-06-14 17:32:30|9254||9254||9254||9252||100
1623691960000|2021-06-14 17:32:40||9250||9250||9250||9250|0
1623691970000|2021-06-14 17:32:50|9253|9245|9254|9245|9254|9245|9253|9245|200
1623691980000|2021-06-14 17:33:00|9253||9254||9254||9253||0
1623691990000|2021-06-14 17:33:10||9243||9243||9243||9243|150
1623692000000|2021-06-14 17:33:20||9242||9242||9244||9242|0
1623692010000|2021-06-14 17:33:30||9244||9246||9246||9244|0
1623692020000|2021-06-14 17:33:40|9253|9242|9253|9243|9253|9244|9253|9242|0
1623692030000|2021-06-14 17:33:50|9254|9242|9254|9245|9254|9245|9254|9242|0
1623692040000|2021-06-14 17:34:00||9243||9243||9243||9243|0
1623692050000|2021-06-14 17:34:10||9242||9242||9242||9242|0
1623692060000|2021-06-14 17:34:20||9244||9248||9248||9244|0
1623692100000|2021-06-14 17:35:00|9253|9249|9268|9261|9269|9261|9253|9249|500
1623692110000|2021-06-14 17:35:10|9273||9273||9273||9273||0
1623692120000|2021-06-14 17:35:20|9272|9262|9273|9264|9273|9264|9271|9262|0
1623692130000|2021-06-14 17:35:30|9272|9262|9271|9264|9272|9264|9271|9262|0
1623692140000|2021-06-14 17:35:40|9267|9261|9267|9259|9270|9262|9265|9259|300
1623692160000|2021-06-14 17:36:00|9266|9262|9271|9262|9272|9262|9266|9261|0
1623692170000|2021-06-14 17:36:10|9272|9263|9272|9263|9272|9263|9272|9263|0
1623692200000|2021-06-14 17:36:40|9275|9264|9274|9264|9275|9264|9274|9264|0
1623692210000|2021-06-14 17:36:50|9275|9265|9273|9264|9275|9265|9272|9264|0
1623692220000|2021-06-14 17:37:00|9272||9273||9273||9272||0
1623692230000|2021-06-14 17:37:10||9265||9265||9265||9265|0
1623692240000|2021-06-14 17:37:20|9272|9264|9272|9264|9272|9264|9272|9264|0
1623692290000|2021-06-14 17:38:10||9265||9265||9265||9265|0
1623692300000|2021-06-14 17:38:20|9268|9261|9264|9255|9268|9261|9261|9255|900
1623692320000|2021-06-14 17:38:40|9259|9253|9252|9243|9259|9253|9249|9243|300
1623692330000|2021-06-14 17:38:50|9250|9241|9250|9242|9253|9244|9250|9241|0
1623692340000|2021-06-14 17:39:00|9249|9241|9249|9243|9250|9243|9248|9241|300
1623692350000|2021-06-14 17:39:10|9248||9249||9249||9248||100
1623692360000|2021-06-14 17:39:20|9250|9244|9253|9246|9258|9249|9250|9242|0
1623692370000|2021-06-14 17:39:30|9255|9245|9255|9245|9255|9245|9255|9245|0
1623692380000|2021-06-14 17:39:40|9254||9254||9254||9254||0
1623692400000|2021-06-14 17:40:00||9246||9246||9246||9246|100
1623692410000|2021-06-14 17:40:10||9245||9242||9245||9242|100
1623692440000|2021-06-14 17:40:40|9253||9253||9253||9253||0
1623692450000|2021-06-14 17:40:50|9252||9252||9252||9252||450
1623692470000|2021-06-14 17:41:10||9245||9245||9245||9245|0
1623692480000|2021-06-14 17:41:20||9246||9247||9247||9246|0
1623692490000|2021-06-14 17:41:30|9251|9245|9249|9241|9251|9249|9248|9241|120
1623692520000|2021-06-14 17:42:00|9248|9240|9248|9241|9248|9241|9248|9239|100
1623692530000|2021-06-14 17:42:10|||||||||100
1623692540000|2021-06-14 17:42:20||9239||9239||9239||9239|0
1623692560000|2021-06-14 17:42:40|9247|9237|9246|9237|9247|9237|9244|9237|0
1623692570000|2021-06-14 17:42:50|9245||9244||9245||9244||0
1623692580000|2021-06-14 17:43:00|9243|9235|9238|9229|9243|9235|9232|9224|500
1623692590000|2021-06-14 17:43:10|9236||9236||9236||9236||0
1623692600000|2021-06-14 17:43:20||9227||9228||9228||9227|0
1623692620000|2021-06-14 17:43:40|9235||9236||9236||9235||0
1623692630000|2021-06-14 17:43:50|9235||9235||9235||9235||0
1623692640000|2021-06-14 17:44:00|9234|9227|9228|9221|9235|9227|9226|9220|400
1623692650000|2021-06-14 17:44:10|9227|9220|9218|9211|9227|9220|9218|9211|1363
1623692660000|2021-06-14 17:44:20|9214|9210|9214|9205|9214|9210|9213|9205|600
1623692680000|2021-06-14 17:44:40|9213||9213||9213||9213||100
1623692690000|2021-06-14 17:44:50|9214||9213||9214||9213||0
1623692700000|2021-06-14 17:45:00|9214||9214||9214||9213||0
1623692720000|2021-06-14 17:45:20|9210||9214||9214||9210||0
1623692730000|2021-06-14 17:45:30||9206||9206||9206||9206|0
1623692740000|2021-06-14 17:45:40|9213|9205|9216|9208|9217|9210|9213|9205|500
1623692750000|2021-06-14 17:45:50||9207||9207||9207||9207|200
1623692760000|2021-06-14 17:46:00|||||||||100
1623692780000|2021-06-14 17:46:20|9211|9205|9212|9205|9212|9205|9211|9205|500
1623692790000|2021-06-14 17:46:30|9211|9204|9209|9201|9212|9204|9200|9189|12141
1623692800000|2021-06-14 17:46:40|9208|9199|9207|9195|9208|9203|9207|9195|100
1623692810000|2021-06-14 17:46:50|9206|9201|9207|9196|9207|9201|9206|9195|200
1623692820000|2021-06-14 17:47:00|9206|9197|9207|9195|9207|9197|9206|9195|200
1623692840000|2021-06-14 17:47:20|9206|9196|9207|9196|9207|9196|9202|9196|0
1623692850000|2021-06-14 17:47:30||9197||9197||9197||9197|0
1623692870000|2021-06-14 17:47:50||9195||9201||9201||9195|100
1623692880000|2021-06-14 17:48:00|||||||||600
1623692910000|2021-06-14 17:48:30|||||||||100
1623692920000|2021-06-14 17:48:40|9203|9196|9200|9194|9203|9196|9200|9194|100
1623692950000|2021-06-14 17:49:10|9199|9192|9192|9187|9200|9192|9192|9181|1294
1623692960000|2021-06-14 17:49:20|9193|9188|9196|9188|9196|9189|9192|9187|400
1623692970000|2021-06-14 17:49:30|||||||||200
1623692990000|2021-06-14 17:49:50|9195||9195||9195||9195||0
1623693010000|2021-06-14 17:50:10|||||||||600
1623693040000|2021-06-14 17:50:40|||||||||100
1623693050000|2021-06-14 17:50:50|9194||9194||9194||9194||100
1623693070000|2021-06-14 17:51:10|||||||||1100
1623693080000|2021-06-14 17:51:20|9193||9194||9194||9193||0
1623693090000|2021-06-14 17:51:30|||||||||200
1623693130000|2021-06-14 17:52:10|9195|9189|9196|9188|9196|9192|9195|9188|500
1623693140000|2021-06-14 17:52:20|9195|9189|9196|9188|9196|9189|9195|9188|200
1623693160000|2021-06-14 17:52:40||9189||9188||9189||9188|0
1623693170000|2021-06-14 17:52:50|9195||9195||9195||9195||100
1623693180000|2021-06-14 17:53:00|9196||9196||9196||9196||0
1623693190000|2021-06-14 17:53:10|9195||9196||9196||9195||0
1623693200000|2021-06-14 17:53:20|9195|9184|9187|9179|9195|9185|9183|9179|469
1623693230000|2021-06-14 17:53:50|9182|9177|9179|9173|9183|9177|9178|9173|500
1623693240000|2021-06-14 17:54:00|9177|9170|9178|9173|9179|9173|9177|9170|0
1623693250000|2021-06-14 17:54:10|9179||9179||9179||9179||0
1623693260000|2021-06-14 17:54:20|9178|9172|9179|9170|9179|9172|9178|9170|0
1623693270000|2021-06-14 17:54:30|9174|9163|9174|9164|9176|9167|9170|9163|300
1623693290000|2021-06-14 17:54:50|9168|9160|9169|9160|9169|9162|9168|9160|0
1623693300000|2021-06-14 17:55:00||9162||9162||9162||9162|0
1623693320000|2021-06-14 17:55:20|9174|9163|9179|9171|9179|9171|9174|9163|849
1623693340000|2021-06-14 17:55:40|9172|9166|9179|9166|9179|9168|9172|9166|100
1623693350000|2021-06-14 17:55:50|||||||||100
1623693360000|2021-06-14 17:56:00|9174||9175||9177||9174||0
1623693410000|2021-06-14 17:56:50|||||||||100
1623693420000|2021-06-14 17:57:00|9171|9162|9171|9162|9171|9163|9169|9162|0
1623693440000|2021-06-14 17:57:20|9168|9160|9166|9158|9171|9160|9164|9158|0
1623693460000|2021-06-14 17:57:40|9172|9159|9173|9164|9178|9164|9172|9158|1600
1623693470000|2021-06-14 17:57:50|9174|9161|9173|9164|9174|9164|9173|9161|100
1623693480000|2021-06-14 17:58:00|9175|9162|9175|9164|9175|9164|9175|9162|0
1623693490000|2021-06-14 17:58:10||9165||9165||9165||9165|200
1623693500000|2021-06-14 17:58:20||9155||9158||9165||9155|0
1623693510000|2021-06-14 17:58:30|9176|9165|9176|9165|9176|9166|9176|9165|0
1623693520000|2021-06-14 17:58:40|9170|9167|9170|9161|9170|9167|9170|9158|200
1623693540000|2021-06-14 17:59:00|9169|9160|9170|9162|9170|9162|9164|9154|6988
1623693580000|2021-06-14 17:59:40|||||||||100
1623693590000|2021-06-14 17:59:50|||||||||100
1623693600000|2021-06-14 18:00:00||9158||9158||9161||9158|0
1623693610000|2021-06-14 18:00:10|9169||9169||9169||9169||0
1623693620000|2021-06-14 18:00:20|9166|9159|9168|9159|9168|9159|9166|9159|300
1623693630000|2021-06-14 18:00:30|9167|9158|9167|9159|9167|9159|9167|9158|0
1623693640000|2021-06-14 18:00:40|||||||||260
1623693650000|2021-06-14 18:00:50|9166|9158|9166|9158|9166|9158|9166|9158|0
1623693680000|2021-06-14 18:01:20|9165|9154|9163|9153|9165|9154|9163|9152|1950
1623693690000|2021-06-14 18:01:30|9162|9154|9163|9158|9164|9160|9162|9154|500
1623693710000|2021-06-14 18:01:50|||||||||200
1623693720000|2021-06-14 18:02:00||9155||9155||9155||9155|100
1623693730000|2021-06-14 18:02:10|9161|9153|9161|9155|9161|9155|9161|9153|0
1623693740000|2021-06-14 18:02:20||9153||9154||9157||9153|200
1623693750000|2021-06-14 18:02:30|9160|9153|9156|9145|9160|9154|9155|9145|300
1623693760000|2021-06-14 18:02:40|9155|9147|9152|9145|9155|9147|9151|9145|200
1623693770000|2021-06-14 18:02:50|9151|9137|9150|9143|9152|9143|9150|9137|800
1623693780000|2021-06-14 18:03:00|9149|9139|9148|9140|9149|9140|9148|9137|0
1623693790000|2021-06-14 18:03:10|9147|9143|9148|9143|9148|9143|9147|9143|0
1623693800000|2021-06-14 18:03:20||9144||9143||9144||9143|200
1623693810000|2021-06-14 18:03:30|9145|9144|9148|9143|9148|9144|9145|9143|0
1623693840000|2021-06-14 18:04:00|9147|9140|9144|9137|9147|9140|9144|9137|517
1623693850000|2021-06-14 18:04:10|9143||9142||9143||9142||0
1623693860000|2021-06-14 18:04:20|9141|9134|9139|9131|9142|9134|9139|9131|0
1623693880000|2021-06-14 18:04:40||9135||9135||9135||9135|500
1623693890000|2021-06-14 18:04:50|9138|9137|9139|9136|9139|9137|9138|9131|1000
1623693900000|2021-06-14 18:05:00|9138|9135|9139|9134|9139|9135|9138|9131|100
1623693910000|2021-06-14 18:05:10||9131||9131||9131||9131|0
1623693920000|2021-06-14 18:05:20|9140|9134|9134|9128|9140|9139|9134|9128|700
1623693930000|2021-06-14 18:05:30|9133|9127|9135|9130|9135|9130|9133|9127|200
1623693940000|2021-06-14 18:05:40|9134||9134||9134||9134||0
1623693950000|2021-06-14 18:05:50|9133|9127|9128|9123|9133|9127|9128|9123|1600
1623693960000|2021-06-14 18:06:00||9125||9120||9125||9120|0
1623693970000|2021-06-14 18:06:10|||||||||100
1623694000000|2021-06-14 18:06:40|9129|9125|9132|9120|9132|9126|9129|9120|417
1623694010000|2021-06-14 18:06:50|9131|9121|9131|9127|9131|9127|9131|9121|0
1623694020000|2021-06-14 18:07:00||9123||9127||9127||9123|0
1623694030000|2021-06-14 18:07:10||9123||9123||9127||9123|0
1623694040000|2021-06-14 18:07:20|9130|9119|9130|9121|9130|9121|9130|9119|0
1623694050000|2021-06-14 18:07:30|9129|9122|9130|9119|9130|9124|9129|9119|500
1623694060000|2021-06-14 18:07:40|9129|9124|9129|9119|9129|9124|9129|9119|0
1623694070000|2021-06-14 18:07:50||9124||9124||9124||9119|0
1623694080000|2021-06-14 18:08:00|9127|9119|9129|9119|9129|9124|9127|9119|100
1623694090000|2021-06-14 18:08:10|9128|9120|9125|9119|9128|9120|9124|9119|0
1623694100000|2021-06-14 18:08:20||9118||9118||9118||9118|0
1623694110000|2021-06-14 18:08:30||9120||9118||9120||9118|0
1623694120000|2021-06-14 18:08:40||9117||9117||9117||9117|0
1623694130000|2021-06-14 18:08:50||9120||9120||9120||9120|0
1623694140000|2021-06-14 18:09:00|9120|9117|9121|9115|9123|9117|9120|9115|0
1623694150000|2021-06-14 18:09:10|||||||||100
1623694160000|2021-06-14 18:09:20|9120||9121||9121||9120||100
1623694180000|2021-06-14 18:09:40|9117|9110|9119|9111|9119|9111|9117|9110|148
1623694190000|2021-06-14 18:09:50|9118|9110|9118|9110|9118|9110|9118|9110|0
1623694200000|2021-06-14 18:10:00|9117|9112|9117|9110|9117|9112|9117|9110|100
1623694210000|2021-06-14 18:10:10||9112||9110||9112||9110|100
1623694220000|2021-06-14 18:10:20||9111||9112||9112||9110|0
1623694230000|2021-06-14 18:10:30|9116|9110|9116|9111|9119|9114|9116|9110|798
1623694240000|2021-06-14 18:10:40||9110||9110||9110||9110|0
1623694260000|2021-06-14 18:11:00|||||||||175
1623694280000|2021-06-14 18:11:20|9114|9114|9115|9110|9115|9114|9114|9110|200
1623694290000|2021-06-14 18:11:30||9111||9111||9111||9111|0
1623694300000|2021-06-14 18:11:40|9114|9113|9115|9112|9115|9113|9114|9110|561
1623694310000|2021-06-14 18:11:50|9116|9114|9125|9120|9125|9121|9116|9114|2500
1623694320000|2021-06-14 18:12:00||9121||9120||9121||9118|0
1623694330000|2021-06-14 18:12:10|9124|9118|9124|9118|9124|9118|9124|9118|100
1623694340000|2021-06-14 18:12:20|9125||9125||9125||9125||1200
1623694350000|2021-06-14 18:12:30|||||||||100
1623694360000|2021-06-14 18:12:40|||||||||100
1623694370000|2021-06-14 18:12:50|9123||9125||9125||9123||100
1623694390000|2021-06-14 18:13:10|9123||9124||9124||9123||0
1623694410000|2021-06-14 18:13:30|||||||||100
1623694460000|2021-06-14 18:14:20|9123||9123||9123||9123||0
1623694470000|2021-06-14 18:14:30|9124||9124||9124||9124||110
1623694480000|2021-06-14 18:14:40|||||||||100
1623694500000|2021-06-14 18:15:00|||||||||100
1623694510000|2021-06-14 18:15:10||9119||9119||9119||9119|0
1623694520000|2021-06-14 18:15:20|9123|9118|9124|9120|9124|9120|9118|9111|2307
1623694530000|2021-06-14 18:15:30|9122|9119|9118|9111|9122|9119|9118|9111|340
1623694540000|2021-06-14 18:15:40|9114|9105|9113|9106|9114|9106|9113|9100|200
1623694550000|2021-06-14 18:15:50|9109|9100|9109|9100|9109|9101|9109|9100|194
1623694570000|2021-06-14 18:16:10|||||||||100
1623694580000|2021-06-14 18:16:20|9105|9096|9104|9100|9105|9102|9100|9096|4066
1623694590000|2021-06-14 18:16:30||9097||9097||9097||9097|200
1623694600000|2021-06-14 18:16:40|||||||||1050
1623694610000|2021-06-14 18:16:50||9100||9097||9100||9097|0
1623694620000|2021-06-14 18:17:00|||||||||100
1623694630000|2021-06-14 18:17:10||9096||9096||9096||9096|100
1623694640000|2021-06-14 18:17:20|9103|9100|9107|9102|9107|9103|9103|9100|1010
1623694650000|2021-06-14 18:17:30|9105|9103|9107|9102|9107|9105|9105|9102|718
1623694660000|2021-06-14 18:17:40|||||||||100
1623694670000|2021-06-14 18:17:50|||||||||100
1623694700000|2021-06-14 18:18:20|||||||||100
1623694740000|2021-06-14 18:19:00|9109|9105|9112|9107|9112|9107|9109|9105|530
1623694750000|2021-06-14 18:19:10|9114||9114||9114||9114||0
1623694760000|2021-06-14 18:19:20|9113||9114||9114||9113||0
1623694770000|2021-06-14 18:19:30|9115|9106|9115|9110|9115|9113|9115|9106|2100
1623694780000|2021-06-14 18:19:40|9114|9109|9117|9110|9118|9110|9114|9109|400
1623694790000|2021-06-14 18:19:50|9120||9120||9120||9120||0
1623694800000|2021-06-14 18:20:00|9119|9113|9120|9113|9120|9113|9119|9113|100
1623694820000|2021-06-14 18:20:20|9119||9120||9120||9119||100
1623694830000|2021-06-14 18:20:30|||||||||100
1623694840000|2021-06-14 18:20:40|||||||||100
1623694890000|2021-06-14 18:21:30|9119||9119||9119||9119||0
1623694900000|2021-06-14 18:21:40|9120||9120||9120||9120||0
1623694910000|2021-06-14 18:21:50|9119||9119||9120||9119||200
1623694920000|2021-06-14 18:22:00|9118||9119||9119||9118||0
1623694940000|2021-06-14 18:22:20|9120||9119||9120||9119||0
1623694970000|2021-06-14 18:22:50|9120|9114|9120|9116|9120|9116|9120|9114|200
1623694980000|2021-06-14 18:23:00|9123|9117|9123|9118|9123|9118|9122|9117|200
1623695000000|2021-06-14 18:23:20|||||||||100
1623695010000|2021-06-14 18:23:30|9125|9121|9128|9124|9128|9124|9125|9121|300
1623695020000|2021-06-14 18:23:40|9133|9125|9133|9125|9133|9125|9133|9125|0
1623695030000|2021-06-14 18:23:50|9134|9126|9134|9126|9134|9126|9134|9126|0
1623695040000|2021-06-14 18:24:00|9133|9125|9130|9124|9134|9128|9126|9118|1900
1623695050000|2021-06-14 18:24:10|||||||||100
1623695060000|2021-06-14 18:24:20|9134|9125|9135|9127|9135|9127|9134|9125|100
1623695070000|2021-06-14 18:24:30|9133|9128|9135|9130|9135|9132|9133|9124|380
1623695080000|2021-06-14 18:24:40|9132|9132|9132|9127|9132|9132|9132|9127|167
1623695090000|2021-06-14 18:24:50|9133|9129|9133|9127|9133|9129|9133|9127|0
1623695120000|2021-06-14 18:25:20|9128|9125|9127|9122|9133|9125|9126|9115|1187
1623695130000|2021-06-14 18:25:30|9133|9123|9131|9122|9133|9123|9131|9122|0
1623695140000|2021-06-14 18:25:40|9133||9131||9133||9131||400
1623695150000|2021-06-14 18:25:50|9133|9118|9129|9120|9133|9120|9129|9118|700
1623695160000|2021-06-14 18:26:00|9128|9118|9129|9123|9132|9123|9128|9118|100
1623695170000|2021-06-14 18:26:10|9130|9121|9130|9118|9132|9123|9129|9118|0
1623695180000|2021-06-14 18:26:20|9132|9123|9130|9118|9132|9123|9130|9118|100
1623695190000|2021-06-14 18:26:30|9129||9130||9130||9129||0
1623695210000|2021-06-14 18:26:50|9129|9120|9129|9120|9129|9120|9128|9120|100
1623695220000|2021-06-14 18:27:00|9128||9125||9129||9125||0
1623695230000|2021-06-14 18:27:10|9124|9118|9121|9114|9124|9118|9121|9114|540
1623695240000|2021-06-14 18:27:20|9120||9121||9121||9120||0
1623695250000|2021-06-14 18:27:30|||||||||200
1623695260000|2021-06-14 18:27:40|9120||9120||9120||9120||0
1623695270000|2021-06-14 18:27:50|9119|9111|9116|9110|9119|9111|9116|9110|0
1623695280000|2021-06-14 18:28:00|9115|9109|9121|9110|9121|9110|9115|9109|0
1623695290000|2021-06-14 18:28:10|9119||9119||9119||9119||0
1623695300000|2021-06-14 18:28:20|9118|9113|9118|9110|9118|9113|9118|9110|0
1623695310000|2021-06-14 18:28:30||9111||9111||9111||9110|0
1623695320000|2021-06-14 18:28:40|9116|9114|9119|9114|9119|9114|9116|9110|600
1623695330000|2021-06-14 18:28:50|9121|9116|9121|9118|9121|9118|9121|9116|320
1623695340000|2021-06-14 18:29:00|9120|9116|9121|9118|9121|9118|9120|9116|250
1623695360000|2021-06-14 18:29:20|9120|9112|9121|9118|9121|9118|9120|9112|237
1623695370000|2021-06-14 18:29:30||9115||9115||9115||9115|221
1623695390000|2021-06-14 18:29:50|9120|9112|9110|9102|9120|9112|9109|9098|900
1623695400000|2021-06-14 18:30:00|9109|9098|9105|9098|9111|9102|9104|9097|500
1623695410000|2021-06-14 18:30:10|9104|9092|9101|9092|9104|9097|9101|9092|100
1623695420000|2021-06-14 18:30:20|9102|9096|9100|9092|9102|9096|9098|9092|100
1623695430000|2021-06-14 18:30:30|9099|9094|9098|9092|9099|9094|9098|9092|600
1623695440000|2021-06-14 18:30:40|9097|9088|9095|9092|9097|9092|9095|9088|200
1623695450000|2021-06-14 18:30:50|9094|9094|9100|9094|9100|9095|9094|9094|100
1623695460000|2021-06-14 18:31:00||9092||9092||9092||9092|0
1623695480000|2021-06-14 18:31:20|9099|9093|9100|9093|9100|9093|9099|9093|0
1623695510000|2021-06-14 18:31:50||9092||9093||9093||9092|100
1623695550000|2021-06-14 18:32:30|9099|9092|9099|9092|9099|9093|9099|9092|0
1623695560000|2021-06-14 18:32:40|9100|9093|9100|9092|9100|9093|9100|9092|0
1623695570000|2021-06-14 18:32:50|9099||9099||9100||9099||0
1623695580000|2021-06-14 18:33:00|9100|9094|9098|9092|9100|9094|9098|9092|200
1623695590000|2021-06-14 18:33:10|9100|9094|9104|9100|9104|9100|9100|9094|530
1623695600000|2021-06-14 18:33:20|9103||9103||9103||9103||0
1623695620000|2021-06-14 18:33:40|9107|9098|9107|9100|9108|9102|9107|9098|600
1623695630000|2021-06-14 18:33:50|9106||9106||9106||9106||0
1623695640000|2021-06-14 18:34:00|9103|9096|9106|9100|9106|9102|9103|9096|100
1623695660000|2021-06-14 18:34:20|9105|9096|9106|9096|9106|9096|9105|9096|0
1623695680000|2021-06-14 18:34:40||9100||9098||9100||9098|0
1623695690000|2021-06-14 18:34:50||9100||9096||9100||9096|100
1623695700000|2021-06-14 18:35:00|9105|9100|9106|9096|9106|9100|9105|9096|0
1623695720000|2021-06-14 18:35:20|9103|9098|9104|9099|9104|9102|9102|9098|0
1623695730000|2021-06-14 18:35:30||9098||9098||9099||9098|0
1623695740000|2021-06-14 18:35:40||9099||9098||9099||9098|0
1623695750000|2021-06-14 18:35:50|9103|9097|9103|9097|9103|9097|9103|9096|0
1623695760000|2021-06-14 18:36:00|9102|9096|9102|9093|9102|9096|9097|9091|1435
1623695770000|2021-06-14 18:36:10|9101||9098||9101||9098||0
1623695790000|2021-06-14 18:36:30|9099|9096|9099|9093|9099|9096|9099|9093|0
1623695800000|2021-06-14 18:36:40|9097|9091|9097|9088|9097|9093|9097|9088|100
1623695810000|2021-06-14 18:36:50||9089||9089||9089||9088|0
1623695820000|2021-06-14 18:37:00|9096|9088|9096|9088|9096|9088|9096|9088|0
1623695840000|2021-06-14 18:37:20|9094|9084|9080|9072|9094|9084|9080|9069|341
1623695850000|2021-06-14 18:37:30|9081|9065|9085|9080|9086|9080|9081|9065|1100
1623695860000|2021-06-14 18:37:40||9078||9080||9080||9078|0
1623695870000|2021-06-14 18:37:50|9084||9084||9084||9082||200
1623695880000|2021-06-14 18:38:00|9085||9085||9085||9085||200
1623695900000|2021-06-14 18:38:20||9082||9082||9082||9082|0
1623695910000|2021-06-14 18:38:30|9088|9080|9087|9080|9088|9083|9084|9080|610
1623695930000|2021-06-14 18:38:50|9091|9083|9091|9080|9091|9083|9091|9080|0
1623695950000|2021-06-14 18:39:10|9086||9086||9086||9086||0
1623695960000|2021-06-14 18:39:20|9091||9091||9091||9091||100
1623695970000|2021-06-14 18:39:30|9090|9083|9089|9080|9090|9083|9089|9080|100
1623695990000|2021-06-14 18:39:50|||||||||100
1623696000000|2021-06-14 18:40:00|9088||9088||9088||9088||100
1623696010000|2021-06-14 18:40:10|9087|9079|9087|9080|9088|9080|9084|9079|0
1623696040000|2021-06-14 18:40:40|9085|9079|9086|9079|9086|9079|9085|9079|400
1623696050000|2021-06-14 18:40:50|9083|9078|9083|9076|9086|9078|9083|9076|600
1623696060000|2021-06-14 18:41:00|9082||9082||9083||9082||100
1623696070000|2021-06-14 18:41:10|9081|9081|9085|9081|9085|9081|9081|9081|950
1623696080000|2021-06-14 18:41:20|9084|9080|9085|9080|9085|9080|9082|9076|400
1623696090000|2021-06-14 18:41:30|9084||9085||9085||9084||200
1623696120000|2021-06-14 18:42:00|||||||||200
1623696140000|2021-06-14 18:42:20|9086|9083|9089|9086|9089|9086|9086|9083|734
1623696150000|2021-06-14 18:42:30||9085||9085||9085||9085|100
1623696170000|2021-06-14 18:42:50|9088|9084|9086|9076|9089|9084|9086|9076|443
1623696200000|2021-06-14 18:43:20|9088|9077|9088|9076|9089|9085|9088|9076|300
1623696210000|2021-06-14 18:43:30|9089|9084|9089|9084|9089|9085|9089|9076|300
1623696260000|2021-06-14 18:44:20|9091|9085|9095|9092|9095|9092|9091|9085|700
1623696270000|2021-06-14 18:44:30|9094|9091|9095|9091|9095|9091|9094|9091|200
1623696280000|2021-06-14 18:44:40||9092||9092||9092||9092|100
1623696300000|2021-06-14 18:45:00|9094|9091|9094|9087|9095|9091|9091|9087|935
1623696310000|2021-06-14 18:45:10|||||||||100
1623696320000|2021-06-14 18:45:20|||||||||200
1623696330000|2021-06-14 18:45:30|9093|9088|9093|9087|9094|9088|9093|9087|100
1623696350000|2021-06-14 18:45:50|||||||||477
1623696370000|2021-06-14 18:46:10|||||||||173
1623696380000|2021-06-14 18:46:20|9092||9092||9092||9092||0
1623696420000|2021-06-14 18:47:00|9091|9084|9089|9081|9091|9084|9088|9081|500
1623696430000|2021-06-14 18:47:10|9088|9078|9082|9075|9088|9078|9082|9075|200
1623696440000|2021-06-14 18:47:20|9081||9080||9081||9078||100
1623696460000|2021-06-14 18:47:40|9076|9071|9077|9071|9080|9075|9076|9071|300
1623696470000|2021-06-14 18:47:50|9076|9067|9067|9058|9076|9067|9067|9058|1203
1623696480000|2021-06-14 18:48:00|9066|9060|9075|9067|9076|9071|9066|9060|2152
1623696490000|2021-06-14 18:48:10|9074||9074||9075||9074||0
1623696500000|2021-06-14 18:48:20|9075|9068|9079|9075|9080|9075|9075|9068|706
1623696510000|2021-06-14 18:48:30||9072||9072||9072||9072|300
1623696530000|2021-06-14 18:48:50|9078||9078||9078||9078||5000
1623696540000|2021-06-14 18:49:00|9079|9075|9088|9080|9089|9081|9079|9075|1000
1623696550000|2021-06-14 18:49:10|9085||9088||9088||9085||0
1623696560000|2021-06-14 18:49:20|9085||9088||9088||9085||100
1623696620000|2021-06-14 18:50:20|9085|9084|9092|9085|9092|9086|9084|9080|700
1623696630000|2021-06-14 18:50:30||9087||9086||9087||9086|100
1623696650000|2021-06-14 18:50:50|9091|9084|9086|9083|9091|9084|9086|9083|300
1623696670000|2021-06-14 18:51:10|||||||||100
1623696680000|2021-06-14 18:51:20|9087|9084|9090|9085|9090|9085|9087|9083|500
1623696690000|2021-06-14 18:51:30||9084||9084||9084||9084|100
1623696710000|2021-06-14 18:51:50||9083||9083||9083||9083|0
1623696720000|2021-06-14 18:52:00||9082||9084||9084||9082|0
1623696740000|2021-06-14 18:52:20||9086||9086||9086||9086|0
1623696750000|2021-06-14 18:52:30|9094|9087|9096|9088|9096|9091|9094|9087|600
1623696760000|2021-06-14 18:52:40|9095|9092|9095|9084|9096|9092|9095|9084|280
1623696770000|2021-06-14 18:52:50|9096|9088|9096|9088|9096|9088|9096|9088|0
1623696780000|2021-06-14 18:53:00||9084||9088||9088||9084|0
1623696790000|2021-06-14 18:53:10||9084||9084||9084||9084|0
1623696800000|2021-06-14 18:53:20||9088||9089||9089||9088|0
1623696810000|2021-06-14 18:53:30||9092||9092||9092||9092|200
1623696820000|2021-06-14 18:53:40|9098|9093|9103|9096|9103|9097|9098|9093|500
1623696830000|2021-06-14 18:53:50|||||||||100
1623696840000|2021-06-14 18:54:00|||||||||100
1623696850000|2021-06-14 18:54:10||9097||9097||9097||9097|0
1623696860000|2021-06-14 18:54:20||9096||9096||9096||9096|100
1623696890000|2021-06-14 18:54:50|||||||||250
1623696900000|2021-06-14 18:55:00||9097||9097||9097||9097|0
1623696910000|2021-06-14 18:55:10||9096||9096||9096||9096|0
1623696920000|2021-06-14 18:55:20|9106|9097|9111|9103|9111|9103|9106|9097|200
1623696930000|2021-06-14 18:55:30|9108|9102|9104|9097|9111|9103|9104|9097|609
1623696940000|2021-06-14 18:55:40|9103|9100|9104|9097|9104|9100|9101|9097|0
1623696950000|2021-06-14 18:55:50|9099|9096|9097|9090|9099|9096|9097|9090|431
1623697000000|2021-06-14 18:56:40|||||||||200
1623697010000|2021-06-14 18:56:50|9096||9097||9097||9096||200
1623697020000|2021-06-14 18:57:00|9096||9097||9097||9096||100
1623697030000|2021-06-14 18:57:10|9096||9096||9096||9096||200
1623697050000|2021-06-14 18:57:30|9092|9086|9092|9086|9092|9086|9090|9086|100
1623697060000|2021-06-14 18:57:40|9091||9090||9091||9090||0
1623697080000|2021-06-14 18:58:00|9088|9084|9088|9084|9090|9084|9088|9084|255
1623697100000|2021-06-14 18:58:20|9086|9082|9087|9081|9088|9084|9083|9078|526
1623697110000|2021-06-14 18:58:30||9080||9078||9080||9078|200
1623697120000|2021-06-14 18:58:40|9086|9079|9086|9078|9086|9079|9086|9078|0
1623697130000|2021-06-14 18:58:50||9079||9078||9079||9078|0
1623697140000|2021-06-14 18:59:00|9085|9079|9083|9076|9085|9079|9082|9072|100
1623697150000|2021-06-14 18:59:10|9084||9084||9084||9084||100
1623697160000|2021-06-14 18:59:20|9083||9082||9083||9082||0
1623697170000|2021-06-14 18:59:30|9081|9078|9083|9078|9084|9079|9081|9078|100
1623697200000|2021-06-14 19:00:00||9076||9078||9078||9076|0
1623697220000|2021-06-14 19:00:20|9079|9075|9081|9075|9083|9075|9079|9075|200
1623697240000|2021-06-14 19:00:40||9076||9076||9076||9076|100
1623697250000|2021-06-14 19:00:50|9082|9075|9089|9082|9090|9082|9082|9075|813
1623697260000|2021-06-14 19:01:00|9088|9084|9088|9080|9088|9084|9087|9080|709
1623697270000|2021-06-14 19:01:10|9087||9087||9087||9086||1145
1623697280000|2021-06-14 19:01:20|9088||9088||9088||9088||0
1623697310000|2021-06-14 19:01:50|9087||9088||9088||9087||0
1623697330000|2021-06-14 19:02:10|9087|9081|9087|9080|9087|9081|9087|9080|800
1623697340000|2021-06-14 19:02:20|||||||||100
1623697360000|2021-06-14 19:02:40|9086||9086||9086||9086||0
1623697370000|2021-06-14 19:02:50|9087|9081|9092|9088|9092|9088|9087|9081|1109
1623697380000|2021-06-14 19:03:00|9091|9085|9092|9085|9092|9086|9091|9084|200
1623697390000|2021-06-14 19:03:10||9086||9086||9086||9086|0
1623697430000|2021-06-14 19:03:50|9091||9092||9092||9091||305
1623697440000|2021-06-14 19:04:00|9091|9084|9090|9084|9092|9084|9089|9084|300
1623697450000|2021-06-14 19:04:10||9085||9085||9085||9085|0
1623697480000|2021-06-14 19:04:40|9086|9086|9095|9089|9095|9092|9086|9086|1161
1623697500000|2021-06-14 19:05:00|9094|9092|9094|9087|9095|9092|9092|9085|440
1623697510000|2021-06-14 19:05:10|||||||||100
1623697520000|2021-06-14 19:05:20|9093|9086|9091|9082|9093|9086|9082|9077|1016
1623697540000|2021-06-14 19:05:40|9090|9081|9090|9081|9090|9081|9090|9081|0
1623697550000|2021-06-14 19:05:50|9089|9080|9086|9080|9089|9080|9086|9080|0
1623697580000|2021-06-14 19:06:20|||||||||100
1623697600000|2021-06-14 19:06:40|||||||||100
1623697610000|2021-06-14 19:06:50|9085||9085||9085||9085||0
1623697640000|2021-06-14 19:07:20|9084|9076|9081|9076|9085|9080|9081|9076|276
1623697660000|2021-06-14 19:07:40|9080|9075|9080|9075|9081|9078|9079|9075|500
1623697690000|2021-06-14 19:08:10||9076||9076||9076||9076|0
1623697700000|2021-06-14 19:08:20|9079|9073|9078|9074|9079|9074|9075|9072|581
1623697710000|2021-06-14 19:08:30|9079|9076|9082|9077|9082|9077|9079|9076|1218
1623697720000|2021-06-14 19:08:40|9081|9076|9082|9072|9082|9076|9081|9072|200
1623697730000|2021-06-14 19:08:50|9081||9081||9081||9081||0
1623697740000|2021-06-14 19:09:00|||||||||200
1623697780000|2021-06-14 19:09:40|||||||||100
1623697790000|2021-06-14 19:09:50|9080|9071|9075|9067|9080|9072|9071|9064|750
1623697800000|2021-06-14 19:10:00||9068||9068||9068||9068|100
1623697810000|2021-06-14 19:10:10|9074||9073||9074||9073||100
1623697820000|2021-06-14 19:10:20|9071|9067|9072|9065|9073|9067|9070|9063|700
1623697830000|2021-06-14 19:10:30|9071||9072||9072||9071||0
1623697860000|2021-06-14 19:11:00|9071||9070||9071||9070||300
1623697870000|2021-06-14 19:11:10|9069|9064|9069|9064|9069|9064|9069|9064|300
1623697880000|2021-06-14 19:11:20|9068|9058|9066|9059|9068|9059|9065|9058|0
1623697890000|2021-06-14 19:11:30|9064|9058|9063|9058|9066|9058|9063|9058|100
1623697900000|2021-06-14 19:11:40|||||||||100
1623697940000|2021-06-14 19:12:20|9059|9059|9060|9055|9063|9059|9058|9052|1339
1623697950000|2021-06-14 19:12:30|9059|9054|9058|9051|9060|9054|9058|9050|700
1623697970000|2021-06-14 19:12:50|9057|9050|9057|9050|9057|9050|9057|9050|0
1623697980000|2021-06-14 19:13:00|9055|9053|9065|9057|9066|9062|9055|9053|1600
1623697990000|2021-06-14 19:13:10|9064|9058|9066|9062|9066|9062|9064|9058|300
1623698000000|2021-06-14 19:13:20|9069|9063|9071|9066|9071|9067|9069|9063|859
1623698010000|2021-06-14 19:13:30|9076|9067|9081|9072|9083|9076|9076|9067|500
1623698020000|2021-06-14 19:13:40|9080|9073|9081|9074|9081|9074|9080|9072|0
1623698030000|2021-06-14 19:13:50|9080|9075|9080|9073|9080|9075|9080|9073|100
1623698040000|2021-06-14 19:14:00|9081|9074|9081|9074|9081|9074|9081|9074|100
1623698050000|2021-06-14 19:14:10|9080||9080||9080||9080||0
1623698060000|2021-06-14 19:14:20||9073||9074||9074||9073|320
1623698070000|2021-06-14 19:14:30|9083|9075|9089|9081|9090|9081|9083|9075|699
1623698090000|2021-06-14 19:14:50|||||||||100
1623698100000|2021-06-14 19:15:00|9088||9089||9089||9088||0
1623698110000|2021-06-14 19:15:10|||||||||100
1623698150000|2021-06-14 19:15:50|9088||9088||9089||9088||0
1623698160000|2021-06-14 19:16:00|9085|9080|9086|9080|9088|9080|9083|9080|200
1623698170000|2021-06-14 19:16:10|9087|9081|9088|9084|9088|9086|9087|9081|400
1623698190000|2021-06-14 19:16:30|||||||||100
1623698210000|2021-06-14 19:16:50|||||||||100
1623698240000|2021-06-14 19:17:20|9089|9085|9089|9084|9094|9087|9089|9084|700
1623698250000|2021-06-14 19:17:30|||||||||200
1623698270000|2021-06-14 19:17:50|9088|9082|9086|9082|9088|9084|9086|9076|735
1623698280000|2021-06-14 19:18:00|9087|9074|9086|9082|9087|9083|9083|9074|303
1623698300000|2021-06-14 19:18:20|9085||9086||9086||9085||0
1623698310000|2021-06-14 19:18:30|9085|9081|9083|9079|9086|9081|9081|9072|100
1623698320000|2021-06-14 19:18:40||9078||9072||9078||9072|0
1623698330000|2021-06-14 19:18:50||9075||9075||9075||9075|0
1623698340000|2021-06-14 19:19:00|9082|9074|9080|9074|9082|9074|9080|9074|588
1623698350000|2021-06-14 19:19:10|9085|9075|9085|9078|9085|9079|9085|9075|1101
1623698370000|2021-06-14 19:19:30|9084||9084||9084||9084||0
1623698390000|2021-06-14 19:19:50|9081||9081||9081||9081||0
1623698400000|2021-06-14 19:20:00|9082|9079|9084|9078|9084|9081|9082|9078|600
1623698430000|2021-06-14 19:20:30|||||||||700
1623698440000|2021-06-14 19:20:40|9088|9080|9089|9084|9089|9084|9088|9080|600
1623698460000|2021-06-14 19:21:00|||||||||100
1623698470000|2021-06-14 19:21:10|||||||||100
1623698490000|2021-06-14 19:21:30||9085||9085||9085||9085|100
1623698500000|2021-06-14 19:21:40|9091|9088|9093|9089|9093|9090|9091|9088|600
1623698530000|2021-06-14 19:22:10|9092|9092|9092|9089|9092|9092|9091|9089|571
1623698540000|2021-06-14 19:22:20|9093|9090|9092|9090|9093|9090|9092|9090|400
1623698550000|2021-06-14 19:22:30|9089|9089|9089|9086|9089|9090|9088|9086|600
1623698590000|2021-06-14 19:23:10|||||||||100
1623698600000|2021-06-14 19:23:20|9088|9083|9087|9084|9088|9084|9087|9082|1300
1623698610000|2021-06-14 19:23:30|9086|9082|9086|9082|9086|9085|9086|9082|100
1623698620000|2021-06-14 19:23:40|9089|9084|9093|9086|9093|9087|9089|9084|542
1623698630000|2021-06-14 19:23:50|9090|9087|9092|9086|9093|9087|9090|9085|100
1623698640000|2021-06-14 19:24:00|||||||||200
1623698660000|2021-06-14 19:24:20|||||||||100
1623698670000|2021-06-14 19:24:30|9093|9087|9094|9087|9095|9091|9093|9086|929
1623698680000|2021-06-14 19:24:40|9093|9092|9092|9087|9094|9092|9092|9086|387
1623698700000|2021-06-14 19:25:00|9091||9091||9091||9091||200
1623698710000|2021-06-14 19:25:10|9090|9085|9088|9084|9090|9085|9084|9083|1094
1623698720000|2021-06-14 19:25:20|||||||||300
1623698730000|2021-06-14 19:25:30|||||||||100
1623698750000|2021-06-14 19:25:50|9090|9087|9097|9088|9099|9092|9090|9087|900
1623698760000|2021-06-14 19:26:00|9098|9092|9098|9093|9099|9093|9098|9092|200
1623698770000|2021-06-14 19:26:10|9097|9087|9096|9087|9097|9093|9096|9087|100
1623698780000|2021-06-14 19:26:20|9095|9088|9094|9087|9095|9088|9094|9087|900
1623698790000|2021-06-14 19:26:30|||||||||100
1623698800000|2021-06-14 19:26:40|9093|9084|9092|9084|9093|9090|9091|9084|100
1623698810000|2021-06-14 19:26:50|9091||9091||9091||9091||200
1623698820000|2021-06-14 19:27:00|9090|9085|9096|9091|9097|9091|9089|9085|1278
1623698830000|2021-06-14 19:27:10|9098|9092|9100|9094|9100|9096|9098|9092|325
1623698840000|2021-06-14 19:27:20|9099|9092|9099|9092|9099|9092|9099|9092|400
1623698850000|2021-06-14 19:27:30|9098|9094|9098|9094|9098|9094|9098|9094|100
1623698860000|2021-06-14 19:27:40|9097|9092|9096|9092|9097|9092|9096|9092|610
1623698870000|2021-06-14 19:27:50||9089||9092||9092||9089|318
1623698890000|2021-06-14 19:28:10|||||||||200
1623698900000|2021-06-14 19:28:20|||||||||1930
1623698910000|2021-06-14 19:28:30|9100|9095|9098|9092|9101|9096|9095|9092|1000
1623698930000|2021-06-14 19:28:50|||||||||100
1623698940000|2021-06-14 19:29:00|||||||||200
1623698960000|2021-06-14 19:29:20|||||||||200
1623698970000|2021-06-14 19:29:30|||||||||1300
1623698980000|2021-06-14 19:29:40|9095|9090|9097|9092|9098|9097|9093|9090|1008
1623698990000|2021-06-14 19:29:50||9093||9093||9093||9093|200
1623699000000|2021-06-14 19:30:00|9098|9095|9098|9093|9098|9095|9098|9093|0
1623699020000|2021-06-14 19:30:20|||||||||100
1623699030000|2021-06-14 19:30:30|||||||||200
1623699040000|2021-06-14 19:30:40||9095||9095||9095||9095|100
1623699050000|2021-06-14 19:30:50|9100|9096|9101|9097|9101|9098|9100|9096|600
1623699060000|2021-06-14 19:31:00|||||||||100
1623699070000|2021-06-14 19:31:10|9100|9096|9101|9096|9101|9096|9098|9096|200
1623699080000|2021-06-14 19:31:20|9100|9097|9106|9100|9106|9101|9100|9097|800
1623699090000|2021-06-14 19:31:30|9107|9102|9110|9105|9110|9105|9107|9102|300
1623699100000|2021-06-14 19:31:40|9112|9104|9111|9105|9112|9105|9111|9102|200
1623699110000|2021-06-14 19:31:50|9115|9108|9115|9110|9115|9110|9114|9108|300
1623699130000|2021-06-14 19:32:10||9112||9110||9112||9110|100
1623699140000|2021-06-14 19:32:20|9113|9111|9109|9104|9113|9111|9109|9104|750
1623699150000|2021-06-14 19:32:30|9110||9110||9110||9110||0
1623699160000|2021-06-14 19:32:40|9108|9102|9101|9098|9108|9102|9101|9094|640
1623699170000|2021-06-14 19:32:50|9100|9095|9100|9096|9100|9096|9100|9095|100
1623699180000|2021-06-14 19:33:00|9101|9097|9102|9096|9104|9097|9100|9096|400
1623699190000|2021-06-14 19:33:10|9106|9097|9105|9097|9106|9098|9102|9097|300
1623699200000|2021-06-14 19:33:20|9104|9096|9103|9097|9106|9099|9100|9096|400
1623699210000|2021-06-14 19:33:30|9101|9096|9102|9096|9103|9100|9101|9096|300
1623699220000|2021-06-14 19:33:40|9103|9097|9103|9097|9103|9097|9103|9097|0
1623699230000|2021-06-14 19:33:50|9102|9096|9102|9096|9103|9096|9102|9096|0
1623699240000|2021-06-14 19:34:00|9101|9097|9102|9097|9102|9097|9101|9097|200
1623699250000|2021-06-14 19:34:10||9101||9097||9101||9097|0
1623699260000|2021-06-14 19:34:20|||||||||100
1623699270000|2021-06-14 19:34:30||9096||9097||9097||9096|0
1623699280000|2021-06-14 19:34:40||9098||9097||9098||9097|700
1623699300000|2021-06-14 19:35:00||9098||9098||9098||9098|121
1623699310000|2021-06-14 19:35:10|||||||||549
1623699320000|2021-06-14 19:35:20|9101|9096|9103|9097|9103|9098|9099|9096|1018
1623699330000|2021-06-14 19:35:30|9102|9098|9106|9103|9106|9103|9102|9097|400
1623699340000|2021-06-14 19:35:40|9107|9106|9110|9107|9115|9108|9107|9106|780
1623699350000|2021-06-14 19:35:50|9109|9106|9110|9105|9110|9106|9107|9105|100
1623699360000|2021-06-14 19:36:00|9113|9106|9114|9110|9114|9110|9113|9106|100
1623699370000|2021-06-14 19:36:10|||||||||234
1623699380000|2021-06-14 19:36:20|9115|9112|9118|9112|9120|9113|9115|9112|1816
1623699400000|2021-06-14 19:36:40|9117|9111|9116|9110|9117|9111|9114|9110|600
1623699420000|2021-06-14 19:37:00|9117|9113|9119|9113|9119|9113|9117|9113|400
1623699430000|2021-06-14 19:37:10|9118||9118||9118||9118||0
1623699450000|2021-06-14 19:37:30|9117|9112|9114|9110|9117|9112|9114|9110|500
1623699460000|2021-06-14 19:37:40|||||||||700
1623699490000|2021-06-14 19:38:10||9111||9110||9113||9110|400
1623699500000|2021-06-14 19:38:20|||||||||100
1623699510000|2021-06-14 19:38:30|9115|9111|9114|9111|9115|9113|9114|9110|400
1623699520000|2021-06-14 19:38:40|9113|9110|9114|9110|9114|9110|9113|9110|200
1623699530000|2021-06-14 19:38:50|||||||||100
1623699550000|2021-06-14 19:39:10|9115|9113|9114|9111|9115|9113|9114|9111|428
1623699560000|2021-06-14 19:39:20|9115|9112|9115|9112|9115|9112|9115|9112|125
1623699570000|2021-06-14 19:39:30|9116|9114|9120|9114|9121|9115|9116|9113|226
1623699580000|2021-06-14 19:39:40|9121|9115|9121|9116|9121|9116|9117|9114|300
1623699590000|2021-06-14 19:39:50||9118||9118||9118||9118|0
1623699600000|2021-06-14 19:40:00|9120||9121||9121||9120||133
1623699610000|2021-06-14 19:40:10|9124|9119|9122|9118|9126|9121|9122|9118|616
1623699620000|2021-06-14 19:40:20|9121||9122||9122||9119||567
1623699640000|2021-06-14 19:40:40|9124|9119|9126|9120|9126|9120|9124|9119|200
1623699650000|2021-06-14 19:40:50|9125|9123|9129|9123|9130|9123|9125|9123|200
1623699660000|2021-06-14 19:41:00|9128|9124|9129|9124|9129|9124|9128|9124|100
1623699670000|2021-06-14 19:41:10|||||||||100
1623699680000|2021-06-14 19:41:20|||||||||200
1623699690000|2021-06-14 19:41:30|9126|9125|9128|9124|9129|9126|9126|9124|2196
1623699700000|2021-06-14 19:41:40|9131|9125|9131|9124|9131|9125|9131|9124|243
1623699710000|2021-06-14 19:41:50|9130|9125|9130|9124|9131|9125|9126|9124|600
1623699720000|2021-06-14 19:42:00|9129|9126|9129|9124|9129|9126|9129|9124|200
1623699740000|2021-06-14 19:42:20||9125||9124||9125||9124|100
1623699750000|2021-06-14 19:42:30||9125||9125||9125||9125|0
1623699760000|2021-06-14 19:42:40|9128|9124|9128|9121|9128|9124|9123|9118|1744
1623699770000|2021-06-14 19:42:50|9126|9120|9125|9119|9127|9120|9124|9119|100
1623699780000|2021-06-14 19:43:00|9124|9118|9124|9118|9124|9119|9124|9118|0
1623699790000|2021-06-14 19:43:10|9122||9122||9122||9122||100
1623699800000|2021-06-14 19:43:20|9123||9122||9123||9122||0
1623699810000|2021-06-14 19:43:30|9123||9122||9123||9122||250
1623699820000|2021-06-14 19:43:40|||||||||500
1623699830000|2021-06-14 19:43:50|9121|9117|9121|9117|9122|9118|9120|9117|442
1623699840000|2021-06-14 19:44:00||9118||9118||9118||9118|0
1623699850000|2021-06-14 19:44:10|||||||||100
1623699860000|2021-06-14 19:44:20|9122|9119|9125|9122|9125|9122|9122|9119|563
1623699870000|2021-06-14 19:44:30|||||||||100
1623699880000|2021-06-14 19:44:40||9123||9123||9123||9123|619
1623699890000|2021-06-14 19:44:50|9128|9124|9130|9125|9135|9128|9127|9124|400
1623699900000|2021-06-14 19:45:00|9129|9124|9124|9117|9129|9124|9124|9116|928
1623699910000|2021-06-14 19:45:10|9123|9114|9124|9117|9124|9117|9123|9114|0
1623699920000|2021-06-14 19:45:20|9123|9115|9123|9117|9123|9117|9123|9115|0
1623699930000|2021-06-14 19:45:30||9115||9115||9117||9115|100
1623699940000|2021-06-14 19:45:40|9127|9117|9125|9119|9127|9119|9125|9117|200
1623699950000|2021-06-14 19:45:50|9126|9120|9125|9119|9126|9120|9125|9119|0
1623699960000|2021-06-14 19:46:00|9126|9120|9127|9121|9128|9123|9126|9120|300
1623699970000|2021-06-14 19:46:10|9126|9119|9126|9121|9126|9121|9126|9119|500
1623699980000|2021-06-14 19:46:20|9127|9119|9129|9126|9129|9127|9127|9119|600
1623699990000|2021-06-14 19:46:30|9132|9125|9131|9124|9132|9127|9131|9124|300
1623700000000|2021-06-14 19:46:40||9127||9127||9127||9127|0
1623700010000|2021-06-14 19:46:50|9130|9124|9130|9125|9131|9125|9127|9124|782
1623700030000|2021-06-14 19:47:10|9129|9124|9129|9124|9129|9125|9129|9124|700
1623700040000|2021-06-14 19:47:20|9130|9125|9130|9125|9130|9125|9130|9124|0
1623700050000|2021-06-14 19:47:30|9129|9126|9130|9125|9130|9126|9129|9125|366
1623700060000|2021-06-14 19:47:40|||||||||100
1623700070000|2021-06-14 19:47:50|9129||9129||9130||9128||300
1623700080000|2021-06-14 19:48:00|||||||||233
1623700090000|2021-06-14 19:48:10|9128|9124|9129|9124|9129|9126|9126|9124|900
1623700100000|2021-06-14 19:48:20|9126|9121|9124|9118|9126|9122|9124|9117|1012
1623700110000|2021-06-14 19:48:30|9123|9116|9122|9115|9123|9116|9122|9114|0
1623700120000|2021-06-14 19:48:40|9121|9114|9121|9114|9121|9115|9121|9114|0
1623700130000|2021-06-14 19:48:50|9120||9120||9120||9120||0
1623700140000|2021-06-14 19:49:00||9115||9114||9115||9114|469
1623700150000|2021-06-14 19:49:10|9121|9115|9126|9122|9127|9125|9121|9115|1500
1623700160000|2021-06-14 19:49:20|9125|9121|9127|9124|9127|9125|9125|9121|800
1623700170000|2021-06-14 19:49:30||9126||9124||9126||9124|727
1623700180000|2021-06-14 19:49:40|||||||||122
1623700190000|2021-06-14 19:49:50|9126|9123|9127|9125|9127|9125|9126|9120|207
1623700200000|2021-06-14 19:50:00|9126|9124|9125|9118|9128|9125|9124|9117|1156
1623700210000|2021-06-14 19:50:10||9119||9118||9119||9118|100
1623700220000|2021-06-14 19:50:20|9124|9119|9125|9119|9125|9119|9124|9119|110
1623700230000|2021-06-14 19:50:30|9124||9124||9124||9124||0
1623700250000|2021-06-14 19:50:50|9127|9120|9128|9125|9128|9126|9125|9120|1015
1623700260000|2021-06-14 19:51:00|9127|9124|9133|9128|9133|9128|9126|9124|1300
1623700270000|2021-06-14 19:51:10|9130|9125|9131|9125|9131|9127|9129|9125|200
1623700280000|2021-06-14 19:51:20|9130|9124|9130|9125|9130|9125|9130|9124|100
1623700290000|2021-06-14 19:51:30|9133|9128|9135|9129|9135|9129|9133|9128|200
1623700300000|2021-06-14 19:51:40|||||||||221
1623700310000|2021-06-14 19:51:50|9134|9133|9135|9129|9135|9133|9134|9129|200
1623700320000|2021-06-14 19:52:00|9134|9130|9135|9130|9135|9131|9134|9130|1235
1623700340000|2021-06-14 19:52:20|9134|9133|9134|9131|9135|9134|9134|9130|947
1623700350000|2021-06-14 19:52:30|9135|9133|9139|9135|9142|9135|9135|9133|1300
1623700360000|2021-06-14 19:52:40|||||||||100
1623700370000|2021-06-14 19:52:50|9137|9134|9136|9133|9138|9134|9135|9133|800
1623700380000|2021-06-14 19:53:00|9135|9131|9132|9125|9135|9132|9129|9122|5360
1623700390000|2021-06-14 19:53:10|9131|9126|9132|9125|9132|9126|9131|9124|433
1623700400000|2021-06-14 19:53:20||9124||9125||9125||9124|100
1623700410000|2021-06-14 19:53:30|9131|9126|9132|9127|9132|9127|9130|9125|400
1623700420000|2021-06-14 19:53:40|9131|9129|9132|9129|9132|9129|9131|9129|583
1623700430000|2021-06-14 19:53:50|9134|9131|9135|9129|9135|9133|9134|9129|600
1623700440000|2021-06-14 19:54:00|9134|9127|9140|9135|9140|9135|9133|9127|922
1623700450000|2021-06-14 19:54:10|9139|9134|9139|9133|9140|9134|9136|9128|497
1623700460000|2021-06-14 19:54:20|9138|9137|9138|9133|9140|9137|9138|9133|601
1623700470000|2021-06-14 19:54:30|9140|9136|9139|9134|9140|9136|9139|9133|408
1623700480000|2021-06-14 19:54:40|9134|9133|9138|9130|9138|9133|9133|9123|1285
1623700490000|2021-06-14 19:54:50|9139|9131|9132|9127|9139|9131|9130|9124|700
1623700500000|2021-06-14 19:55:00|9142|9128|9142|9139|9143|9139|9139|9128|1606
1623700510000|2021-06-14 19:55:10|9143|9140|9143|9141|9143|9141|9141|9140|500
1623700520000|2021-06-14 19:55:20|9142|9140|9145|9142|9150|9144|9140|9138|1431
1623700530000|2021-06-14 19:55:30|9149|9141|9149|9144|9149|9144|9149|9141|100
1623700540000|2021-06-14 19:55:40|9148|9142|9146|9141|9148|9142|9146|9141|1450
1623700550000|2021-06-14 19:55:50|9143|9142|9146|9141|9146|9142|9143|9141|1970
1623700560000|2021-06-14 19:56:00|9143|9140|9139|9136|9143|9140|9139|9136|300
1623700570000|2021-06-14 19:56:10|9138|9137|9145|9139|9145|9141|9138|9137|1784
1623700580000|2021-06-14 19:56:20|9144|9141|9148|9145|9148|9145|9144|9141|400
1623700590000|2021-06-14 19:56:30||9144||9144||9145||9144|654
1623700600000|2021-06-14 19:56:40|9149|9145|9148|9145|9150|9149|9148|9145|817
1623700610000|2021-06-14 19:56:50|9149||9150||9150||9149||200
1623700620000|2021-06-14 19:57:00||9146||9145||9146||9145|900
1623700630000|2021-06-14 19:57:10|9149|9146|9147|9143|9149|9146|9147|9143|5901
1623700640000|2021-06-14 19:57:20|9148|9144|9156|9153|9156|9154|9148|9144|2000
1623700650000|2021-06-14 19:57:30|9160|9157|9159|9155|9161|9157|9157|9153|900
1623700660000|2021-06-14 19:57:40|9158|9153|9158|9153|9158|9153|9156|9152|1019
1623700670000|2021-06-14 19:57:50|9157|9154|9157|9152|9158|9154|9157|9152|400
1623700680000|2021-06-14 19:58:00|9158|9153|9162|9159|9162|9159|9157|9153|806
1623700690000|2021-06-14 19:58:10|9161|9158|9157|9153|9162|9158|9154|9149|5504
1623700700000|2021-06-14 19:58:20|9158|9154|9158|9154|9158|9154|9155|9152|426
1623700710000|2021-06-14 19:58:30|||||||||300
1623700720000|2021-06-14 19:58:40|9157|9152|9160|9155|9160|9155|9153|9150|2585
1623700730000|2021-06-14 19:58:50|9159|9156|9155|9151|9159|9156|9155|9151|1247
1623700740000|2021-06-14 19:59:00|9154|9150|9159|9153|9160|9156|9154|9150|2749
1623700750000|2021-06-14 19:59:10|9157|9154|9161|9156|9161|9156|9157|9154|741
1623700760000|2021-06-14 19:59:20|9162|9159|9158|9151|9163|9160|9158|9150|1994
1623700770000|2021-06-14 19:59:30|9157|9152|9160|9157|9160|9157|9157|9150|1722
1623700780000|2021-06-14 19:59:40||9158||9158||9158||9158|1224
1623700790000|2021-06-14 19:59:50|9161|9159|9160|9151|9168|9162|9160|9151|2370
1623763800000|2021-06-15 13:30:00|9248|9160|9257|9204|9257|9204|9248|9160|15384
1623763810000|2021-06-15 13:30:10||9226||9230||9230||9226|110
1623763820000|2021-06-15 13:30:20|9259|9236|9272|9255|9308|9259|9256|9236|1331
1623763830000|2021-06-15 13:30:30|9270||9270||9270||9270||700
1623763850000|2021-06-15 13:30:50|||||||||1200
1623763860000|2021-06-15 13:31:00|9262|9256|9284|9266|9296|9266|9262|9256|578
1623763870000|2021-06-15 13:31:10|9283|9268|9305|9280|9308|9280|9283|9268|535
1623763880000|2021-06-15 13:31:20|9299|9282|9325|9313|9333|9313|9299|9282|600
1623763890000|2021-06-15 13:31:30|9333|9316|9333|9320|9333|9320|9333|9316|600
1623763900000|2021-06-15 13:31:40|9354|9321|9398|9364|9398|9365|9354|9321|1679
1623763910000|2021-06-15 13:31:50|9400|9365|9418|9396|9418|9396|9400|9365|2040
1623763920000|2021-06-15 13:32:00|9421|9397|9448|9415|9450|9415|9421|9397|1800
1623763930000|2021-06-15 13:32:10|9447|9416|9424|9373|9447|9428|9403|9373|1661
1623763940000|2021-06-15 13:32:20|9421|9374|9417|9375|9421|9375|9417|9374|200
1623763950000|2021-06-15 13:32:30|9416|9376|9416|9379|9416|9379|9416|9376|100
1623763960000|2021-06-15 13:32:40|9415|9380|9414|9382|9415|9382|9414|9380|200
1623763970000|2021-06-15 13:32:50|9413||9409||9413||9409||100
1623763980000|2021-06-15 13:33:00|9408|9384|9389|9343|9410|9384|9379|9342|1100
1623763990000|2021-06-15 13:33:10|9376|9344|9399|9373|9399|9373|9375|9344|800
1623764000000|2021-06-15 13:33:20|9389|9359|9385|9359|9389|9360|9385|9359|100
1623764010000|2021-06-15 13:33:30||9360||9359||9360||9359|0
1623764020000|2021-06-15 13:33:40|9380|9360|9380|9360|9380|9360|9380|9360|100
1623764030000|2021-06-15 13:33:50|||||||||100
1623764040000|2021-06-15 13:34:00|9379|9361|9402|9381|9408|9381|9379|9361|200
1623764050000|2021-06-15 13:34:10|9404|9382|9403|9384|9404|9384|9403|9382|100
1623764060000|2021-06-15 13:34:20|9412|9385|9415|9398|9415|9399|9412|9385|600
1623764070000|2021-06-15 13:34:30|9420|9400|9448|9412|9448|9412|9420|9400|245
1623764080000|2021-06-15 13:34:40|9446|9413|9426|9398|9446|9413|9416|9382|1300
1623764090000|2021-06-15 13:34:50|9430|9407|9443|9417|9444|9417|9429|9407|850
1623764100000|2021-06-15 13:35:00|9441|9419|9419|9393|9441|9419|9419|9393|1303
1623764110000|2021-06-15 13:35:10|9424|9406|9404|9380|9424|9406|9404|9366|800
1623764120000|2021-06-15 13:35:20|9409|9381|9409|9383|9409|9383|9409|9381|225
1623764130000|2021-06-15 13:35:30|9413|9384|9441|9409|9450|9409|9413|9384|454
1623764140000|2021-06-15 13:35:40|9440|9410|9433|9410|9440|9410|9433|9410|600
1623764150000|2021-06-15 13:35:50|9432||9428||9432||9428||100
1623764160000|2021-06-15 13:36:00|9432|9414|9450|9427|9450|9427|9432|9414|600
1623764170000|2021-06-15 13:36:10|9448|9426|9430|9409|9448|9426|9429|9409|0
1623764180000|2021-06-15 13:36:20|9432|9410|9432|9410|9432|9410|9432|9410|100
1623764190000|2021-06-15 13:36:30|9431|9411|9432|9413|9432|9413|9431|9411|100
1623764200000|2021-06-15 13:36:40|9428|9412|9401|9381|9432|9412|9401|9381|1727
1623764210000|2021-06-15 13:36:50|9400|9382|9390|9362|9400|9382|9389|9362|1320
1623764220000|2021-06-15 13:37:00|9375|9363|9398|9371|9407|9371|9374|9363|505
1623764240000|2021-06-15 13:37:20|9397|9367|9364|9346|9397|9367|9364|9341|200
1623764250000|2021-06-15 13:37:30|9365||9364||9365||9364||0
1623764260000|2021-06-15 13:37:40|9365|9350|9395|9350|9401|9363|9365|9343|1800
1623764270000|2021-06-15 13:37:50|9390|9351|9388|9351|9390|9351|9388|9351|0
1623764280000|2021-06-15 13:38:00|9386|9352|9360|9333|9386|9352|9338|9318|1397
1623764290000|2021-06-15 13:38:10|9359|9334|9358|9334|9359|9334|9358|9333|500
1623764300000|2021-06-15 13:38:20||9335||9335||9335||9335|890
1623764310000|2021-06-15 13:38:30|9357|9334|9335|9318|9357|9334|9335|9318|1000
1623764320000|2021-06-15 13:38:40|9333|9320|9351|9320|9351|9320|9333|9320|0
1623764330000|2021-06-15 13:38:50|9340|9321|9340|9322|9351|9322|9340|9321|1000
1623764340000|2021-06-15 13:39:00|9339|9323|9339|9323|9339|9323|9339|9323|100
1623764350000|2021-06-15 13:39:10|9338|9322|9338|9322|9338|9322|9338|9322|0
1623764360000|2021-06-15 13:39:20|||||||||100
1623764370000|2021-06-15 13:39:30|9336||9336||9336||9336||0
1623764380000|2021-06-15 13:39:40|9328|9318|9328|9306|9332|9318|9325|9306|100
1623764390000|2021-06-15 13:39:50|9325|9307|9348|9309|9348|9309|9325|9307|200
1623764400000|2021-06-15 13:40:00|9346|9310|9337|9314|9346|9315|9337|9310|0
1623764410000|2021-06-15 13:40:10|9348|9320|9348|9323|9348|9329|9348|9320|0
1623764440000|2021-06-15 13:40:40|9346|9313|9338|9320|9346|9320|9338|9313|0
1623764450000|2021-06-15 13:40:50|9337|9323|9336|9323|9348|9323|9334|9323|200
1623764460000|2021-06-15 13:41:00|9348|9324|9348|9330|9348|9330|9346|9324|0
1623764470000|2021-06-15 13:41:10|9342||9343||9343||9342||0
1623764480000|2021-06-15 13:41:20|9339|9327|9348|9332|9348|9332|9330|9322|1500
1623764490000|2021-06-15 13:41:30||9322||9322||9322||9322|0
1623764500000|2021-06-15 13:41:40||9333||9334||9334||9333|0
1623764510000|2021-06-15 13:41:50|||||||||9900
1623764520000|2021-06-15 13:42:00|9347|9333|9347|9333|9347|9333|9347|9333|100
1623764530000|2021-06-15 13:42:10|9348|9322|9334|9322|9348|9323|9334|9322|100
1623764550000|2021-06-15 13:42:30|9331|9321|9335|9317|9335|9321|9327|9308|200
1623764560000|2021-06-15 13:42:40|||||||||500
1623764570000|2021-06-15 13:42:50|||||||||100
1623764580000|2021-06-15 13:43:00|9332|9322|9335|9319|9335|9322|9332|9317|500
1623764590000|2021-06-15 13:43:10|9331|9308|9320|9307|9331|9308|9320|9307|122
1623764600000|2021-06-15 13:43:20|9319|9308|9320|9308|9320|9308|9319|9308|200
1623764610000|2021-06-15 13:43:30|9316||9319||9320||9316||400
1623764620000|2021-06-15 13:43:40|9316|9306|9321|9299|9321|9306|9311|9295|500
1623764630000|2021-06-15 13:43:50|9315|9293|9303|9287|9315|9299|9301|9282|0
1623764640000|2021-06-15 13:44:00|9301|9286|9307|9291|9313|9293|9301|9286|0
1623764650000|2021-06-15 13:44:10|9315|9294|9314|9296|9315|9296|9314|9291|0
1623764660000|2021-06-15 13:44:20|9315|9297|9321|9300|9321|9300|9313|9297|100
1623764670000|2021-06-15 13:44:30|9320|9298|9321|9298|9321|9298|9320|9298|0
1623764680000|2021-06-15 13:44:40||9299||9299||9299||9299|0
1623764700000|2021-06-15 13:45:00|9320|9300|9321|9292|9321|9300|9310|9290|0
1623764710000|2021-06-15 13:45:10|9314|9300|9300|9286|9321|9302|9299|9285|800
1623764720000|2021-06-15 13:45:20|9299|9285|9301|9287|9301|9287|9298|9285|1000
1623764730000|2021-06-15 13:45:30|||||||||375
1623764740000|2021-06-15 13:45:40|9300|9288|9301|9288|9301|9288|9300|9288|0
1623764750000|2021-06-15 13:45:50|9299|9282|9301|9285|9301|9285|9299|9282|0
1623764760000|2021-06-15 13:46:00||9290||9290||9290||9290|0
1623764770000|2021-06-15 13:46:10|9300|9291|9299|9292|9301|9294|9299|9290|100
1623764780000|2021-06-15 13:46:20|9300|9293|9338|9311|9338|9311|9300|9293|2227
1623764790000|2021-06-15 13:46:30|9333|9312|9339|9324|9343|9324|9332|9312|700
1623764800000|2021-06-15 13:46:40|9337|9325|9322|9310|9337|9325|9322|9309|600
1623764810000|2021-06-15 13:46:50|9320|9311|9318|9307|9320|9311|9318|9307|0
1623764820000|2021-06-15 13:47:00|9317|9298|9321|9307|9333|9312|9310|9298|500
1623764830000|2021-06-15 13:47:10|9320|9308|9320|9308|9320|9308|9320|9308|300
1623764840000|2021-06-15 13:47:20|9321|9309|9321|9312|9321|9314|9317|9308|100
1623764850000|2021-06-15 13:47:30|9323||9323||9323||9323||100
1623764860000|2021-06-15 13:47:40|9322|9308|9317|9301|9322|9308|9309|9301|100
1623764870000|2021-06-15 13:47:50|9314|9303|9314|9303|9314|9304|9314|9303|0
1623764880000|2021-06-15 13:48:00|9319|9304|9316|9304|9319|9315|9316|9301|900
1623764890000|2021-06-15 13:48:10||9305||9304||9305||9304|0
1623764900000|2021-06-15 13:48:20|9318||9318||9318||9318||0
1623764910000|2021-06-15 13:48:30|9319|9305|9319|9305|9319|9305|9319|9305|0
1623764920000|2021-06-15 13:48:40|9318|9306|9343|9315|9343|9316|9315|9305|100
1623764930000|2021-06-15 13:48:50|9342|9316|9332|9313|9342|9316|9332|9313|100
1623764940000|2021-06-15 13:49:00|9328|9314|9328|9314|9328|9314|9328|9313|0
1623764950000|2021-06-15 13:49:10|9344|9318|9332|9318|9344|9318|9331|9317|0
1623764980000|2021-06-15 13:49:40|9331|9317|9302|9289|9331|9318|9301|9289|900
1623764990000|2021-06-15 13:49:50|9301|9292|9304|9291|9306|9292|9298|9289|700
1623765000000|2021-06-15 13:50:00|9303|9285|9304|9289|9304|9289|9303|9285|0
1623765020000|2021-06-15 13:50:20|9316|9290|9317|9303|9326|9304|9316|9290|582
1623765030000|2021-06-15 13:50:30|9315|9300|9313|9300|9315|9300|9313|9300|0
1623765040000|2021-06-15 13:50:40|9312|9290|9304|9289|9312|9290|9304|9285|262
1623765050000|2021-06-15 13:50:50|9305|9300|9341|9313|9341|9313|9305|9300|300
1623765060000|2021-06-15 13:51:00|9339|9314|9334|9316|9339|9316|9333|9314|0
1623765070000|2021-06-15 13:51:10|9335|9317|9335|9317|9335|9317|9335|9317|0
1623765080000|2021-06-15 13:51:20|9331|9316|9317|9305|9331|9316|9317|9304|773
1623765090000|2021-06-15 13:51:30|9316||9317||9317||9316||100
1623765100000|2021-06-15 13:51:40|9316|9304|9319|9302|9319|9305|9315|9301|0
1623765110000|2021-06-15 13:51:50|9331|9304|9327|9308|9331|9308|9324|9304|0
1623765120000|2021-06-15 13:52:00|9331|9309|9331|9316|9331|9316|9331|9309|0
1623765130000|2021-06-15 13:52:10|9330|9317|9328|9316|9330|9317|9327|9303|0
1623765140000|2021-06-15 13:52:20|9326|9309|9328|9316|9331|9316|9326|9302|0
1623765150000|2021-06-15 13:52:30||9305||9306||9306||9305|0
1623765160000|2021-06-15 13:52:40|9331|9315|9331|9318|9331|9318|9330|9315|0
1623765170000|2021-06-15 13:52:50|9330|9320|9331|9320|9331|9320|9330|9320|0
1623765190000|2021-06-15 13:53:10|9345|9316|9344|9329|9345|9329|9331|9316|0
1623765200000|2021-06-15 13:53:20|9343|9327|9341|9317|9343|9327|9341|9316|0
1623765210000|2021-06-15 13:53:30||9318||9320||9320||9318|0
1623765220000|2021-06-15 13:53:40|9340|9321|9340|9321|9340|9321|9340|9321|0
1623765230000|2021-06-15 13:53:50|9338|9315|9335|9316|9338|9321|9335|9315|0
1623765240000|2021-06-15 13:54:00|9333|9318|9338|9321|9340|9321|9332|9315|0
1623765250000|2021-06-15 13:54:10|9330||9330||9330||9330||0
1623765260000|2021-06-15 13:54:20|9338||9338||9338||9338||0
1623765280000|2021-06-15 13:54:40|9337|9322|9334|9325|9337|9325|9334|9322|0
1623765290000|2021-06-15 13:54:50|9344|9326|9340|9323|9348|9331|9340|9321|200
1623765300000|2021-06-15 13:55:00|9339|9321|9342|9323|9342|9324|9339|9321|0
1623765310000|2021-06-15 13:55:10|9350|9324|9350|9338|9350|9338|9342|9324|231
1623765320000|2021-06-15 13:55:20|9363|9339|9371|9347|9373|9347|9360|9339|1100
1623765330000|2021-06-15 13:55:30|9372||9372||9372||9371||0
1623765340000|2021-06-15 13:55:40|9371|9348|9372|9352|9372|9352|9370|9347|0
1623765350000|2021-06-15 13:55:50|9370|9351|9356|9331|9372|9353|9341|9329|900
1623765360000|2021-06-15 13:56:00||9323||9323||9323||9323|0
1623765370000|2021-06-15 13:56:10|9363|9332|9361|9331|9363|9335|9357|9320|100
1623765380000|2021-06-15 13:56:20|9355|9334|9357|9335|9358|9336|9355|9320|0
1623765390000|2021-06-15 13:56:30|9356|9326|9356|9332|9356|9335|9355|9326|0
1623765400000|2021-06-15 13:56:40|9362||9362||9362||9362||0
1623765410000|2021-06-15 13:56:50|9361|9336|9358|9337|9361|9338|9357|9336|0
1623765420000|2021-06-15 13:57:00|9365|9338|9367|9340|9371|9340|9363|9338|400
1623765430000|2021-06-15 13:57:10|9363|9341|9363|9336|9365|9341|9361|9336|0
1623765440000|2021-06-15 13:57:20|9361|9337|9362|9337|9362|9337|9361|9337|0
1623765450000|2021-06-15 13:57:30|9361|9339|9366|9352|9366|9352|9361|9339|0
1623765470000|2021-06-15 13:57:50||9337||9352||9352||9337|0
1623765480000|2021-06-15 13:58:00|9363|9347|9366|9337|9366|9357|9363|9337|300
1623765490000|2021-06-15 13:58:10|9365|9352|9366|9342|9366|9353|9365|9342|0
1623765500000|2021-06-15 13:58:20|9364||9365||9366||9364||0
1623765520000|2021-06-15 13:58:40|9366||9365||9367||9364||0
1623765530000|2021-06-15 13:58:50|9366|9353|9366|9353|9366|9353|9365|9353|0
1623765550000|2021-06-15 13:59:10|9365|9354|9367|9354|9367|9354|9363|9354|0
1623765560000|2021-06-15 13:59:20|9368|9357|9383|9355|9383|9369|9368|9354|1000
1623765570000|2021-06-15 13:59:30|9365|9356|9363|9354|9365|9356|9363|9354|200
1623765580000|2021-06-15 13:59:40||9355||9354||9355||9354|125
1623765600000|2021-06-15 14:00:00|9362|9355|9365|9356|9365|9357|9362|9355|100
1623765630000|2021-06-15 14:00:30||9357||9357||9357||9357|0
1623765650000|2021-06-15 14:00:50|9363|9358|9364|9358|9365|9361|9363|9357|1100
1623765660000|2021-06-15 14:01:00|9365|9357|9383|9372|9383|9373|9365|9357|1126
1623765670000|2021-06-15 14:01:10|9382||9382||9383||9382||0
1623765680000|2021-06-15 14:01:20|9387|9368|9371|9359|9387|9368|9371|9358|500
1623765700000|2021-06-15 14:01:40|9369||9369||9369||9369||0
1623765720000|2021-06-15 14:02:00|9367|9357|9367|9352|9369|9357|9360|9351|800
1623765730000|2021-06-15 14:02:10||9353||9354||9354||9353|0
1623765740000|2021-06-15 14:02:20|9384|9365|9380|9362|9384|9366|9375|9355|229
1623765750000|2021-06-15 14:02:30|9379|9366|9376|9366|9381|9370|9375|9360|1100
1623765760000|2021-06-15 14:02:40|9375|9355|9367|9355|9375|9356|9367|9352|500
1623765770000|2021-06-15 14:02:50|9369|9358|9377|9358|9380|9358|9367|9357|0
1623765780000|2021-06-15 14:03:00|9380|9362|9372|9364|9380|9364|9372|9362|0
1623765790000|2021-06-15 14:03:10|9369|9365|9371|9363|9372|9365|9369|9358|300
1623765800000|2021-06-15 14:03:20|9372|9362|9372|9362|9372|9363|9370|9360|300
1623765810000|2021-06-15 14:03:30|9371|9363|9369|9360|9372|9363|9369|9360|0
1623765820000|2021-06-15 14:03:40|9367|9358|9366|9358|9367|9358|9365|9358|597
1623765830000|2021-06-15 14:03:50||9359||9360||9360||9359|100
1623765840000|2021-06-15 14:04:00|9364|9358|9367|9354|9367|9361|9360|9354|500
1623765850000|2021-06-15 14:04:10|9365|9355|9365|9354|9365|9356|9365|9354|160
1623765860000|2021-06-15 14:04:20|9367|9355|9368|9358|9368|9358|9366|9355|0
1623765870000|2021-06-15 14:04:30|9363|9354|9366|9354|9372|9358|9361|9354|0
1623765880000|2021-06-15 14:04:40|9367|9356|9367|9356|9367|9356|9367|9356|0
1623765890000|2021-06-15 14:04:50|9366||9367||9367||9366||0
1623765900000|2021-06-15 14:05:00||9357||9357||9357||9357|0
1623765920000|2021-06-15 14:05:20|9372|9359|9377|9360|9377|9361|9367|9357|366
1623765930000|2021-06-15 14:05:30|9370|9354|9366|9357|9373|9360|9366|9354|1400
1623765940000|2021-06-15 14:05:40|9365|9356|9359|9352|9365|9360|9359|9352|750
1623765950000|2021-06-15 14:05:50|9358|9354|9364|9354|9364|9354|9358|9354|300
1623765960000|2021-06-15 14:06:00|9363|9352|9364|9355|9364|9355|9363|9352|0
1623765970000|2021-06-15 14:06:10||9354||9352||9354||9352|0
1623765980000|2021-06-15 14:06:20|9362|9355|9362|9355|9362|9355|9362|9355|100
1623765990000|2021-06-15 14:06:30|9364||9364||9364||9364||100
1623766000000|2021-06-15 14:06:40|9363|9351|9355|9347|9363|9351|9352|9345|500
1623766010000|2021-06-15 14:06:50|9360|9345|9362|9347|9362|9347|9355|9345|0
1623766020000|2021-06-15 14:07:00|9354||9365||9365||9354||0
1623766030000|2021-06-15 14:07:10||9348||9348||9348||9348|200
1623766070000|2021-06-15 14:07:50|9358|9353|9357|9351|9365|9353|9357|9349|200
1623766080000|2021-06-15 14:08:00|9362|9352|9362|9350|9362|9354|9352|9349|1466
1623766120000|2021-06-15 14:08:40|9358|9351|9353|9347|9358|9351|9353|9346|900
1623766130000|2021-06-15 14:08:50|9352|9345|9339|9328|9362|9346|9339|9328|1900
1623766140000|2021-06-15 14:09:00|9342|9331|9341|9328|9342|9331|9341|9328|0
1623766160000|2021-06-15 14:09:20|9342|9331|9340|9328|9342|9331|9340|9328|0
1623766170000|2021-06-15 14:09:30|9341|9331|9332|9325|9342|9335|9331|9323|1100
1623766190000|2021-06-15 14:09:50|9330|9318|9328|9319|9335|9319|9328|9318|0
1623766200000|2021-06-15 14:10:00|9335|9321|9331|9319|9335|9321|9331|9319|0
1623766210000|2021-06-15 14:10:10|9327|9320|9334|9320|9335|9320|9327|9320|0
1623766220000|2021-06-15 14:10:20|9335||9332||9335||9332||0
1623766230000|2021-06-15 14:10:30|9326|9318|9325|9309|9326|9318|9316|9306|1548
1623766240000|2021-06-15 14:10:40|9324|9304|9324|9310|9325|9310|9324|9304|1100
1623766250000|2021-06-15 14:10:50|9323||9322||9323||9322||0
1623766260000|2021-06-15 14:11:00|9323|9311|9323|9311|9323|9311|9321|9311|0
1623766270000|2021-06-15 14:11:10|9322|9312|9323|9312|9323|9312|9322|9312|0
1623766280000|2021-06-15 14:11:20||9315||9314||9315||9314|0
1623766290000|2021-06-15 14:11:30|9335|9318|9333|9324|9337|9324|9328|9318|400
1623766300000|2021-06-15 14:11:40|9332|9326|9333|9319|9338|9327|9331|9318|511
1623766310000|2021-06-15 14:11:50|9330|9320|9329|9318|9337|9320|9329|9318|0
1623766320000|2021-06-15 14:12:00|9332|9320|9330|9318|9335|9321|9325|9316|0
1623766330000|2021-06-15 14:12:10|9328|9319|9328|9315|9328|9319|9328|9315|0
1623766360000|2021-06-15 14:12:40|9321|9314|9328|9312|9328|9314|9316|9308|1210
1623766370000|2021-06-15 14:12:50|9327|9316|9337|9312|9337|9316|9320|9304|200
1623766380000|2021-06-15 14:13:00|9328|9313|9330|9314|9330|9316|9320|9308|200
1623766390000|2021-06-15 14:13:10|9331|9315|9337|9320|9337|9324|9331|9315|100
1623766400000|2021-06-15 14:13:20|9335|9322|9336|9322|9337|9325|9334|9322|100
1623766410000|2021-06-15 14:13:30|9337|9323|9334|9323|9337|9325|9334|9322|0
1623766420000|2021-06-15 14:13:40|9335|9324|9335|9324|9335|9324|9335|9324|0
1623766430000|2021-06-15 14:13:50|9334|9318|9334|9320|9334|9322|9332|9316|0
1623766440000|2021-06-15 14:14:00|9333|9321|9329|9315|9333|9321|9329|9315|0
1623766450000|2021-06-15 14:14:10|9328|9316|9328|9315|9330|9316|9328|9315|0
1623766460000|2021-06-15 14:14:20|9329|9317|9329|9310|9329|9317|9317|9308|300
1623766470000|2021-06-15 14:14:30|9323|9309|9323|9309|9328|9310|9322|9309|0
1623766510000|2021-06-15 14:15:10||9314||9314||9314||9314|100
1623766520000|2021-06-15 14:15:20|9336|9315|9327|9319|9336|9323|9322|9315|1169
1623766530000|2021-06-15 14:15:30|9326|9320|9332|9317|9333|9320|9326|9316|200
1623766540000|2021-06-15 14:15:40|9331|9316|9327|9314|9332|9318|9327|9314|0
1623766550000|2021-06-15 14:15:50|9330|9315|9330|9315|9330|9315|9330|9315|0
1623766560000|2021-06-15 14:16:00|9329||9326||9330||9326||0
1623766570000|2021-06-15 14:16:10|9325||9325||9325||9325||0
1623766590000|2021-06-15 14:16:30|9324|9314|9324|9312|9324|9314|9315|9311|13265
1623766600000|2021-06-15 14:16:40|9325|9318|9334|9321|9336|9322|9325|9318|700
1623766610000|2021-06-15 14:16:50|9331|9320|9334|9320|9335|9321|9329|9320|100
1623766620000|2021-06-15 14:17:00|9335|9319|9328|9320|9335|9320|9327|9319|200
1623766630000|2021-06-15 14:17:10|9334|9321|9335|9320|9335|9321|9332|9320|100
1623766640000|2021-06-15 14:17:20|9334|9321|9334|9322|9335|9327|9333|9321|400
1623766650000|2021-06-15 14:17:30|9335|9323|9334|9322|9335|9323|9330|9322|300
1623766660000|2021-06-15 14:17:40|9333||9332||9333||9332||0
1623766670000|2021-06-15 14:17:50|9335|9324|9335|9325|9335|9325|9333|9324|0
1623766680000|2021-06-15 14:18:00|9334|9320|9335|9322|9335|9323|9330|9318|200
1623766690000|2021-06-15 14:18:10|9334|9318|9330|9320|9334|9320|9324|9318|300
1623766700000|2021-06-15 14:18:20|9329||9331||9331||9329||156
1623766710000|2021-06-15 14:18:30|9324|9319|9328|9314|9328|9319|9316|9311|850
1623766720000|2021-06-15 14:18:40|9326|9313|9324|9308|9326|9313|9324|9308|100
1623766730000|2021-06-15 14:18:50|9322||9322||9322||9322||0
1623766740000|2021-06-15 14:19:00|9323|9312|9327|9313|9327|9313|9323|9308|300
1623766750000|2021-06-15 14:19:10|9326|9308|9325|9308|9327|9315|9325|9308|100
1623766760000|2021-06-15 14:19:20|9327|9312|9325|9313|9327|9316|9324|9308|0
1623766770000|2021-06-15 14:19:30|9321|9311|9326|9313|9326|9313|9321|9311|200
1623766780000|2021-06-15 14:19:40|9325|9312|9316|9304|9325|9312|9316|9304|0
1623766790000|2021-06-15 14:19:50|9315|9300|9299|9289|9315|9300|9299|9289|300
1623766800000|2021-06-15 14:20:00|9298|9286|9294|9283|9298|9286|9294|9283|200
1623766810000|2021-06-15 14:20:10|9293|9284|9294|9282|9298|9286|9292|9282|0
1623766820000|2021-06-15 14:20:20|9298|9285|9298|9282|9298|9285|9298|9282|0
1623766830000|2021-06-15 14:20:30|9297|9287|9298|9293|9298|9293|9294|9283|0
1623766840000|2021-06-15 14:20:40|9297|9285|9293|9282|9297|9285|9293|9282|100
1623766850000|2021-06-15 14:20:50|9298|9287|9298|9282|9298|9287|9298|9282|0
1623766860000|2021-06-15 14:21:00|9296|9283|9293|9283|9296|9283|9293|9283|0
1623766870000|2021-06-15 14:21:10|9292||9290||9292||9289||100
1623766880000|2021-06-15 14:21:20|9295||9295||9295||9295||0
1623766890000|2021-06-15 14:21:30|||||||||300
1623766900000|2021-06-15 14:21:40|9289|9284|9296|9289|9296|9289|9289|9284|500
1623766910000|2021-06-15 14:21:50|9298|9291|9312|9302|9314|9302|9298|9291|400
1623766920000|2021-06-15 14:22:00|9314|9303|9314|9307|9314|9307|9313|9303|0
1623766930000|2021-06-15 14:22:10|9313|9305|9307|9301|9314|9305|9307|9301|513
1623766940000|2021-06-15 14:22:20|9306||9306||9306||9306||700
1623766950000|2021-06-15 14:22:30|||||||||1000
1623766970000|2021-06-15 14:22:50|9313|9294|9312|9306|9314|9306|9312|9294|522
1623766980000|2021-06-15 14:23:00|9314|9307|9311|9306|9314|9308|9311|9304|200
1623766990000|2021-06-15 14:23:10|9314|9307|9314|9307|9314|9307|9314|9307|0
1623767010000|2021-06-15 14:23:30|9310|9306|9305|9294|9310|9306|9304|9294|400
1623767020000|2021-06-15 14:23:40|9306|9295|9312|9300|9313|9300|9306|9295|400
1623767030000|2021-06-15 14:23:50|9311|9301|9311|9301|9311|9301|9311|9301|0
1623767040000|2021-06-15 14:24:00|9310||9306||9310||9306||0
1623767050000|2021-06-15 14:24:10|9305|9300|9300|9293|9305|9300|9300|9289|300
1623767060000|2021-06-15 14:24:20||9292||9292||9292||9292|0
1623767070000|2021-06-15 14:24:30||9293||9293||9293||9293|0
1623767080000|2021-06-15 14:24:40||9295||9294||9295||9294|0
1623767090000|2021-06-15 14:24:50|9299|9293|9303|9293|9312|9300|9299|9293|200
1623767100000|2021-06-15 14:25:00|9301|9294|9301|9295|9301|9295|9301|9294|0
1623767110000|2021-06-15 14:25:10|9297|9291|9292|9286|9297|9291|9292|9283|200
1623767120000|2021-06-15 14:25:20|9291|9284|9291|9279|9300|9284|9287|9277|300
1623767130000|2021-06-15 14:25:30|9293|9280|9291|9279|9293|9280|9290|9279|0
1623767140000|2021-06-15 14:25:40|9294|9277|9294|9279|9294|9279|9294|9277|1000
1623767150000|2021-06-15 14:25:50|9291|9277|9290|9279|9291|9279|9290|9277|0
1623767160000|2021-06-15 14:26:00|9289|9280|9289|9277|9290|9280|9287|9277|0
1623767170000|2021-06-15 14:26:10|9290|9280|9290|9284|9290|9284|9290|9280|0
1623767180000|2021-06-15 14:26:20|9296|9285|9299|9286|9300|9290|9290|9285|400
1623767190000|2021-06-15 14:26:30|9298|9287|9297|9287|9298|9287|9297|9287|0
1623767200000|2021-06-15 14:26:40|9294|9286|9295|9280|9295|9289|9286|9277|416
1623767210000|2021-06-15 14:26:50|9292|9277|9290|9277|9292|9280|9290|9277|0
1623767220000|2021-06-15 14:27:00|9283|9275|9275|9264|9295|9276|9275|9264|1601
1623767230000|2021-06-15 14:27:10|9276|9259|9267|9260|9276|9261|9264|9255|639
1623767240000|2021-06-15 14:27:20|9276|9251|9264|9256|9276|9259|9264|9251|1000
1623767250000|2021-06-15 14:27:30|9273|9259|9267|9256|9273|9261|9267|9256|0
1623767260000|2021-06-15 14:27:40|9266|9257|9265|9259|9274|9261|9265|9257|100
1623767270000|2021-06-15 14:27:50|9268|9256|9268|9256|9268|9256|9268|9256|0
1623767280000|2021-06-15 14:28:00|9265|9259|9270|9259|9270|9259|9265|9259|0
1623767290000|2021-06-15 14:28:10|9269|9256|9270|9259|9270|9259|9269|9256|0
1623767300000|2021-06-15 14:28:20|9269|9260|9255|9245|9271|9261|9254|9245|700
1623767310000|2021-06-15 14:28:30|9254|9246|9255|9245|9255|9246|9253|9245|100
1623767330000|2021-06-15 14:28:50|9253||9253||9253||9253||0
1623767340000|2021-06-15 14:29:00|9254|9244|9241|9235|9254|9244|9241|9235|500
1623767350000|2021-06-15 14:29:10|9240|9233|9235|9218|9240|9233|9235|9218|100
1623767360000|2021-06-15 14:29:20|9233|9215|9233|9215|9233|9215|9233|9215|0
1623767370000|2021-06-15 14:29:30||9216||9217||9221||9216|300
1623767380000|2021-06-15 14:29:40||9221||9226||9226||9215|265
1623767390000|2021-06-15 14:29:50|9234|9227|9235|9227|9236|9231|9234|9227|400
1623767400000|2021-06-15 14:30:00|9236|9230|9231|9213|9236|9230|9231|9213|1100
1623767410000|2021-06-15 14:30:10|9230|9218|9231|9223|9231|9223|9230|9218|0
1623767420000|2021-06-15 14:30:20|9232|9224|9232|9224|9244|9232|9232|9221|825
1623767430000|2021-06-15 14:30:30|9240|9223|9240|9224|9240|9224|9240|9223|0
1623767440000|2021-06-15 14:30:40|9232|9223|9238|9226|9242|9227|9232|9223|0
1623767450000|2021-06-15 14:30:50|9237|9223|9236|9223|9237|9223|9236|9223|0
1623767460000|2021-06-15 14:31:00|9241|9225|9235|9223|9241|9226|9235|9223|0
1623767470000|2021-06-15 14:31:10|9233|9226|9224|9214|9238|9226|9224|9214|0
1623767480000|2021-06-15 14:31:20|9218|9212|9215|9206|9228|9212|9215|9206|0
1623767490000|2021-06-15 14:31:30|9213|9200|9209|9197|9213|9200|9205|9194|686
1623767500000|2021-06-15 14:31:40||9202||9199||9202||9199|0
1623767520000|2021-06-15 14:32:00|9208|9194|9208|9201|9208|9201|9208|9194|0
1623767530000|2021-06-15 14:32:10|||||||||200
1623767540000|2021-06-15 14:32:20|9210|9202|9220|9208|9220|9208|9210|9202|340
1623767550000|2021-06-15 14:32:30|9221||9220||9221||9220||0
1623767560000|2021-06-15 14:32:40|9219|9211|9211|9202|9219|9211|9211|9202|100
1623767570000|2021-06-15 14:32:50|9218|9205|9218|9205|9218|9205|9218|9205|1000
1623767580000|2021-06-15 14:33:00|9216||9216||9216||9216||0
1623767590000|2021-06-15 14:33:10|9217|9206|9217|9206|9217|9206|9217|9206|0
1623767600000|2021-06-15 14:33:20|9216|9207|9220|9209|9220|9209|9216|9207|0
1623767610000|2021-06-15 14:33:30|9218|9212|9218|9212|9218|9212|9218|9212|500
1623767620000|2021-06-15 14:33:40|9217|9213|9228|9214|9228|9216|9217|9212|800
1623767630000|2021-06-15 14:33:50|9225|9215|9216|9205|9225|9215|9216|9204|1100
1623767640000|2021-06-15 14:34:00|9224|9204|9223|9208|9224|9216|9216|9204|700
1623767650000|2021-06-15 14:34:10|9220|9209|9218|9208|9220|9209|9218|9208|0
1623767660000|2021-06-15 14:34:20|9216|9204|9215|9202|9216|9204|9215|9201|100
1623767670000|2021-06-15 14:34:30|9214|9201|9214|9202|9214|9202|9214|9201|1000
1623767680000|2021-06-15 14:34:40|9215|9203|9216|9206|9218|9206|9208|9203|0
1623767690000|2021-06-15 14:34:50|9213|9202|9208|9197|9213|9202|9204|9197|0
1623767700000|2021-06-15 14:35:00|9205|9199|9200|9197|9208|9199|9200|9197|100
1623767710000|2021-06-15 14:35:10|9210|9199|9212|9201|9213|9201|9208|9199|0
1623767720000|2021-06-15 14:35:20|9215|9202|9216|9203|9216|9203|9212|9202|100
1623767730000|2021-06-15 14:35:30|9220|9205|9223|9211|9223|9212|9219|9205|400
1623767750000|2021-06-15 14:35:50|9220|9207|9214|9204|9220|9207|9211|9203|0
1623767760000|2021-06-15 14:36:00|9216|9203|9213|9204|9216|9204|9213|9203|0
1623767770000|2021-06-15 14:36:10|9218|9203|9218|9204|9218|9204|9213|9203|0
1623767780000|2021-06-15 14:36:20|9212|9205|9207|9197|9218|9205|9202|9197|200
1623767790000|2021-06-15 14:36:30|9202|9194|9207|9193|9207|9194|9202|9193|0
1623767800000|2021-06-15 14:36:40|9206|9194|9206|9195|9207|9195|9205|9193|0
1623767810000|2021-06-15 14:36:50|9207|9194|9207|9195|9207|9195|9205|9193|0
1623767820000|2021-06-15 14:37:00|9206|9196|9215|9204|9215|9204|9206|9196|139
1623767840000|2021-06-15 14:37:20|9214||9215||9215||9214||0
1623767850000|2021-06-15 14:37:30|9214||9215||9215||9214||0
1623767860000|2021-06-15 14:37:40|9214|9202|9215|9201|9215|9206|9214|9199|0
1623767870000|2021-06-15 14:37:50|9222|9203|9221|9211|9222|9211|9220|9203|200
1623767880000|2021-06-15 14:38:00|9222||9222||9222||9222||0
1623767890000|2021-06-15 14:38:10|9221|9207|9219|9210|9221|9210|9219|9206|400
1623767900000|2021-06-15 14:38:20|9218|9207|9213|9204|9218|9207|9212|9204|0
1623767910000|2021-06-15 14:38:30|9218|9207|9218|9204|9218|9207|9218|9204|0
1623767930000|2021-06-15 14:38:50|9217|9205|9216|9207|9217|9207|9216|9205|500
1623767940000|2021-06-15 14:39:00|9215|9205|9213|9205|9215|9205|9213|9205|0
1623767960000|2021-06-15 14:39:20|9212||9212||9212||9212||0
1623767990000|2021-06-15 14:39:50|9216|9210|9216|9211|9216|9211|9216|9210|100
1623768000000|2021-06-15 14:40:00|9215|9206|9212|9206|9215|9206|9212|9206|0
1623768010000|2021-06-15 14:40:10|9215||9215||9216||9211||0
1623768020000|2021-06-15 14:40:20|9214||9215||9216||9211||0
1623768030000|2021-06-15 14:40:30|9211||9216||9216||9210||0
1623768050000|2021-06-15 14:40:50|9213||9213||9213||9213||0
1623768060000|2021-06-15 14:41:00|9215|9207|9216|9206|9216|9207|9215|9206|100
1623768070000|2021-06-15 14:41:10|9215||9215||9215||9215||0
1623768080000|2021-06-15 14:41:20|9211|9200|9211|9200|9211|9200|9211|9200|0
1623768090000|2021-06-15 14:41:30|9210||9209||9211||9209||0
1623768100000|2021-06-15 14:41:40|9205||9205||9205||9205||0
1623768120000|2021-06-15 14:42:00|9204|9196|9205|9196|9205|9197|9204|9196|300
1623768140000|2021-06-15 14:42:20|9207|9197|9211|9198|9211|9205|9207|9197|300
1623768150000|2021-06-15 14:42:30|9208|9197|9210|9200|9210|9200|9208|9196|0
1623768170000|2021-06-15 14:42:50|9219|9201|9224|9202|9224|9208|9215|9201|0
1623768180000|2021-06-15 14:43:00|9221|9204|9223|9209|9224|9211|9221|9204|130
1623768190000|2021-06-15 14:43:10|9221|9206|9223|9213|9224|9213|9221|9206|0
1623768200000|2021-06-15 14:43:20|9227|9216|9229|9221|9231|9221|9223|9216|0
1623768210000|2021-06-15 14:43:30|9221|9214|9221|9214|9221|9217|9221|9214|266
1623768240000|2021-06-15 14:44:00||9216||9214||9216||9214|0
1623768250000|2021-06-15 14:44:10|9227|9216|9225|9214|9227|9217|9221|9214|200
1623768260000|2021-06-15 14:44:20|9224|9215|9224|9214|9224|9215|9222|9214|0
1623768270000|2021-06-15 14:44:30|9227|9219|9227|9218|9228|9220|9226|9218|0
1623768290000|2021-06-15 14:44:50|9228||9227||9228||9227||0
1623768300000|2021-06-15 14:45:00||9219||9218||9219||9218|0
1623768330000|2021-06-15 14:45:30|||||||||200
1623768340000|2021-06-15 14:45:40|9222|9216|9226|9216|9227|9216|9220|9214|709
1623768350000|2021-06-15 14:45:50|9225||9225||9225||9225||0
1623768360000|2021-06-15 14:46:00|9218|9217|9225|9217|9225|9217|9218|9217|0
1623768370000|2021-06-15 14:46:10|9224||9223||9224||9223||0
1623768380000|2021-06-15 14:46:20|9219|9214|9204|9194|9219|9214|9204|9188|400
1623768390000|2021-06-15 14:46:30||9193||9194||9194||9193|0
1623768400000|2021-06-15 14:46:40|9202||9199||9202||9199||0
1623768410000|2021-06-15 14:46:50|9200||9201||9201||9200||100
1623768420000|2021-06-15 14:47:00|9207|9196|9205|9193|9207|9199|9202|9192|300
1623768430000|2021-06-15 14:47:10|9204|9194|9204|9195|9204|9195|9204|9194|0
1623768450000|2021-06-15 14:47:30|9211|9196|9211|9196|9211|9196|9209|9196|100
1623768460000|2021-06-15 14:47:40|9209|9197|9208|9197|9209|9197|9208|9197|0
1623768470000|2021-06-15 14:47:50|9206||9206||9206||9206||333
1623768480000|2021-06-15 14:48:00|9208|9198|9207|9195|9208|9202|9202|9191|414
1623768490000|2021-06-15 14:48:10|9206||9205||9206||9205||0
1623768500000|2021-06-15 14:48:20|9204|9196|9198|9182|9207|9196|9194|9181|0
1623768510000|2021-06-15 14:48:30|9204|9186|9206|9189|9206|9189|9202|9186|0
1623768520000|2021-06-15 14:48:40|9196|9183|9201|9184|9203|9186|9193|9179|100
1623768530000|2021-06-15 14:48:50|9198|9183|9197|9186|9198|9187|9197|9183|0
1623768540000|2021-06-15 14:49:00|9201|9187|9201|9187|9201|9187|9201|9187|0
1623768560000|2021-06-15 14:49:20|9200|9186|9199|9188|9201|9190|9199|9184|0
1623768570000|2021-06-15 14:49:30|9206|9190|9204|9193|9206|9193|9202|9189|0
1623768580000|2021-06-15 14:49:40|||||||||500
1623768590000|2021-06-15 14:49:50|9205|9195|9205|9193|9205|9195|9204|9193|100
1623768610000|2021-06-15 14:50:10||9194||9194||9194||9194|0
1623768630000|2021-06-15 14:50:30||9196||9199||9199||9196|1000
1623768640000|2021-06-15 14:50:40|9207|9202|9213|9203|9213|9203|9207|9196|300
1623768650000|2021-06-15 14:50:50||9202||9203||9203||9200|0
1623768660000|2021-06-15 14:51:00|||||||||100
1623768670000|2021-06-15 14:51:10||9204||9204||9204||9204|400
1623768680000|2021-06-15 14:51:20|9219|9205|9231|9214|9234|9214|9219|9205|200
1623768690000|2021-06-15 14:51:30||9220||9217||9220||9217|100
1623768700000|2021-06-15 14:51:40|9233|9218|9233|9218|9233|9218|9233|9218|400
1623768710000|2021-06-15 14:51:50|9232|9224|9230|9217|9232|9224|9225|9211|570
1623768720000|2021-06-15 14:52:00|9228|9218|9231|9212|9231|9219|9227|9212|0
1623768730000|2021-06-15 14:52:10|9234|9219|9227|9212|9234|9219|9227|9212|0
1623768740000|2021-06-15 14:52:20||9217||9214||9217||9211|0
1623768750000|2021-06-15 14:52:30|9228|9215|9228|9211|9228|9217|9227|9211|0
1623768760000|2021-06-15 14:52:40|9227|9217|9227|9217|9227|9217|9227|9214|1000
1623768770000|2021-06-15 14:52:50|9226||9227||9227||9226||0
1623768780000|2021-06-15 14:53:00|9226||9226||9227||9226||0
1623768790000|2021-06-15 14:53:10|9225||9225||9225||9225||0
1623768800000|2021-06-15 14:53:20|9224|9212|9221|9206|9224|9212|9221|9206|0
1623768810000|2021-06-15 14:53:30|9220|9209|9218|9212|9220|9212|9218|9209|0
1623768820000|2021-06-15 14:53:40|9220||9219||9220||9219||0
1623768830000|2021-06-15 14:53:50|9218|9207|9216|9209|9218|9209|9214|9207|200
1623768840000|2021-06-15 14:54:00||9207||9207||9207||9207|0
1623768890000|2021-06-15 14:54:50|9215||9213||9215||9213||0
1623768900000|2021-06-15 14:55:00|9212|9208|9216|9207|9216|9209|9212|9207|0
1623768910000|2021-06-15 14:55:10|9215||9216||9216||9215||0
1623768920000|2021-06-15 14:55:20|||||||||100
1623768930000|2021-06-15 14:55:30|9215|9206|9208|9198|9215|9206|9207|9198|300
1623768940000|2021-06-15 14:55:40|9216|9200|9212|9200|9216|9202|9212|9198|100
1623768950000|2021-06-15 14:55:50||9198||9200||9200||9198|0
1623768960000|2021-06-15 14:56:00|9211||9212||9212||9211||0
1623768980000|2021-06-15 14:56:20|9211|9201|9211|9202|9212|9202|9210|9201|400
1623768990000|2021-06-15 14:56:30|9212|9203|9210|9203|9212|9203|9209|9202|0
1623769000000|2021-06-15 14:56:40|||||||||500
1623769010000|2021-06-15 14:56:50|9209|9204|9210|9204|9210|9204|9209|9204|0
1623769020000|2021-06-15 14:57:00|||||||||220
1623769030000|2021-06-15 14:57:10|9221|9205|9202|9196|9221|9206|9202|9196|2233
1623769040000|2021-06-15 14:57:20|9200|9198|9204|9191|9204|9199|9199|9191|600
1623769050000|2021-06-15 14:57:30|9202|9192|9202|9188|9202|9192|9198|9188|0
1623769060000|2021-06-15 14:57:40|9199|9189|9199|9187|9202|9189|9199|9187|0
1623769070000|2021-06-15 14:57:50|9202|9189|9202|9189|9202|9189|9202|9189|0
1623769080000|2021-06-15 14:58:00|9199|9190|9202|9190|9202|9190|9199|9189|0
1623769090000|2021-06-15 14:58:10|9199||9202||9202||9199||0
1623769100000|2021-06-15 14:58:20|9199|9187|9199|9186|9199|9187|9187|9181|800
1623769110000|2021-06-15 14:58:30||9187||9186||9187||9186|0
1623769120000|2021-06-15 14:58:40||9187||9187||9187||9187|0
1623769130000|2021-06-15 14:58:50|9198|9186|9198|9189|9198|9189|9198|9186|0
1623769170000|2021-06-15 14:59:30|9190|9185|9187|9178|9190|9185|9185|9178|300
1623769190000|2021-06-15 14:59:50||9179||9179||9179||9179|0
1623769210000|2021-06-15 15:00:10|9186|9178|9182|9174|9186|9178|9181|9174|100
1623769220000|2021-06-15 15:00:20|9187|9171|9177|9167|9187|9171|9174|9163|300
1623769230000|2021-06-15 15:00:30||9168||9168||9168||9168|0
1623769240000|2021-06-15 15:00:40|9175||9175||9175||9175||0
1623769250000|2021-06-15 15:00:50|9174|9166|9166|9160|9175|9166|9166|9160|200
1623769260000|2021-06-15 15:01:00|9167||9167||9167||9166||100
1623769280000|2021-06-15 15:01:20|9166|9154|9163|9157|9166|9158|9163|9154|911
1623769290000|2021-06-15 15:01:30||9154||9154||9154||9154|100
1623769300000|2021-06-15 15:01:40|9162||9160||9162||9160||0
1623769310000|2021-06-15 15:01:50|9156|9151|9154|9145|9159|9151|9154|9145|304
1623769320000|2021-06-15 15:02:00|9153|9139|9150|9139|9153|9142|9142|9135|800
1623769330000|2021-06-15 15:02:10|9148|9138|9137|9132|9148|9138|9137|9132|100
1623769340000|2021-06-15 15:02:20|9134|9129|9128|9123|9134|9129|9128|9123|200
1623769350000|2021-06-15 15:02:30|9127|9125|9127|9122|9128|9125|9125|9120|700
1623769360000|2021-06-15 15:02:40|9126|9125|9127|9122|9128|9125|9125|9122|500
1623769370000|2021-06-15 15:02:50||9120||9120||9120||9120|0
1623769380000|2021-06-15 15:03:00|9128|9124|9124|9117|9137|9128|9122|9117|1109
1623769390000|2021-06-15 15:03:10|9123|9121|9138|9126|9139|9126|9123|9121|1000
1623769410000|2021-06-15 15:03:30|9137|9127|9138|9127|9138|9127|9137|9127|0
1623769420000|2021-06-15 15:03:40||9128||9128||9128||9128|0
1623769430000|2021-06-15 15:03:50|||||||||1000
1623769440000|2021-06-15 15:04:00|9137|9129|9155|9139|9155|9141|9137|9129|676
1623769450000|2021-06-15 15:04:10|9159|9140|9158|9144|9159|9145|9158|9140|100
1623769470000|2021-06-15 15:04:30|9159||9159||9159||9159||100
1623769480000|2021-06-15 15:04:40|9156|9143|9153|9138|9156|9143|9146|9138|300
1623769490000|2021-06-15 15:04:50|9157|9141|9155|9142|9157|9142|9155|9141|0
1623769500000|2021-06-15 15:05:00|9154||9154||9154||9154||0
1623769520000|2021-06-15 15:05:20|9155|9139|9155|9141|9155|9141|9155|9139|0
1623769530000|2021-06-15 15:05:30||9142||9142||9142||9142|0
1623769560000|2021-06-15 15:06:00|9154|9143|9154|9143|9155|9143|9154|9143|200
1623769570000|2021-06-15 15:06:10|9153||9152||9153||9152||0
1623769580000|2021-06-15 15:06:20|9151||9151||9155||9148||0
1623769590000|2021-06-15 15:06:30|9149||9153||9155||9149||0
1623769600000|2021-06-15 15:06:40|9150||9150||9152||9150||0
1623769610000|2021-06-15 15:06:50|9151|9144|9150|9144|9151|9144|9148|9144|0
1623769620000|2021-06-15 15:07:00|9152|9145|9157|9148|9159|9148|9152|9145|2523
1623769630000|2021-06-15 15:07:10|9155|9144|9159|9146|9159|9146|9152|9144|0
1623769640000|2021-06-15 15:07:20|9152|9145|9158|9147|9158|9147|9152|9141|0
1623769650000|2021-06-15 15:07:30|9162|9148|9162|9145|9162|9148|9161|9141|100
1623769660000|2021-06-15 15:07:40|9161|9146|9161|9147|9161|9147|9161|9146|0
1623769670000|2021-06-15 15:07:50|9162|9149|9162|9149|9162|9149|9162|9149|0
1623769680000|2021-06-15 15:08:00||9150||9150||9150||9150|0
1623769690000|2021-06-15 15:08:10|9161||9161||9161||9161||0
1623769710000|2021-06-15 15:08:30|9156|9146|9161|9149|9172|9155|9147|9141|2570
1623769720000|2021-06-15 15:08:40||9151||9151||9151||9151|0
1623769760000|2021-06-15 15:09:20|9163|9154|9172|9163|9172|9163|9163|9154|415
1623769790000|2021-06-15 15:09:50||9164||9168||9168||9164|100
1623769800000|2021-06-15 15:10:00|9171|9166|9183|9168|9184|9175|9171|9166|887
1623769810000|2021-06-15 15:10:10|9182||9176||9183||9176||0
1623769820000|2021-06-15 15:10:20|9181||9181||9181||9181||0
1623769830000|2021-06-15 15:10:30|9180||9180||9180||9180||0
1623769840000|2021-06-15 15:10:40|9181|9169|9183|9169|9185|9169|9181|9169|0
1623769850000|2021-06-15 15:10:50|9184|9170|9189|9172|9189|9172|9184|9170|0
1623769860000|2021-06-15 15:11:00|9188|9173|9204|9189|9204|9189|9187|9173|0
1623769870000|2021-06-15 15:11:10|9205|9190|9202|9192|9209|9192|9202|9190|0
1623769880000|2021-06-15 15:11:20|9207|9193|9206|9194|9208|9194|9205|9193|100
1623769890000|2021-06-15 15:11:30|9208|9195|9208|9195|9208|9195|9208|9195|0
1623769900000|2021-06-15 15:11:40|||||||||200
1623769910000|2021-06-15 15:11:50|||||||||100
1623769930000|2021-06-15 15:12:10|9210|9197|9209|9197|9210|9197|9209|9197|100
1623769940000|2021-06-15 15:12:20|9210|9200|9210|9200|9211|9200|9210|9200|137
1623769950000|2021-06-15 15:12:30|9218|9202|9218|9202|9218|9202|9218|9202|0
1623769960000|2021-06-15 15:12:40|9214|9203|9214|9204|9214|9204|9214|9203|0
1623769970000|2021-06-15 15:12:50|9215|9206|9224|9216|9224|9216|9215|9206|1300
1623769980000|2021-06-15 15:13:00|9229|9217|9228|9217|9229|9217|9228|9217|100
1623769990000|2021-06-15 15:13:10|9225|9216|9216|9209|9225|9216|9214|9209|831
1623770000000|2021-06-15 15:13:20|9220|9210|9218|9209|9220|9210|9218|9209|0
1623770010000|2021-06-15 15:13:30|9224|9210|9221|9210|9224|9210|9221|9210|0
1623770030000|2021-06-15 15:13:50||9212||9212||9212||9212|0
1623770040000|2021-06-15 15:14:00|9222|9213|9228|9214|9228|9214|9222|9213|0
1623770070000|2021-06-15 15:14:30|9226||9226||9226||9226||0
1623770090000|2021-06-15 15:14:50|9227|9216|9226|9218|9227|9218|9226|9215|0
1623770120000|2021-06-15 15:15:20|9225|9219|9226|9219|9226|9219|9225|9219|100
1623770130000|2021-06-15 15:15:30|9228|9224|9243|9233|9244|9233|9228|9224|898
1623770140000|2021-06-15 15:15:40||9234||9234||9234||9234|100
1623770150000|2021-06-15 15:15:50|||||||||100
1623770160000|2021-06-15 15:16:00|||||||||100
1623770180000|2021-06-15 15:16:20|||||||||100
1623770190000|2021-06-15 15:16:30|9238|9229|9243|9233|9243|9233|9235|9229|971
1623770210000|2021-06-15 15:16:50||9235||9235||9235||9235|0
1623770240000|2021-06-15 15:17:20|9239|9236|9243|9237|9243|9237|9239|9236|100
1623770280000|2021-06-15 15:18:00|9245|9238|9241|9233|9245|9242|9239|9233|1826
1623770290000|2021-06-15 15:18:10|9240|9229|9242|9230|9242|9230|9240|9229|300
1623770300000|2021-06-15 15:18:20|9241||9241||9241||9241||200
1623770310000|2021-06-15 15:18:30||9231||9231||9231||9231|0
1623770320000|2021-06-15 15:18:40|9242|9232|9242|9232|9242|9232|9242|9232|0
1623770330000|2021-06-15 15:18:50|9241|9233|9242|9233|9242|9233|9241|9233|0
1623770340000|2021-06-15 15:19:00||9234||9234||9234||9234|0
1623770360000|2021-06-15 15:19:20||9235||9235||9235||9235|0
1623770370000|2021-06-15 15:19:30||9236||9236||9236||9236|1000
1623770380000|2021-06-15 15:19:40|9240||9240||9240||9240||0
1623770390000|2021-06-15 15:19:50|9241||9243||9243||9241||400
1623770400000|2021-06-15 15:20:00||9239||9239||9239||9239|0
1623770410000|2021-06-15 15:20:10|9245|9240|9248|9240|9248|9240|9245|9240|200
1623770420000|2021-06-15 15:20:20|9246||9243||9246||9243||0
1623770430000|2021-06-15 15:20:30|9242|9239|9233|9225|9242|9239|9232|9225|1180
1623770440000|2021-06-15 15:20:40|9228|9220|9233|9222|9233|9222|9228|9220|100
1623770450000|2021-06-15 15:20:50|9230|9223|9233|9223|9233|9223|9230|9223|0
1623770460000|2021-06-15 15:21:00|9232|9224|9233|9224|9233|9224|9232|9224|100
1623770470000|2021-06-15 15:21:10|9232|9225|9235|9225|9235|9229|9232|9225|200
1623770480000|2021-06-15 15:21:20||9226||9226||9226||9226|0
1623770490000|2021-06-15 15:21:30|9236|9223|9220|9206|9236|9223|9220|9206|600
1623770500000|2021-06-15 15:21:40|9228|9211|9227|9213|9229|9213|9224|9211|401
1623770510000|2021-06-15 15:21:50|9226|9211|9224|9213|9227|9213|9224|9211|0
1623770520000|2021-06-15 15:22:00|9223|9214|9228|9215|9228|9215|9222|9214|100
1623770530000|2021-06-15 15:22:10|9227||9225||9228||9224||434
1623770540000|2021-06-15 15:22:20|9224|9216|9226|9216|9228|9216|9224|9216|0
1623770550000|2021-06-15 15:22:30|9225||9224||9225||9224||0
1623770560000|2021-06-15 15:22:40|9228|9217|9226|9217|9228|9217|9226|9217|0
1623770570000|2021-06-15 15:22:50|9228||9228||9228||9228||0
1623770600000|2021-06-15 15:23:20||9218||9218||9218||9218|0
1623770630000|2021-06-15 15:23:50||9219||9219||9219||9219|0
1623770670000|2021-06-15 15:24:30|9227||9227||9227||9227||0
1623770680000|2021-06-15 15:24:40|9223|9217|9218|9208|9223|9217|9215|9208|342
1623770690000|2021-06-15 15:24:50|9215|9207|9214|9207|9215|9207|9214|9207|100
1623770710000|2021-06-15 15:25:10|9213|9204|9211|9200|9213|9204|9208|9195|100
1623770720000|2021-06-15 15:25:20|9210|9201|9209|9196|9210|9201|9205|9196|100
1623770730000|2021-06-15 15:25:30|9206||9206||9206||9206||0
1623770750000|2021-06-15 15:25:50|9205|9195|9204|9193|9206|9195|9203|9193|200
1623770760000|2021-06-15 15:26:00|9201|9189|9204|9193|9204|9193|9200|9185|0
1623770770000|2021-06-15 15:26:10|9203|9192|9198|9186|9203|9192|9198|9186|0
1623770780000|2021-06-15 15:26:20|9197|9185|9189|9178|9197|9189|9189|9178|1385
1623770790000|2021-06-15 15:26:30|9188|9179|9188|9179|9188|9179|9188|9179|0
1623770800000|2021-06-15 15:26:40|9186||9188||9188||9186||200
1623770840000|2021-06-15 15:27:20|9189|9180|9203|9192|9203|9192|9189|9180|900
1623770860000|2021-06-15 15:27:40||9193||9193||9193||9193|100
1623770880000|2021-06-15 15:28:00|9201|9192|9196|9186|9201|9192|9196|9186|522
1623770890000|2021-06-15 15:28:10|9195|9177|9180|9165|9195|9177|9180|9165|100
1623770900000|2021-06-15 15:28:20|9183|9166|9182|9173|9183|9173|9182|9166|0
1623770910000|2021-06-15 15:28:30|9181||9179||9181||9179||400
1623770950000|2021-06-15 15:29:10|9178||9179||9179||9178||0
1623770960000|2021-06-15 15:29:20|9180|9174|9183|9175|9183|9175|9179|9174|300
1623770970000|2021-06-15 15:29:30|9182|9173|9175|9168|9182|9173|9174|9168|230
1623770980000|2021-06-15 15:29:40|9174||9175||9175||9174||0
1623770990000|2021-06-15 15:29:50|9174|9166|9170|9156|9174|9166|9170|9155|0
1623771000000|2021-06-15 15:30:00|9169|9159|9169|9161|9169|9161|9168|9159|100
1623771010000|2021-06-15 15:30:10|9168|9154|9166|9151|9169|9154|9166|9151|200
1623771020000|2021-06-15 15:30:20|9164|9152|9154|9151|9164|9153|9154|9151|1300
1623771030000|2021-06-15 15:30:30|9153|9150|9151|9144|9153|9150|9151|9144|133
1623771040000|2021-06-15 15:30:40|9150|9145|9147|9139|9150|9145|9146|9138|300
1623771050000|2021-06-15 15:30:50|||||||||100
1623771060000|2021-06-15 15:31:00|9146|9140|9145|9140|9146|9140|9145|9140|0
1623771070000|2021-06-15 15:31:10||9138||9138||9138||9138|100
1623771080000|2021-06-15 15:31:20|9144|9140|9142|9133|9144|9140|9142|9133|9900
1623771090000|2021-06-15 15:31:30|9141|9132|9138|9131|9141|9132|9136|9131|300
1623771100000|2021-06-15 15:31:40||9132||9132||9132||9132|0
1623771110000|2021-06-15 15:31:50|9137|9130|9131|9124|9137|9131|9131|9124|100
1623771120000|2021-06-15 15:32:00|9134|9128|9133|9124|9134|9130|9132|9124|733
1623771130000|2021-06-15 15:32:10|||||||||100
1623771150000|2021-06-15 15:32:30|9132|9123|9128|9118|9132|9123|9127|9118|0
1623771160000|2021-06-15 15:32:40||9120||9120||9120||9120|0
1623771180000|2021-06-15 15:33:00|9129|9121|9131|9123|9133|9125|9128|9121|502
1623771190000|2021-06-15 15:33:10|9128||9128||9128||9128||0
1623771200000|2021-06-15 15:33:20|9127|9121|9128|9123|9128|9123|9127|9121|0
1623771210000|2021-06-15 15:33:30|||||||||100
1623771240000|2021-06-15 15:34:00|9127|9121|9128|9121|9128|9121|9127|9121|0
1623771250000|2021-06-15 15:34:10|||||||||100
1623771260000|2021-06-15 15:34:20|9127|9120|9123|9116|9128|9120|9121|9111|440
1623771270000|2021-06-15 15:34:30|9124|9110|9122|9114|9124|9114|9121|9110|1471
1623771280000|2021-06-15 15:34:40|9121|9112|9121|9111|9121|9112|9121|9110|0
1623771290000|2021-06-15 15:34:50|9120|9110|9120|9110|9120|9110|9120|9110|0
1623771300000|2021-06-15 15:35:00|9119|9101|9110|9105|9119|9105|9110|9101|583
1623771310000|2021-06-15 15:35:10|9109|9104|9109|9100|9110|9104|9102|9093|1150
1623771320000|2021-06-15 15:35:20|9108|9099|9104|9091|9108|9099|9104|9091|300
1623771330000|2021-06-15 15:35:30|9103|9089|9104|9087|9104|9092|9103|9085|0
1623771340000|2021-06-15 15:35:40|9103|9085|9102|9089|9103|9091|9102|9085|200
1623771350000|2021-06-15 15:35:50|9101|9091|9100|9089|9101|9091|9100|9089|100
1623771360000|2021-06-15 15:36:00|9099||9099||9099||9099||0
1623771370000|2021-06-15 15:36:10|9096|9090|9097|9088|9099|9090|9093|9081|300
1623771380000|2021-06-15 15:36:20|9096|9081|9094|9080|9096|9089|9092|9080|400
1623771390000|2021-06-15 15:36:30|9096|9084|9095|9080|9096|9084|9095|9078|200
1623771400000|2021-06-15 15:36:40|9094|9078|9090|9078|9094|9081|9090|9073|100
1623771410000|2021-06-15 15:36:50||9074||9078||9078||9074|0
1623771420000|2021-06-15 15:37:00|||||||||100
1623771430000|2021-06-15 15:37:10|9083|9079|9096|9090|9096|9090|9083|9079|1300
1623771440000|2021-06-15 15:37:20|9095|9091|9095|9083|9095|9092|9095|9083|1000
1623771450000|2021-06-15 15:37:30|9094|9080|9095|9086|9096|9093|9094|9080|1300
1623771460000|2021-06-15 15:37:40|9094|9082|9098|9089|9099|9095|9093|9082|800
1623771520000|2021-06-15 15:38:40|9094|9086|9097|9087|9098|9094|9086|9082|500
1623771540000|2021-06-15 15:39:00|9095|9079|9085|9070|9095|9079|9085|9070|100
1623771550000|2021-06-15 15:39:10||9072||9072||9073||9070|0
1623771560000|2021-06-15 15:39:20|9084|9073|9085|9072|9085|9075|9084|9070|300
1623771570000|2021-06-15 15:39:30|9084|9073|9083|9073|9084|9074|9082|9073|100
1623771580000|2021-06-15 15:39:40|9082||9080||9082||9080||0
1623771590000|2021-06-15 15:39:50|9079|9067|9078|9068|9079|9074|9074|9066|200
1623771600000|2021-06-15 15:40:00|9077|9073|9075|9068|9077|9074|9074|9068|0
1623771610000|2021-06-15 15:40:10|9074|9063|9058|9048|9074|9063|9053|9044|6692
1623771620000|2021-06-15 15:40:20|9056|9046|9055|9043|9056|9046|9055|9041|0
1623771650000|2021-06-15 15:40:50|||||||||100
1623771660000|2021-06-15 15:41:00||9044||9044||9044||9044|100
1623771670000|2021-06-15 15:41:10|9054|9045|9054|9045|9054|9045|9054|9045|0
1623771680000|2021-06-15 15:41:20|9053|9044|9052|9046|9054|9047|9046|9042|1400
1623771690000|2021-06-15 15:41:30|9048|9042|9046|9038|9048|9042|9046|9038|200
1623771700000|2021-06-15 15:41:40|9045|9037|9042|9031|9045|9037|9041|9029|200
1623771720000|2021-06-15 15:42:00|9040|9030|9042|9031|9042|9033|9035|9025|1000
1623771730000|2021-06-15 15:42:10|9041|9033|9042|9030|9042|9033|9041|9030|400
1623771740000|2021-06-15 15:42:20||9031||9031||9031||9030|0
1623771750000|2021-06-15 15:42:30|9041||9041||9041||9041||100
1623771760000|2021-06-15 15:42:40|9040|9032|9041|9032|9041|9032|9040|9032|0
1623771770000|2021-06-15 15:42:50|||||||||200
1623771790000|2021-06-15 15:43:10||9031||9031||9031||9031|0
1623771800000|2021-06-15 15:43:20|9040||9038||9040||9038||300
1623771810000|2021-06-15 15:43:30|9034|9026|9031|9021|9034|9026|9031|9020|300
1623771820000|2021-06-15 15:43:40|9030|9025|9029|9019|9030|9025|9029|9019|100
1623771830000|2021-06-15 15:43:50|9028|9018|9028|9016|9029|9018|9028|9014|0
1623771840000|2021-06-15 15:44:00|9027|9017|9032|9024|9033|9025|9027|9014|1896
1623771850000|2021-06-15 15:44:10||9021||9021||9024||9020|0
1623771860000|2021-06-15 15:44:20||9024||9021||9024||9020|100
1623771870000|2021-06-15 15:44:30||9024||9024||9024||9016|100
1623771890000|2021-06-15 15:44:50|||||||||100
1623771900000|2021-06-15 15:45:00|9031|9021|9037|9034|9037|9034|9030|9020|1900
1623771910000|2021-06-15 15:45:10|9038|9035|9047|9035|9047|9035|9038|9026|200
1623771930000|2021-06-15 15:45:30||9036||9036||9036||9036|0
1623771940000|2021-06-15 15:45:40|9053|9038|9051|9042|9053|9045|9051|9038|500
1623771950000|2021-06-15 15:45:50||9041||9041||9041||9041|100
1623771960000|2021-06-15 15:46:00|9050|9042|9050|9041|9050|9042|9050|9041|0
1623771970000|2021-06-15 15:46:10||9042||9042||9042||9042|100
1623771980000|2021-06-15 15:46:20|9049|9045|9052|9048|9052|9048|9049|9045|500
1623771990000|2021-06-15 15:46:30|9051|9044|9051|9046|9051|9046|9051|9044|100
1623772000000|2021-06-15 15:46:40||9045||9045||9045||9045|0
1623772010000|2021-06-15 15:46:50||9046||9046||9046||9046|0
1623772040000|2021-06-15 15:47:20|9050|9045|9042|9037|9050|9045|9042|9036|1126
1623772050000|2021-06-15 15:47:30|9044|9040|9045|9040|9045|9040|9044|9040|600
1623772080000|2021-06-15 15:48:00|||||||||100
1623772090000|2021-06-15 15:48:10|||||||||200
1623772100000|2021-06-15 15:48:20||9041||9041||9041||9041|0
1623772110000|2021-06-15 15:48:30|9044|9030|9035|9030|9044|9032|9035|9026|1033
1623772120000|2021-06-15 15:48:40|9029|9026|9031|9021|9034|9027|9029|9021|1300
1623772130000|2021-06-15 15:48:50|9029|9024|9024|9015|9029|9024|9024|9014|300
1623772140000|2021-06-15 15:49:00|9023|9012|9017|9009|9023|9012|9015|9007|1700
1623772150000|2021-06-15 15:49:10|9018|9010|9021|9012|9022|9017|9017|9010|625
1623772180000|2021-06-15 15:49:40|9018|9011|9018|9011|9018|9011|9017|9011|300
1623772190000|2021-06-15 15:49:50|||||||||100
1623772220000|2021-06-15 15:50:20|9021|9012|9021|9013|9022|9014|9018|9012|900
1623772230000|2021-06-15 15:50:30|9020|9011|9020|9011|9021|9013|9019|9011|1690
1623772250000|2021-06-15 15:50:50|9019||9019||9019||9019||0
1623772260000|2021-06-15 15:51:00|9020|9013|9016|9005|9020|9013|9013|9005|800
1623772270000|2021-06-15 15:51:10|9015|9006|9015|9006|9015|9006|9015|9005|0
1623772280000|2021-06-15 15:51:20||9007||9007||9007||9007|1100
1623772290000|2021-06-15 15:51:30|9014|9008|9013|9005|9014|9009|9013|9005|400
1623772310000|2021-06-15 15:51:50|9012|9003|9012|9003|9012|9003|9009|9003|200
1623772320000|2021-06-15 15:52:00|9007|9002|9008|9005|9008|9005|9006|9002|1132
1623772330000|2021-06-15 15:52:10|9012|9003|9010|9002|9012|9003|9007|9002|0
1623772340000|2021-06-15 15:52:20|9008||9008||9008||9008||0
1623772350000|2021-06-15 15:52:30|9005|9001|8996|8985|9005|9001|8996|8985|2397
1623772360000|2021-06-15 15:52:40|8995||8994||8995||8994||390
1623772370000|2021-06-15 15:52:50|||||||||100
1623772390000|2021-06-15 15:53:10|8992|8980|8985|8979|8992|8980|8980|8974|310
1623772400000|2021-06-15 15:53:20|||||||||100
1623772410000|2021-06-15 15:53:30|8984||8984||8984||8984||500
1623772420000|2021-06-15 15:53:40|8982|8975|8978|8974|8982|8975|8978|8974|0
1623772430000|2021-06-15 15:53:50|8976|8968|8972|8959|8977|8968|8971|8959|800
1623772440000|2021-06-15 15:54:00|8971|8958|8970|8961|8971|8961|8955|8938|3294
1623772450000|2021-06-15 15:54:10|8969||8969||8969||8969||100
1623772470000|2021-06-15 15:54:30|8970|8962|8973|8962|8974|8962|8970|8962|500
1623772480000|2021-06-15 15:54:40|8971|8967|8970|8962|8971|8967|8969|8962|0
1623772490000|2021-06-15 15:54:50|8971|8957|8962|8950|8971|8961|8961|8949|200
1623772500000|2021-06-15 15:55:00|8964|8954|8961|8946|8964|8954|8957|8946|100
1623772510000|2021-06-15 15:55:10||8947||8946||8947||8946|0
1623772520000|2021-06-15 15:55:20|8960|8950|8961|8953|8961|8953|8959|8947|700
1623772530000|2021-06-15 15:55:30|8967|8956|8969|8963|8978|8963|8967|8956|300
1623772540000|2021-06-15 15:55:40|8970||8969||8970||8969||0
1623772550000|2021-06-15 15:55:50|8970||8970||8970||8969||0
1623772570000|2021-06-15 15:56:10|8969||8969||8969||8969||0
1623772580000|2021-06-15 15:56:20|8968|8961|8964|8957|8968|8963|8962|8954|500
1623772590000|2021-06-15 15:56:30|8963|8956|8961|8957|8963|8957|8961|8956|0
1623772600000|2021-06-15 15:56:40|8963|8959|8962|8954|8963|8960|8962|8949|500
1623772610000|2021-06-15 15:56:50|8961|8955|8962|8954|8962|8955|8961|8954|0
1623772620000|2021-06-15 15:57:00|8960|8955|8984|8969|8984|8969|8959|8955|1014
1623772630000|2021-06-15 15:57:10|8983|8970|8984|8971|8984|8971|8980|8970|0
1623772640000|2021-06-15 15:57:20|8981|8972|8983|8973|8987|8974|8981|8972|0
1623772650000|2021-06-15 15:57:30|8987|8974|8988|8974|8988|8974|8984|8974|0
1623772660000|2021-06-15 15:57:40|8987|8975|8987|8975|8989|8976|8987|8975|0
1623772670000|2021-06-15 15:57:50|8989|8976|8989|8977|8989|8977|8988|8976|0
1623772680000|2021-06-15 15:58:00||8978||8978||8978||8978|0
1623772690000|2021-06-15 15:58:10|8987|8975|8983|8972|8989|8975|8978|8971|5346
1623772700000|2021-06-15 15:58:20|8982|8973|8981|8975|8982|8975|8981|8973|200
1623772710000|2021-06-15 15:58:30|8978|8970|8975|8962|8978|8970|8972|8961|400
1623772720000|2021-06-15 15:58:40|8974||8967||8974||8967||200
1623772730000|2021-06-15 15:58:50|8968|8959|8966|8957|8968|8960|8966|8956|200
1623772740000|2021-06-15 15:59:00|8964|8956|8973|8962|8974|8962|8960|8954|1043
1623772750000|2021-06-15 15:59:10|8972|8963|8973|8962|8973|8964|8972|8962|0
1623772770000|2021-06-15 15:59:30||8963||8963||8963||8963|0
1623772790000|2021-06-15 15:59:50|||||||||500
1623772800000|2021-06-15 16:00:00|8972|8965|8972|8965|8972|8965|8972|8965|100
1623772810000|2021-06-15 16:00:10|||||||||100
1623772820000|2021-06-15 16:00:20|8971|8968|8983|8972|8983|8972|8971|8961|1400
1623772830000|2021-06-15 16:00:30|8982|8973|8982|8973|8982|8973|8982|8973|0
1623772850000|2021-06-15 16:00:50||8974||8974||8975||8974|100
1623772860000|2021-06-15 16:01:00|||||||||100
1623772870000|2021-06-15 16:01:10|8983|8975|8986|8980|8986|8980|8983|8975|600
1623772880000|2021-06-15 16:01:20|8985||8985||8985||8985||0
1623772890000|2021-06-15 16:01:30|8982|8981|8981|8975|8989|8982|8981|8975|700
1623772900000|2021-06-15 16:01:40|8978|8974|8972|8964|8978|8974|8970|8964|400
1623772910000|2021-06-15 16:01:50|8975|8965|8974|8967|8975|8969|8974|8965|100
1623772920000|2021-06-15 16:02:00|8975|8968|8987|8975|8987|8977|8975|8968|400
1623772940000|2021-06-15 16:02:20|8988|8976|8999|8990|9000|8990|8986|8976|700
1623772970000|2021-06-15 16:02:50|8998||8998||8998||8998||100
1623772980000|2021-06-15 16:03:00|9002|8991|9001|8992|9002|8992|9001|8990|500
1623772990000|2021-06-15 16:03:10|9003|8994|9001|8992|9004|8995|9001|8992|100
1623773000000|2021-06-15 16:03:20|9003|8993|9007|8995|9008|8999|9003|8992|500
1623773010000|2021-06-15 16:03:30|9004|8997|9002|8995|9007|8997|9002|8995|0
1623773020000|2021-06-15 16:03:40|9004||9004||9004||9004||100
1623773030000|2021-06-15 16:03:50|||||||||100
1623773040000|2021-06-15 16:04:00|9003|8991|8994|8986|9003|8991|8994|8985|800
1623773060000|2021-06-15 16:04:20|8993|8980|8979|8972|8993|8980|8979|8972|835
1623773070000|2021-06-15 16:04:30|8975|8968|8974|8966|8975|8971|8974|8965|100
1623773090000|2021-06-15 16:04:50|8973||8973||8973||8973||0
1623773100000|2021-06-15 16:05:00|8974|8969|8984|8976|8984|8976|8974|8969|837
1623773110000|2021-06-15 16:05:10|8985|8977|8984|8977|8985|8977|8984|8977|0
1623773120000|2021-06-15 16:05:20|8983|8974|8982|8971|8983|8974|8979|8968|200
1623773130000|2021-06-15 16:05:30||8969||8969||8971||8969|0
1623773140000|2021-06-15 16:05:40||8970||8970||8970||8970|0
1623773150000|2021-06-15 16:05:50|8985|8973|8985|8973|8985|8973|8985|8973|0
1623773170000|2021-06-15 16:06:10|8984||8983||8984||8983||100
1623773180000|2021-06-15 16:06:20|8982|8968|8972|8963|8982|8968|8968|8963|200
1623773200000|2021-06-15 16:06:40||8960||8962||8962||8960|0
1623773210000|2021-06-15 16:06:50||8963||8962||8963||8962|0
1623773220000|2021-06-15 16:07:00|8971||8972||8972||8971||0
1623773240000|2021-06-15 16:07:20|8975|8963|8975|8963|8977|8966|8974|8963|400
1623773260000|2021-06-15 16:07:40|8976|8966|8981|8975|8982|8975|8976|8966|708
1623773280000|2021-06-15 16:08:00|8980|8970|8978|8969|8980|8970|8975|8969|199
1623773290000|2021-06-15 16:08:10||8970||8970||8970||8970|0
1623773300000|2021-06-15 16:08:20|8981|8971|8982|8974|8982|8974|8981|8971|1400
1623773310000|2021-06-15 16:08:30|8981||8981||8981||8980||100
1623773330000|2021-06-15 16:08:50|||||||||300
1623773360000|2021-06-15 16:09:20|8982|8977|8991|8983|8991|8983|8982|8977|1000
1623773370000|2021-06-15 16:09:30|8990|8977|8990|8979|8990|8979|8990|8977|0
1623773380000|2021-06-15 16:09:40||8977||8978||8979||8977|0
1623773390000|2021-06-15 16:09:50||8977||8978||8978||8977|0
1623773400000|2021-06-15 16:10:00|8989|8979|8988|8980|8989|8980|8983|8974|569
1623773410000|2021-06-15 16:10:10|8986|8978|8986|8979|8986|8979|8986|8975|0
1623773420000|2021-06-15 16:10:20|8985|8975|8976|8970|8985|8975|8976|8970|200
1623773430000|2021-06-15 16:10:30|8979|8971|8983|8971|8983|8971|8979|8971|400
1623773440000|2021-06-15 16:10:40|8982|8972|8984|8980|8984|8980|8982|8970|921
1623773450000|2021-06-15 16:10:50|8983||8984||8984||8983||100
1623773460000|2021-06-15 16:11:00|||||||||100
1623773490000|2021-06-15 16:11:30|||||||||200
1623773510000|2021-06-15 16:11:50|8985||8985||8985||8985||100
1623773520000|2021-06-15 16:12:00|8989|8983|8988|8983|8989|8983|8988|8983|597
1623773530000|2021-06-15 16:12:10|8989||8989||8989||8988||0
1623773550000|2021-06-15 16:12:30|8994|8984|9004|8994|9008|8995|8994|8984|1100
1623773560000|2021-06-15 16:12:40|9003|8995|9003|8995|9003|8995|9003|8995|0
1623773580000|2021-06-15 16:13:00|9004|8996|9004|8996|9004|8996|9004|8996|0
1623773600000|2021-06-15 16:13:20||8998||8996||8998||8996|0
1623773630000|2021-06-15 16:13:50|||||||||100
1623773640000|2021-06-15 16:14:00|9003||9004||9004||9003||0
1623773660000|2021-06-15 16:14:20|8999|8993|8983|8980|8999|8993|8983|8980|600
1623773670000|2021-06-15 16:14:30|8982|8978|8987|8980|8992|8980|8980|8975|3433
1623773700000|2021-06-15 16:15:00|8992|8981|8991|8983|8992|8983|8991|8980|100
1623773720000|2021-06-15 16:15:20|8990||8989||8990||8988||100
1623773730000|2021-06-15 16:15:30|8988|8984|8991|8984|8991|8984|8988|8984|100
1623773740000|2021-06-15 16:15:40|8990|8985|8990|8985|8991|8985|8990|8985|0
1623773750000|2021-06-15 16:15:50|8991|8987|8991|8983|8992|8990|8990|8978|1018
1623773760000|2021-06-15 16:16:00|8990||8990||8990||8990||0
1623773770000|2021-06-15 16:16:10|8989||8989||8989||8989||300
1623773800000|2021-06-15 16:16:40||8985||8985||8985||8985|0
1623773810000|2021-06-15 16:16:50|8990||8989||8990||8988||200
1623773820000|2021-06-15 16:17:00|8990|8987|8984|8977|8991|8987|8984|8977|600
1623773830000|2021-06-15 16:17:10||8975||8976||8976||8975|0
1623773840000|2021-06-15 16:17:20|8983|8977|8982|8974|8983|8977|8982|8970|0
1623773850000|2021-06-15 16:17:30|8983|8976|8984|8976|8984|8976|8983|8976|0
1623773860000|2021-06-15 16:17:40|8987|8980|8987|8980|8987|8980|8987|8980|0
1623773880000|2021-06-15 16:18:00|8986|8975|8984|8980|8986|8980|8983|8975|300
1623773890000|2021-06-15 16:18:10|8987|8982|8991|8986|8991|8986|8987|8982|400
1623773910000|2021-06-15 16:18:30|||||||||100
1623773920000|2021-06-15 16:18:40|8992|8988|8996|8991|9004|8992|8992|8988|1418
1623773930000|2021-06-15 16:18:50|9004|8992|9004|8992|9004|8992|9004|8992|0
1623773940000|2021-06-15 16:19:00|9003|8993|9004|8997|9004|8997|9003|8993|0
1623773970000|2021-06-15 16:19:30|||||||||100
1623774020000|2021-06-15 16:20:20|9003|8993|8999|8990|9003|8993|8995|8987|400
1623774030000|2021-06-15 16:20:30||8991||8990||8991||8990|0
1623774040000|2021-06-15 16:20:40|9000|8991|9004|8991|9005|8995|9000|8990|700
1623774050000|2021-06-15 16:20:50|9003|8990|9004|8992|9004|8992|9003|8990|0
1623774060000|2021-06-15 16:21:00||8993||8993||8993||8993|0
1623774080000|2021-06-15 16:21:20|9002|8996|9004|8995|9004|8996|9002|8992|0
1623774100000|2021-06-15 16:21:40|||||||||200
1623774140000|2021-06-15 16:22:20||8996||8996||8996||8996|0
1623774150000|2021-06-15 16:22:30|9008|9000|9010|9002|9017|9004|9008|9000|1200
1623774160000|2021-06-15 16:22:40||9000||9002||9002||9000|100
1623774170000|2021-06-15 16:22:50|9011|9003|9014|9004|9015|9004|9011|9003|100
1623774180000|2021-06-15 16:23:00|9011|9003|9011|9003|9011|9003|9011|9003|0
1623774200000|2021-06-15 16:23:20||9004||9003||9004||9003|0
1623774210000|2021-06-15 16:23:30|9013|9005|9017|9010|9022|9010|9013|9005|600
1623774220000|2021-06-15 16:23:40||9011||9010||9011||9010|0
1623774240000|2021-06-15 16:24:00|9018||9017||9021||9017||0
1623774260000|2021-06-15 16:24:20|9016||9016||9016||9016||0
1623774270000|2021-06-15 16:24:30|9017|9011|9017|9011|9018|9011|9017|9011|0
1623774280000|2021-06-15 16:24:40|9018|9013|9018|9011|9018|9013|9018|9011|100
1623774290000|2021-06-15 16:24:50||9012||9012||9012||9012|0
1623774300000|2021-06-15 16:25:00|9017|9011|9018|9011|9018|9011|9017|9011|0
1623774320000|2021-06-15 16:25:20|9014|9007|9016|9008|9016|9008|9013|9007|100
1623774350000|2021-06-15 16:25:50||9009||9009||9009||9009|0
1623774380000|2021-06-15 16:26:20|||||||||100
1623774400000|2021-06-15 16:26:40|9018|9010|9033|9021|9033|9023|9018|9010|4000
1623774410000|2021-06-15 16:26:50|9032||9032||9033||9032||100
1623774420000|2021-06-15 16:27:00|9033|9024|9033|9026|9033|9026|9032|9024|0
1623774430000|2021-06-15 16:27:10|9032|9025|9033|9026|9033|9026|9031|9025|0
1623774440000|2021-06-15 16:27:20|9029|9028|9033|9026|9033|9028|9029|9026|200
1623774450000|2021-06-15 16:27:30|9034|9031|9039|9031|9039|9032|9034|9030|385
1623774460000|2021-06-15 16:27:40||9032||9032||9032||9032|0
1623774470000|2021-06-15 16:27:50|9040|9031|9041|9031|9041|9032|9040|9031|100
1623774480000|2021-06-15 16:28:00|9040|9032|9041|9031|9041|9032|9040|9031|200
1623774500000|2021-06-15 16:28:20||9032||9031||9032||9031|0
1623774510000|2021-06-15 16:28:30|9043|9032|9048|9037|9048|9037|9043|9031|100
1623774520000|2021-06-15 16:28:40|9047|9038|9047|9038|9047|9038|9047|9037|275
1623774530000|2021-06-15 16:28:50|9051|9039|9051|9039|9051|9039|9050|9039|0
1623774540000|2021-06-15 16:29:00|9053|9041|9055|9044|9056|9044|9048|9040|0
1623774550000|2021-06-15 16:29:10|9057|9045|9057|9045|9057|9045|9056|9045|0
1623774560000|2021-06-15 16:29:20|9051|9046|9062|9046|9062|9046|9051|9045|100
1623774570000|2021-06-15 16:29:30|9061|9047|9066|9051|9067|9051|9061|9047|1176
1623774580000|2021-06-15 16:29:40|9065||9064||9065||9064||0
1623774590000|2021-06-15 16:29:50|9061|9050|9057|9050|9061|9051|9057|9050|100
1623774600000|2021-06-15 16:30:00|9058|9045|9058|9047|9058|9048|9057|9045|4100
1623774610000|2021-06-15 16:30:10|9057|9050|9071|9054|9071|9056|9057|9050|100
1623774620000|2021-06-15 16:30:20|9069||9069||9071||9066||0
1623774630000|2021-06-15 16:30:30|9066||9066||9069||9066||0
1623774640000|2021-06-15 16:30:40|9069||9065||9069||9063||0
1623774650000|2021-06-15 16:30:50|9073|9056|9066|9055|9073|9056|9060|9055|200
1623774660000|2021-06-15 16:31:00|9065|9054|9058|9050|9065|9055|9057|9048|0
1623774670000|2021-06-15 16:31:10|9063|9051|9063|9051|9065|9051|9063|9051|0
1623774680000|2021-06-15 16:31:20|9065|9052|9064|9054|9065|9054|9063|9052|0
1623774690000|2021-06-15 16:31:30|9071|9060|9072|9061|9072|9061|9069|9060|200
1623774700000|2021-06-15 16:31:40||9062||9062||9062||9062|0
1623774710000|2021-06-15 16:31:50|9071|9060|9071|9060|9071|9062|9071|9060|0
1623774720000|2021-06-15 16:32:00|9072|9061|9072|9062|9072|9062|9072|9061|100
1623774730000|2021-06-15 16:32:10||9063||9064||9064||9063|100
1623774740000|2021-06-15 16:32:20|9068||9068||9068||9068||100
1623774750000|2021-06-15 16:32:30|9077|9065|9073|9064|9077|9065|9072|9064|0
1623774760000|2021-06-15 16:32:40|9071||9072||9073||9071||0
1623774770000|2021-06-15 16:32:50|9073||9073||9073||9072||0
1623774780000|2021-06-15 16:33:00|9072|9066|9073|9069|9073|9069|9072|9066|300
1623774790000|2021-06-15 16:33:10||9068||9067||9069||9067|100
1623774800000|2021-06-15 16:33:20|9071||9071||9071||9071||0
1623774840000|2021-06-15 16:34:00|9072|9066|9074|9066|9077|9066|9072|9066|600
1623774880000|2021-06-15 16:34:40||9067||9066||9067||9066|0
1623774890000|2021-06-15 16:34:50||9067||9067||9067||9066|100
1623774900000|2021-06-15 16:35:00|9075|9066|9074|9067|9075|9067|9074|9066|100
1623774910000|2021-06-15 16:35:10|9075|9066|9074|9067|9075|9067|9074|9066|0
1623774920000|2021-06-15 16:35:20|9071|9066|9068|9060|9074|9071|9068|9060|500
1623774930000|2021-06-15 16:35:30||9058||9057||9058||9057|0
1623774940000|2021-06-15 16:35:40||9058||9058||9058||9057|0
1623774950000|2021-06-15 16:35:50|9067|9057|9060|9047|9067|9057|9060|9047|0
1623774960000|2021-06-15 16:36:00|9059|9049|9054|9044|9059|9049|9053|9042|100
1623774980000|2021-06-15 16:36:20|9053||9052||9054||9052||0
1623774990000|2021-06-15 16:36:30||9045||9044||9045||9044|0
1623775000000|2021-06-15 16:36:40||9045||9044||9045||9044|0
1623775010000|2021-06-15 16:36:50|9064|9045|9062|9051|9064|9051|9062|9045|447
1623775020000|2021-06-15 16:37:00|9061||9061||9061||9061||0
1623775040000|2021-06-15 16:37:20||9052||9049||9052||9048|0
1623775050000|2021-06-15 16:37:30|9056|9048|9056|9048|9056|9049|9056|9048|5000
1623775060000|2021-06-15 16:37:40||9049||9048||9049||9048|0
1623775070000|2021-06-15 16:37:50|9061|9056|9062|9053|9066|9056|9061|9053|200
1623775110000|2021-06-15 16:38:30|9061|9054|9066|9053|9066|9054|9061|9053|0
1623775120000|2021-06-15 16:38:40|9065|9054|9066|9054|9066|9054|9065|9054|100
1623775130000|2021-06-15 16:38:50|9065||9066||9066||9064||100
1623775140000|2021-06-15 16:39:00|||||||||100
1623775160000|2021-06-15 16:39:20|9064|9053|9065|9054|9070|9054|9059|9053|100
1623775170000|2021-06-15 16:39:30|9070|9055|9063|9055|9070|9055|9063|9054|0
1623775180000|2021-06-15 16:39:40|9062|9056|9058|9049|9062|9056|9057|9048|5200
1623775190000|2021-06-15 16:39:50|9057||9057||9057||9057||0
1623775200000|2021-06-15 16:40:00|9056|9045|9057|9046|9057|9046|9056|9045|0
1623775210000|2021-06-15 16:40:10||9047||9047||9047||9047|0
1623775220000|2021-06-15 16:40:20|9055|9042|9055|9047|9055|9047|9055|9042|0
1623775230000|2021-06-15 16:40:30|9050|9042|9051|9042|9051|9047|9047|9042|500
1623775240000|2021-06-15 16:40:40|9048||9048||9048||9048||100
1623775280000|2021-06-15 16:41:20|9047|9043|9052|9043|9052|9043|9047|9043|300
1623775300000|2021-06-15 16:41:40|9050||9050||9050||9050||0
1623775320000|2021-06-15 16:42:00|9049|9038|9044|9040|9049|9040|9044|9038|200
1623775340000|2021-06-15 16:42:20|9043|9041|9050|9041|9050|9042|9043|9040|400
1623775370000|2021-06-15 16:42:50|||||||||100
1623775380000|2021-06-15 16:43:00||9040||9040||9041||9040|100
1623775400000|2021-06-15 16:43:20|9051||9045||9051||9045||200
1623775420000|2021-06-15 16:43:40|9046||9048||9048||9046||100
1623775430000|2021-06-15 16:43:50|9045|9041|9047|9040|9051|9041|9044|9040|0
1623775440000|2021-06-15 16:44:00|9049|9041|9048|9040|9052|9041|9048|9040|0
1623775460000|2021-06-15 16:44:20|9052|9041|9053|9040|9053|9041|9044|9040|0
1623775470000|2021-06-15 16:44:30|9052|9041|9052|9041|9053|9041|9052|9041|0
1623775480000|2021-06-15 16:44:40||9040||9040||9041||9040|0
1623775490000|2021-06-15 16:44:50|9051|9041|9051|9041|9051|9041|9051|9041|0
1623775500000|2021-06-15 16:45:00|9052|9040|9052|9041|9052|9041|9052|9040|0
1623775510000|2021-06-15 16:45:10|||||||||100
1623775520000|2021-06-15 16:45:20||9044||9044||9044||9044|0
1623775560000|2021-06-15 16:46:00|9053|9047|9058|9046|9059|9054|9053|9046|300
1623775570000|2021-06-15 16:46:10|9059|9048|9058|9048|9059|9048|9057|9048|0
1623775580000|2021-06-15 16:46:20|9055||9059||9059||9055||0
1623775590000|2021-06-15 16:46:30|9055||9055||9055||9055||0
1623775600000|2021-06-15 16:46:40|9056|9047|9054|9047|9056|9047|9054|9047|0
1623775610000|2021-06-15 16:46:50|9055|9048|9055|9048|9056|9048|9055|9048|0
1623775620000|2021-06-15 16:47:00|9056|9049|9055|9049|9056|9049|9055|9048|200
1623775630000|2021-06-15 16:47:10|9056|9050|9062|9052|9062|9052|9056|9050|1446
1623775640000|2021-06-15 16:47:20|9063|9049|9058|9049|9063|9049|9058|9049|400
1623775650000|2021-06-15 16:47:30|9062||9059||9062||9059||0
1623775660000|2021-06-15 16:47:40|9062|9050|9064|9056|9064|9056|9062|9049|300
1623775670000|2021-06-15 16:47:50|9068|9057|9068|9057|9070|9058|9065|9056|200
1623775680000|2021-06-15 16:48:00|9065||9065||9065||9065||300
1623775700000|2021-06-15 16:48:20|9068|9058|9070|9059|9074|9059|9067|9058|0
1623775710000|2021-06-15 16:48:30||9057||9059||9059||9057|0
1623775720000|2021-06-15 16:48:40|9067||9067||9067||9067||0
1623775730000|2021-06-15 16:48:50|9070|9063|9074|9064|9075|9064|9070|9063|0
1623775740000|2021-06-15 16:49:00|9073|9063|9072|9063|9073|9063|9072|9063|0
1623775750000|2021-06-15 16:49:10|9076|9064|9076|9065|9076|9067|9072|9064|532
1623775760000|2021-06-15 16:49:20|9074||9074||9074||9074||100
1623775770000|2021-06-15 16:49:30|9076|9066|9087|9071|9087|9076|9076|9066|200
1623775780000|2021-06-15 16:49:40||9076||9077||9077||9071|0
1623775800000|2021-06-15 16:50:00|9086|9078|9086|9075|9087|9078|9086|9071|100
1623775810000|2021-06-15 16:50:10|9087|9078|9087|9078|9087|9078|9086|9078|100
1623775850000|2021-06-15 16:50:50|||||||||100
1623775860000|2021-06-15 16:51:00||9076||9076||9076||9076|0
1623775870000|2021-06-15 16:51:10|9093|9077|9094|9083|9094|9083|9092|9077|337
1623775880000|2021-06-15 16:51:20|9093|9082|9097|9085|9097|9085|9093|9082|0
1623775890000|2021-06-15 16:51:30|||||||||300
1623775900000|2021-06-15 16:51:40|9096||9096||9096||9096||0
1623775930000|2021-06-15 16:52:10|9101|9090|9101|9090|9101|9090|9100|9090|0
1623775940000|2021-06-15 16:52:20|9100||9103||9104||9100||0
1623775950000|2021-06-15 16:52:30|9102|9091|9100|9090|9102|9091|9098|9090|0
1623775960000|2021-06-15 16:52:40|9091|9091|9089|9081|9091|9091|9088|9080|1000
1623775970000|2021-06-15 16:52:50||9082||9082||9082||9082|400
1623776000000|2021-06-15 16:53:20|9093|9083|9100|9087|9101|9087|9093|9083|100
1623776020000|2021-06-15 16:53:40|9099||9097||9100||9097||0
1623776030000|2021-06-15 16:53:50|9100|9090|9100|9090|9100|9090|9100|9090|0
1623776040000|2021-06-15 16:54:00|9099|9091|9099|9090|9099|9091|9099|9090|0
1623776050000|2021-06-15 16:54:10|9100|9091|9108|9099|9108|9099|9100|9091|400
1623776060000|2021-06-15 16:54:20|9109|9098|9109|9099|9109|9099|9109|9098|0
1623776070000|2021-06-15 16:54:30|9112|9101|9118|9103|9120|9103|9112|9099|100
1623776080000|2021-06-15 16:54:40|9113|9104|9113|9105|9113|9105|9112|9104|200
1623776090000|2021-06-15 16:54:50|||||||||100
1623776120000|2021-06-15 16:55:20|9109||9113||9113||9109||300
1623776130000|2021-06-15 16:55:30|||||||||109
1623776150000|2021-06-15 16:55:50|9108|9101|9112|9104|9120|9104|9105|9099|813
1623776160000|2021-06-15 16:56:00|9118|9103|9117|9105|9118|9105|9111|9103|200
1623776170000|2021-06-15 16:56:10|9112||9117||9118||9112||0
1623776180000|2021-06-15 16:56:20|9112||9112||9112||9112||0
1623776190000|2021-06-15 16:56:30||9106||9107||9107||9106|100
1623776220000|2021-06-15 16:57:00|9111|9106|9109|9106|9111|9106|9108|9106|600
1623776230000|2021-06-15 16:57:10|9110||9112||9112||9110||400
1623776270000|2021-06-15 16:57:50|9113|9107|9113|9107|9113|9107|9113|9107|100
1623776290000|2021-06-15 16:58:10|9120|9109|9120|9110|9120|9110|9120|9109|200
1623776330000|2021-06-15 16:58:50|9118||9118||9118||9118||0
1623776340000|2021-06-15 16:59:00||9111||9111||9111||9111|0
1623776350000|2021-06-15 16:59:10|9117|9109|9109|9101|9117|9111|9109|9101|1200
1623776380000|2021-06-15 16:59:40||9102||9102||9102||9102|600
1623776390000|2021-06-15 16:59:50|9111|9103|9115|9104|9120|9105|9111|9103|400
1623776400000|2021-06-15 17:00:00|9120|9105|9116|9103|9120|9105|9115|9103|0
1623776410000|2021-06-15 17:00:10|9114|9105|9114|9105|9115|9105|9113|9105|0
1623776420000|2021-06-15 17:00:20|9115||9116||9116||9115||0
1623776430000|2021-06-15 17:00:30|9115|9100|9110|9099|9115|9100|9104|9093|500
1623776440000|2021-06-15 17:00:40|9109|9097|9107|9097|9111|9097|9104|9097|300
1623776450000|2021-06-15 17:00:50|9108|9098|9108|9098|9109|9098|9105|9097|0
1623776460000|2021-06-15 17:01:00|9109|9099|9108|9098|9109|9099|9108|9098|0
1623776470000|2021-06-15 17:01:10|||||||||100
1623776480000|2021-06-15 17:01:20|9107||9107||9107||9107||0
1623776490000|2021-06-15 17:01:30|9105|9100|9107|9100|9107|9100|9105|9098|100
1623776500000|2021-06-15 17:01:40|9106|9098|9102|9098|9106|9098|9102|9098|310
1623776510000|2021-06-15 17:01:50|9107|9099|9110|9099|9110|9099|9107|9098|600
1623776520000|2021-06-15 17:02:00|9107|9098|9106|9098|9107|9099|9102|9098|500
1623776540000|2021-06-15 17:02:20|9107||9103||9107||9103||0
1623776550000|2021-06-15 17:02:30|9110|9099|9106|9098|9110|9099|9106|9098|200
1623776560000|2021-06-15 17:02:40|9110||9108||9110||9108||0
1623776580000|2021-06-15 17:03:00|9106||9107||9107||9106||0
1623776600000|2021-06-15 17:03:20|9103|9099|9110|9100|9110|9100|9103|9099|100
1623776610000|2021-06-15 17:03:30|9107||9107||9107||9107||100
1623776620000|2021-06-15 17:03:40|9110|9104|9104|9098|9110|9104|9104|9098|655
1623776650000|2021-06-15 17:04:10|||||||||200
1623776660000|2021-06-15 17:04:20|9109|9099|9107|9102|9110|9102|9107|9099|100
1623776680000|2021-06-15 17:04:40|9110||9107||9110||9107||0
1623776690000|2021-06-15 17:04:50|||||||||200
1623776700000|2021-06-15 17:05:00|9110||9110||9110||9107||0
1623776710000|2021-06-15 17:05:10|9109||9110||9110||9107||0
1623776720000|2021-06-15 17:05:20|9107||9109||9109||9106||0
1623776730000|2021-06-15 17:05:30|9106||9109||9109||9106||0
1623776740000|2021-06-15 17:05:40|||||||||100
1623776760000|2021-06-15 17:06:00|9110|9103|9115|9109|9115|9109|9110|9103|623
1623776790000|2021-06-15 17:06:30||9110||9110||9110||9110|300
1623776810000|2021-06-15 17:06:50|9117|9111|9123|9115|9126|9119|9117|9111|1300
1623776820000|2021-06-15 17:07:00|9122|9114|9126|9112|9126|9114|9122|9112|100
1623776830000|2021-06-15 17:07:10|9121|9113|9121|9113|9121|9113|9121|9112|120
1623776840000|2021-06-15 17:07:20|9126|9112|9122|9117|9126|9119|9121|9112|1000
1623776860000|2021-06-15 17:07:40|||||||||200
1623776870000|2021-06-15 17:07:50|||||||||100
1623776880000|2021-06-15 17:08:00|9121|9112|9106|9095|9121|9112|9106|9095|20212
1623776890000|2021-06-15 17:08:10|9101|9091|9099|9091|9101|9091|9099|9091|0
1623776900000|2021-06-15 17:08:20|9096|9090|9076|9072|9096|9090|9076|9072|1157
1623776910000|2021-06-15 17:08:30|9075|9070|9071|9067|9075|9070|9071|9067|200
1623776920000|2021-06-15 17:08:40||9066||9066||9066||9066|100
1623776930000|2021-06-15 17:08:50|9072|9068|9087|9074|9087|9080|9071|9068|1673
1623776940000|2021-06-15 17:09:00|9086|9073|9083|9068|9087|9075|9083|9068|200
1623776950000|2021-06-15 17:09:10||9070||9071||9071||9070|200
1623776960000|2021-06-15 17:09:20||9074||9074||9074||9074|0
1623776970000|2021-06-15 17:09:30||9072||9071||9072||9071|0
1623776980000|2021-06-15 17:09:40||9074||9074||9074||9074|0
1623776990000|2021-06-15 17:09:50||9071||9075||9075||9071|100
1623777000000|2021-06-15 17:10:00|||||||||100
1623777010000|2021-06-15 17:10:10|||||||||400
1623777020000|2021-06-15 17:10:20|9082|9071|9093|9074|9093|9074|9077|9067|200
1623777030000|2021-06-15 17:10:30|9082|9075|9093|9077|9093|9077|9082|9075|100
1623777040000|2021-06-15 17:10:40|9089|9075|9089|9076|9089|9078|9089|9075|0
1623777060000|2021-06-15 17:11:00|9086|9078|9075|9068|9086|9078|9075|9068|600
1623777070000|2021-06-15 17:11:10|9076||9074||9076||9074||0
1623777080000|2021-06-15 17:11:20|9073||9073||9073||9073||100
1623777100000|2021-06-15 17:11:40|9074|9069|9080|9071|9091|9073|9074|9069|300
1623777110000|2021-06-15 17:11:50|9085|9072|9085|9074|9085|9074|9084|9072|100
1623777130000|2021-06-15 17:12:10|9084||9084||9085||9084||100
1623777140000|2021-06-15 17:12:20|9083||9083||9083||9083||0
1623777150000|2021-06-15 17:12:30|9085|9077|9085|9077|9085|9078|9083|9077|200
1623777170000|2021-06-15 17:12:50|9083|9078|9085|9077|9085|9078|9083|9077|0
1623777180000|2021-06-15 17:13:00|9083|9078|9078|9070|9085|9079|9078|9069|400
1623777190000|2021-06-15 17:13:10||9066||9067||9069||9065|100
1623777200000|2021-06-15 17:13:20|9073|9068|9069|9062|9073|9068|9069|9060|100
1623777220000|2021-06-15 17:13:40|9070|9069|9075|9067|9084|9069|9070|9064|300
1623777230000|2021-06-15 17:13:50|9084|9069|9075|9067|9084|9069|9075|9067|0
1623777240000|2021-06-15 17:14:00|9074||9073||9074||9073||100
1623777250000|2021-06-15 17:14:10|9072|9062|9071|9062|9072|9066|9071|9062|500
1623777260000|2021-06-15 17:14:20|9069|9058|9067|9060|9069|9060|9066|9057|100
1623777270000|2021-06-15 17:14:30|9074|9064|9073|9066|9075|9066|9073|9064|600
1623777280000|2021-06-15 17:14:40|9077|9067|9075|9067|9077|9067|9073|9067|100
1623777290000|2021-06-15 17:14:50|9074||9074||9074||9074||0
1623777300000|2021-06-15 17:15:00||9068||9068||9068||9068|100
1623777310000|2021-06-15 17:15:10|9073|9062|9074|9066|9077|9069|9072|9062|0
1623777320000|2021-06-15 17:15:20||9064||9067||9069||9063|0
1623777330000|2021-06-15 17:15:30|9075|9068|9080|9074|9087|9076|9075|9068|800
1623777340000|2021-06-15 17:15:40||9070||9070||9070||9069|100
1623777350000|2021-06-15 17:15:50||9071||9071||9071||9070|0
1623777370000|2021-06-15 17:16:10|||||||||310
1623777390000|2021-06-15 17:16:30|9083|9072|9083|9072|9083|9072|9083|9072|100
1623777400000|2021-06-15 17:16:40||9073||9072||9073||9072|0
1623777410000|2021-06-15 17:16:50|9080|9073|9083|9074|9083|9074|9079|9072|100
1623777430000|2021-06-15 17:17:10||9075||9077||9077||9075|400
1623777440000|2021-06-15 17:17:20|9086|9080|9098|9089|9098|9089|9086|9080|341
1623777460000|2021-06-15 17:17:40|||||||||100
1623777470000|2021-06-15 17:17:50|||||||||100
1623777490000|2021-06-15 17:18:10|||||||||100
1623777510000|2021-06-15 17:18:30|9093|9085|9095|9084|9099|9085|9089|9079|900
1623777520000|2021-06-15 17:18:40|||||||||100
1623777530000|2021-06-15 17:18:50|||||||||100
1623777540000|2021-06-15 17:19:00|9093||9093||9093||9093||0
1623777550000|2021-06-15 17:19:10|9094||9093||9094||9093||0
1623777560000|2021-06-15 17:19:20|||||||||200
1623777570000|2021-06-15 17:19:30|9094|9085|9094|9085|9094|9085|9094|9085|0
1623777600000|2021-06-15 17:20:00|9093||9093||9093||9093||200
1623777620000|2021-06-15 17:20:20|||||||||200
1623777640000|2021-06-15 17:20:40|9092||9092||9092||9092||0
1623777660000|2021-06-15 17:21:00|9093|9086|9103|9090|9103|9090|9093|9086|200
1623777670000|2021-06-15 17:21:10||9091||9092||9092||9090|0
1623777680000|2021-06-15 17:21:20|9101|9090|9101|9090|9104|9090|9100|9090|200
1623777690000|2021-06-15 17:21:30|9100|9091|9100|9095|9100|9095|9100|9091|0
1623777710000|2021-06-15 17:21:50|9104|9096|9107|9097|9108|9097|9104|9096|0
1623777720000|2021-06-15 17:22:00|9105||9105||9108||9105||0
1623777730000|2021-06-15 17:22:10|9108||9108||9108||9105||0
1623777740000|2021-06-15 17:22:20|9105|9098|9108|9098|9108|9098|9105|9098|0
1623777750000|2021-06-15 17:22:30|9107||9107||9107||9107||593
1623777770000|2021-06-15 17:22:50|||||||||100
1623777790000|2021-06-15 17:23:10|||||||||300
1623777800000|2021-06-15 17:23:20|9108|9096|9108|9096|9108|9096|9108|9096|0
1623777820000|2021-06-15 17:23:40|9106||9104||9107||9103||200
1623777830000|2021-06-15 17:23:50|9100|9094|9094|9087|9100|9094|9091|9086|1000
1623777840000|2021-06-15 17:24:00|9095|9088|9095|9088|9095|9088|9094|9088|0
1623777860000|2021-06-15 17:24:20|9092||9095||9095||9092||0
1623777870000|2021-06-15 17:24:30|||||||||200
1623777880000|2021-06-15 17:24:40|9096||9096||9096||9096||0
1623777900000|2021-06-15 17:25:00|9104|9089|9101|9092|9107|9092|9101|9089|333
1623777920000|2021-06-15 17:25:20|9099||9099||9099||9099||0
1623777930000|2021-06-15 17:25:30|9100||9102||9104||9099||200
1623777940000|2021-06-15 17:25:40|9101||9102||9102||9100||200
1623777950000|2021-06-15 17:25:50|9101||9101||9101||9101||0
1623777960000|2021-06-15 17:26:00|9100|9093|9101|9093|9104|9093|9100|9093|0
1623777970000|2021-06-15 17:26:10|9104|9094|9102|9094|9104|9094|9102|9094|0
1623777980000|2021-06-15 17:26:20|9101|9093|9104|9095|9104|9095|9099|9093|100
1623778030000|2021-06-15 17:27:10||9096||9096||9096||9096|0
1623778060000|2021-06-15 17:27:40|9107|9098|9110|9100|9110|9100|9107|9098|137
1623778070000|2021-06-15 17:27:50|9109|9098|9109|9098|9109|9098|9109|9098|0
1623778080000|2021-06-15 17:28:00||9100||9100||9100||9100|0
1623778090000|2021-06-15 17:28:10|9110|9098|9110|9098|9110|9098|9107|9098|0
1623778120000|2021-06-15 17:28:40|9109|9099|9109|9101|9110|9104|9104|9098|718
1623778130000|2021-06-15 17:28:50||9102||9101||9102||9101|100
1623778160000|2021-06-15 17:29:20|9110|9102|9117|9110|9118|9110|9110|9102|387
1623778170000|2021-06-15 17:29:30|9116|9113|9123|9113|9123|9114|9116|9113|0
1623778200000|2021-06-15 17:30:00|9121||9120||9123||9120||0
1623778210000|2021-06-15 17:30:10|9123||9123||9123||9123||0
1623778220000|2021-06-15 17:30:20|9122||9122||9122||9122||0
1623778230000|2021-06-15 17:30:30|9121||9121||9121||9121||0
1623778250000|2021-06-15 17:30:50|9120||9120||9120||9120||0
1623778270000|2021-06-15 17:31:10|9123|9116|9121|9116|9124|9116|9121|9116|200
1623778280000|2021-06-15 17:31:20|9119||9123||9125||9119||300
1623778290000|2021-06-15 17:31:30|9125|9117|9129|9122|9129|9122|9125|9116|500
1623778300000|2021-06-15 17:31:40|||||||||100
1623778310000|2021-06-15 17:31:50|||||||||100
1623778320000|2021-06-15 17:32:00|9128|9112|9122|9114|9128|9114|9122|9110|263
1623778330000|2021-06-15 17:32:10|9123|9112|9123|9114|9123|9114|9122|9112|0
1623778340000|2021-06-15 17:32:20|9129|9115|9124|9115|9129|9119|9124|9115|433
1623778350000|2021-06-15 17:32:30|9122||9124||9124||9122||100
1623778360000|2021-06-15 17:32:40|9122||9122||9124||9122||647
1623778370000|2021-06-15 17:32:50|9124||9122||9124||9122||200
1623778380000|2021-06-15 17:33:00|9124|9119|9118|9108|9124|9119|9116|9104|300
1623778390000|2021-06-15 17:33:10|9116||9116||9119||9116||0
1623778410000|2021-06-15 17:33:30||9110||9108||9110||9108|300
1623778420000|2021-06-15 17:33:40||9110||9110||9110||9108|0
1623778440000|2021-06-15 17:34:00|||||||||200
1623778460000|2021-06-15 17:34:20||9111||9110||9111||9110|100
1623778470000|2021-06-15 17:34:30|9121|9111|9120|9112|9121|9112|9116|9111|200
1623778480000|2021-06-15 17:34:40|9122|9113|9120|9113|9122|9113|9120|9113|0
1623778490000|2021-06-15 17:34:50|9122||9120||9122||9120||0
1623778500000|2021-06-15 17:35:00|9122||9121||9122||9120||0
1623778510000|2021-06-15 17:35:10||9112||9113||9113||9112|100
1623778530000|2021-06-15 17:35:30|9120||9120||9120||9120||0
1623778540000|2021-06-15 17:35:40|9119|9111|9118|9110|9120|9113|9115|9107|500
1623778550000|2021-06-15 17:35:50|9117|9108|9116|9107|9117|9108|9112|9104|300
1623778560000|2021-06-15 17:36:00|9119|9108|9121|9114|9121|9114|9118|9108|300
1623778580000|2021-06-15 17:36:20|||||||||200
1623778590000|2021-06-15 17:36:30|||||||||100
1623778600000|2021-06-15 17:36:40|||||||||100
1623778620000|2021-06-15 17:37:00|9124|9115|9124|9117|9124|9118|9124|9115|100
1623778630000|2021-06-15 17:37:10|9121||9121||9121||9121||0
1623778640000|2021-06-15 17:37:20|||||||||500
1623778660000|2021-06-15 17:37:40|9118|9114|9121|9116|9121|9116|9118|9114|100
1623778670000|2021-06-15 17:37:50|9120|9114|9120|9114|9120|9114|9120|9114|0
1623778680000|2021-06-15 17:38:00|9117|9112|9118|9110|9119|9112|9115|9106|800
1623778690000|2021-06-15 17:38:10||9111||9111||9111||9111|0
1623778700000|2021-06-15 17:38:20|9120||9120||9120||9120||0
1623778710000|2021-06-15 17:38:30|9119|9115|9109|9102|9120|9115|9109|9102|1000
1623778720000|2021-06-15 17:38:40|9111|9103|9112|9102|9112|9103|9109|9102|500
1623778730000|2021-06-15 17:38:50|||||||||200
1623778740000|2021-06-15 17:39:00||9103||9102||9103||9102|0
1623778750000|2021-06-15 17:39:10|9111|9103|9111|9102|9111|9103|9111|9102|0
1623778760000|2021-06-15 17:39:20|9115|9103|9115|9105|9115|9105|9115|9103|0
1623778780000|2021-06-15 17:39:40|9113||9112||9113||9112||0
1623778790000|2021-06-15 17:39:50|9113|9106|9113|9106|9113|9106|9112|9106|100
1623778800000|2021-06-15 17:40:00|9112||9112||9112||9112||0
1623778810000|2021-06-15 17:40:10|9113|9105|9098|9094|9113|9105|9098|9094|500
1623778820000|2021-06-15 17:40:20|9102|9095|9100|9094|9102|9098|9099|9094|600
1623778830000|2021-06-15 17:40:30||9095||9095||9095||9095|0
1623778840000|2021-06-15 17:40:40|9099|9094|9091|9083|9100|9094|9091|9082|500
1623778850000|2021-06-15 17:40:50|9090||9090||9091||9090||0
1623778860000|2021-06-15 17:41:00|9091|9081|9096|9089|9096|9089|9088|9079|1232
1623778870000|2021-06-15 17:41:10||9093||9093||9093||9093|300
1623778890000|2021-06-15 17:41:30|9106|9094|9109|9099|9109|9099|9106|9094|837
1623778900000|2021-06-15 17:41:40|9114|9100|9108|9099|9114|9100|9108|9099|200
1623778910000|2021-06-15 17:41:50||9100||9099||9100||9099|0
1623778920000|2021-06-15 17:42:00||9100||9100||9100||9100|0
1623778930000|2021-06-15 17:42:10||9101||9101||9101||9101|0
1623778940000|2021-06-15 17:42:20||9102||9102||9102||9102|100
1623778950000|2021-06-15 17:42:30||9099||9100||9102||9099|400
1623778960000|2021-06-15 17:42:40||9102||9101||9102||9101|0
1623778970000|2021-06-15 17:42:50|9112|9102|9120|9110|9120|9110|9112|9102|300
1623778980000|2021-06-15 17:43:00|9126|9116|9126|9115|9130|9118|9118|9115|503
1623778990000|2021-06-15 17:43:10||9117||9117||9117||9117|0
1623779000000|2021-06-15 17:43:20|9125||9126||9127||9124||100
1623779010000|2021-06-15 17:43:30|9124||9124||9124||9124||0
1623779030000|2021-06-15 17:43:50|9123|9116|9125|9111|9127|9116|9117|9107|0
1623779040000|2021-06-15 17:44:00|9121|9114|9121|9114|9121|9114|9121|9114|200
1623779050000|2021-06-15 17:44:10|9125||9123||9125||9123||0
1623779060000|2021-06-15 17:44:20|9124|9117|9124|9120|9124|9120|9124|9117|396
1623779070000|2021-06-15 17:44:30|9129||9124||9129||9124||100
1623779080000|2021-06-15 17:44:40|9128|9121|9128|9121|9128|9121|9128|9121|100
1623779090000|2021-06-15 17:44:50||9123||9123||9123||9123|100
1623779110000|2021-06-15 17:45:10|9127||9127||9130||9127||100
1623779120000|2021-06-15 17:45:20|9134|9117|9126|9118|9137|9118|9124|9117|0
1623779130000|2021-06-15 17:45:30||9119||9119||9119||9119|855
1623779140000|2021-06-15 17:45:40|9127||9126||9127||9126||0
1623779150000|2021-06-15 17:45:50|9127|9122|9127|9119|9127|9122|9126|9119|200
1623779160000|2021-06-15 17:46:00||9120||9119||9120||9119|0
1623779180000|2021-06-15 17:46:20||9120||9120||9120||9120|0
1623779190000|2021-06-15 17:46:30|||||||||100
1623779210000|2021-06-15 17:46:50|||||||||100
1623779230000|2021-06-15 17:47:10|9126||9126||9126||9126||0
1623779240000|2021-06-15 17:47:20|9127|9121|9127|9121|9127|9121|9127|9121|0
1623779250000|2021-06-15 17:47:30|||||||||100
1623779270000|2021-06-15 17:47:50|9128|9122|9129|9122|9129|9122|9128|9122|100
1623779290000|2021-06-15 17:48:10|9134|9127|9139|9128|9139|9128|9134|9127|221
1623779300000|2021-06-15 17:48:20|9143|9129|9140|9129|9143|9135|9138|9123|879
1623779310000|2021-06-15 17:48:30|9141|9130|9139|9131|9141|9131|9139|9130|0
1623779350000|2021-06-15 17:49:10|||||||||100
1623779370000|2021-06-15 17:49:30|9142|9133|9148|9138|9148|9138|9142|9133|1413
1623779380000|2021-06-15 17:49:40|9146|9139|9146|9139|9148|9139|9146|9139|0
1623779390000|2021-06-15 17:49:50|||||||||100
1623779400000|2021-06-15 17:50:00|9149|9140|9155|9147|9158|9150|9147|9140|2044
1623779410000|2021-06-15 17:50:10|9157|9148|9157|9147|9157|9150|9156|9146|0
1623779420000|2021-06-15 17:50:20|9155|9146|9157|9148|9157|9148|9155|9146|0
1623779430000|2021-06-15 17:50:30|9156||9157||9157||9156||0
1623779440000|2021-06-15 17:50:40|9155||9157||9157||9154||200
1623779450000|2021-06-15 17:50:50||9149||9149||9149||9149|100
1623779460000|2021-06-15 17:51:00|9158|9150|9158|9153|9158|9153|9158|9150|100
1623779470000|2021-06-15 17:51:10|9154|9149|9157|9147|9157|9149|9153|9147|300
1623779480000|2021-06-15 17:51:20|9155||9155||9157||9154||0
1623779490000|2021-06-15 17:51:30||9149||9149||9149||9149|0
1623779500000|2021-06-15 17:51:40|9158||9158||9158||9158||0
1623779510000|2021-06-15 17:51:50|9157||9157||9157||9157||0
1623779520000|2021-06-15 17:52:00|9156|9152|9158|9153|9158|9153|9156|9152|0
1623779530000|2021-06-15 17:52:10|||||||||100
1623779540000|2021-06-15 17:52:20|9162|9154|9163|9154|9163|9154|9162|9154|100
1623779550000|2021-06-15 17:52:30|9161|9153|9154|9146|9161|9153|9151|9146|3043
1623779560000|2021-06-15 17:52:40|9156|9147|9155|9146|9157|9147|9154|9146|0
1623779570000|2021-06-15 17:52:50|9153||9155||9155||9153||0
1623779590000|2021-06-15 17:53:10||9147||9150||9150||9147|0
1623779600000|2021-06-15 17:53:20|9152|9149|9151|9147|9153|9149|9149|9146|11071
1623779610000|2021-06-15 17:53:30|9148|9146|9154|9147|9155|9149|9147|9146|3959
1623779630000|2021-06-15 17:53:50|9153|9146|9153|9146|9153|9146|9153|9146|0
1623779640000|2021-06-15 17:54:00|9152||9152||9152||9152||0
1623779650000|2021-06-15 17:54:10||9147||9147||9147||9147|100
1623779660000|2021-06-15 17:54:20|9151|9148|9152|9148|9152|9148|9151|9148|100
1623779670000|2021-06-15 17:54:30|9151|9146|9151|9146|9152|9146|9151|9146|0
1623779690000|2021-06-15 17:54:50|9152|9148|9153|9150|9153|9150|9151|9147|897
1623779700000|2021-06-15 17:55:00|9161|9152|9156|9150|9161|9152|9156|9148|0
1623779710000|2021-06-15 17:55:10|9160|9147|9156|9147|9160|9147|9156|9147|200
1623779720000|2021-06-15 17:55:20|9153|9146|9153|9146|9153|9146|9153|9146|100
1623779730000|2021-06-15 17:55:30|9152||9152||9152||9152||0
1623779760000|2021-06-15 17:56:00|9151|9147|9151|9147|9151|9147|9150|9147|1137
1623779770000|2021-06-15 17:56:10|9153|9148|9159|9151|9159|9151|9153|9148|200
1623779780000|2021-06-15 17:56:20|||||||||100
1623779810000|2021-06-15 17:56:50|||||||||100
1623779820000|2021-06-15 17:57:00|||||||||282
1623779830000|2021-06-15 17:57:10||9152||9152||9152||9152|0
1623779850000|2021-06-15 17:57:30||9154||9154||9154||9154|0
1623779870000|2021-06-15 17:57:50|9160|9157|9165|9160|9165|9160|9160|9156|900
1623779890000|2021-06-15 17:58:10|9168|9162|9171|9163|9175|9166|9168|9162|345
1623779900000|2021-06-15 17:58:20|9170|9164|9168|9163|9170|9164|9168|9163|0
1623779920000|2021-06-15 17:58:40|9166|9161|9167|9159|9167|9161|9166|9158|170
1623779930000|2021-06-15 17:58:50|9166|9160|9170|9160|9170|9160|9166|9160|0
1623779940000|2021-06-15 17:59:00|9168||9167||9168||9167||0
1623779950000|2021-06-15 17:59:10|||||||||100
1623779960000|2021-06-15 17:59:20|9163|9155|9162|9154|9163|9155|9157|9154|100
1623779980000|2021-06-15 17:59:40||9155||9155||9155||9155|0
1623779990000|2021-06-15 17:59:50|||||||||200
1623780020000|2021-06-15 18:00:20|9161||9161||9161||9161||0
1623780030000|2021-06-15 18:00:30|9163|9157|9168|9157|9168|9157|9163|9157|0
1623780040000|2021-06-15 18:00:40|9171|9159|9168|9161|9171|9161|9168|9159|100
1623780050000|2021-06-15 18:00:50|9170||9168||9170||9168||0
1623780080000|2021-06-15 18:01:20|9163|9157|9163|9157|9164|9157|9163|9157|300
1623780100000|2021-06-15 18:01:40||9158||9157||9158||9157|0
1623780110000|2021-06-15 18:01:50|9169|9160|9169|9161|9169|9161|9168|9160|332
1623780120000|2021-06-15 18:02:00|9168|9162|9171|9163|9171|9163|9168|9162|0
1623780130000|2021-06-15 18:02:10|9173|9165|9174|9165|9175|9165|9170|9165|0
1623780150000|2021-06-15 18:02:30|9170|9167|9180|9167|9180|9168|9170|9167|0
1623780160000|2021-06-15 18:02:40|9179||9172||9179||9172||0
1623780180000|2021-06-15 18:03:00|9175||9174||9175||9174||0
1623780200000|2021-06-15 18:03:20|9170|9165|9169|9164|9170|9165|9169|9163|464
1623780210000|2021-06-15 18:03:30|9171|9163|9170|9162|9171|9163|9170|9162|0
1623780220000|2021-06-15 18:03:40|9171|9163|9169|9164|9174|9164|9169|9163|400
1623780240000|2021-06-15 18:04:00|9168|9162|9166|9162|9168|9162|9166|9162|300
1623780260000|2021-06-15 18:04:20|9163|9163|9166|9163|9169|9163|9163|9163|400
1623780270000|2021-06-15 18:04:30|9172|9164|9171|9165|9173|9165|9171|9164|100
1623780280000|2021-06-15 18:04:40|9168|9163|9166|9162|9170|9163|9166|9162|0
1623780300000|2021-06-15 18:05:00|9165|9161|9170|9162|9171|9162|9164|9158|400
1623780310000|2021-06-15 18:05:10|9168|9159|9168|9159|9170|9159|9168|9159|0
1623780320000|2021-06-15 18:05:20||9160||9161||9161||9160|0
1623780330000|2021-06-15 18:05:30|9167|9160|9167|9161|9168|9161|9167|9160|0
1623780340000|2021-06-15 18:05:40|9166|9164|9164|9156|9167|9164|9164|9156|200
1623780350000|2021-06-15 18:05:50||9158||9156||9158||9156|0
1623780360000|2021-06-15 18:06:00||9158||9158||9158||9156|0
1623780370000|2021-06-15 18:06:10|9167|9159|9167|9159|9167|9159|9167|9158|600
1623780380000|2021-06-15 18:06:20||9158||9156||9159||9156|0
1623780390000|2021-06-15 18:06:30||9159||9159||9159||9156|0
1623780400000|2021-06-15 18:06:40||9158||9156||9158||9156|0
1623780410000|2021-06-15 18:06:50|9166|9159|9167|9158|9167|9159|9166|9156|125
1623780420000|2021-06-15 18:07:00|9166|9159|9165|9159|9167|9159|9165|9158|200
1623780430000|2021-06-15 18:07:10|9169||9169||9169||9169||100
1623780440000|2021-06-15 18:07:20|9167|9160|9171|9163|9171|9163|9167|9160|0
1623780450000|2021-06-15 18:07:30|9172|9165|9178|9170|9179|9170|9172|9165|200
1623780460000|2021-06-15 18:07:40|9175|9172|9179|9171|9179|9175|9175|9171|100
1623780480000|2021-06-15 18:08:00|9178|9170|9178|9173|9179|9173|9178|9170|0
1623780490000|2021-06-15 18:08:10|9179||9179||9179||9179||0
1623780500000|2021-06-15 18:08:20|9178||9179||9179||9178||100
1623780510000|2021-06-15 18:08:30||9174||9174||9174||9174|0
1623780530000|2021-06-15 18:08:50|9177|9173|9179|9173|9179|9173|9176|9173|200
1623780540000|2021-06-15 18:09:00|9177||9178||9179||9176||0
1623780550000|2021-06-15 18:09:10|9179|9170|9174|9170|9179|9170|9174|9170|164
1623780560000|2021-06-15 18:09:20|9173|9169|9169|9163|9173|9169|9169|9163|300
1623780570000|2021-06-15 18:09:30|9168|9162|9168|9162|9168|9162|9168|9162|0
1623780590000|2021-06-15 18:09:50||9163||9163||9163||9160|100
1623780600000|2021-06-15 18:10:00|9166|9160|9166|9159|9167|9162|9162|9159|200
1623780610000|2021-06-15 18:10:10|9165|9160|9165|9159|9165|9160|9165|9159|0
1623780620000|2021-06-15 18:10:20|9162||9162||9165||9162||200
1623780630000|2021-06-15 18:10:30|9165||9162||9165||9162||100
1623780640000|2021-06-15 18:10:40|9165||9162||9165||9162||300
1623780650000|2021-06-15 18:10:50|9165||9163||9165||9163||0
1623780680000|2021-06-15 18:11:20|9161|9160|9163|9160|9163|9160|9161|9160|200
1623780690000|2021-06-15 18:11:30|9165|9161|9162|9157|9165|9162|9160|9157|600
1623780700000|2021-06-15 18:11:40|9161||9161||9161||9161||0
1623780730000|2021-06-15 18:12:10|9162|9160|9166|9161|9168|9161|9162|9160|300
1623780740000|2021-06-15 18:12:20|9162|9162|9166|9158|9166|9162|9162|9157|100
1623780750000|2021-06-15 18:12:30|9163|9157|9163|9157|9166|9157|9163|9157|0
1623780760000|2021-06-15 18:12:40|9166||9166||9166||9166||0
1623780770000|2021-06-15 18:12:50|9168||9162||9168||9162||0
1623780780000|2021-06-15 18:13:00|9168||9162||9168||9162||299
1623780790000|2021-06-15 18:13:10|9166||9162||9166||9162||0
1623780800000|2021-06-15 18:13:20|9168|9158|9168|9159|9168|9159|9160|9158|0
1623780810000|2021-06-15 18:13:30|9166|9157|9164|9157|9166|9157|9164|9157|0
1623780820000|2021-06-15 18:13:40|9163||9162||9164||9162||0
1623780830000|2021-06-15 18:13:50||9159||9158||9159||9158|0
1623780840000|2021-06-15 18:14:00|9163||9163||9163||9163||0
1623780850000|2021-06-15 18:14:10|9161|9157|9161|9157|9161|9157|9161|9157|0
1623780860000|2021-06-15 18:14:20|9163||9163||9163||9163||0
1623780870000|2021-06-15 18:14:30|9162||9162||9162||9162||0
1623780880000|2021-06-15 18:14:40|9163||9163||9163||9163||0
1623780890000|2021-06-15 18:14:50|9162|9156|9153|9148|9162|9156|9153|9146|200
1623780900000|2021-06-15 18:15:00|9152|9147|9152|9146|9152|9147|9152|9145|0
1623780910000|2021-06-15 18:15:10|9151|9145|9148|9140|9151|9145|9148|9140|100
1623780920000|2021-06-15 18:15:20||9142||9142||9142||9142|0
1623780930000|2021-06-15 18:15:30|9147||9147||9147||9147||300
1623780940000|2021-06-15 18:15:40|9145|9141|9144|9138|9147|9143|9144|9138|400
1623780950000|2021-06-15 18:15:50|9143|9137|9144|9138|9145|9140|9143|9137|0
1623780960000|2021-06-15 18:16:00|9143||9143||9143||9143||0
1623780970000|2021-06-15 18:16:10|9147|9140|9147|9142|9147|9142|9147|9140|102
1623780980000|2021-06-15 18:16:20|9146|9141|9144|9138|9147|9142|9144|9138|100
1623780990000|2021-06-15 18:16:30|9143|9137|9143|9139|9143|9139|9141|9137|400
1623781000000|2021-06-15 18:16:40|||||||||100
1623781010000|2021-06-15 18:16:50||9140||9140||9140||9140|100
1623781020000|2021-06-15 18:17:00|9146|9137|9143|9137|9146|9137|9143|9137|100
1623781030000|2021-06-15 18:17:10|9146||9143||9146||9143||0
1623781070000|2021-06-15 18:17:50|9142|9132|9129|9123|9143|9132|9126|9122|200
1623781080000|2021-06-15 18:18:00|9127|9124|9129|9124|9129|9124|9125|9122|300
1623781090000|2021-06-15 18:18:10|9132|9125|9132|9126|9132|9129|9131|9125|200
1623781100000|2021-06-15 18:18:20|9131|9124|9130|9123|9131|9124|9130|9123|100
1623781110000|2021-06-15 18:18:30|9129|9122|9127|9122|9129|9122|9127|9122|0
1623781120000|2021-06-15 18:18:40|9126||9127||9127||9126||100
1623781130000|2021-06-15 18:18:50|||||||||100
1623781140000|2021-06-15 18:19:00||9123||9123||9123||9123|0
1623781160000|2021-06-15 18:19:20|9126|9122|9124|9115|9126|9122|9124|9115|200
1623781190000|2021-06-15 18:19:50|9122|9119|9124|9118|9124|9120|9121|9115|100
1623781210000|2021-06-15 18:20:10|9122|9114|9110|9102|9122|9114|9105|9096|458
1623781220000|2021-06-15 18:20:20|9109|9096|9108|9096|9109|9102|9107|9096|200
1623781230000|2021-06-15 18:20:30|9107|9100|9105|9100|9107|9100|9105|9100|0
1623781240000|2021-06-15 18:20:40|9106|9102|9108|9103|9108|9104|9106|9102|600
1623781250000|2021-06-15 18:20:50|9111|9104|9111|9106|9111|9106|9111|9104|600
1623781260000|2021-06-15 18:21:00|9118|9109|9118|9111|9129|9112|9118|9109|329
1623781300000|2021-06-15 18:21:40|9123|9112|9122|9114|9123|9114|9122|9112|100
1623781320000|2021-06-15 18:22:00|9127|9111|9123|9115|9127|9118|9122|9111|100
1623781330000|2021-06-15 18:22:10||9117||9117||9117||9115|0
1623781340000|2021-06-15 18:22:20||9118||9118||9118||9118|0
1623781350000|2021-06-15 18:22:30|9121|9115|9123|9114|9123|9115|9120|9113|100
1623781360000|2021-06-15 18:22:40|9127|9115|9124|9115|9127|9115|9120|9114|0
1623781370000|2021-06-15 18:22:50|9123|9116|9123|9116|9123|9116|9123|9116|0
1623781390000|2021-06-15 18:23:10|9120|9113|9123|9113|9123|9113|9116|9107|200
1623781400000|2021-06-15 18:23:20|9119|9114|9118|9112|9123|9116|9115|9110|200
1623781410000|2021-06-15 18:23:30||9111||9113||9113||9110|0
1623781430000|2021-06-15 18:23:50|9116|9110|9121|9112|9124|9112|9114|9110|200
1623781440000|2021-06-15 18:24:00|9117|9111|9117|9110|9117|9111|9117|9108|0
1623781450000|2021-06-15 18:24:10|9116|9109|9121|9109|9121|9110|9116|9108|100
1623781460000|2021-06-15 18:24:20|9116|9108|9120|9112|9121|9112|9116|9108|0
1623781470000|2021-06-15 18:24:30|9119|9108|9119|9108|9119|9108|9119|9108|0
1623781480000|2021-06-15 18:24:40|9118|9111|9118|9111|9118|9111|9118|9111|0
1623781500000|2021-06-15 18:25:00|9117|9112|9117|9108|9117|9113|9117|9108|0
1623781510000|2021-06-15 18:25:10|9116|9107|9115|9107|9116|9107|9115|9101|0
1623781520000|2021-06-15 18:25:20|9114|9101|9114|9105|9114|9105|9111|9101|100
1623781530000|2021-06-15 18:25:30||9101||9101||9104||9101|100
1623781540000|2021-06-15 18:25:40|9119|9104|9119|9111|9121|9111|9119|9104|400
1623781550000|2021-06-15 18:25:50||9110||9111||9111||9110|0
1623781560000|2021-06-15 18:26:00|9121|9113|9121|9117|9121|9117|9121|9113|100
1623781570000|2021-06-15 18:26:10|9123|9118|9129|9121|9129|9121|9123|9118|0
1623781580000|2021-06-15 18:26:20||9122||9120||9122||9120|0
1623781610000|2021-06-15 18:26:50|9128|9119|9127|9117|9129|9121|9126|9115|400
1623781620000|2021-06-15 18:27:00|9126|9116|9126|9119|9126|9119|9125|9116|0
1623781630000|2021-06-15 18:27:10|9124|9120|9129|9123|9129|9123|9124|9120|1100
1623781680000|2021-06-15 18:28:00|9134|9127|9134|9125|9137|9127|9133|9123|181
1623781690000|2021-06-15 18:28:10|9136|9126|9136|9131|9136|9131|9136|9126|0
1623781700000|2021-06-15 18:28:20|9137|9133|9137|9133|9137|9133|9137|9133|0
1623781710000|2021-06-15 18:28:30|9136|9131|9137|9131|9139|9131|9135|9131|300
1623781720000|2021-06-15 18:28:40|9138|9132|9141|9133|9141|9133|9138|9132|0
1623781730000|2021-06-15 18:28:50|9139||9139||9139||9139||0
1623781750000|2021-06-15 18:29:10|9134|9128|9139|9128|9139|9130|9134|9128|100
1623781760000|2021-06-15 18:29:20|9138|9130|9136|9130|9139|9130|9136|9128|0
1623781770000|2021-06-15 18:29:30|9135|9128|9140|9134|9140|9134|9135|9128|0
1623781780000|2021-06-15 18:29:40|9139|9129|9136|9129|9139|9131|9136|9128|250
1623781790000|2021-06-15 18:29:50|9140|9130|9135|9127|9140|9130|9135|9127|0
1623781810000|2021-06-15 18:30:10|9131|9128|9134|9125|9134|9128|9131|9125|300
1623781820000|2021-06-15 18:30:20|9133|9123|9126|9120|9133|9123|9126|9118|300
1623781830000|2021-06-15 18:30:30||9119||9119||9119||9119|0
1623781840000|2021-06-15 18:30:40|9127|9121|9127|9121|9127|9121|9127|9121|0
1623781850000|2021-06-15 18:30:50|9126||9126||9126||9126||0
1623781870000|2021-06-15 18:31:10|9125|9117|9119|9114|9125|9117|9117|9110|600
1623781880000|2021-06-15 18:31:20|9120|9113|9121|9114|9121|9114|9120|9113|0
1623781890000|2021-06-15 18:31:30|9117|9113|9116|9108|9117|9113|9116|9108|0
1623781900000|2021-06-15 18:31:40||9110||9110||9110||9110|0
1623781920000|2021-06-15 18:32:00|9115|9108|9112|9105|9115|9108|9112|9105|100
1623781930000|2021-06-15 18:32:10|9111|9104|9111|9104|9111|9104|9111|9104|0
1623781940000|2021-06-15 18:32:20|9110|9100|9107|9102|9110|9103|9105|9100|100
1623781950000|2021-06-15 18:32:30|9110|9104|9109|9103|9110|9104|9109|9103|199
1623781960000|2021-06-15 18:32:40|9110||9109||9110||9109||0
1623781970000|2021-06-15 18:32:50|9108||9109||9109||9108||0
1623781980000|2021-06-15 18:33:00|9110|9104|9110|9106|9110|9106|9110|9104|100
1623781990000|2021-06-15 18:33:10|9111|9107|9114|9109|9114|9109|9111|9106|200
1623782000000|2021-06-15 18:33:20|9115|9110|9117|9110|9117|9110|9115|9108|0
1623782010000|2021-06-15 18:33:30|9118|9111|9119|9111|9119|9111|9118|9111|0
1623782020000|2021-06-15 18:33:40|9120|9112|9117|9107|9120|9112|9112|9104|100
1623782030000|2021-06-15 18:33:50|9116|9104|9113|9104|9116|9105|9113|9104|200
1623782040000|2021-06-15 18:34:00|9110|9103|9104|9095|9110|9103|9104|9095|200
1623782050000|2021-06-15 18:34:10||9098||9098||9098||9095|100
1623782070000|2021-06-15 18:34:30|9103||9103||9103||9103||0
1623782080000|2021-06-15 18:34:40|9104|9099|9107|9100|9107|9100|9104|9098|0
1623782090000|2021-06-15 18:34:50|9108||9108||9109||9108||0
1623782100000|2021-06-15 18:35:00|||||||||100
1623782120000|2021-06-15 18:35:20|9109|9098|9104|9098|9109|9099|9104|9098|0
1623782130000|2021-06-15 18:35:30|9103|9096|9104|9096|9106|9096|9103|9096|0
1623782140000|2021-06-15 18:35:40|9103|9095|9103|9096|9103|9096|9103|9095|0
1623782160000|2021-06-15 18:36:00|9104|9097|9109|9099|9110|9102|9103|9097|647
1623782170000|2021-06-15 18:36:10|9110|9097|9110|9097|9110|9097|9110|9097|200
1623782180000|2021-06-15 18:36:20|9109|9098|9107|9097|9109|9098|9107|9097|0
1623782200000|2021-06-15 18:36:40|9108|9098|9105|9099|9108|9099|9105|9098|500
1623782210000|2021-06-15 18:36:50|9108|9097|9106|9097|9109|9099|9106|9097|100
1623782220000|2021-06-15 18:37:00||9098||9098||9098||9098|0
1623782230000|2021-06-15 18:37:10|9105|9097|9105|9095|9105|9097|9101|9095|100
1623782240000|2021-06-15 18:37:20|9103|9096|9102|9095|9103|9097|9101|9095|0
1623782250000|2021-06-15 18:37:30|9101|9092|9097|9090|9101|9093|9097|9090|500
1623782260000|2021-06-15 18:37:40|9098|9092|9099|9092|9099|9092|9098|9092|300
1623782270000|2021-06-15 18:37:50||9093||9088||9093||9088|0
1623782280000|2021-06-15 18:38:00||9089||9089||9089||9089|100
1623782290000|2021-06-15 18:38:10|9094||9094||9094||9094||0
1623782300000|2021-06-15 18:38:20|9092||9094||9094||9092||0
1623782310000|2021-06-15 18:38:30|9095|9090|9097|9090|9097|9090|9095|9090|0
1623782320000|2021-06-15 18:38:40|9096||9096||9096||9096||0
1623782340000|2021-06-15 18:39:00|9092|9089|9087|9080|9094|9089|9087|9080|500
1623782350000|2021-06-15 18:39:10|9084|9076|9080|9076|9086|9076|9080|9075|100
1623782360000|2021-06-15 18:39:20|9081|9073|9087|9077|9087|9077|9077|9072|200
1623782370000|2021-06-15 18:39:30|9086||9086||9086||9086||0
1623782400000|2021-06-15 18:40:00|9087|9080|9092|9086|9093|9086|9087|9080|655
1623782410000|2021-06-15 18:40:10||9087||9088||9088||9087|200
1623782420000|2021-06-15 18:40:20|9091||9091||9091||9091||100
1623782440000|2021-06-15 18:40:40|9088|9087|9090|9085|9090|9087|9088|9085|200
1623782460000|2021-06-15 18:41:00|9091|9089|9092|9086|9096|9089|9091|9085|700
1623782480000|2021-06-15 18:41:20|9091|9079|9091|9082|9091|9082|9085|9079|300
1623782490000|2021-06-15 18:41:30|9090|9081|9090|9080|9090|9081|9088|9079|0
1623782500000|2021-06-15 18:41:40|9091|9082|9092|9083|9092|9083|9091|9082|0
1623782510000|2021-06-15 18:41:50|9091|9084|9092|9087|9092|9087|9090|9083|100
1623782520000|2021-06-15 18:42:00|9091|9083|9091|9083|9091|9083|9091|9083|0
1623782530000|2021-06-15 18:42:10|9092|9086|9091|9086|9092|9086|9091|9086|100
1623782540000|2021-06-15 18:42:20|9089|9081|9081|9076|9089|9081|9080|9076|487
1623782550000|2021-06-15 18:42:30|9082||9083||9083||9079||100
1623782560000|2021-06-15 18:42:40|9082||9081||9083||9081||0
1623782570000|2021-06-15 18:42:50|9080||9082||9084||9080||200
1623782580000|2021-06-15 18:43:00|9081|9077|9081|9076|9082|9077|9081|9076|0
1623782590000|2021-06-15 18:43:10|9082||9082||9083||9081||100
1623782600000|2021-06-15 18:43:20|9083||9082||9083||9081||0
1623782610000|2021-06-15 18:43:30|9083|9079|9084|9078|9084|9079|9083|9078|0
1623782620000|2021-06-15 18:43:40|9085||9085||9085||9085||0
1623782630000|2021-06-15 18:43:50|9086||9083||9086||9082||0
1623782640000|2021-06-15 18:44:00|9082||9081||9082||9081||100
1623782650000|2021-06-15 18:44:10|9082|9076|9082|9076|9082|9078|9082|9076|0
1623782660000|2021-06-15 18:44:20|9083||9086||9086||9083||100
1623782670000|2021-06-15 18:44:30|9084|9081|9084|9076|9086|9082|9083|9076|0
1623782690000|2021-06-15 18:44:50|||||||||100
1623782700000|2021-06-15 18:45:00|||||||||100
1623782720000|2021-06-15 18:45:20|9080||9080||9080||9080||0
1623782730000|2021-06-15 18:45:30|9079|9074|9078|9071|9079|9074|9077|9071|100
1623782740000|2021-06-15 18:45:40|9079||9078||9079||9077||0
1623782760000|2021-06-15 18:46:00|9079|9072|9089|9076|9089|9083|9079|9072|1443
1623782770000|2021-06-15 18:46:10|9084|9073|9084|9076|9084|9076|9084|9073|0
1623782780000|2021-06-15 18:46:20|||||||||144
1623782800000|2021-06-15 18:46:40|9085|9077|9089|9082|9089|9082|9085|9077|315
1623782840000|2021-06-15 18:47:20||9083||9082||9083||9082|0
1623782890000|2021-06-15 18:48:10||9084||9084||9084||9084|100
1623782900000|2021-06-15 18:48:20||9085||9085||9085||9085|200
1623782910000|2021-06-15 18:48:30|9088|9086|9093|9085|9093|9086|9088|9085|100
1623782920000|2021-06-15 18:48:40|9091|9086|9087|9081|9094|9086|9087|9081|280
1623782930000|2021-06-15 18:48:50|9086|9079|9084|9076|9086|9079|9084|9076|100
1623782960000|2021-06-15 18:49:20||9079||9079||9079||9079|0
1623783020000|2021-06-15 18:50:20|9082|9076|9081|9072|9084|9077|9075|9069|300
1623783030000|2021-06-15 18:50:30|9080|9074|9078|9071|9080|9074|9077|9071|400
1623783060000|2021-06-15 18:51:00|9077|9069|9073|9066|9077|9069|9072|9066|0
1623783070000|2021-06-15 18:51:10||9067||9067||9067||9067|200
1623783080000|2021-06-15 18:51:20|||||||||100
1623783090000|2021-06-15 18:51:30|9072||9072||9072||9072||0
1623783120000|2021-06-15 18:52:00|9070|9068|9070|9067|9070|9068|9070|9067|0
1623783130000|2021-06-15 18:52:10|9069|9066|9069|9064|9070|9066|9067|9062|200
1623783140000|2021-06-15 18:52:20||9066||9066||9066||9066|0
1623783150000|2021-06-15 18:52:30|9070|9067|9079|9073|9079|9073|9070|9067|1817
1623783180000|2021-06-15 18:53:00|9080|9074|9080|9077|9080|9077|9080|9074|0
1623783190000|2021-06-15 18:53:10|9085||9084||9085||9081||0
1623783200000|2021-06-15 18:53:20|9085||9082||9085||9082||0
1623783210000|2021-06-15 18:53:30|9083|9079|9085|9081|9085|9081|9083|9079|0
1623783220000|2021-06-15 18:53:40|9086|9083|9079|9073|9086|9083|9079|9072|605
1623783230000|2021-06-15 18:53:50|9080|9072|9080|9074|9080|9074|9080|9072|100
1623783240000|2021-06-15 18:54:00|9079|9072|9080|9074|9080|9074|9079|9072|0
1623783250000|2021-06-15 18:54:10|9081||9081||9081||9080||0
1623783260000|2021-06-15 18:54:20|9082|9075|9082|9075|9082|9075|9082|9075|100
1623783270000|2021-06-15 18:54:30|9081||9081||9081||9081||0
1623783280000|2021-06-15 18:54:40|9080||9080||9080||9080||0
1623783290000|2021-06-15 18:54:50|9081|9076|9079|9075|9081|9078|9078|9075|0
1623783300000|2021-06-15 18:55:00|9080||9079||9080||9079||0
1623783320000|2021-06-15 18:55:20|9078|9074|9080|9073|9080|9074|9077|9072|100
1623783330000|2021-06-15 18:55:30|9078||9078||9078||9078||0
1623783340000|2021-06-15 18:55:40|9079|9074|9080|9073|9081|9074|9078|9073|100
1623783350000|2021-06-15 18:55:50|9081|9074|9080|9073|9081|9075|9080|9073|0
1623783360000|2021-06-15 18:56:00|9081|9075|9081|9075|9081|9075|9081|9073|492
1623783370000|2021-06-15 18:56:10|9082||9082||9082||9082||0
1623783380000|2021-06-15 18:56:20|9083|9074|9082|9076|9083|9080|9082|9074|510
1623783410000|2021-06-15 18:56:50||9075||9075||9075||9075|100
1623783420000|2021-06-15 18:57:00||9076||9076||9076||9076|100
1623783460000|2021-06-15 18:57:40|9081|9073|9082|9077|9082|9080|9079|9072|500
1623783470000|2021-06-15 18:57:50|9083|9079|9083|9078|9083|9079|9083|9078|0
1623783480000|2021-06-15 18:58:00|9084|9077|9086|9078|9086|9078|9083|9077|111
1623783490000|2021-06-15 18:58:10|9087||9086||9087||9086||100
1623783500000|2021-06-15 18:58:20|9087|9079|9088|9082|9088|9082|9087|9079|200
1623783510000|2021-06-15 18:58:30|9089|9083|9090|9083|9090|9083|9089|9083|0
1623783520000|2021-06-15 18:58:40|9087|9084|9088|9084|9088|9084|9087|9084|100
1623783530000|2021-06-15 18:58:50|9089|9083|9087|9081|9089|9083|9084|9081|100
1623783540000|2021-06-15 18:59:00|9086||9086||9086||9086||0
1623783550000|2021-06-15 18:59:10|9087||9087||9087||9087||0
1623783570000|2021-06-15 18:59:30||9082||9081||9082||9081|0
1623783590000|2021-06-15 18:59:50|9086||9086||9086||9086||100
1623783600000|2021-06-15 19:00:00|9085|9079|9084|9077|9086|9079|9081|9075|200
1623783630000|2021-06-15 19:00:30|9083||9083||9083||9083||0
1623783640000|2021-06-15 19:00:40|9084|9078|9085|9078|9085|9078|9084|9078|0
1623783650000|2021-06-15 19:00:50|9086|9077|9083|9077|9086|9078|9083|9077|0
1623783670000|2021-06-15 19:01:10|9084||9083||9084||9082||200
1623783680000|2021-06-15 19:01:20||9075||9075||9075||9075|0
1623783690000|2021-06-15 19:01:30|9079|9074|9078|9072|9079|9074|9078|9072|335
1623783700000|2021-06-15 19:01:40|9076||9077||9077||9076||519
1623783710000|2021-06-15 19:01:50|||||||||100
1623783720000|2021-06-15 19:02:00|9078|9076|9080|9073|9080|9077|9078|9073|554
1623783730000|2021-06-15 19:02:10|9083|9074|9082|9074|9083|9074|9081|9074|0
1623783740000|2021-06-15 19:02:20|9083||9080||9083||9080||0
1623783750000|2021-06-15 19:02:30|9079||9079||9079||9079||0
1623783760000|2021-06-15 19:02:40|9080|9076|9078|9074|9080|9076|9078|9074|1100
1623783780000|2021-06-15 19:03:00|||||||||100
1623783790000|2021-06-15 19:03:10|9079|9076|9080|9076|9081|9076|9079|9076|0
1623783800000|2021-06-15 19:03:20|9081|9077|9082|9078|9082|9078|9080|9077|0
1623783810000|2021-06-15 19:03:30|9083||9084||9084||9083||0
1623783820000|2021-06-15 19:03:40|9083|9076|9079|9074|9083|9076|9079|9074|216
1623783830000|2021-06-15 19:03:50|||||||||200
1623783840000|2021-06-15 19:04:00|9080||9080||9080||9080||0
1623783860000|2021-06-15 19:04:20|9079|9073|9072|9070|9079|9073|9072|9068|400
1623783870000|2021-06-15 19:04:30|9071|9067|9071|9066|9071|9068|9068|9060|614
1623783880000|2021-06-15 19:04:40|9069|9062|9069|9062|9069|9062|9069|9062|100
1623783890000|2021-06-15 19:04:50|9070||9071||9071||9070||0
1623783900000|2021-06-15 19:05:00|9072|9065|9072|9065|9072|9065|9072|9065|200
1623783910000|2021-06-15 19:05:10||9066||9066||9066||9066|0
1623783920000|2021-06-15 19:05:20|9073|9067|9073|9068|9073|9068|9072|9067|0
1623783930000|2021-06-15 19:05:30|9074||9072||9074||9071||0
1623783940000|2021-06-15 19:05:40|9073|9069|9074|9070|9079|9071|9073|9069|1118
1623783950000|2021-06-15 19:05:50|9075|9069|9074|9067|9075|9069|9073|9064|200
1623783960000|2021-06-15 19:06:00||9068||9068||9068||9068|100
1623783990000|2021-06-15 19:06:30|9075|9069|9075|9069|9075|9069|9074|9069|0
1623784010000|2021-06-15 19:06:50|9076|9070|9077|9070|9077|9070|9076|9070|100
1623784020000|2021-06-15 19:07:00|9076||9078||9078||9076||0
1623784030000|2021-06-15 19:07:10|9077||9075||9077||9075||0
1623784050000|2021-06-15 19:07:30|||||||||100
1623784060000|2021-06-15 19:07:40||9071||9071||9071||9071|0
1623784070000|2021-06-15 19:07:50|||||||||100
1623784080000|2021-06-15 19:08:00|9074|9069|9071|9065|9074|9069|9071|9065|557
1623784090000|2021-06-15 19:08:10|9070||9070||9070||9070||0
1623784100000|2021-06-15 19:08:20|9071|9067|9072|9067|9072|9067|9071|9066|100
1623784110000|2021-06-15 19:08:30|9073|9071|9077|9071|9077|9072|9073|9071|880
1623784120000|2021-06-15 19:08:40||9072||9071||9072||9071|0
1623784140000|2021-06-15 19:09:00||9070||9069||9071||9069|100
1623784150000|2021-06-15 19:09:10||9071||9071||9071||9069|0
1623784160000|2021-06-15 19:09:20|9076||9076||9076||9076||100
1623784170000|2021-06-15 19:09:30|9074|9069|9074|9068|9074|9069|9074|9068|100
1623784190000|2021-06-15 19:09:50|9073|9064|9072|9065|9074|9066|9071|9064|0
1623784200000|2021-06-15 19:10:00|9073|9068|9075|9072|9075|9072|9072|9068|3400
1623784210000|2021-06-15 19:10:10||9071||9070||9071||9068|2433
1623784220000|2021-06-15 19:10:20|9079|9073|9075|9070|9079|9075|9075|9070|700
1623784250000|2021-06-15 19:10:50|||||||||100
1623784270000|2021-06-15 19:11:10|9074|9065|9070|9065|9074|9069|9069|9065|799
1623784280000|2021-06-15 19:11:20|9071|9066|9073|9066|9073|9066|9071|9066|200
1623784300000|2021-06-15 19:11:40|9069|9065|9065|9062|9069|9065|9065|9062|300
1623784310000|2021-06-15 19:11:50|9064|9060|9059|9054|9064|9060|9059|9054|226
1623784320000|2021-06-15 19:12:00||9056||9054||9056||9054|400
1623784340000|2021-06-15 19:12:20|9060|9056|9060|9054|9060|9056|9060|9054|100
1623784360000|2021-06-15 19:12:40|9056|9055|9057|9054|9057|9055|9056|9054|0
1623784370000|2021-06-15 19:12:50|9056|9053|9056|9052|9057|9053|9056|9052|0
1623784380000|2021-06-15 19:13:00|9055|9045|9052|9046|9055|9050|9050|9040|400
1623784390000|2021-06-15 19:13:10|9051|9043|9050|9043|9051|9043|9050|9043|100
1623784400000|2021-06-15 19:13:20|9048||9048||9048||9048||200
1623784420000|2021-06-15 19:13:40||9045||9045||9045||9045|0
1623784430000|2021-06-15 19:13:50|9047|9041|9048|9044|9048|9044|9047|9041|100
1623784440000|2021-06-15 19:14:00|9049|9046|9059|9050|9060|9050|9049|9046|1343
1623784450000|2021-06-15 19:14:10|9057||9055||9060||9055||100
1623784460000|2021-06-15 19:14:20||9049||9049||9050||9049|200
1623784470000|2021-06-15 19:14:30||9050||9049||9050||9049|0
1623784490000|2021-06-15 19:14:50|||||||||100
1623784500000|2021-06-15 19:15:00|9056||9056||9056||9056||0
1623784510000|2021-06-15 19:15:10|9055||9055||9055||9055||0
1623784520000|2021-06-15 19:15:20|||||||||100
1623784530000|2021-06-15 19:15:30|9056||9056||9056||9056||200
1623784540000|2021-06-15 19:15:40|9057||9056||9057||9055||0
1623784550000|2021-06-15 19:15:50||9050||9050||9050||9050|0
1623784560000|2021-06-15 19:16:00|9055|9052|9059|9053|9059|9053|9055|9049|100
1623784570000|2021-06-15 19:16:10|9060|9054|9061|9054|9061|9054|9059|9054|100
1623784580000|2021-06-15 19:16:20|9062||9063||9063||9062||0
1623784590000|2021-06-15 19:16:30|9062||9062||9062||9062||0
1623784600000|2021-06-15 19:16:40|9063|9059|9064|9059|9064|9059|9063|9059|0
1623784610000|2021-06-15 19:16:50|9065|9062|9064|9059|9068|9062|9064|9059|630
1623784620000|2021-06-15 19:17:00|9067|9060|9070|9064|9070|9064|9063|9060|300
1623784640000|2021-06-15 19:17:20|9073||9073||9073||9073||0
1623784650000|2021-06-15 19:17:30|9074|9067|9074|9067|9074|9067|9074|9067|0
1623784660000|2021-06-15 19:17:40|9078|9070|9080|9071|9081|9071|9077|9070|200
1623784670000|2021-06-15 19:17:50|9081|9075|9082|9076|9084|9076|9080|9075|100
1623784680000|2021-06-15 19:18:00|9081||9081||9081||9081||0
1623784700000|2021-06-15 19:18:20|9082|9077|9085|9076|9085|9078|9082|9076|0
1623784710000|2021-06-15 19:18:30|9086|9077|9086|9077|9086|9077|9086|9077|0
1623784720000|2021-06-15 19:18:40|9090|9080|9090|9084|9090|9084|9090|9080|126
1623784730000|2021-06-15 19:18:50|9093|9085|9094|9085|9094|9085|9093|9085|400
1623784740000|2021-06-15 19:19:00|9093||9089||9093||9089||0
1623784750000|2021-06-15 19:19:10|9094|9087|9094|9087|9096|9087|9092|9087|100
1623784760000|2021-06-15 19:19:20|9093|9088|9095|9088|9095|9088|9093|9088|100
1623784770000|2021-06-15 19:19:30|||||||||100
1623784780000|2021-06-15 19:19:40|||||||||100
1623784790000|2021-06-15 19:19:50||9089||9088||9089||9088|100
1623784810000|2021-06-15 19:20:10|9093||9093||9093||9093||0
1623784830000|2021-06-15 19:20:30|9094||9095||9095||9094||0
1623784840000|2021-06-15 19:20:40|||||||||205
1623784850000|2021-06-15 19:20:50|||||||||100
1623784860000|2021-06-15 19:21:00|9094||9093||9094||9093||0
1623784880000|2021-06-15 19:21:20|9094||9094||9094||9094||0
1623784890000|2021-06-15 19:21:30|9095|9089|9095|9088|9095|9089|9094|9088|0
1623784900000|2021-06-15 19:21:40|9094||9093||9094||9093||100
1623784910000|2021-06-15 19:21:50|9095||9095||9095||9095||0
1623784930000|2021-06-15 19:22:10||9089||9089||9089||9089|100
1623784940000|2021-06-15 19:22:20|9096|9090|9101|9096|9101|9097|9096|9090|1600
1623784950000|2021-06-15 19:22:30|9103||9102||9103||9101||0
1623784970000|2021-06-15 19:22:50|9100||9101||9101||9100||300
1623784990000|2021-06-15 19:23:10|9100||9100||9100||9100||0
1623785010000|2021-06-15 19:23:30|||||||||100
1623785040000|2021-06-15 19:24:00|9099|9095|9096|9092|9099|9095|9095|9092|722
1623785050000|2021-06-15 19:24:10|9095|9089|9093|9088|9095|9089|9093|9088|100
1623785070000|2021-06-15 19:24:30|9091|9085|9084|9079|9091|9085|9084|9078|400
1623785090000|2021-06-15 19:24:50|9083||9084||9084||9083||0
1623785100000|2021-06-15 19:25:00|9083||9083||9083||9083||0
1623785120000|2021-06-15 19:25:20|9087|9080|9087|9082|9087|9082|9087|9079|500
1623785180000|2021-06-15 19:26:20|9086|9081|9080|9072|9086|9082|9080|9070|1100
1623785210000|2021-06-15 19:26:50|9079|9073|9074|9067|9079|9073|9074|9067|0
1623785220000|2021-06-15 19:27:00|9073||9077||9077||9073||400
1623785230000|2021-06-15 19:27:10|||||||||100
1623785240000|2021-06-15 19:27:20|9076||9076||9076||9076||0
1623785250000|2021-06-15 19:27:30|9075|9071|9076|9071|9076|9071|9074|9071|106
1623785260000|2021-06-15 19:27:40|9075||9075||9075||9075||0
1623785280000|2021-06-15 19:28:00|9074|9069|9075|9069|9075|9069|9074|9069|315
1623785290000|2021-06-15 19:28:10|||||||||100
1623785300000|2021-06-15 19:28:20|9074|9067|9068|9060|9074|9067|9067|9060|200
1623785310000|2021-06-15 19:28:30|9064|9056|9069|9062|9069|9062|9061|9056|700
1623785320000|2021-06-15 19:28:40|9068||9068||9068||9068||0
1623785340000|2021-06-15 19:29:00|9069|9066|9069|9062|9072|9068|9069|9062|700
1623785360000|2021-06-15 19:29:20|9070||9070||9070||9070||0
1623785370000|2021-06-15 19:29:30|9071||9071||9071||9071||300
1623785380000|2021-06-15 19:29:40|9072|9069|9081|9072|9081|9072|9071|9069|423
1623785390000|2021-06-15 19:29:50|9086|9071|9084|9074|9086|9074|9082|9071|0
1623785400000|2021-06-15 19:30:00|9083|9073|9078|9071|9083|9073|9076|9070|200
1623785420000|2021-06-15 19:30:20|9077|9070|9074|9068|9077|9070|9073|9066|100
1623785430000|2021-06-15 19:30:30|9072|9067|9072|9066|9074|9067|9072|9066|0
1623785440000|2021-06-15 19:30:40|9071||9068||9071||9068||0
1623785450000|2021-06-15 19:30:50|9073|9067|9072|9066|9073|9067|9072|9066|100
1623785460000|2021-06-15 19:31:00|9073||9073||9073||9073||200
1623785470000|2021-06-15 19:31:10|9072||9072||9073||9072||0
1623785480000|2021-06-15 19:31:20|9073|9067|9077|9068|9077|9068|9073|9067|0
1623785490000|2021-06-15 19:31:30|9076||9075||9076||9075||100
1623785500000|2021-06-15 19:31:40|9076|9069|9076|9069|9076|9069|9076|9069|200
1623785510000|2021-06-15 19:31:50|9075||9075||9075||9075||0
1623785530000|2021-06-15 19:32:10|9076|9070|9082|9072|9082|9072|9076|9070|0
1623785540000|2021-06-15 19:32:20|9077|9070|9072|9065|9077|9070|9072|9063|300
1623785570000|2021-06-15 19:32:50||9066||9065||9066||9065|0
1623785580000|2021-06-15 19:33:00||9066||9066||9066||9066|0
1623785590000|2021-06-15 19:33:10|9077|9070|9078|9072|9078|9072|9077|9070|500
1623785600000|2021-06-15 19:33:20|9083|9073|9083|9073|9083|9073|9080|9073|100
1623785610000|2021-06-15 19:33:30|9082||9080||9083||9080||0
1623785620000|2021-06-15 19:33:40|9079||9079||9079||9079||0
1623785630000|2021-06-15 19:33:50|9078|9069|9082|9073|9083|9073|9075|9069|653
1623785640000|2021-06-15 19:34:00|9080|9074|9076|9069|9080|9074|9075|9069|0
1623785650000|2021-06-15 19:34:10|9075|9070|9078|9069|9079|9070|9075|9069|1100
1623785660000|2021-06-15 19:34:20|9077|9070|9077|9070|9080|9070|9074|9069|0
1623785670000|2021-06-15 19:34:30|9080|9072|9079|9071|9080|9072|9079|9071|100
1623785680000|2021-06-15 19:34:40|9080|9072|9081|9074|9081|9074|9079|9072|0
1623785690000|2021-06-15 19:34:50|9082|9075|9087|9079|9089|9080|9082|9075|0
1623785700000|2021-06-15 19:35:00|9085||9086||9086||9085||0
1623785710000|2021-06-15 19:35:10|9091|9080|9089|9082|9091|9082|9088|9079|0
1623785720000|2021-06-15 19:35:20|9085|9081|9085|9078|9085|9081|9083|9076|400
1623785730000|2021-06-15 19:35:30|9084||9084||9084||9084||100
1623785760000|2021-06-15 19:36:00|9085||9084||9085||9084||0
1623785770000|2021-06-15 19:36:10|9085|9079|9086|9079|9087|9080|9082|9079|300
1623785780000|2021-06-15 19:36:20|9085|9080|9087|9080|9087|9080|9085|9080|100
1623785790000|2021-06-15 19:36:30|9089||9088||9089||9088||0
1623785800000|2021-06-15 19:36:40|9087||9087||9087||9087||0
1623785810000|2021-06-15 19:36:50|9088|9081|9086|9080|9090|9081|9086|9080|400
1623785820000|2021-06-15 19:37:00|9084||9085||9085||9084||200
1623785830000|2021-06-15 19:37:10|||||||||100
1623785840000|2021-06-15 19:37:20|9087|9081|9089|9082|9089|9082|9087|9081|200
1623785850000|2021-06-15 19:37:30|9092||9092||9092||9092||0
1623785860000|2021-06-15 19:37:40|9091||9089||9091||9089||0
1623785870000|2021-06-15 19:37:50|9088|9083|9091|9085|9092|9085|9088|9083|200
1623785880000|2021-06-15 19:38:00|9094|9086|9094|9086|9094|9086|9093|9086|0
1623785890000|2021-06-15 19:38:10|9095||9095||9095||9095||0
1623785900000|2021-06-15 19:38:20|9094|9088|9090|9086|9097|9089|9089|9086|408
1623785930000|2021-06-15 19:38:50|9092|9088|9093|9088|9093|9088|9092|9088|400
1623785940000|2021-06-15 19:39:00|9092||9092||9092||9092||0
1623785950000|2021-06-15 19:39:10|9091|9087|9087|9083|9091|9087|9084|9083|1342
1623785960000|2021-06-15 19:39:20|9086|9081|9084|9079|9086|9081|9084|9079|100
1623785970000|2021-06-15 19:39:30|||||||||100
1623785980000|2021-06-15 19:39:40|9087|9081|9086|9079|9087|9082|9083|9074|800
1623785990000|2021-06-15 19:39:50|9087|9080|9087|9081|9087|9081|9087|9080|200
1623786000000|2021-06-15 19:40:00|9090|9082|9077|9074|9090|9084|9077|9074|1914
1623786020000|2021-06-15 19:40:20|9076|9075|9075|9072|9076|9075|9074|9069|1648
1623786030000|2021-06-15 19:40:30||9071||9072||9072||9071|800
1623786040000|2021-06-15 19:40:40|9073|9071|9068|9064|9073|9071|9062|9058|2807
1623786050000|2021-06-15 19:40:50|9069|9066|9071|9066|9072|9068|9069|9065|418
1623786060000|2021-06-15 19:41:00|||||||||100
1623786080000|2021-06-15 19:41:20|9069|9067|9072|9069|9072|9069|9067|9067|300
1623786100000|2021-06-15 19:41:40|9070|9065|9072|9066|9072|9066|9070|9065|200
1623786110000|2021-06-15 19:41:50|9071|9065|9070|9065|9072|9065|9070|9065|200
1623786120000|2021-06-15 19:42:00|||||||||100
1623786140000|2021-06-15 19:42:20|9072|9068|9074|9070|9074|9070|9072|9065|1009
1623786160000|2021-06-15 19:42:40|9075||9075||9075||9075||0
1623786170000|2021-06-15 19:42:50|||||||||100
1623786180000|2021-06-15 19:43:00|||||||||100
1623786200000|2021-06-15 19:43:20|9074|9068|9070|9064|9074|9068|9070|9064|0
1623786210000|2021-06-15 19:43:30|9069|9066|9070|9064|9070|9068|9068|9062|700
1623786220000|2021-06-15 19:43:40|9069||9070||9070||9068||100
1623786230000|2021-06-15 19:43:50|9068||9068||9068||9068||0
1623786240000|2021-06-15 19:44:00|9070|9065|9075|9068|9075|9068|9070|9065|437
1623786250000|2021-06-15 19:44:10|9074||9074||9074||9074||0
1623786260000|2021-06-15 19:44:20|9073|9064|9072|9065|9073|9066|9072|9063|200
1623786280000|2021-06-15 19:44:40|9074|9066|9077|9069|9078|9072|9074|9066|3867
1623786290000|2021-06-15 19:44:50|9076|9068|9076|9068|9077|9070|9076|9068|0
1623786300000|2021-06-15 19:45:00|9077|9070|9075|9070|9080|9070|9075|9069|200
1623786310000|2021-06-15 19:45:10|9078|9072|9079|9073|9079|9073|9075|9072|200
1623786320000|2021-06-15 19:45:20|9080|9074|9087|9080|9090|9081|9080|9074|200
1623786330000|2021-06-15 19:45:30|9088|9081|9088|9082|9092|9084|9088|9081|0
1623786340000|2021-06-15 19:45:40|9087|9081|9082|9076|9088|9081|9082|9076|400
1623786350000|2021-06-15 19:45:50||9077||9077||9077||9077|0
1623786360000|2021-06-15 19:46:00|||||||||571
1623786370000|2021-06-15 19:46:10|9081|9078|9077|9073|9081|9081|9077|9073|1479
1623786380000|2021-06-15 19:46:20|||||||||200
1623786390000|2021-06-15 19:46:30|||||||||360
1623786400000|2021-06-15 19:46:40|||||||||100
1623786420000|2021-06-15 19:47:00|9076||9076||9076||9076||100
1623786430000|2021-06-15 19:47:10|9075|9072|9074|9071|9075|9073|9074|9071|1834
1623786440000|2021-06-15 19:47:20|9073|9070|9071|9067|9073|9070|9071|9067|200
1623786450000|2021-06-15 19:47:30||9070||9070||9070||9070|300
1623786460000|2021-06-15 19:47:40|9070|9067|9070|9067|9070|9067|9070|9067|200
1623786470000|2021-06-15 19:47:50|||||||||100
1623786480000|2021-06-15 19:48:00|9069|9066|9066|9062|9069|9066|9063|9057|1087
1623786490000|2021-06-15 19:48:10|9064|9059|9064|9061|9064|9061|9064|9059|200
1623786510000|2021-06-15 19:48:30|9065|9063|9072|9068|9082|9068|9065|9063|2273
1623786520000|2021-06-15 19:48:40|9071|9066|9071|9064|9071|9066|9071|9062|200
1623786530000|2021-06-15 19:48:50||9066||9066||9067||9066|0
1623786540000|2021-06-15 19:49:00||9067||9067||9068||9067|100
1623786560000|2021-06-15 19:49:20|9072|9068|9081|9074|9082|9074|9072|9068|300
1623786570000|2021-06-15 19:49:30|9082|9075|9082|9075|9082|9075|9082|9075|100
1623786580000|2021-06-15 19:49:40|9086|9076|9085|9078|9088|9079|9085|9075|0
1623786590000|2021-06-15 19:49:50|9084|9079|9095|9085|9102|9087|9084|9079|601
1623786600000|2021-06-15 19:50:00|9098|9083|9081|9075|9098|9083|9073|9066|6817
1623786610000|2021-06-15 19:50:10|9084|9071|9078|9068|9084|9074|9078|9068|401
1623786620000|2021-06-15 19:50:20|9077|9072|9077|9073|9077|9073|9077|9072|811
1623786630000|2021-06-15 19:50:30|9076|9072|9073|9069|9076|9072|9073|9069|816
1623786640000|2021-06-15 19:50:40|9072|9070|9072|9067|9073|9072|9070|9066|5217
1623786650000|2021-06-15 19:50:50||9068||9068||9068||9068|400
1623786660000|2021-06-15 19:51:00|9070|9066|9070|9064|9072|9066|9067|9056|2520
1623786670000|2021-06-15 19:51:10|9069|9062|9070|9066|9070|9066|9069|9062|600
1623786680000|2021-06-15 19:51:20|9071|9068|9077|9067|9082|9073|9068|9063|4230
1623786690000|2021-06-15 19:51:30|9076|9065|9075|9067|9076|9068|9075|9065|0
1623786700000|2021-06-15 19:51:40||9068||9069||9069||9068|0
1623786720000|2021-06-15 19:52:00|9074||9074||9074||9074||242
1623786730000|2021-06-15 19:52:10|9072|9070|9074|9069|9074|9070|9072|9069|100
1623786740000|2021-06-15 19:52:20|9072|9070|9070|9066|9072|9070|9070|9066|1815
1623786750000|2021-06-15 19:52:30|9071|9067|9075|9070|9075|9070|9071|9066|169
1623786760000|2021-06-15 19:52:40|9072|9068|9072|9066|9074|9068|9072|9066|408
1623786770000|2021-06-15 19:52:50|9069|9064|9068|9064|9070|9064|9067|9064|500
1623786780000|2021-06-15 19:53:00|9067|9063|9066|9061|9067|9063|9065|9057|700
1623786790000|2021-06-15 19:53:10|9067|9063|9064|9059|9067|9064|9064|9059|400
1623786800000|2021-06-15 19:53:20|9065|9060|9066|9057|9071|9064|9065|9057|556
1623786810000|2021-06-15 19:53:30|9067|9061|9077|9065|9080|9065|9066|9061|300
1623786820000|2021-06-15 19:53:40|9072|9067|9072|9067|9075|9067|9069|9067|300
1623786830000|2021-06-15 19:53:50|9071|9065|9072|9065|9072|9065|9068|9065|650
1623786840000|2021-06-15 19:54:00|9071|9066|9072|9066|9072|9066|9071|9066|500
1623786850000|2021-06-15 19:54:10|9071|9071|9076|9072|9077|9075|9071|9066|3707
1623786860000|2021-06-15 19:54:20|9073|9071|9076|9070|9077|9071|9072|9070|410
1623786870000|2021-06-15 19:54:30|9075|9068|9072|9068|9075|9068|9072|9068|300
1623786880000|2021-06-15 19:54:40|||||||||1000
1623786890000|2021-06-15 19:54:50|9071|9066|9071|9066|9072|9066|9071|9066|200
1623786900000|2021-06-15 19:55:00|9070|9064|9072|9068|9072|9068|9068|9064|1300
1623786910000|2021-06-15 19:55:10|||||||||1044
1623786920000|2021-06-15 19:55:20||9069||9070||9070||9069|300
1623786930000|2021-06-15 19:55:30|9071|9069|9072|9069|9072|9069|9070|9068|1000
1623786940000|2021-06-15 19:55:40|9071|9068|9077|9072|9080|9073|9071|9068|1888
1623786950000|2021-06-15 19:55:50|9074|9071|9072|9069|9074|9071|9072|9069|600
1623786960000|2021-06-15 19:56:00|9071|9068|9071|9067|9072|9069|9069|9067|300
1623786970000|2021-06-15 19:56:10|9070||9070||9071||9069||500
1623786980000|2021-06-15 19:56:20|9069||9070||9070||9069||500
1623786990000|2021-06-15 19:56:30|9068|9065|9067|9065|9068|9065|9066|9065|400
1623787000000|2021-06-15 19:56:40|9071|9066|9068|9064|9071|9067|9067|9064|1315
1623787010000|2021-06-15 19:56:50|9067|9063|9068|9061|9068|9063|9066|9061|100
1623787020000|2021-06-15 19:57:00|9066|9062|9068|9062|9068|9063|9066|9061|400
1623787030000|2021-06-15 19:57:10|9072|9063|9076|9070|9077|9071|9070|9063|927
1623787040000|2021-06-15 19:57:20||9071||9071||9071||9071|200
1623787050000|2021-06-15 19:57:30|9075|9072|9075|9072|9075|9072|9074|9072|400
1623787060000|2021-06-15 19:57:40|9074|9073|9075|9073|9075|9073|9074|9072|694
1623787070000|2021-06-15 19:57:50|9074|9072|9074|9072|9075|9072|9074|9072|300
1623787080000|2021-06-15 19:58:00|9075||9074||9075||9074||300
1623787090000|2021-06-15 19:58:10|9073|9073|9077|9075|9078|9076|9073|9073|3847
1623787100000|2021-06-15 19:58:20|9076|9074|9072|9068|9077|9074|9072|9068|1606
1623787110000|2021-06-15 19:58:30||9070||9070||9070||9070|100
1623787120000|2021-06-15 19:58:40|9073|9071|9076|9073|9079|9075|9073|9071|2493
1623787130000|2021-06-15 19:58:50|9075|9072|9073|9070|9076|9072|9072|9066|510
1623787140000|2021-06-15 19:59:00|9072|9069|9068|9064|9072|9069|9068|9064|2897
1623787150000|2021-06-15 19:59:10|9069|9065|9073|9069|9074|9070|9069|9065|2313
1623787160000|2021-06-15 19:59:20||9068||9068||9068||9068|1100
1623787170000|2021-06-15 19:59:30|9071|9069|9080|9074|9080|9074|9070|9065|3292
1623787180000|2021-06-15 19:59:40|9076|9073|9080|9072|9080|9075|9072|9065|1394
1623787190000|2021-06-15 19:59:50|9079|9073|9086|9076|9087|9076|9077|9063|3312
1623850200000|2021-06-16 13:30:00|9115|8977|9076|8981|9116|8981|9000|8977|658
1623850210000|2021-06-16 13:30:10|9055|8982|9055|8983|9055|8983|9055|8982|0
1623850220000|2021-06-16 13:30:20||8984||8985||8985||8984|0
1623850230000|2021-06-16 13:30:30||8986||8986||8986||8986|0
1623850240000|2021-06-16 13:30:40||8987||8989||8989||8987|110
1623850250000|2021-06-16 13:30:50||8991||8991||8991||8991|0
1623850260000|2021-06-16 13:31:00||8993||8992||8993||8992|0
1623850280000|2021-06-16 13:31:20||8993||8993||8993||8993|0
1623850290000|2021-06-16 13:31:30|9049|8992|9049|8994|9049|8994|9049|8992|0
1623850300000|2021-06-16 13:31:40|9048|8995|9047|8996|9048|8996|9029|8995|100
1623850320000|2021-06-16 13:32:00|9042||9042||9042||9042||0
1623850330000|2021-06-16 13:32:10|9037|8985|9017|8930|9037|8985|8966|8915|2410
1623850340000|2021-06-16 13:32:20|9018|8931|9018|8935|9018|8935|9018|8931|0
1623850350000|2021-06-16 13:32:30||8937||8939||8939||8937|1000
1623850360000|2021-06-16 13:32:40||8941||8941||8941||8941|0
1623850370000|2021-06-16 13:32:50||8940||8940||8940||8940|0
1623850380000|2021-06-16 13:33:00|9008|8941|9007|8942|9008|8942|9006|8941|0
1623850390000|2021-06-16 13:33:10|9000|8944|8994|8959|9000|8959|8994|8944|0
1623850400000|2021-06-16 13:33:20|9000|8966|8994|8970|9027|8977|8984|8960|622
1623850410000|2021-06-16 13:33:30|8986|8971|8994|8957|8994|8971|8983|8919|600
1623850420000|2021-06-16 13:33:40||8958||8958||8958||8958|178
1623850430000|2021-06-16 13:33:50|8988|8959|8990|8966|8990|8966|8988|8959|0
1623850440000|2021-06-16 13:34:00||8968||8968||8968||8968|0
1623850450000|2021-06-16 13:34:10|8994|8970|8994|8970|8994|8970|8994|8970|0
1623850460000|2021-06-16 13:34:20|8985|8986|9023|8976|9028|8986|8985|8959|3380
1623850470000|2021-06-16 13:34:30|9024|8978|9022|8985|9024|8985|9021|8978|2000
1623850500000|2021-06-16 13:35:00|9009|8987|9009|8987|9009|8987|9009|8987|0
1623850520000|2021-06-16 13:35:20|8999|8953|9002|8958|9009|8958|8999|8953|200
1623850540000|2021-06-16 13:35:40||8973||8973||8973||8973|100
1623850560000|2021-06-16 13:36:00|9001|8974|9002|8978|9002|8978|9001|8974|1000
1623850570000|2021-06-16 13:36:10|9000|8979|8997|8967|9001|8984|8997|8956|1200
1623850580000|2021-06-16 13:36:20|8996|8954|8976|8959|8996|8960|8970|8954|400
1623850590000|2021-06-16 13:36:30|8984|8960|8984|8960|8984|8960|8984|8960|0
1623850600000|2021-06-16 13:36:40|8975|8954|8973|8950|8975|8954|8965|8939|200
1623850610000|2021-06-16 13:36:50|8984|8954|8981|8961|8984|8961|8981|8954|0
1623850620000|2021-06-16 13:37:00|8979|8940|8980|8953|8980|8953|8978|8940|0
1623850630000|2021-06-16 13:37:10|8979|8950|8976|8954|8979|8954|8976|8950|0
1623850640000|2021-06-16 13:37:20|8975|8955|8973|8950|8981|8956|8971|8950|100
1623850650000|2021-06-16 13:37:30|8975|8954|8971|8950|8975|8954|8971|8950|0
1623850660000|2021-06-16 13:37:40|8972|8955|8975|8953|8991|8969|8972|8953|3640
1623850670000|2021-06-16 13:37:50|8974||8974||8975||8974||0
1623850680000|2021-06-16 13:38:00|8973|8955|8972|8953|8973|8955|8961|8950|427
1623850690000|2021-06-16 13:38:10|8974|8950|8973|8950|8974|8950|8973|8950|0
1623850700000|2021-06-16 13:38:20|8972|8944|8973|8951|8975|8951|8955|8939|579
1623850730000|2021-06-16 13:38:50|8961|8946|8959|8938|8961|8946|8959|8938|200
1623850740000|2021-06-16 13:39:00|8947|8921|8940|8921|8947|8928|8935|8921|200
1623850750000|2021-06-16 13:39:10|8933|8922|8937|8921|8937|8922|8933|8921|0
1623850770000|2021-06-16 13:39:30|8935||8935||8935||8935||0
1623850780000|2021-06-16 13:39:40|8940|8915|8927|8912|8940|8919|8927|8912|200
1623850790000|2021-06-16 13:39:50|8928|8913|8928|8913|8928|8913|8927|8912|200
1623850800000|2021-06-16 13:40:00|8920|8912|8910|8900|8921|8912|8910|8900|3436
1623850810000|2021-06-16 13:40:10|8909|8901|8906|8891|8910|8901|8901|8882|5320
1623850820000|2021-06-16 13:40:20|8905||8903||8905||8903||0
1623850830000|2021-06-16 13:40:30|8902|8892|8901|8891|8903|8892|8901|8891|0
1623850840000|2021-06-16 13:40:40|8900|8892|8899|8884|8900|8893|8898|8876|700
1623850850000|2021-06-16 13:40:50|8896|8875|8899|8877|8899|8885|8896|8875|0
1623850860000|2021-06-16 13:41:00|8891|8885|8896|8877|8899|8886|8890|8877|100
1623850870000|2021-06-16 13:41:10|8894|8878|8885|8870|8894|8878|8885|8870|700
1623850880000|2021-06-16 13:41:20|8886|8876|8882|8871|8886|8876|8882|8870|647
1623850890000|2021-06-16 13:41:30|8881|8874|8869|8856|8881|8874|8865|8848|5616
1623850900000|2021-06-16 13:41:40|8881|8859|8882|8869|8883|8869|8869|8859|100
1623850920000|2021-06-16 13:42:00|||||||||100
1623850930000|2021-06-16 13:42:10|8870|8866|8857|8851|8870|8866|8857|8841|300
1623850940000|2021-06-16 13:42:20|8858|8852|8862|8853|8862|8855|8858|8852|533
1623850950000|2021-06-16 13:42:30|8861|8852|8862|8852|8862|8856|8861|8852|700
1623850960000|2021-06-16 13:42:40|8861||8861||8861||8861||0
1623850970000|2021-06-16 13:42:50|8860|8843|8857|8842|8861|8844|8857|8841|100
1623850980000|2021-06-16 13:43:00|8855|8841|8855|8843|8855|8843|8855|8841|290
1623850990000|2021-06-16 13:43:10|8854|8842|8843|8831|8854|8844|8839|8826|442
1623851000000|2021-06-16 13:43:20|8844|8836|8844|8832|8844|8836|8844|8831|0
1623851010000|2021-06-16 13:43:30|8843|8836|8843|8834|8844|8836|8843|8832|103
1623851030000|2021-06-16 13:43:50|8842|8832|8870|8849|8872|8849|8842|8831|6341
1623851040000|2021-06-16 13:44:00||8850||8852||8852||8850|0
1623851050000|2021-06-16 13:44:10|8869|8853|8870|8859|8871|8859|8869|8853|0
1623851060000|2021-06-16 13:44:20|8871|8862|8871|8843|8871|8862|8863|8838|400
1623851070000|2021-06-16 13:44:30|8870|8850|8871|8841|8871|8854|8869|8841|100
1623851080000|2021-06-16 13:44:40|8870|8844|8871|8849|8871|8849|8870|8844|0
1623851090000|2021-06-16 13:44:50|8868|8847|8874|8841|8877|8847|8868|8841|300
1623851100000|2021-06-16 13:45:00|8872|8842|8864|8842|8872|8842|8863|8842|0
1623851120000|2021-06-16 13:45:20|8862|8843|8860|8844|8862|8855|8860|8843|300
1623851130000|2021-06-16 13:45:30||8846||8846||8846||8846|0
1623851140000|2021-06-16 13:45:40|8846|8831|8858|8840|8859|8840|8846|8831|514
1623851150000|2021-06-16 13:45:50|8857|8842|8853|8841|8857|8842|8853|8841|600
1623851160000|2021-06-16 13:46:00|8854|8844|8860|8841|8861|8851|8853|8841|4500
1623851170000|2021-06-16 13:46:10|8857||8857||8857||8857||0
1623851180000|2021-06-16 13:46:20|8860||8860||8860||8860||0
1623851200000|2021-06-16 13:46:40|8857|8831|8832|8811|8860|8831|8832|8810|800
1623851210000|2021-06-16 13:46:50|8831|8820|8833|8823|8835|8825|8827|8820|800
1623851220000|2021-06-16 13:47:00|8832|8820|8830|8810|8832|8822|8829|8810|300
1623851240000|2021-06-16 13:47:20||8819||8820||8820||8811|380
1623851250000|2021-06-16 13:47:30|8829|8821|8830|8821|8830|8822|8829|8821|0
1623851260000|2021-06-16 13:47:40|8833|8820|8848|8832|8850|8832|8833|8812|564
1623851270000|2021-06-16 13:47:50|8847|8835|8846|8836|8847|8836|8846|8835|0
1623851280000|2021-06-16 13:48:00|8844|8833|8865|8852|8870|8852|8841|8832|3522
1623851290000|2021-06-16 13:48:10|8862|8851|8864|8853|8865|8853|8862|8851|100
1623851300000|2021-06-16 13:48:20|8866|8851|8864|8838|8866|8851|8861|8838|400
1623851310000|2021-06-16 13:48:30|8860|8839|8852|8834|8860|8839|8852|8831|0
1623851320000|2021-06-16 13:48:40|8850|8831|8855|8840|8856|8850|8850|8831|1234
1623851330000|2021-06-16 13:48:50|8856|8843|8877|8856|8881|8856|8856|8843|319
1623851340000|2021-06-16 13:49:00|8876|8857|8878|8859|8878|8861|8876|8857|0
1623851360000|2021-06-16 13:49:20|8886|8863|8886|8865|8886|8865|8884|8859|100
1623851370000|2021-06-16 13:49:30||8864||8865||8865||8864|0
1623851380000|2021-06-16 13:49:40||8864||8864||8864||8864|0
1623851390000|2021-06-16 13:49:50|8885||8885||8885||8885||295
1623851400000|2021-06-16 13:50:00|8883||8883||8883||8883||0
1623851410000|2021-06-16 13:50:10|8882||8882||8882||8882||0
1623851420000|2021-06-16 13:50:20|8881|8866|8882|8864|8883|8866|8881|8864|0
1623851430000|2021-06-16 13:50:30|8883|8861|8865|8851|8883|8861|8861|8850|4442
1623851440000|2021-06-16 13:50:40|8866|8852|8861|8851|8866|8852|8861|8851|0
1623851450000|2021-06-16 13:50:50|8860|8852|8863|8851|8880|8857|8860|8851|600
1623851460000|2021-06-16 13:51:00|8861|8852|8862|8851|8864|8852|8861|8851|800
1623851470000|2021-06-16 13:51:10||8852||8851||8852||8851|0
1623851490000|2021-06-16 13:51:30|||||||||100
1623851510000|2021-06-16 13:51:50||8852||8852||8852||8852|0
1623851520000|2021-06-16 13:52:00|8860|8851|8857|8846|8861|8856|8852|8840|1700
1623851530000|2021-06-16 13:52:10|8858|8847|8873|8848|8876|8850|8857|8847|300
1623851540000|2021-06-16 13:52:20|8870|8850|8872|8851|8874|8851|8862|8850|0
1623851550000|2021-06-16 13:52:30||8850||8849||8851||8849|0
1623851560000|2021-06-16 13:52:40||8850||8850||8850||8850|100
1623851570000|2021-06-16 13:52:50||8851||8851||8851||8851|100
1623851580000|2021-06-16 13:53:00|8871|8852|8863|8852|8872|8857|8859|8851|475
1623851590000|2021-06-16 13:53:10|8866|8851|8865|8852|8872|8852|8860|8851|200
1623851600000|2021-06-16 13:53:20|8871|8854|8870|8854|8871|8855|8869|8854|0
1623851610000|2021-06-16 13:53:30|8871|8861|8883|8859|8883|8861|8871|8857|226
1623851640000|2021-06-16 13:54:00|8882|8860|8883|8862|8883|8862|8882|8860|0
1623851650000|2021-06-16 13:54:10|8882|8866|8882|8866|8883|8866|8882|8866|450
1623851670000|2021-06-16 13:54:30||8867||8867||8867||8867|108
1623851680000|2021-06-16 13:54:40|8883|8870|8895|8870|8897|8879|8883|8870|1569
1623851690000|2021-06-16 13:54:50|8884|8860|8884|8872|8884|8872|8882|8860|100
1623851700000|2021-06-16 13:55:00|8883|8873|8858|8849|8891|8873|8858|8849|13450
1623851710000|2021-06-16 13:55:10|8857|8847|8858|8843|8858|8847|8857|8843|100
1623851720000|2021-06-16 13:55:20|8856||8856||8857||8856||0
1623851730000|2021-06-16 13:55:30|8857|8847|8872|8857|8884|8864|8855|8847|2493
1623851740000|2021-06-16 13:55:40|8871|8849|8868|8847|8874|8849|8868|8847|160
1623851750000|2021-06-16 13:55:50|8863|8846|8861|8843|8863|8846|8861|8843|0
1623851770000|2021-06-16 13:56:10|8862|8849|8872|8853|8872|8853|8859|8848|221
1623851780000|2021-06-16 13:56:20|8871|8852|8872|8852|8872|8852|8871|8852|0
1623851790000|2021-06-16 13:56:30|8868|8853|8868|8852|8870|8853|8868|8852|1000
1623851800000|2021-06-16 13:56:40|8867|8853|8859|8848|8867|8853|8851|8843|900
1623851810000|2021-06-16 13:56:50|8857|8846|8852|8843|8857|8847|8851|8843|100
1623851820000|2021-06-16 13:57:00|8853|8847|8849|8839|8853|8847|8846|8839|100
1623851830000|2021-06-16 13:57:10|8848|8836|8846|8834|8848|8837|8836|8828|500
1623851840000|2021-06-16 13:57:20|8847|8837|8857|8840|8857|8840|8847|8837|100
1623851850000|2021-06-16 13:57:30||8833||8833||8833||8833|0
1623851870000|2021-06-16 13:57:50|8854|8844|8854|8843|8854|8845|8854|8843|100
1623851880000|2021-06-16 13:58:00|8849|8844|8853|8844|8857|8844|8849|8844|100
1623851890000|2021-06-16 13:58:10|8854|8850|8854|8845|8858|8850|8850|8843|448
1623851900000|2021-06-16 13:58:20|8857|8852|8857|8852|8857|8852|8857|8852|0
1623851910000|2021-06-16 13:58:30|8858|8854|8869|8858|8869|8858|8858|8844|471
1623851930000|2021-06-16 13:58:50|8882|8862|8892|8867|8892|8867|8879|8862|500
1623851940000|2021-06-16 13:59:00|8885|8868|8892|8868|8892|8868|8885|8868|100
1623851960000|2021-06-16 13:59:20|||||||||100
1623851980000|2021-06-16 13:59:40|8880|8874|8885|8874|8892|8874|8880|8874|200
1623851990000|2021-06-16 13:59:50||8875||8875||8875||8875|100
1623852000000|2021-06-16 14:00:00|8879|8874|8878|8858|8881|8874|8878|8856|147
1623852010000|2021-06-16 14:00:10|8877|8859|8877|8859|8877|8859|8877|8859|0
1623852020000|2021-06-16 14:00:20|8876|8860|8874|8859|8876|8860|8874|8859|0
1623852030000|2021-06-16 14:00:30|8871|8849|8865|8849|8872|8849|8865|8849|0
1623852040000|2021-06-16 14:00:40|8864|8843|8860|8843|8864|8843|8860|8843|0
1623852050000|2021-06-16 14:00:50|8859|8842|8852|8842|8859|8842|8852|8842|0
1623852060000|2021-06-16 14:01:00|8851|8834|8842|8834|8852|8840|8840|8834|200
1623852070000|2021-06-16 14:01:10|8841|8835|8838|8834|8842|8835|8836|8831|700
1623852080000|2021-06-16 14:01:20|8837|8829|8842|8832|8844|8833|8836|8829|200
1623852090000|2021-06-16 14:01:30|8841|8829|8843|8831|8844|8831|8841|8829|100
1623852100000|2021-06-16 14:01:40|8844|8832|8841|8826|8844|8832|8838|8826|0
1623852110000|2021-06-16 14:01:50|8842|8827|8836|8827|8843|8829|8836|8826|0
1623852120000|2021-06-16 14:02:00|8842|8829|8837|8827|8842|8829|8835|8827|600
1623852130000|2021-06-16 14:02:10|8840|8829|8840|8831|8841|8831|8839|8828|0
1623852140000|2021-06-16 14:02:20|8841|8832|8838|8831|8841|8832|8838|8831|0
1623852170000|2021-06-16 14:02:50|8841|8835|8866|8855|8868|8855|8841|8835|1092
1623852180000|2021-06-16 14:03:00|8867|8852|8867|8853|8867|8853|8866|8852|100
1623852190000|2021-06-16 14:03:10|8866|8859|8882|8862|8891|8862|8866|8859|0
1623852200000|2021-06-16 14:03:20|8883||8891||8891||8882||100
1623852210000|2021-06-16 14:03:30|8882|8863|8891|8863|8891|8863|8882|8863|114
1623852220000|2021-06-16 14:03:40|8882|8862|8882|8865|8891|8865|8880|8862|0
1623852230000|2021-06-16 14:03:50||8866||8870||8870||8866|0
1623852250000|2021-06-16 14:04:10|8883|8875|8890|8876|8891|8881|8880|8875|540
1623852280000|2021-06-16 14:04:40|8880|8875|8882|8870|8890|8876|8876|8868|3292
1623852290000|2021-06-16 14:04:50|8888|8871|8888|8875|8888|8875|8886|8871|0
1623852300000|2021-06-16 14:05:00|8887|8874|8881|8864|8889|8874|8880|8863|100
1623852310000|2021-06-16 14:05:10|8883|8863|8883|8869|8883|8869|8880|8863|330
1623852320000|2021-06-16 14:05:20|8880|8871|8883|8871|8883|8871|8880|8871|0
1623852330000|2021-06-16 14:05:30||8869||8869||8869||8869|0
1623852340000|2021-06-16 14:05:40|8882|8872|8880|8872|8883|8872|8880|8869|0
1623852350000|2021-06-16 14:05:50|||||||||300
1623852360000|2021-06-16 14:06:00|8883|8873|8883|8873|8883|8879|8879|8873|1033
1623852370000|2021-06-16 14:06:10|8882||8882||8882||8882||690
1623852380000|2021-06-16 14:06:20|8871|8872|8883|8866|8883|8872|8871|8866|400
1623852390000|2021-06-16 14:06:30|8882|8867|8882|8868|8882|8868|8882|8866|0
1623852400000|2021-06-16 14:06:40|8881|8871|8875|8865|8881|8872|8875|8865|200
1623852410000|2021-06-16 14:06:50|8874|8866|8870|8861|8881|8866|8870|8861|100
1623852430000|2021-06-16 14:07:10|||||||||100
1623852440000|2021-06-16 14:07:20|8874|8862|8876|8866|8878|8868|8874|8862|0
1623852460000|2021-06-16 14:07:40|8879|8861|8879|8867|8879|8867|8879|8861|100
1623852470000|2021-06-16 14:07:50||8869||8867||8870||8867|0
1623852480000|2021-06-16 14:08:00|8878|8865|8877|8865|8878|8871|8876|8861|0
1623852490000|2021-06-16 14:08:10|8879|8866|8879|8866|8879|8866|8878|8866|0
1623852500000|2021-06-16 14:08:20|8878|8867|8867|8857|8878|8867|8866|8856|300
1623852510000|2021-06-16 14:08:30|8864||8867||8867||8864||0
1623852520000|2021-06-16 14:08:40|8866||8866||8866||8866||1000
1623852530000|2021-06-16 14:08:50|8865||8866||8866||8865||0
1623852540000|2021-06-16 14:09:00|8867|8858|8858|8851|8867|8858|8858|8848|100
1623852550000|2021-06-16 14:09:10|8859|8848|8855|8844|8859|8851|8852|8843|100
1623852560000|2021-06-16 14:09:20|8854|8845|8853|8845|8855|8845|8852|8845|0
1623852570000|2021-06-16 14:09:30|8852||8853||8853||8852||0
1623852580000|2021-06-16 14:09:40|8852|8842|8848|8840|8852|8842|8848|8840|560
1623852590000|2021-06-16 14:09:50|8847|8839|8846|8838|8847|8841|8846|8838|615
1623852600000|2021-06-16 14:10:00|8845|8841|8851|8842|8851|8842|8845|8839|0
1623852610000|2021-06-16 14:10:10|8850|8843|8850|8843|8850|8843|8850|8843|0
1623852640000|2021-06-16 14:10:40|8847|8838|8846|8833|8847|8839|8842|8833|9634
1623852650000|2021-06-16 14:10:50|8845||8845||8845||8845||0
1623852660000|2021-06-16 14:11:00|||||||||371
1623852670000|2021-06-16 14:11:10|8857|8834|8855|8849|8864|8849|8855|8834|436
1623852680000|2021-06-16 14:11:20|8856|8852|8862|8858|8864|8858|8856|8852|548
1623852690000|2021-06-16 14:11:30|8863|8857|8863|8861|8864|8861|8863|8857|200
1623852700000|2021-06-16 14:11:40|8864|8859|8868|8858|8877|8864|8864|8858|500
1623852710000|2021-06-16 14:11:50|8866||8866||8866||8865||0
1623852730000|2021-06-16 14:12:10|8867|8859|8870|8859|8870|8859|8867|8859|0
1623852740000|2021-06-16 14:12:20|8867|8854|8867|8855|8870|8859|8867|8854|0
1623852750000|2021-06-16 14:12:30|8869|8860|8866|8855|8870|8860|8866|8855|0
1623852760000|2021-06-16 14:12:40|8865|8853|8864|8852|8866|8853|8863|8852|0
1623852770000|2021-06-16 14:12:50|8863|8853|8874|8861|8874|8861|8862|8852|200
1623852780000|2021-06-16 14:13:00|8867|8860|8852|8841|8874|8860|8852|8841|1404
1623852790000|2021-06-16 14:13:10|8851|8839|8847|8839|8852|8842|8846|8839|400
1623852800000|2021-06-16 14:13:20|8846||8846||8846||8846||0
1623852830000|2021-06-16 14:13:50|8845|8840|8851|8845|8856|8846|8844|8839|447
1623852840000|2021-06-16 14:14:00||8839||8839||8839||8838|0
1623852850000|2021-06-16 14:14:10|||||||||100
1623852860000|2021-06-16 14:14:20|8839|8834|8851|8839|8851|8839|8838|8827|1200
1623852870000|2021-06-16 14:14:30|8845|8835|8843|8835|8845|8836|8842|8835|500
1623852880000|2021-06-16 14:14:40|8842|8829|8842|8829|8842|8829|8842|8829|0
1623852890000|2021-06-16 14:14:50|8841|8830|8842|8830|8842|8830|8838|8830|0
1623852900000|2021-06-16 14:15:00|8841|8829|8840|8829|8841|8832|8840|8829|300
1623852910000|2021-06-16 14:15:10|8839|8833|8844|8836|8851|8836|8839|8829|734
1623852920000|2021-06-16 14:15:20|8851|8831|8851|8831|8851|8831|8844|8830|0
1623852930000|2021-06-16 14:15:30|8850|8830|8850|8831|8850|8831|8850|8830|0
1623852940000|2021-06-16 14:15:40|8849|8830|8844|8834|8849|8834|8843|8830|248
1623852950000|2021-06-16 14:15:50|8843|8829|8842|8829|8843|8829|8842|8829|0
1623852960000|2021-06-16 14:16:00|8843||8843||8843||8842||0
1623852970000|2021-06-16 14:16:10|8842|8831|8850|8835|8854|8843|8842|8831|529
1623852980000|2021-06-16 14:16:20||8840||8840||8840||8840|0
1623852990000|2021-06-16 14:16:30|8849|8841|8855|8846|8855|8847|8849|8840|300
1623853000000|2021-06-16 14:16:40|8856|8847|8856|8849|8856|8849|8855|8844|100
1623853010000|2021-06-16 14:16:50|8855|8848|8851|8844|8855|8848|8851|8844|100
1623853020000|2021-06-16 14:17:00|8855||8853||8855||8853||0
1623853030000|2021-06-16 14:17:10|8849|8840|8848|8840|8849|8840|8848|8840|0
1623853040000|2021-06-16 14:17:20||8842||8842||8842||8842|0
1623853050000|2021-06-16 14:17:30|8853|8843|8854|8848|8856|8851|8851|8843|200
1623853060000|2021-06-16 14:17:40|8853|8843|8850|8843|8853|8843|8849|8843|200
1623853070000|2021-06-16 14:17:50|8854|8840|8843|8830|8854|8840|8843|8830|400
1623853080000|2021-06-16 14:18:00|8841|8831|8842|8831|8842|8831|8841|8829|0
1623853090000|2021-06-16 14:18:10|8840|8829|8840|8829|8840|8829|8840|8829|120
1623853110000|2021-06-16 14:18:30||8826||8829||8829||8826|100
1623853130000|2021-06-16 14:18:50||8830||8830||8830||8830|0
1623853160000|2021-06-16 14:19:20||8829||8830||8830||8829|100
1623853180000|2021-06-16 14:19:40|8838|8833|8836|8826|8838|8833|8836|8826|303
1623853190000|2021-06-16 14:19:50|8834|8823|8826|8821|8834|8823|8826|8821|100
1623853200000|2021-06-16 14:20:00|8825|8816|8830|8821|8830|8825|8823|8816|300
1623853220000|2021-06-16 14:20:20|8829|8820|8829|8821|8830|8821|8828|8820|0
1623853240000|2021-06-16 14:20:40|||||||||200
1623853250000|2021-06-16 14:20:50||8822||8821||8822||8821|0
1623853260000|2021-06-16 14:21:00|||||||||100
1623853270000|2021-06-16 14:21:10|8828|8820|8826|8813|8828|8820|8821|8812|1200
1623853280000|2021-06-16 14:21:20||8818||8813||8818||8812|0
1623853290000|2021-06-16 14:21:30||8818||8812||8818||8812|1042
1623853300000|2021-06-16 14:21:40||8813||8819||8819||8812|0
1623853310000|2021-06-16 14:21:50|8825|8813|8825|8813|8825|8813|8825|8813|100
1623853320000|2021-06-16 14:22:00|8824||8822||8824||8822||0
1623853330000|2021-06-16 14:22:10|8821|8815|8821|8813|8821|8815|8821|8813|0
1623853340000|2021-06-16 14:22:20|8820|8815|8819|8813|8820|8815|8819|8813|0
1623853350000|2021-06-16 14:22:30|8818||8818||8818||8818||0
1623853360000|2021-06-16 14:22:40|8817|8814|8820|8816|8820|8816|8817|8813|0
1623853370000|2021-06-16 14:22:50|8823|8819|8831|8817|8835|8822|8823|8817|600
1623853410000|2021-06-16 14:23:30|8830|8818|8830|8819|8830|8819|8830|8818|159
1623853420000|2021-06-16 14:23:40|8829||8829||8829||8829||0
1623853430000|2021-06-16 14:23:50|8828|8817|8824|8815|8828|8817|8817|8812|730
1623853440000|2021-06-16 14:24:00|||||||||108
1623853450000|2021-06-16 14:24:10|8820|8818|8827|8816|8827|8818|8820|8815|400
1623853460000|2021-06-16 14:24:20|8823|8815|8823|8815|8823|8815|8823|8815|286
1623853490000|2021-06-16 14:24:50|||||||||100
1623853500000|2021-06-16 14:25:00|8822|8816|8822|8815|8822|8816|8822|8815|430
1623853510000|2021-06-16 14:25:10|8821||8821||8821||8821||0
1623853520000|2021-06-16 14:25:20|8823|8816|8826|8815|8827|8819|8823|8815|100
1623853530000|2021-06-16 14:25:30|||||||||100
1623853540000|2021-06-16 14:25:40|8827|8816|8826|8817|8827|8817|8824|8816|170
1623853550000|2021-06-16 14:25:50|8825|8818|8826|8817|8827|8818|8825|8817|0
1623853560000|2021-06-16 14:26:00|8827|8818|8836|8828|8836|8828|8827|8818|100
1623853570000|2021-06-16 14:26:10|8838|8829|8838|8824|8838|8830|8838|8824|0
1623853590000|2021-06-16 14:26:30|8836|8826|8838|8826|8838|8826|8836|8826|0
1623853600000|2021-06-16 14:26:40|8834|8824|8834|8826|8834|8826|8834|8824|100
1623853610000|2021-06-16 14:26:50|8833|8824|8834|8826|8834|8826|8833|8824|200
1623853620000|2021-06-16 14:27:00|8833|8824|8827|8819|8833|8824|8822|8817|400
1623853630000|2021-06-16 14:27:10||8818||8818||8818||8818|0
1623853640000|2021-06-16 14:27:20|8826|8819|8826|8819|8826|8819|8826|8819|150
1623853660000|2021-06-16 14:27:40|8833|8822|8831|8819|8833|8822|8828|8818|431
1623853670000|2021-06-16 14:27:50|8828|8818|8829|8819|8831|8819|8828|8818|0
1623853680000|2021-06-16 14:28:00|8833|8818|8832|8818|8833|8819|8832|8818|0
1623853690000|2021-06-16 14:28:10|8833|8819|8833|8820|8833|8820|8833|8819|0
1623853710000|2021-06-16 14:28:30|8834|8821|8833|8821|8834|8821|8833|8820|0
1623853720000|2021-06-16 14:28:40|8834|8822|8834|8823|8834|8823|8834|8822|0
1623853730000|2021-06-16 14:28:50|8833|8824|8834|8823|8834|8824|8833|8823|104
1623853740000|2021-06-16 14:29:00|8839|8824|8838|8825|8839|8825|8838|8823|100
1623853750000|2021-06-16 14:29:10|8833|8824|8845|8835|8850|8835|8833|8824|400
1623853760000|2021-06-16 14:29:20|8844||8844||8844||8844||0
1623853770000|2021-06-16 14:29:30|8843|8836|8845|8836|8845|8836|8843|8836|0
1623853780000|2021-06-16 14:29:40|8844|8837|8845|8837|8845|8837|8844|8837|0
1623853790000|2021-06-16 14:29:50|8851|8838|8848|8839|8853|8839|8848|8837|100
1623853800000|2021-06-16 14:30:00|8847||8848||8848||8847||0
1623853810000|2021-06-16 14:30:10|8855||8850||8855||8849||300
1623853820000|2021-06-16 14:30:20|8855|8840|8849|8840|8855|8840|8848|8840|0
1623853830000|2021-06-16 14:30:30|8854|8841|8854|8841|8854|8841|8854|8841|0
1623853840000|2021-06-16 14:30:40|8849|8842|8852|8842|8856|8842|8849|8842|0
1623853850000|2021-06-16 14:30:50|8856|8844|8851|8842|8856|8844|8851|8842|524
1623853860000|2021-06-16 14:31:00|8852|8841|8849|8840|8865|8858|8849|8840|4045
1623853870000|2021-06-16 14:31:10|8847||8847||8847||8847||100
1623853880000|2021-06-16 14:31:20|8849|8842|8852|8841|8852|8842|8849|8841|100
1623853890000|2021-06-16 14:31:30|8853|8842|8856|8847|8858|8847|8853|8842|1000
1623853900000|2021-06-16 14:31:40||8842||8842||8842||8842|0
1623853910000|2021-06-16 14:31:50|8848|8845|8854|8843|8856|8845|8848|8840|317
1623853920000|2021-06-16 14:32:00|8856|8844|8856|8843|8856|8845|8852|8843|400
1623853930000|2021-06-16 14:32:10|||||||||251
1623853940000|2021-06-16 14:32:20|8853||8853||8853||8853||100
1623853950000|2021-06-16 14:32:30|8852||8852||8852||8852||0
1623853960000|2021-06-16 14:32:40|8848|8840|8847|8840|8852|8843|8847|8840|133
1623853970000|2021-06-16 14:32:50|8844|8836|8851|8838|8852|8839|8841|8836|400
1623853980000|2021-06-16 14:33:00|8849|8839|8849|8838|8849|8839|8847|8838|100
1623853990000|2021-06-16 14:33:10|8847||8851||8851||8847||231
1623854010000|2021-06-16 14:33:30|8847||8851||8851||8847||0
1623854020000|2021-06-16 14:33:40|8847|8839|8851|8843|8853|8845|8847|8839|0
1623854030000|2021-06-16 14:33:50|8853|8844|8856|8847|8856|8847|8853|8844|200
1623854040000|2021-06-16 14:34:00|8858|8848|8858|8848|8858|8848|8858|8848|500
1623854070000|2021-06-16 14:34:30||8849||8849||8850||8849|112
1623854080000|2021-06-16 14:34:40||8850||8850||8850||8849|0
1623854090000|2021-06-16 14:34:50|8857|8849|8854|8845|8857|8849|8852|8845|498
1623854100000|2021-06-16 14:35:00|8853||8853||8853||8853||300
1623854110000|2021-06-16 14:35:10|8852|8843|8844|8828|8852|8843|8844|8828|400
1623854120000|2021-06-16 14:35:20|8851|8829|8848|8831|8851|8831|8848|8829|300
1623854130000|2021-06-16 14:35:30|8849|8832|8849|8835|8849|8835|8848|8832|0
1623854140000|2021-06-16 14:35:40|8848|8836|8851|8837|8851|8840|8848|8836|0
1623854150000|2021-06-16 14:35:50|8852|8843|8853|8843|8853|8845|8851|8843|600
1623854160000|2021-06-16 14:36:00|8852|8847|8853|8843|8853|8847|8852|8843|200
1623854190000|2021-06-16 14:36:30|8852||8852||8852||8850||0
1623854200000|2021-06-16 14:36:40|8851||8851||8851||8851||0
1623854210000|2021-06-16 14:36:50|8849||8850||8850||8849||100
1623854220000|2021-06-16 14:37:00|8849|8839|8846|8839|8850|8839|8846|8839|354
1623854230000|2021-06-16 14:37:10|8845||8847||8847||8845||0
1623854260000|2021-06-16 14:37:40|8853|8840|8851|8840|8853|8843|8851|8840|100
1623854270000|2021-06-16 14:37:50|8853|8843|8853|8843|8853|8843|8852|8843|100
1623854280000|2021-06-16 14:38:00|8852|8844|8853|8845|8853|8845|8852|8844|0
1623854290000|2021-06-16 14:38:10||8844||8845||8845||8844|0
1623854300000|2021-06-16 14:38:20|8854|8846|8858|8850|8858|8852|8854|8846|700
1623854320000|2021-06-16 14:38:40|8857||8857||8858||8857||0
1623854330000|2021-06-16 14:38:50|8858||8858||8858||8858||0
1623854340000|2021-06-16 14:39:00|||||||||229
1623854350000|2021-06-16 14:39:10|8857|8852|8857|8852|8857|8852|8857|8852|0
1623854360000|2021-06-16 14:39:20|8858||8858||8858||8858||0
1623854370000|2021-06-16 14:39:30|8857||8857||8857||8857||0
1623854380000|2021-06-16 14:39:40|8858|8855|8877|8870|8882|8871|8856|8852|12657
1623854390000|2021-06-16 14:39:50|8878||8878||8878||8878||0
1623854400000|2021-06-16 14:40:00|||||||||394
1623854420000|2021-06-16 14:40:20|8885||8878||8885||8878||300
1623854430000|2021-06-16 14:40:30|8885||8888||8888||8878||0
1623854440000|2021-06-16 14:40:40|8878||8880||8888||8878||1142
1623854450000|2021-06-16 14:40:50|8878||8878||8882||8878||400
1623854460000|2021-06-16 14:41:00|8882|8871|8881|8871|8888|8871|8880|8871|600
1623854470000|2021-06-16 14:41:10|8884|8872|8884|8872|8888|8872|8880|8872|100
1623854480000|2021-06-16 14:41:20|8880|8873|8888|8873|8888|8873|8880|8873|400
1623854490000|2021-06-16 14:41:30|8884|8874|8895|8883|8900|8883|8880|8874|800
1623854500000|2021-06-16 14:41:40|8896||8896||8896||8896||0
1623854510000|2021-06-16 14:41:50|8905|8888|8902|8889|8905|8889|8902|8888|0
1623854520000|2021-06-16 14:42:00|8903||8902||8903||8902||0
1623854530000|2021-06-16 14:42:10|8903|8891|8903|8892|8903|8892|8903|8887|0
1623854540000|2021-06-16 14:42:20|8902||8902||8902||8902||0
1623854550000|2021-06-16 14:42:30|8903||8903||8903||8903||0
1623854560000|2021-06-16 14:42:40|8905|8893|8906|8896|8906|8896|8905|8892|2400
1623854570000|2021-06-16 14:42:50||8895||8895||8895||8895|0
1623854580000|2021-06-16 14:43:00|8902|8896|8898|8887|8906|8897|8898|8887|470
1623854590000|2021-06-16 14:43:10|8893||8898||8898||8893||625
1623854610000|2021-06-16 14:43:30|8896||8895||8896||8892||100
1623854620000|2021-06-16 14:43:40|||||||||100
1623854630000|2021-06-16 14:43:50|||||||||5943
1623854640000|2021-06-16 14:44:00|||||||||400
1623854650000|2021-06-16 14:44:10|||||||||100
1623854660000|2021-06-16 14:44:20|||||||||300
1623854670000|2021-06-16 14:44:30|||||||||300
1623854700000|2021-06-16 14:45:00|8900|8888|8916|8898|8916|8898|8899|8888|842
1623854710000|2021-06-16 14:45:10|8912|8902|8915|8904|8920|8904|8912|8902|0
1623854720000|2021-06-16 14:45:20|8924|8908|8923|8911|8924|8911|8923|8908|0
1623854730000|2021-06-16 14:45:30|8929|8912|8926|8912|8929|8912|8926|8912|100
1623854740000|2021-06-16 14:45:40|8924|8913|8913|8899|8925|8913|8913|8899|536
1623854750000|2021-06-16 14:45:50|8912|8907|8914|8899|8914|8907|8912|8899|100
1623854760000|2021-06-16 14:46:00||8907||8907||8907||8907|200
1623854790000|2021-06-16 14:46:30|8915|8911|8928|8916|8931|8916|8915|8911|300
1623854800000|2021-06-16 14:46:40|8926||8926||8926||8926||0
1623854810000|2021-06-16 14:46:50|8925||8925||8925||8925||0
1623854820000|2021-06-16 14:47:00|8919|8910|8912|8902|8919|8911|8911|8900|100
1623854830000|2021-06-16 14:47:10|8911|8901|8911|8902|8911|8902|8911|8901|0
1623854840000|2021-06-16 14:47:20|8912|8903|8912|8905|8912|8905|8911|8903|0
1623854850000|2021-06-16 14:47:30|8911|8904|8911|8904|8911|8904|8911|8904|0
1623854860000|2021-06-16 14:47:40|8912||8912||8912||8911||0
1623854870000|2021-06-16 14:47:50|8911||8911||8912||8911||0
1623854880000|2021-06-16 14:48:00|8912|8905|8911|8904|8912|8905|8911|8904|0
1623854890000|2021-06-16 14:48:10|8907|8894|8903|8894|8907|8894|8901|8894|700
1623854950000|2021-06-16 14:49:10|8897|8887|8897|8887|8897|8888|8895|8887|0
1623854960000|2021-06-16 14:49:20|8895|8886|8895|8884|8895|8886|8895|8882|100
1623854970000|2021-06-16 14:49:30|8897|8886|8897|8882|8897|8887|8897|8882|604
1623854980000|2021-06-16 14:49:40||8886||8887||8887||8886|100
1623854990000|2021-06-16 14:49:50||8882||8882||8882||8882|0
1623855000000|2021-06-16 14:50:00|8891|8885|8896|8887|8897|8888|8891|8882|400
1623855010000|2021-06-16 14:50:10|8897|8885|8896|8887|8897|8887|8896|8884|0
1623855020000|2021-06-16 14:50:20|8897|8885|8897|8887|8897|8887|8890|8884|200
1623855030000|2021-06-16 14:50:30|8896||8896||8896||8896||100
1623855040000|2021-06-16 14:50:40|8897||8896||8897||8896||0
1623855050000|2021-06-16 14:50:50|8897||8896||8897||8896||100
1623855060000|2021-06-16 14:51:00|8897||8896||8897||8896||100
1623855070000|2021-06-16 14:51:10|8897||8897||8897||8896||107
1623855080000|2021-06-16 14:51:20|8896||8896||8896||8896||100
1623855090000|2021-06-16 14:51:30|8897||8896||8897||8896||0
1623855100000|2021-06-16 14:51:40|8897|8889|8897|8889|8897|8889|8897|8889|0
1623855110000|2021-06-16 14:51:50||8890||8892||8892||8890|0
1623855120000|2021-06-16 14:52:00|8900|8893|8900|8893|8900|8893|8900|8893|100
1623855130000|2021-06-16 14:52:10||8891||8892||8892||8891|0
1623855140000|2021-06-16 14:52:20||8893||8893||8893||8893|0
1623855150000|2021-06-16 14:52:30|8899|8892|8898|8889|8900|8893|8895|8889|0
1623855160000|2021-06-16 14:52:40|8896|8883|8889|8883|8896|8884|8889|8883|200
1623855180000|2021-06-16 14:53:00|8888||8888||8888||8888||0
1623855190000|2021-06-16 14:53:10|8889||8889||8889||8889||0
1623855200000|2021-06-16 14:53:20|8888||8889||8889||8888||0
1623855220000|2021-06-16 14:53:40|8888|8879|8886|8877|8888|8879|8886|8877|200
1623855230000|2021-06-16 14:53:50|8885||8889||8889||8885||0
1623855240000|2021-06-16 14:54:00|8888|8878|8888|8877|8888|8878|8888|8877|0
1623855260000|2021-06-16 14:54:20|||||||||100
1623855280000|2021-06-16 14:54:40|8885||8885||8888||8885||200
1623855300000|2021-06-16 14:55:00|8880|8871|8876|8868|8880|8871|8873|8868|900
1623855310000|2021-06-16 14:55:10|8875|8870|8878|8870|8879|8870|8874|8870|250
1623855320000|2021-06-16 14:55:20|8879||8878||8879||8878||0
1623855330000|2021-06-16 14:55:30||8868||8868||8868||8868|0
1623855340000|2021-06-16 14:55:40|8877|8870|8878|8868|8878|8870|8877|8868|0
1623855350000|2021-06-16 14:55:50|8877|8869|8877|8870|8877|8870|8877|8868|0
1623855360000|2021-06-16 14:56:00|8879|8868|8876|8868|8879|8868|8876|8868|100
1623855370000|2021-06-16 14:56:10|8878|8869|8878|8869|8878|8869|8878|8869|0
1623855380000|2021-06-16 14:56:20||8868||8867||8869||8867|0
1623855400000|2021-06-16 14:56:40|8877|8869|8878|8869|8878|8869|8877|8869|0
1623855410000|2021-06-16 14:56:50|8876|8867|8875|8867|8878|8869|8875|8867|0
1623855450000|2021-06-16 14:57:30|8873||8874||8874||8873||200
1623855460000|2021-06-16 14:57:40|8873|8868|8873|8867|8874|8870|8872|8867|100
1623855470000|2021-06-16 14:57:50|8872|8866|8864|8862|8873|8866|8862|8861|660
1623855480000|2021-06-16 14:58:00|8863|8861|8861|8858|8864|8861|8860|8856|300
1623855490000|2021-06-16 14:58:10||8860||8860||8860||8860|0
1623855500000|2021-06-16 14:58:20|8862|8861|8862|8860|8867|8862|8862|8860|1100
1623855510000|2021-06-16 14:58:30|8861|8859|8861|8858|8861|8859|8860|8858|547
1623855520000|2021-06-16 14:58:40|8862|8859|8870|8862|8879|8862|8862|8859|367
1623855530000|2021-06-16 14:58:50|8869|8861|8860|8850|8869|8862|8859|8850|0
1623855540000|2021-06-16 14:59:00||8851||8851||8851||8850|0
1623855550000|2021-06-16 14:59:10||8850||8854||8854||8850|160
1623855560000|2021-06-16 14:59:20||8851||8850||8854||8850|0
1623855570000|2021-06-16 14:59:30|8868|8851|8868|8856|8868|8856|8868|8851|200
1623855580000|2021-06-16 14:59:40|8861|8857|8868|8857|8868|8857|8861|8857|100
1623855590000|2021-06-16 14:59:50|8876|8859|8872|8862|8879|8865|8870|8859|100
1623855610000|2021-06-16 15:00:10|8868||8868||8868||8868||0
1623855630000|2021-06-16 15:00:30||8863||8862||8863||8862|0
1623855680000|2021-06-16 15:01:20|8867|8863|8869|8869|8878|8869|8867|8862|300
1623855690000|2021-06-16 15:01:30|8874||8874||8874||8874||0
1623855700000|2021-06-16 15:01:40|8884|8873|8896|8886|8896|8886|8884|8873|500
1623855710000|2021-06-16 15:01:50|8901|8888|8900|8891|8902|8891|8900|8888|100
1623855720000|2021-06-16 15:02:00|8905|8894|8891|8884|8909|8896|8887|8880|767
1623855730000|2021-06-16 15:02:10|8890|8880|8887|8874|8890|8880|8887|8874|0
1623855740000|2021-06-16 15:02:20||8876||8879||8879||8876|0
1623855750000|2021-06-16 15:02:30|8888|8884|8890|8880|8892|8885|8888|8880|600
1623855760000|2021-06-16 15:02:40|8892|8882|8892|8882|8892|8882|8892|8881|200
1623855780000|2021-06-16 15:03:00|8891||8891||8891||8891||0
1623855800000|2021-06-16 15:03:20||8883||8883||8883||8883|0
1623855840000|2021-06-16 15:04:00|8892|8884|8899|8887|8899|8887|8892|8884|100
1623855850000|2021-06-16 15:04:10|8897|8886|8902|8889|8902|8889|8897|8886|0
1623855870000|2021-06-16 15:04:30|8907|8891|8907|8897|8907|8897|8907|8891|0
1623855900000|2021-06-16 15:05:00|8901|8886|8897|8883|8901|8886|8896|8883|405
1623855910000|2021-06-16 15:05:10|8896||8897||8897||8896||100
1623855920000|2021-06-16 15:05:20||8886||8886||8886||8886|0
1623855940000|2021-06-16 15:05:40|8896||8896||8896||8896||400
1623855950000|2021-06-16 15:05:50||8881||8881||8881||8881|900
1623855960000|2021-06-16 15:06:00||8886||8881||8886||8881|100
1623855970000|2021-06-16 15:06:10|8895||8896||8896||8895||0
1623856010000|2021-06-16 15:06:50|||||||||200
1623856020000|2021-06-16 15:07:00||8886||8887||8887||8886|200
1623856060000|2021-06-16 15:07:40||8888||8887||8888||8886|0
1623856070000|2021-06-16 15:07:50||8886||8886||8886||8886|200
1623856080000|2021-06-16 15:08:00|8895||8894||8895||8894||0
1623856090000|2021-06-16 15:08:10|8895||8895||8895||8895||100
1623856100000|2021-06-16 15:08:20|8894|8881|8886|8873|8894|8888|8886|8873|500
1623856110000|2021-06-16 15:08:30|8883||8884||8884||8883||0
1623856130000|2021-06-16 15:08:50|8882||8882||8882||8882||0
1623856140000|2021-06-16 15:09:00|8883||8883||8883||8883||0
1623856150000|2021-06-16 15:09:10|8882||8876||8882||8875||200
1623856160000|2021-06-16 15:09:20|8875|8871|8871|8862|8875|8871|8871|8859|100
1623856170000|2021-06-16 15:09:30|8872|8863|8874|8864|8879|8870|8872|8863|843
1623856180000|2021-06-16 15:09:40||8867||8868||8868||8867|0
1623856190000|2021-06-16 15:09:50||8864||8864||8864||8864|0
1623856200000|2021-06-16 15:10:00||8868||8868||8868||8868|0
1623856220000|2021-06-16 15:10:20|8873|8864|8870|8862|8873|8864|8870|8862|300
1623856230000|2021-06-16 15:10:30|8869|8861|8869|8863|8869|8863|8869|8861|0
1623856240000|2021-06-16 15:10:40||8862||8862||8862||8862|0
1623856250000|2021-06-16 15:10:50|8868|8866|8878|8873|8879|8874|8868|8866|807
1623856260000|2021-06-16 15:11:00|8876||8878||8878||8876||106
1623856270000|2021-06-16 15:11:10|8879|8874|8879|8874|8879|8874|8879|8874|100
1623856310000|2021-06-16 15:11:50|||||||||150
1623856320000|2021-06-16 15:12:00|||||||||100
1623856330000|2021-06-16 15:12:10||8875||8875||8875||8875|100
1623856380000|2021-06-16 15:13:00|8881|8876|8882|8876|8889|8881|8876|8875|1233
1623856390000|2021-06-16 15:13:10|8889||8885||8889||8885||300
1623856410000|2021-06-16 15:13:30|8884||8885||8885||8884||0
1623856420000|2021-06-16 15:13:40|8888|8877|8888|8879|8888|8879|8885|8876|100
1623856440000|2021-06-16 15:14:00||8880||8881||8881||8880|0
1623856460000|2021-06-16 15:14:20||8884||8884||8884||8884|0
1623856470000|2021-06-16 15:14:30|||||||||110
1623856490000|2021-06-16 15:14:50|8895|8885|8897|8886|8898|8886|8895|8885|100
1623856500000|2021-06-16 15:15:00|8895|8884|8894|8884|8895|8886|8894|8884|0
1623856510000|2021-06-16 15:15:10||8886||8884||8886||8884|0
1623856520000|2021-06-16 15:15:20|8893|8886|8893|8886|8893|8886|8893|8884|0
1623856530000|2021-06-16 15:15:30|||||||||287
1623856560000|2021-06-16 15:16:00|8890|8888|8896|8888|8898|8888|8890|8888|100
1623856580000|2021-06-16 15:16:20|8895|8890|8878|8873|8895|8890|8876|8873|400
1623856590000|2021-06-16 15:16:30|8879||8878||8879||8878||0
1623856600000|2021-06-16 15:16:40|8879||8878||8879||8878||100
1623856610000|2021-06-16 15:16:50||8869||8869||8869||8869|0
1623856680000|2021-06-16 15:18:00|||||||||109
1623856690000|2021-06-16 15:18:10||8870||8869||8870||8869|0
1623856710000|2021-06-16 15:18:30||8870||8870||8870||8870|0
1623856720000|2021-06-16 15:18:40|8879|8871|8885|8877|8887|8881|8879|8870|1280
1623856730000|2021-06-16 15:18:50||8878||8878||8878||8878|0
1623856750000|2021-06-16 15:19:10|8887|8880|8897|8884|8897|8884|8887|8880|0
1623856760000|2021-06-16 15:19:20|8896|8888|8896|8888|8896|8888|8896|8888|100
1623856830000|2021-06-16 15:20:30|8895||8896||8896||8895||300
1623856840000|2021-06-16 15:20:40|8895||8895||8896||8895||200
1623856850000|2021-06-16 15:20:50|8896||8896||8896||8895||200
1623856930000|2021-06-16 15:22:10|8895||8896||8896||8895||0
1623856940000|2021-06-16 15:22:20|8900|8895|8904|8900|8904|8900|8900|8895|1939
1623856950000|2021-06-16 15:22:30|||||||||100
1623856960000|2021-06-16 15:22:40|8903|8896|8901|8889|8903|8900|8901|8888|200
1623856970000|2021-06-16 15:22:50|8903|8893|8903|8893|8903|8893|8903|8893|0
1623856980000|2021-06-16 15:23:00|8904||8904||8904||8904||0
1623857000000|2021-06-16 15:23:20|8902||8902||8902||8902||226
1623857030000|2021-06-16 15:23:50|8903||8903||8903||8903||0
1623857040000|2021-06-16 15:24:00|8904||8904||8904||8904||0
1623857050000|2021-06-16 15:24:10|8901||8902||8902||8897||1200
1623857060000|2021-06-16 15:24:20|||||||||200
1623857090000|2021-06-16 15:24:50|8905|8895|8911|8905|8911|8905|8905|8895|1435
1623857100000|2021-06-16 15:25:00||8906||8906||8906||8906|0
1623857110000|2021-06-16 15:25:10|8920|8910|8920|8911|8923|8911|8920|8910|400
1623857120000|2021-06-16 15:25:20|8921||8922||8927||8920||0
1623857130000|2021-06-16 15:25:30|8920|8915|8919|8906|8925|8915|8916|8901|0
1623857160000|2021-06-16 15:26:00|8916|8902|8920|8907|8920|8907|8914|8901|0
1623857180000|2021-06-16 15:26:20|8919||8920||8920||8919||0
1623857190000|2021-06-16 15:26:30|||||||||102
1623857200000|2021-06-16 15:26:40|8919||8920||8920||8919||0
1623857210000|2021-06-16 15:26:50|8919||8920||8920||8918||0
1623857220000|2021-06-16 15:27:00|8918|8906|8916|8906|8920|8906|8916|8906|0
1623857230000|2021-06-16 15:27:10|8920|8907|8921|8907|8921|8907|8920|8906|102
1623857240000|2021-06-16 15:27:20|8918|8906|8918|8906|8920|8907|8916|8906|0
1623857250000|2021-06-16 15:27:30|8920|8907|8920|8907|8920|8907|8920|8907|0
1623857270000|2021-06-16 15:27:50|||||||||200
1623857290000|2021-06-16 15:28:10|8916|8908|8921|8908|8921|8908|8916|8906|200
1623857330000|2021-06-16 15:28:50|8920|8910|8920|8910|8920|8910|8919|8908|370
1623857340000|2021-06-16 15:29:00||8911||8910||8911||8910|0
1623857350000|2021-06-16 15:29:10|8919|8911|8920|8910|8920|8911|8919|8910|255
1623857360000|2021-06-16 15:29:20||8911||8911||8911||8910|100
1623857370000|2021-06-16 15:29:30|8921|8913|8927|8917|8932|8917|8921|8913|200
1623857380000|2021-06-16 15:29:40|8928|8918|8934|8921|8934|8921|8928|8918|0
1623857390000|2021-06-16 15:29:50|8932|8918|8932|8918|8932|8918|8932|8918|100
1623857410000|2021-06-16 15:30:10||8921||8921||8921||8921|0
1623857420000|2021-06-16 15:30:20||8917||8921||8921||8917|0
1623857430000|2021-06-16 15:30:30|8931|8916|8931|8921|8931|8921|8931|8916|0
1623857440000|2021-06-16 15:30:40|8932||8932||8932||8932||0
1623857450000|2021-06-16 15:30:50|8931||8931||8931||8931||0
1623857460000|2021-06-16 15:31:00|8929|8922|8937|8921|8939|8923|8929|8921|100
1623857470000|2021-06-16 15:31:10|8936|8924|8930|8921|8938|8924|8930|8921|300
1623857480000|2021-06-16 15:31:20|8929|8923|8936|8923|8938|8923|8929|8923|200
1623857490000|2021-06-16 15:31:30|8935|8921|8932|8923|8938|8923|8932|8921|0
1623857500000|2021-06-16 15:31:40|8938|8924|8937|8924|8938|8924|8937|8924|0
1623857510000|2021-06-16 15:31:50|8936|8926|8936|8926|8936|8926|8935|8926|0
1623857530000|2021-06-16 15:32:10|8937||8940||8940||8935||0
1623857540000|2021-06-16 15:32:20|8936||8935||8936||8935||0
1623857550000|2021-06-16 15:32:30|8936||8935||8937||8935||0
1623857560000|2021-06-16 15:32:40|8936||8935||8937||8935||0
1623857570000|2021-06-16 15:32:50|8934|8929|8940|8929|8940|8929|8934|8929|100
1623857590000|2021-06-16 15:33:10|||||||||100
1623857630000|2021-06-16 15:33:50|8939|8930|8940|8930|8940|8930|8939|8930|100
1623857670000|2021-06-16 15:34:30|8941|8931|8950|8933|8950|8933|8941|8931|138
1623857680000|2021-06-16 15:34:40|8944|8932|8944|8933|8948|8933|8944|8932|0
1623857690000|2021-06-16 15:34:50|8950|8935|8951|8937|8951|8937|8950|8935|0
1623857700000|2021-06-16 15:35:00|8947|8936|8950|8936|8953|8936|8947|8936|0
1623857710000|2021-06-16 15:35:10|8949|8937|8950|8937|8953|8937|8949|8937|0
1623857720000|2021-06-16 15:35:20|8953|8938|8950|8938|8953|8938|8950|8938|0
1623857730000|2021-06-16 15:35:30|8948|8940|8952|8940|8958|8942|8948|8940|100
1623857740000|2021-06-16 15:35:40|8950||8950||8950||8950||0
1623857750000|2021-06-16 15:35:50|8951|8941|8951|8936|8959|8941|8950|8936|200
1623857760000|2021-06-16 15:36:00|8959|8939|8960|8945|8960|8950|8951|8936|200
1623857770000|2021-06-16 15:36:10|8959|8944|8959|8945|8959|8945|8959|8944|0
1623857810000|2021-06-16 15:36:50|8960|8950|8956|8945|8960|8950|8956|8944|100
1623857820000|2021-06-16 15:37:00||8944||8944||8945||8944|0
1623857830000|2021-06-16 15:37:10|8955|8950|8960|8950|8960|8953|8955|8950|1083
1623857840000|2021-06-16 15:37:20|||||||||167
1623857850000|2021-06-16 15:37:30|||||||||100
1623857870000|2021-06-16 15:37:50|||||||||176
1623857880000|2021-06-16 15:38:00|8959||8959||8959||8959||0
1623857900000|2021-06-16 15:38:20|8960|8951|8967|8958|8968|8958|8960|8951|600
1623857920000|2021-06-16 15:38:40|8977|8953|8970|8953|8977|8953|8966|8953|0
1623857930000|2021-06-16 15:38:50|8966|8958|8966|8958|8968|8958|8966|8952|0
1623857960000|2021-06-16 15:39:20||8959||8958||8959||8958|0
1623857970000|2021-06-16 15:39:30||8962||8962||8962||8962|0
1623858020000|2021-06-16 15:40:20|8969|8963|8973|8963|8976|8963|8969|8963|424
1623858040000|2021-06-16 15:40:40|8975|8965|8987|8975|8987|8975|8975|8965|400
1623858050000|2021-06-16 15:40:50|8986||8987||8987||8986||0
1623858060000|2021-06-16 15:41:00|8986||8984||8986||8984||0
1623858100000|2021-06-16 15:41:40|8983||8984||8984||8983||0
1623858110000|2021-06-16 15:41:50|8989|8976|8988|8977|8989|8977|8987|8976|0
1623858120000|2021-06-16 15:42:00|8987|8979|8995|8987|9000|8987|8987|8977|500
1623858130000|2021-06-16 15:42:10|8996||8996||8996||8996||0
1623858160000|2021-06-16 15:42:40|8995|8986|8991|8980|8995|8986|8985|8976|200
1623858180000|2021-06-16 15:43:00|8990||8990||8990||8990||0
1623858190000|2021-06-16 15:43:10|8991|8981|8991|8983|8991|8983|8990|8980|100
1623858210000|2021-06-16 15:43:30|8999|8987|8994|8987|8999|8988|8994|8987|100
1623858220000|2021-06-16 15:43:40|||||||||100
1623858240000|2021-06-16 15:44:00|8998||8997||8998||8996||0
1623858250000|2021-06-16 15:44:10||8988||8988||8988||8988|0
1623858260000|2021-06-16 15:44:20|9000|8989|9000|8992|9000|8992|9000|8989|100
1623858300000|2021-06-16 15:45:00|8999||8999||8999||8999||0
1623858310000|2021-06-16 15:45:10|9000||9000||9000||9000||100
1623858350000|2021-06-16 15:45:50||8995||8995||8995||8992|0
1623858360000|2021-06-16 15:46:00|8999|8991|8991|8984|8999|8991|8991|8982|800
1623858400000|2021-06-16 15:46:40|||||||||100
1623858440000|2021-06-16 15:47:20||8986||8986||8986||8986|0
1623858480000|2021-06-16 15:48:00|8988|8984|8979|8976|8988|8984|8978|8975|600
1623858490000|2021-06-16 15:48:10|8977|8975|8979|8975|8979|8975|8977|8975|400
1623858510000|2021-06-16 15:48:30|||||||||1100
1623858520000|2021-06-16 15:48:40|8981|8976|8980|8975|8985|8976|8980|8975|200
1623858530000|2021-06-16 15:48:50|8984|8976|8984|8976|8984|8976|8984|8976|400
1623858560000|2021-06-16 15:49:20|8980||8980||8980||8980||0
1623858580000|2021-06-16 15:49:40|8979|8973|8972|8967|8984|8973|8972|8965|1266
1623858590000|2021-06-16 15:49:50|8971||8972||8972||8971||0
1623858600000|2021-06-16 15:50:00|8977|8968|8977|8969|8977|8970|8976|8967|100
1623858610000|2021-06-16 15:50:10||8970||8971||8971||8970|100
1623858620000|2021-06-16 15:50:20||8970||8970||8970||8970|0
1623858630000|2021-06-16 15:50:30|8984|8971|8983|8973|8984|8973|8983|8971|0
1623858640000|2021-06-16 15:50:40||8974||8975||8975||8974|0
1623858650000|2021-06-16 15:50:50|8993|8976|8989|8981|8993|8981|8987|8976|400
1623858660000|2021-06-16 15:51:00|8992|8980|8993|8983|8994|8989|8992|8980|0
1623858670000|2021-06-16 15:51:10|8994|8985|8992|8983|8994|8985|8992|8983|0
1623858740000|2021-06-16 15:52:20|8993|8984|8993|8985|8993|8985|8993|8984|0
1623858760000|2021-06-16 15:52:40|||||||||131
1623858770000|2021-06-16 15:52:50|8992|8983|8985|8978|8992|8983|8985|8976|1600
1623858780000|2021-06-16 15:53:00||8979||8979||8979||8979|0
1623858790000|2021-06-16 15:53:10||8978||8978||8978||8978|0
1623858800000|2021-06-16 15:53:20|8981|8975|8978|8967|8981|8975|8978|8967|200
1623858810000|2021-06-16 15:53:30|8977||8978||8978||8977||100
1623858820000|2021-06-16 15:53:40|||||||||100
1623858870000|2021-06-16 15:54:30||8968||8968||8968||8968|0
1623858890000|2021-06-16 15:54:50|8973||8978||8978||8973||0
1623858900000|2021-06-16 15:55:00|8977|8970|8977|8970|8977|8970|8977|8970|100
1623858910000|2021-06-16 15:55:10|8978|8971|8978|8971|8978|8971|8978|8968|200
1623858920000|2021-06-16 15:55:20|8979|8972|8979|8970|8979|8972|8979|8970|0
1623858930000|2021-06-16 15:55:30||8971||8971||8971||8971|0
1623858940000|2021-06-16 15:55:40||8972||8972||8972||8971|0
1623858950000|2021-06-16 15:55:50||8971||8972||8972||8971|0
1623858960000|2021-06-16 15:56:00||8971||8971||8972||8971|0
1623858980000|2021-06-16 15:56:20|8975|8967|8974|8967|8975|8967|8972|8967|200
1623858990000|2021-06-16 15:56:30|8975||8974||8975||8974||0
1623859010000|2021-06-16 15:56:50|8975||8975||8975||8975||0
1623859020000|2021-06-16 15:57:00|8974||8975||8975||8974||0
1623859030000|2021-06-16 15:57:10|8973||8975||8975||8973||0
1623859080000|2021-06-16 15:58:00|8980|8968|8975|8968|8980|8973|8975|8967|1049
1623859090000|2021-06-16 15:58:10|8974|8967|8977|8968|8978|8970|8974|8967|0
1623859110000|2021-06-16 15:58:30||8966||8963||8968||8963|100
1623859120000|2021-06-16 15:58:40||8968||8968||8968||8967|0
1623859140000|2021-06-16 15:59:00|8976|8967|8976|8968|8976|8968|8976|8967|0
1623859160000|2021-06-16 15:59:20|8975|8963|8970|8963|8975|8963|8970|8963|200
1623859170000|2021-06-16 15:59:30|8968|8960|8967|8956|8968|8960|8967|8956|0
1623859180000|2021-06-16 15:59:40|8968|8957|8968|8957|8968|8957|8968|8957|0
1623859190000|2021-06-16 15:59:50||8955||8957||8957||8955|0
1623859200000|2021-06-16 16:00:00|8966|8955|8966|8955|8966|8955|8966|8955|1000
1623859210000|2021-06-16 16:00:10|8965||8965||8965||8965||0
1623859220000|2021-06-16 16:00:20|8966|8956|8964|8955|8966|8956|8964|8955|100
1623859240000|2021-06-16 16:00:40|8963|8956|8963|8955|8963|8956|8963|8955|300
1623859250000|2021-06-16 16:00:50||8956||8955||8956||8955|0
1623859260000|2021-06-16 16:01:00|8966|8957|8976|8959|8978|8965|8966|8957|344
1623859270000|2021-06-16 16:01:10|8975|8960|8975|8961|8976|8965|8975|8960|0
1623859280000|2021-06-16 16:01:20|8980|8966|8980|8969|8980|8969|8980|8966|0
1623859300000|2021-06-16 16:01:40||8970||8970||8970||8970|0
1623859320000|2021-06-16 16:02:00|8978|8967|8980|8973|8980|8973|8973|8967|1100
1623859340000|2021-06-16 16:02:20|8984|8974|8992|8982|8995|8982|8983|8974|1248
1623859350000|2021-06-16 16:02:30|8988||8987||8988||8987||0
1623859360000|2021-06-16 16:02:40|8992|8983|8992|8983|8992|8983|8992|8983|0
1623859370000|2021-06-16 16:02:50|8988|8978|8984|8974|8988|8978|8984|8974|200
1623859380000|2021-06-16 16:03:00|8988|8978|8987|8978|8988|8978|8985|8973|100
1623859390000|2021-06-16 16:03:10|8985|8974|8985|8975|8985|8976|8984|8974|0
1623859400000|2021-06-16 16:03:20||8976||8976||8976||8976|0
1623859410000|2021-06-16 16:03:30|8984|8977|8987|8977|8987|8977|8984|8976|0
1623859420000|2021-06-16 16:03:40|8985|8976|8986|8977|8986|8977|8985|8976|1000
1623859430000|2021-06-16 16:03:50||8976||8976||8976||8976|0
1623859460000|2021-06-16 16:04:20|||||||||100
1623859470000|2021-06-16 16:04:30|8984||8986||8986||8984||0
1623859520000|2021-06-16 16:05:20|8985||8985||8985||8985||0
1623859530000|2021-06-16 16:05:30||8977||8977||8977||8976|100
1623859540000|2021-06-16 16:05:40||8976||8976||8976||8976|0
1623859560000|2021-06-16 16:06:00||8978||8978||8978||8977|0
1623859570000|2021-06-16 16:06:10||8976||8976||8978||8976|100
1623859580000|2021-06-16 16:06:20|8984|8977|8985|8977|8985|8977|8984|8976|200
1623859590000|2021-06-16 16:06:30|8984|8976|8984|8976|8985|8977|8984|8976|0
1623859600000|2021-06-16 16:06:40|8985||8983||8985||8983||0
1623859610000|2021-06-16 16:06:50|8977|8971|8970|8960|8977|8971|8969|8959|100
1623859620000|2021-06-16 16:07:00|8969|8961|8969|8959|8971|8962|8969|8959|100
1623859630000|2021-06-16 16:07:10||8961||8959||8962||8959|0
1623859640000|2021-06-16 16:07:20|8965|8953|8965|8953|8965|8953|8965|8952|100
1623859650000|2021-06-16 16:07:30|8967|8952|8966|8951|8968|8953|8966|8951|100
1623859660000|2021-06-16 16:07:40|8965|8954|8966|8954|8966|8954|8965|8954|100
1623859670000|2021-06-16 16:07:50|8965|8953|8965|8955|8965|8955|8965|8953|0
1623859680000|2021-06-16 16:08:00||8951||8952||8953||8951|0
1623859690000|2021-06-16 16:08:10|8964||8964||8964||8964||0
1623859710000|2021-06-16 16:08:30||8950||8951||8951||8950|400
1623859720000|2021-06-16 16:08:40|8963|8949|8963|8949|8963|8949|8963|8949|0
1623859730000|2021-06-16 16:08:50|8961|8950|8961|8949|8961|8952|8961|8949|0
1623859740000|2021-06-16 16:09:00|8960|8950|8961|8949|8961|8952|8960|8949|1120
1623859750000|2021-06-16 16:09:10|8960||8960||8960||8960||1000
1623859760000|2021-06-16 16:09:20|8959|8945|8952|8940|8959|8945|8952|8940|200
1623859790000|2021-06-16 16:09:50|||||||||1000
1623859810000|2021-06-16 16:10:10|8951||8950||8951||8949||386
1623859830000|2021-06-16 16:10:30|8949|8935|8947|8935|8949|8935|8947|8935|0
1623859840000|2021-06-16 16:10:40|8949|8937|8948|8937|8949|8937|8948|8937|100
1623859850000|2021-06-16 16:10:50|8947|8936|8947|8935|8948|8936|8946|8935|0
1623859860000|2021-06-16 16:11:00|8946||8945||8946||8945||100
1623859870000|2021-06-16 16:11:10|8946|8936|8945|8936|8946|8936|8945|8936|0
1623859880000|2021-06-16 16:11:20|8943|8935|8931|8915|8943|8935|8931|8915|950
1623859890000|2021-06-16 16:11:30|8930|8916|8929|8916|8931|8916|8929|8916|100
1623859900000|2021-06-16 16:11:40|8928||8928||8928||8928||0
1623859910000|2021-06-16 16:11:50|8927||8926||8927||8926||0
1623859940000|2021-06-16 16:12:20|8924|8915|8920|8909|8924|8915|8918|8909|200
1623859960000|2021-06-16 16:12:40|8919||8920||8920||8919||0
1623859970000|2021-06-16 16:12:50|8919|8903|8916|8903|8919|8903|8915|8900|0
1623859980000|2021-06-16 16:13:00|8914|8907|8916|8904|8916|8907|8914|8903|0
1623860000000|2021-06-16 16:13:20|8915||8915||8915||8915||0
1623860010000|2021-06-16 16:13:30|8912|8900|8915|8901|8915|8901|8912|8900|1348
1623860020000|2021-06-16 16:13:40|8914|8902|8913|8900|8914|8902|8913|8900|0
1623860030000|2021-06-16 16:13:50|8912|8901|8909|8900|8912|8901|8909|8900|0
1623860040000|2021-06-16 16:14:00||8901||8900||8901||8900|300
1623860050000|2021-06-16 16:14:10||8901||8901||8901||8901|0
1623860060000|2021-06-16 16:14:20|8908|8900|8908|8900|8909|8900|8908|8900|0
1623860070000|2021-06-16 16:14:30|8909|8901|8909|8901|8909|8901|8908|8900|100
1623860080000|2021-06-16 16:14:40||8903||8901||8903||8901|1000
1623860100000|2021-06-16 16:15:00||8903||8900||8903||8900|0
1623860110000|2021-06-16 16:15:10|8908|8901|8921|8909|8921|8910|8908|8901|715
1623860120000|2021-06-16 16:15:20|8919|8908|8919|8905|8921|8908|8918|8904|0
1623860130000|2021-06-16 16:15:30|8921|8906|8921|8907|8921|8907|8921|8906|100
1623860140000|2021-06-16 16:15:40||8908||8907||8908||8907|100
1623860150000|2021-06-16 16:15:50|8918|8905|8918|8905|8918|8907|8917|8905|0
1623860160000|2021-06-16 16:16:00|8921|8906|8921|8905|8921|8908|8921|8905|0
1623860170000|2021-06-16 16:16:10|8917|8907|8917|8905|8917|8907|8917|8905|0
1623860190000|2021-06-16 16:16:30|8916|8907|8921|8907|8921|8907|8916|8907|0
1623860200000|2021-06-16 16:16:40|8917||8917||8917||8917||0
1623860210000|2021-06-16 16:16:50|8915|8906|8915|8906|8915|8907|8913|8906|0
1623860220000|2021-06-16 16:17:00|8914|8907|8914|8909|8914|8909|8914|8907|0
1623860230000|2021-06-16 16:17:10||8908||8908||8908||8908|0
1623860290000|2021-06-16 16:18:10|8913|8907|8907|8900|8913|8907|8907|8900|100
1623860300000|2021-06-16 16:18:20|8904|8897|8900|8892|8904|8902|8898|8892|1000
1623860310000|2021-06-16 16:18:30|8897|8889|8895|8887|8897|8889|8894|8886|0
1623860330000|2021-06-16 16:18:50|8894|8893|8892|8886|8894|8893|8892|8886|1000
1623860340000|2021-06-16 16:19:00|8893|8889|8897|8893|8897|8893|8893|8889|300
1623860350000|2021-06-16 16:19:10|||||||||100
1623860370000|2021-06-16 16:19:30|8894|8891|8895|8887|8896|8891|8894|8887|100
1623860380000|2021-06-16 16:19:40|8894||8894||8894||8894||0
1623860390000|2021-06-16 16:19:50||8890||8890||8890||8890|0
1623860420000|2021-06-16 16:20:20|8897|8891|8897|8892|8897|8892|8897|8891|100
1623860430000|2021-06-16 16:20:30|||||||||100
1623860440000|2021-06-16 16:20:40||8890||8892||8892||8890|0
1623860450000|2021-06-16 16:20:50|8895|8890|8892|8887|8895|8890|8892|8887|1600
1623860480000|2021-06-16 16:21:20|8894|8888|8896|8890|8896|8891|8892|8888|300
1623860490000|2021-06-16 16:21:30|8902|8893|8902|8895|8908|8895|8902|8893|277
1623860500000|2021-06-16 16:21:40|8903|8894|8903|8895|8903|8895|8903|8894|0
1623860510000|2021-06-16 16:21:50|8906|8894|8903|8894|8906|8894|8903|8894|100
1623860520000|2021-06-16 16:22:00|8902|8896|8906|8900|8906|8900|8902|8896|300
1623860530000|2021-06-16 16:22:10||8896||8896||8896||8896|0
1623860540000|2021-06-16 16:22:20|8904|8897|8903|8896|8906|8897|8902|8892|100
1623860550000|2021-06-16 16:22:30||8892||8896||8896||8892|0
1623860560000|2021-06-16 16:22:40|8904|8897|8906|8897|8906|8897|8904|8897|0
1623860580000|2021-06-16 16:23:00|8904||8904||8906||8904||0
1623860590000|2021-06-16 16:23:10|8906|8898|8906|8898|8906|8898|8906|8898|0
1623860620000|2021-06-16 16:23:40|8905|8896|8904|8897|8906|8897|8903|8896|100
1623860630000|2021-06-16 16:23:50|8906|8898|8906|8898|8906|8898|8906|8898|0
1623860640000|2021-06-16 16:24:00|8904||8904||8904||8904||0
1623860660000|2021-06-16 16:24:20|8903|8895|8901|8892|8903|8895|8901|8892|0
1623860670000|2021-06-16 16:24:30|8900|8893|8897|8891|8900|8895|8896|8891|0
1623860680000|2021-06-16 16:24:40|8900|8894|8900|8894|8900|8895|8897|8894|300
1623860690000|2021-06-16 16:24:50|8899|8891|8899|8891|8899|8891|8899|8891|0
1623860700000|2021-06-16 16:25:00|8900|8894|8900|8891|8900|8894|8899|8891|0
1623860730000|2021-06-16 16:25:30|8899|8889|8896|8886|8899|8890|8895|8886|0
1623860740000|2021-06-16 16:25:40|8894|8888|8896|8888|8896|8888|8894|8886|0
1623860750000|2021-06-16 16:25:50|8895|8889|8897|8888|8899|8889|8895|8888|0
1623860760000|2021-06-16 16:26:00|8898|8885|8897|8888|8900|8888|8897|8885|0
1623860770000|2021-06-16 16:26:10|8895|8889|8890|8882|8896|8889|8890|8882|100
1623860780000|2021-06-16 16:26:20|8891|8885|8891|8882|8891|8885|8891|8882|0
1623860790000|2021-06-16 16:26:30||8885||8885||8885||8885|0
1623860800000|2021-06-16 16:26:40|8893|8882|8895|8886|8898|8886|8891|8882|209
1623860820000|2021-06-16 16:27:00||8887||8887||8887||8887|0
1623860850000|2021-06-16 16:27:30|8894||8895||8895||8894||0
1623860860000|2021-06-16 16:27:40|8894||8894||8894||8894||0
1623860870000|2021-06-16 16:27:50||8888||8888||8888||8888|0
1623860890000|2021-06-16 16:28:10|8895|8889|8895|8889|8895|8889|8895|8889|0
1623860930000|2021-06-16 16:28:50|8894||8895||8895||8894||0
1623860940000|2021-06-16 16:29:00|8894||8895||8895||8894||0
1623860950000|2021-06-16 16:29:10|8894||8894||8894||8894||0
1623860960000|2021-06-16 16:29:20|8895||8895||8895||8895||100
1623860970000|2021-06-16 16:29:30|8892|8885|8888|8883|8892|8890|8884|8883|400
1623860980000|2021-06-16 16:29:40|8883|8882|8880|8875|8883|8882|8880|8875|100
1623860990000|2021-06-16 16:29:50|8879|8876|8883|8877|8883|8879|8879|8876|100
1623861000000|2021-06-16 16:30:00||8878||8877||8878||8876|100
1623861010000|2021-06-16 16:30:10|8881|8876|8881|8875|8882|8876|8881|8875|0
1623861020000|2021-06-16 16:30:20|8878|8874|8879|8874|8880|8875|8878|8874|400
1623861040000|2021-06-16 16:30:40|8880|8875|8885|8878|8885|8878|8880|8874|200
1623861050000|2021-06-16 16:30:50|8886|8880|8886|8878|8893|8880|8886|8878|100
1623861080000|2021-06-16 16:31:20|8893|8879|8895|8885|8898|8885|8893|8879|300
1623861090000|2021-06-16 16:31:30|8893|8882|8891|8882|8893|8882|8891|8882|0
1623861100000|2021-06-16 16:31:40||8885||8885||8885||8885|0
1623861150000|2021-06-16 16:32:30|8890|8879|8886|8879|8890|8879|8886|8879|0
1623861160000|2021-06-16 16:32:40|8888||8888||8888||8886||0
1623861170000|2021-06-16 16:32:50||8883||8883||8883||8883|0
1623861180000|2021-06-16 16:33:00||8879||8879||8879||8879|0
1623861190000|2021-06-16 16:33:10|8891|8883|8893|8886|8893|8886|8891|8883|100
1623861200000|2021-06-16 16:33:20|8891|8881|8891|8886|8891|8886|8891|8881|0
1623861210000|2021-06-16 16:33:30|8890|8880|8890|8879|8890|8886|8890|8879|0
1623861220000|2021-06-16 16:33:40|8889|8882|8888|8882|8889|8882|8888|8880|0
1623861230000|2021-06-16 16:33:50||8883||8883||8884||8883|0
1623861250000|2021-06-16 16:34:10|8893|8885|8892|8886|8893|8888|8890|8884|100
1623861260000|2021-06-16 16:34:20|8893|8883|8892|8883|8893|8886|8892|8883|0
1623861270000|2021-06-16 16:34:30||8884||8884||8884||8884|100
1623861280000|2021-06-16 16:34:40|8893|8886|8892|8886|8893|8886|8889|8886|0
1623861340000|2021-06-16 16:35:40|8898|8887|8900|8892|8900|8892|8898|8887|400
1623861350000|2021-06-16 16:35:50|8895|8887|8891|8886|8895|8887|8891|8886|0
1623861360000|2021-06-16 16:36:00|8890|8880|8887|8880|8890|8883|8887|8880|480
1623861370000|2021-06-16 16:36:10|8886|8881|8885|8880|8886|8881|8885|8880|1000
1623861380000|2021-06-16 16:36:20|8886||8886||8886||8886||100
1623861390000|2021-06-16 16:36:30|8885|8877|8881|8874|8885|8877|8880|8874|0
1623861410000|2021-06-16 16:36:50|8878||8878||8878||8878||0
1623861420000|2021-06-16 16:37:00|8877|8869|8875|8869|8877|8869|8875|8869|100
1623861430000|2021-06-16 16:37:10|8874||8874||8874||8874||0
1623861440000|2021-06-16 16:37:20|8871|8866|8870|8864|8871|8866|8870|8864|100
1623861450000|2021-06-16 16:37:30|||||||||100
1623861460000|2021-06-16 16:37:40|8869|8863|8867|8862|8869|8863|8867|8862|100
1623861470000|2021-06-16 16:37:50|8865|8861|8865|8861|8865|8861|8864|8861|100
1623861480000|2021-06-16 16:38:00||8858||8858||8858||8858|0
1623861490000|2021-06-16 16:38:10|8863|8853|8863|8854|8863|8857|8862|8852|0
1623861500000|2021-06-16 16:38:20|8862||8862||8862||8862||1000
1623861510000|2021-06-16 16:38:30|8861|8852|8860|8852|8861|8852|8860|8852|0
1623861520000|2021-06-16 16:38:40||8850||8852||8852||8850|763
1623861530000|2021-06-16 16:38:50|8857|8853|8857|8850|8857|8853|8857|8850|0
1623861550000|2021-06-16 16:39:10|8856||8854||8856||8854||0
1623861560000|2021-06-16 16:39:20|||||||||200
1623861570000|2021-06-16 16:39:30|8855|8851|8857|8851|8857|8852|8855|8850|100
1623861580000|2021-06-16 16:39:40||8850||8850||8850||8850|0
1623861590000|2021-06-16 16:39:50||8851||8850||8851||8850|0
1623861600000|2021-06-16 16:40:00||8851||8852||8852||8851|0
1623861610000|2021-06-16 16:40:10|8862|8851|8861|8855|8866|8855|8861|8851|341
1623861630000|2021-06-16 16:40:30|8860|8853|8857|8850|8860|8853|8857|8850|100
1623861650000|2021-06-16 16:40:50|8866|8851|8868|8857|8871|8858|8862|8851|100
1623861660000|2021-06-16 16:41:00|8865|8851|8862|8853|8865|8853|8857|8851|200
1623861670000|2021-06-16 16:41:10|8861|8852|8861|8850|8861|8852|8861|8850|0
1623861680000|2021-06-16 16:41:20||8851||8853||8853||8851|0
1623861690000|2021-06-16 16:41:30|8862|8850|8861|8853|8862|8853|8861|8850|0
1623861700000|2021-06-16 16:41:40|||||||||100
1623861720000|2021-06-16 16:42:00|8857|8854|8861|8854|8861|8854|8857|8854|0
1623861740000|2021-06-16 16:42:20||8852||8854||8854||8852|0
1623861750000|2021-06-16 16:42:30|8855|8851|8861|8851|8862|8855|8855|8851|0
1623861770000|2021-06-16 16:42:50||8852||8853||8853||8852|0
1623861780000|2021-06-16 16:43:00||8855||8854||8855||8854|0
1623861790000|2021-06-16 16:43:10|8862||8861||8862||8861||0
1623861800000|2021-06-16 16:43:20|8862|8855|8862|8855|8862|8855|8862|8855|100
1623861810000|2021-06-16 16:43:30|8861||8862||8862||8861||0
1623861820000|2021-06-16 16:43:40|8861||8861||8861||8861||0
1623861830000|2021-06-16 16:43:50|8862|8854|8862|8855|8862|8855|8862|8854|1250
1623861840000|2021-06-16 16:44:00|8869|8856|8872|8862|8872|8862|8869|8856|424
1623861850000|2021-06-16 16:44:10||8861||8861||8861||8861|0
1623861870000|2021-06-16 16:44:30|8871|8862|8871|8863|8871|8863|8871|8862|500
1623861880000|2021-06-16 16:44:40|8870||8870||8870||8870||100
1623861890000|2021-06-16 16:44:50|8869|8862|8863|8855|8869|8862|8862|8855|100
1623861900000|2021-06-16 16:45:00|8862||8868||8868||8862||0
1623861910000|2021-06-16 16:45:10|8865||8861||8868||8861||0
1623861920000|2021-06-16 16:45:20|8868||8868||8868||8868||100
1623861930000|2021-06-16 16:45:30|8865||8863||8868||8862||0
1623861940000|2021-06-16 16:45:40|8862||8868||8868||8862||0
1623861960000|2021-06-16 16:46:00|8861|8856|8858|8850|8861|8857|8857|8850|980
1623861970000|2021-06-16 16:46:10|8852|8849|8850|8841|8852|8849|8846|8840|972
1623861980000|2021-06-16 16:46:20|8857|8842|8855|8846|8857|8846|8855|8842|0
1623861990000|2021-06-16 16:46:30|8854|8845|8853|8845|8854|8845|8853|8845|0
1623862000000|2021-06-16 16:46:40||8846||8841||8847||8841|0
1623862010000|2021-06-16 16:46:50||8844||8840||8844||8840|0
1623862020000|2021-06-16 16:47:00||8844||8844||8845||8840|200
1623862050000|2021-06-16 16:47:30||8845||8846||8846||8845|0
1623862060000|2021-06-16 16:47:40||8844||8844||8845||8844|0
1623862080000|2021-06-16 16:48:00||8845||8846||8846||8845|0
1623862090000|2021-06-16 16:48:10|8854|8847|8853|8847|8854|8847|8853|8847|0
1623862100000|2021-06-16 16:48:20|8854|8849|8854|8849|8854|8849|8853|8849|0
1623862110000|2021-06-16 16:48:30|8856|8850|8854|8847|8856|8850|8853|8843|400
1623862140000|2021-06-16 16:49:00|||||||||100
1623862150000|2021-06-16 16:49:10|8850|8841|8849|8841|8850|8844|8849|8841|100
1623862170000|2021-06-16 16:49:30|8850|8842|8853|8845|8854|8846|8850|8842|2100
1623862180000|2021-06-16 16:49:40|8852|8844|8853|8844|8853|8847|8852|8843|100
1623862190000|2021-06-16 16:49:50|8852|8845|8852|8845|8852|8845|8852|8844|0
1623862210000|2021-06-16 16:50:10|8851|8844|8852|8844|8852|8844|8851|8844|0
1623862230000|2021-06-16 16:50:30|8851|8846|8853|8849|8863|8853|8850|8846|1320
1623862240000|2021-06-16 16:50:40|||||||||100
1623862250000|2021-06-16 16:50:50|8861|8852|8864|8852|8864|8852|8859|8849|700
1623862270000|2021-06-16 16:51:10|8859|8849|8856|8849|8859|8849|8856|8849|0
1623862290000|2021-06-16 16:51:30|8854||8854||8856||8854||0
1623862300000|2021-06-16 16:51:40|8852|8844|8853|8843|8855|8844|8849|8843|1500
1623862310000|2021-06-16 16:51:50|8852|8844|8855|8848|8856|8849|8852|8844|200
1623862320000|2021-06-16 16:52:00|8856|8849|8856|8845|8856|8849|8856|8845|0
1623862330000|2021-06-16 16:52:10||8848||8848||8848||8844|200
1623862340000|2021-06-16 16:52:20||8849||8849||8849||8849|0
1623862400000|2021-06-16 16:53:20||8850||8850||8851||8849|100
1623862410000|2021-06-16 16:53:30|8854||8856||8856||8854||140
1623862450000|2021-06-16 16:54:10|8854|8851|8865|8856|8865|8856|8854|8851|300
1623862460000|2021-06-16 16:54:20|8864|8857|8865|8856|8865|8857|8861|8856|100
1623862470000|2021-06-16 16:54:30|||||||||1100
1623862480000|2021-06-16 16:54:40|8864|8858|8867|8858|8868|8858|8864|8858|2200
1623862490000|2021-06-16 16:54:50|8868|8861|8868|8863|8868|8863|8867|8861|3572
1623862510000|2021-06-16 16:55:10|8869|8865|8876|8866|8876|8867|8869|8863|200
1623862530000|2021-06-16 16:55:30|8875|8868|8875|8868|8875|8868|8875|8868|0
1623862540000|2021-06-16 16:55:40||8869||8872||8872||8869|0
1623862550000|2021-06-16 16:55:50||8871||8871||8871||8871|0
1623862560000|2021-06-16 16:56:00|8874|8872|8875|8871|8875|8872|8874|8871|600
1623862570000|2021-06-16 16:56:10|8881|8872|8884|8875|8884|8875|8881|8872|200
1623862580000|2021-06-16 16:56:20||8876||8876||8876||8876|0
1623862590000|2021-06-16 16:56:30|8886|8877|8885|8877|8886|8877|8885|8877|100
1623862600000|2021-06-16 16:56:40|8889|8878|8889|8880|8889|8881|8889|8878|600
1623862610000|2021-06-16 16:56:50|8883|8873|8881|8873|8883|8873|8877|8872|3190
1623862650000|2021-06-16 16:57:30|8876|8869|8881|8872|8881|8873|8874|8869|900
1623862660000|2021-06-16 16:57:40|8883|8875|8883|8878|8883|8878|8883|8875|0
1623862670000|2021-06-16 16:57:50||8875||8875||8875||8875|0
1623862700000|2021-06-16 16:58:20|||||||||100
1623862760000|2021-06-16 16:59:20||8877||8877||8877||8877|0
1623862770000|2021-06-16 16:59:30|8891|8878|8891|8883|8891|8883|8891|8878|0
1623862790000|2021-06-16 16:59:50|8892|8884|8892|8883|8893|8884|8886|8882|2300
1623862800000|2021-06-16 17:00:00|8891|8882|8884|8878|8891|8882|8884|8878|1126
1623862810000|2021-06-16 17:00:10|8886||8886||8886||8886||0
1623862830000|2021-06-16 17:00:30|8885||8885||8885||8885||0
1623862840000|2021-06-16 17:00:40|8884||8884||8884||8884||0
1623862860000|2021-06-16 17:01:00|8883|8871|8878|8872|8883|8872|8878|8871|400
1623862880000|2021-06-16 17:01:20|8877||8877||8877||8877||100
1623862890000|2021-06-16 17:01:30||8873||8873||8873||8873|0
1623862900000|2021-06-16 17:01:40|||||||||100
1623862930000|2021-06-16 17:02:10|8876|8867|8875|8866|8876|8867|8874|8866|200
1623862940000|2021-06-16 17:02:20|8874||8874||8874||8874||0
1623862950000|2021-06-16 17:02:30|8873||8872||8873||8872||0
1623862960000|2021-06-16 17:02:40|8870|8862|8867|8861|8870|8862|8867|8861|0
1623862970000|2021-06-16 17:02:50|8866||8866||8866||8866||0
1623862980000|2021-06-16 17:03:00|8865|8854|8865|8858|8865|8858|8863|8854|100
1623862990000|2021-06-16 17:03:10|||||||||1100
1623863010000|2021-06-16 17:03:30|8873|8859|8870|8859|8873|8863|8870|8859|400
1623863020000|2021-06-16 17:03:40|8867||8867||8869||8867||0
1623863040000|2021-06-16 17:04:00|8866|8855|8865|8856|8867|8857|8865|8855|0
1623863050000|2021-06-16 17:04:10|8864|8855|8864|8855|8864|8858|8864|8855|100
1623863060000|2021-06-16 17:04:20||8856||8856||8856||8856|0
1623863080000|2021-06-16 17:04:40|8863|8855|8864|8855|8864|8855|8863|8855|2000
1623863090000|2021-06-16 17:04:50|8863||8863||8863||8863||0
1623863100000|2021-06-16 17:05:00||8856||8855||8856||8855|100
1623863120000|2021-06-16 17:05:20||8856||8856||8856||8856|0
1623863140000|2021-06-16 17:05:40||8855||8855||8855||8855|100
1623863150000|2021-06-16 17:05:50|||||||||100
1623863160000|2021-06-16 17:06:00|8862|8854|8861|8852|8863|8854|8861|8850|100
1623863220000|2021-06-16 17:07:00||8853||8853||8853||8850|0
1623863230000|2021-06-16 17:07:10||8854||8854||8854||8853|100
1623863240000|2021-06-16 17:07:20|8860|8853|8861|8854|8861|8854|8860|8853|0
1623863250000|2021-06-16 17:07:30|8860|8853|8859|8853|8861|8853|8859|8853|0
1623863290000|2021-06-16 17:08:10|8858|8850|8856|8850|8859|8853|8856|8850|0
1623863300000|2021-06-16 17:08:20|8855|8848|8851|8845|8855|8848|8851|8842|100
1623863330000|2021-06-16 17:08:50||8844||8843||8844||8843|289
1623863340000|2021-06-16 17:09:00|8850|8844|8850|8844|8850|8844|8850|8844|0
1623863370000|2021-06-16 17:09:30|8848|8842|8847|8840|8848|8842|8846|8836|100
1623863380000|2021-06-16 17:09:40||8837||8840||8840||8837|0
1623863410000|2021-06-16 17:10:10|8849|8841|8858|8850|8858|8850|8849|8841|400
1623863420000|2021-06-16 17:10:20|8861|8849|8858|8849|8861|8849|8858|8849|0
1623863430000|2021-06-16 17:10:30|8857||8858||8858||8857||0
1623863440000|2021-06-16 17:10:40|8857|8846|8857|8846|8857|8849|8857|8846|0
1623863450000|2021-06-16 17:10:50|8856|8844|8856|8848|8857|8848|8856|8844|0
1623863460000|2021-06-16 17:11:00||8846||8844||8846||8844|0
1623863470000|2021-06-16 17:11:10||8846||8846||8846||8846|0
1623863480000|2021-06-16 17:11:20||8847||8847||8847||8847|0
1623863490000|2021-06-16 17:11:30||8848||8848||8848||8848|0
1623863510000|2021-06-16 17:11:50|8855|8849|8856|8849|8856|8849|8855|8849|0
1623863530000|2021-06-16 17:12:10|8866|8852|8860|8851|8866|8855|8856|8850|800
1623863540000|2021-06-16 17:12:20|8859||8858||8859||8858||0
1623863550000|2021-06-16 17:12:30||8850||8850||8850||8850|0
1623863570000|2021-06-16 17:12:50|||||||||1750
1623863580000|2021-06-16 17:13:00|8857||8855||8857||8855||0
1623863620000|2021-06-16 17:13:40||8851||8850||8851||8850|400
1623863630000|2021-06-16 17:13:50|8856|8854|8867|8858|8867|8858|8856|8854|120
1623863640000|2021-06-16 17:14:00|8866|8859|8866|8860|8866|8860|8866|8859|0
1623863650000|2021-06-16 17:14:10||8861||8861||8861||8861|0
1623863680000|2021-06-16 17:14:40||8859||8861||8861||8859|0
1623863690000|2021-06-16 17:14:50|8865|8859|8866|8859|8866|8859|8865|8859|0
1623863700000|2021-06-16 17:15:00|8872|8862|8873|8859|8873|8863|8872|8859|500
1623863710000|2021-06-16 17:15:10|8870|8862|8867|8862|8870|8862|8867|8862|0
1623863720000|2021-06-16 17:15:20|8866|8859|8859|8851|8866|8859|8859|8851|300
1623863760000|2021-06-16 17:16:00||8849||8850||8850||8849|0
1623863780000|2021-06-16 17:16:20|8858|8847|8853|8844|8858|8847|8853|8844|0
1623863790000|2021-06-16 17:16:30|8852|8845|8852|8841|8852|8845|8852|8841|0
1623863800000|2021-06-16 17:16:40|8851|8842|8851|8843|8851|8843|8851|8841|0
1623863810000|2021-06-16 17:16:50|8849|8842|8849|8840|8849|8842|8849|8838|200
1623863840000|2021-06-16 17:17:20|8848||8848||8848||8848||0
1623863860000|2021-06-16 17:17:40|8847|8841|8848|8840|8848|8841|8847|8840|0
1623863900000|2021-06-16 17:18:20|8847|8839|8847|8838|8848|8839|8847|8837|0
1623863910000|2021-06-16 17:18:30||8840||8839||8840||8839|0
1623863940000|2021-06-16 17:19:00|8846|8840|8845|8835|8846|8840|8838|8835|500
1623863970000|2021-06-16 17:19:30|8842||8841||8842||8841||0
1623863990000|2021-06-16 17:19:50|8837|8832|8832|8825|8841|8832|8832|8825|0
1623864000000|2021-06-16 17:20:00|8831||8830||8831||8830||200
1623864010000|2021-06-16 17:20:10|8832|8829|8836|8830|8836|8831|8832|8829|672
1623864030000|2021-06-16 17:20:30|8835|8829|8835|8827|8835|8829|8835|8826|0
1623864040000|2021-06-16 17:20:40|8834|8826|8829|8821|8834|8827|8829|8817|100
1623864050000|2021-06-16 17:20:50||8822||8820||8822||8820|0
1623864080000|2021-06-16 17:21:20||8821||8820||8821||8820|112
1623864090000|2021-06-16 17:21:30|8828|8821|8828|8820|8828|8821|8828|8820|0
1623864100000|2021-06-16 17:21:40|8827|8821|8827|8820|8827|8821|8827|8820|0
1623864110000|2021-06-16 17:21:50|8833|8821|8833|8824|8833|8824|8833|8820|0
1623864120000|2021-06-16 17:22:00|8830|8820|8830|8820|8830|8820|8830|8820|0
1623864140000|2021-06-16 17:22:20||8822||8822||8822||8822|0
1623864180000|2021-06-16 17:23:00|||||||||200
1623864200000|2021-06-16 17:23:20||8824||8824||8824||8824|0
1623864220000|2021-06-16 17:23:40|8827|8822|8829|8818|8829|8822|8827|8817|0
1623864230000|2021-06-16 17:23:50|8828|8819|8828|8819|8828|8819|8828|8818|0
1623864240000|2021-06-16 17:24:00||8817||8817||8819||8817|0
1623864250000|2021-06-16 17:24:10||8819||8821||8821||8819|0
1623864270000|2021-06-16 17:24:30|8827|8817|8827|8819|8827|8820|8827|8817|0
1623864280000|2021-06-16 17:24:40||8818||8817||8819||8817|0
1623864290000|2021-06-16 17:24:50||8818||8817||8821||8817|0
1623864300000|2021-06-16 17:25:00|8828|8818|8831|8822|8831|8825|8828|8818|300
1623864310000|2021-06-16 17:25:10|8830|8821|8829|8817|8830|8821|8829|8817|0
1623864320000|2021-06-16 17:25:20||8818||8818||8818||8818|0
1623864330000|2021-06-16 17:25:30||8819||8819||8819||8817|0
1623864340000|2021-06-16 17:25:40||8820||8821||8821||8820|0
1623864350000|2021-06-16 17:25:50|8827|8819|8822|8817|8827|8819|8822|8817|0
1623864360000|2021-06-16 17:26:00|8820|8816|8821|8816|8821|8816|8819|8816|0
1623864370000|2021-06-16 17:26:10|8820|8812|8811|8797|8820|8812|8801|8791|5283
1623864380000|2021-06-16 17:26:20|8809|8798|8807|8798|8809|8799|8807|8798|0
1623864390000|2021-06-16 17:26:30|8806|8797|8803|8799|8806|8799|8795|8787|2354
1623864400000|2021-06-16 17:26:40|8804|8796|8802|8793|8804|8796|8802|8793|0
1623864410000|2021-06-16 17:26:50|8801|8788|8801|8788|8801|8788|8801|8788|0
1623864420000|2021-06-16 17:27:00||8789||8789||8789||8789|0
1623864430000|2021-06-16 17:27:10||8790||8791||8791||8790|0
1623864440000|2021-06-16 17:27:20||8789||8789||8789||8789|0
1623864450000|2021-06-16 17:27:30||8791||8789||8793||8789|100
1623864460000|2021-06-16 17:27:40|8800|8788|8801|8791|8801|8791|8797|8788|200
1623864470000|2021-06-16 17:27:50|8800|8789|8801|8791|8801|8791|8800|8789|0
1623864480000|2021-06-16 17:28:00||8790||8792||8792||8790|0
1623864490000|2021-06-16 17:28:10|8802|8793|8802|8793|8802|8793|8801|8793|0
1623864500000|2021-06-16 17:28:20|8801|8792|8800|8793|8802|8793|8800|8790|0
1623864510000|2021-06-16 17:28:30|8802|8794|8802|8794|8802|8794|8802|8793|0
1623864520000|2021-06-16 17:28:40||8792||8794||8794||8792|0
1623864530000|2021-06-16 17:28:50|8801|8795|8801|8792|8801|8797|8801|8792|0
1623864540000|2021-06-16 17:29:00||8793||8793||8793||8793|0
1623864550000|2021-06-16 17:29:10||8794||8793||8794||8793|0
1623864560000|2021-06-16 17:29:20|8800|8792|8800|8790|8801|8792|8799|8789|0
1623864570000|2021-06-16 17:29:30||8791||8791||8791||8791|0
1623864580000|2021-06-16 17:29:40|8802|8792|8802|8795|8802|8797|8802|8790|400
1623864590000|2021-06-16 17:29:50|8801|8794|8801|8794|8801|8794|8801|8792|0
1623864610000|2021-06-16 17:30:10|8800|8791|8800|8791|8800|8791|8800|8791|0
1623864620000|2021-06-16 17:30:20|8799|8794|8799|8791|8799|8794|8798|8791|0
1623864630000|2021-06-16 17:30:30|8795|8787|8793|8784|8795|8787|8792|8784|400
1623864640000|2021-06-16 17:30:40|8791|8785|8790|8789|8791|8790|8790|8784|609
1623864650000|2021-06-16 17:30:50|8789|8788|8786|8781|8789|8788|8785|8781|1500
1623864660000|2021-06-16 17:31:00|8784|8780|8797|8787|8797|8787|8783|8780|800
1623864670000|2021-06-16 17:31:10|8796|8788|8796|8788|8796|8788|8796|8787|0
1623864690000|2021-06-16 17:31:30||8789||8789||8789||8789|200
1623864700000|2021-06-16 17:31:40|8798||8796||8804||8796||0
1623864730000|2021-06-16 17:32:10|8795|8787|8796|8790|8796|8790|8795|8787|0
1623864770000|2021-06-16 17:32:50|8799|8791|8807|8798|8807|8798|8799|8791|304
1623864780000|2021-06-16 17:33:00|8806|8799|8806|8799|8806|8799|8806|8798|0
1623864810000|2021-06-16 17:33:30|||||||||100
1623864840000|2021-06-16 17:34:00|8811|8800|8814|8806|8816|8806|8811|8800|200
1623864850000|2021-06-16 17:34:10|8822|8811|8820|8811|8822|8811|8820|8811|200
1623864860000|2021-06-16 17:34:20|8821|8813|8821|8813|8821|8813|8821|8811|0
1623864870000|2021-06-16 17:34:30|8826|8814|8826|8817|8826|8817|8826|8814|200
1623864900000|2021-06-16 17:35:00||8819||8820||8820||8819|0
1623864910000|2021-06-16 17:35:10|8827|8821|8830|8822|8834|8823|8821|8813|1400
1623864920000|2021-06-16 17:35:20|8829||8829||8829||8829||0
1623864930000|2021-06-16 17:35:30|8828|8819|8822|8813|8828|8819|8821|8812|200
1623864940000|2021-06-16 17:35:40|8821|8819|8816|8808|8822|8819|8816|8808|100
1623864950000|2021-06-16 17:35:50|8814|8806|8814|8806|8814|8807|8814|8806|100
1623864960000|2021-06-16 17:36:00||8809||8809||8809||8806|0
1623865010000|2021-06-16 17:36:50|8815|8810|8824|8819|8830|8819|8815|8809|400
1623865020000|2021-06-16 17:37:00||8818||8818||8818||8818|0
1623865030000|2021-06-16 17:37:10|8823|8815|8823|8815|8824|8815|8823|8815|0
1623865040000|2021-06-16 17:37:20|8821||8823||8823||8821||100
1623865050000|2021-06-16 17:37:30||8818||8818||8818||8818|0
1623865060000|2021-06-16 17:37:40||8820||8818||8820||8818|300
1623865070000|2021-06-16 17:37:50|8821|8812|8820|8812|8823|8812|8820|8812|0
1623865080000|2021-06-16 17:38:00|8819|8806|8818|8809|8819|8809|8818|8806|100
1623865090000|2021-06-16 17:38:10||8806||8809||8809||8806|0
1623865100000|2021-06-16 17:38:20|8815|8807|8818|8812|8818|8812|8815|8807|300
1623865110000|2021-06-16 17:38:30||8811||8811||8811||8811|0
1623865120000|2021-06-16 17:38:40||8812||8812||8812||8812|0
1623865130000|2021-06-16 17:38:50|8819|8813|8819|8813|8819|8813|8819|8813|100
1623865140000|2021-06-16 17:39:00|8820|8814|8819|8811|8820|8815|8819|8807|100
1623865150000|2021-06-16 17:39:10|8818|8807|8819|8812|8819|8812|8818|8807|0
1623865160000|2021-06-16 17:39:20||8811||8811||8811||8811|0
1623865170000|2021-06-16 17:39:30||8812||8811||8812||8811|0
1623865180000|2021-06-16 17:39:40||8812||8812||8812||8812|100
1623865200000|2021-06-16 17:40:00|8820|8813|8820|8813|8826|8817|8820|8812|400
1623865210000|2021-06-16 17:40:10|||||||||200
1623865240000|2021-06-16 17:40:40||8815||8815||8815||8815|0
1623865250000|2021-06-16 17:40:50|8816|8813|8820|8814|8820|8814|8814|8803|1204
1623865260000|2021-06-16 17:41:00|8819|8811|8819|8811|8819|8812|8819|8810|300
1623865270000|2021-06-16 17:41:10|8818|8812|8818|8810|8819|8812|8818|8810|0
1623865280000|2021-06-16 17:41:20||8811||8810||8811||8810|0
1623865290000|2021-06-16 17:41:30|8817||8816||8817||8816||0
1623865310000|2021-06-16 17:41:50|8820|8811|8821|8817|8822|8817|8820|8811|527
1623865330000|2021-06-16 17:42:10|8825|8820|8825|8819|8825|8820|8825|8819|100
1623865340000|2021-06-16 17:42:20||8817||8817||8821||8816|100
1623865350000|2021-06-16 17:42:30||8816||8821||8821||8816|0
1623865360000|2021-06-16 17:42:40||8818||8818||8818||8817|100
1623865370000|2021-06-16 17:42:50||8821||8821||8821||8821|0
1623865380000|2021-06-16 17:43:00|8829|8818|8838|8829|8839|8829|8829|8818|300
1623865390000|2021-06-16 17:43:10|8837||8837||8837||8837||200
1623865400000|2021-06-16 17:43:20|8836||8836||8836||8836||0
1623865410000|2021-06-16 17:43:30|8835|8827|8835|8832|8836|8832|8830|8826|1000
1623865420000|2021-06-16 17:43:40|8834|8831|8835|8827|8835|8831|8833|8823|1000
1623865440000|2021-06-16 17:44:00|||||||||100
1623865460000|2021-06-16 17:44:20|8834||8833||8834||8833||0
1623865470000|2021-06-16 17:44:30|8832|8825|8833|8828|8833|8828|8828|8823|1200
1623865480000|2021-06-16 17:44:40|8834|8825|8836|8825|8836|8831|8832|8825|400
1623865500000|2021-06-16 17:45:00|8835||8832||8835||8832||100
1623865520000|2021-06-16 17:45:20|8831||8831||8831||8831||300
1623865530000|2021-06-16 17:45:30|8832||8832||8832||8832||0
1623865540000|2021-06-16 17:45:40|8839|8826|8839|8829|8839|8829|8838|8826|400
1623865550000|2021-06-16 17:45:50|8838||8838||8839||8837||0
1623865560000|2021-06-16 17:46:00|8837|8828|8836|8828|8837|8828|8836|8828|0
1623865570000|2021-06-16 17:46:10|8837|8829|8837|8828|8837|8829|8837|8828|0
1623865590000|2021-06-16 17:46:30|8836||8836||8836||8836||0
1623865610000|2021-06-16 17:46:50|8835|8821|8829|8819|8835|8822|8827|8818|3321
1623865620000|2021-06-16 17:47:00|8828|8818|8820|8810|8829|8819|8820|8810|300
1623865630000|2021-06-16 17:47:10|8819|8808|8819|8808|8819|8810|8819|8808|100
1623865640000|2021-06-16 17:47:20|8818|8810|8817|8805|8818|8810|8814|8804|0
1623865650000|2021-06-16 17:47:30||8806||8806||8806||8806|0
1623865660000|2021-06-16 17:47:40|8816|8805|8816|8805|8816|8805|8816|8805|0
1623865670000|2021-06-16 17:47:50|8815||8815||8816||8815||0
1623865680000|2021-06-16 17:48:00||8802||8804||8804||8802|100
1623865690000|2021-06-16 17:48:10||8803||8803||8803||8803|0
1623865700000|2021-06-16 17:48:20|8813|8802|8812|8799|8813|8803|8812|8798|0
1623865710000|2021-06-16 17:48:30|8811|8800|8811|8799|8811|8800|8811|8799|0
1623865720000|2021-06-16 17:48:40|8809|8800|8808|8797|8809|8800|8808|8797|200
1623865730000|2021-06-16 17:48:50|8807|8796|8804|8794|8807|8796|8797|8792|100
1623865740000|2021-06-16 17:49:00|8803|8792|8800|8791|8803|8792|8800|8786|0
1623865750000|2021-06-16 17:49:10|8801|8793|8800|8789|8801|8793|8800|8789|0
1623865770000|2021-06-16 17:49:30|8799|8790|8799|8790|8799|8790|8799|8790|0
1623865780000|2021-06-16 17:49:40|8798||8799||8799||8798||0
1623865790000|2021-06-16 17:49:50|8798|8791|8797|8790|8799|8791|8797|8790|334
1623865800000|2021-06-16 17:50:00|8796|8781|8792|8782|8796|8786|8792|8781|100
1623865810000|2021-06-16 17:50:10|8791|8780|8785|8775|8791|8780|8780|8772|0
1623865820000|2021-06-16 17:50:20|8784|8774|8778|8770|8784|8775|8775|8765|100
1623865830000|2021-06-16 17:50:30|8777|8765|8779|8773|8779|8773|8777|8765|3100
1623865840000|2021-06-16 17:50:40|8778|8771|8778|8767|8779|8772|8777|8765|500
1623865850000|2021-06-16 17:50:50|8777|8766|8775|8766|8777|8768|8771|8765|300
1623865860000|2021-06-16 17:51:00|8776|8765|8778|8771|8779|8771|8776|8765|300
1623865870000|2021-06-16 17:51:10|8779|8778|8790|8782|8790|8782|8779|8778|600
1623865880000|2021-06-16 17:51:20|8789|8781|8789|8779|8789|8781|8789|8776|0
1623865890000|2021-06-16 17:51:30||8780||8779||8780||8779|0
1623865900000|2021-06-16 17:51:40||8780||8779||8780||8779|0
1623865910000|2021-06-16 17:51:50|8788|8780|8788|8779|8789|8780|8788|8779|0
1623865990000|2021-06-16 17:53:10||8780||8779||8780||8779|100
1623866000000|2021-06-16 17:53:20||8780||8779||8780||8779|0
1623866010000|2021-06-16 17:53:30||8780||8780||8780||8780|0
1623866020000|2021-06-16 17:53:40||8779||8779||8779||8779|0
1623866030000|2021-06-16 17:53:50|8789|8780|8795|8785|8803|8790|8789|8780|1134
1623866040000|2021-06-16 17:54:00|8794|8786|8794|8784|8794|8786|8794|8782|100
1623866050000|2021-06-16 17:54:10|8795|8787|8804|8791|8819|8802|8794|8787|1170
1623866060000|2021-06-16 17:54:20|8805|8797|8799|8788|8805|8797|8799|8788|300
1623866070000|2021-06-16 17:54:30|8803|8793|8798|8783|8803|8793|8798|8783|100
1623866080000|2021-06-16 17:54:40||8784||8785||8789||8783|0
1623866090000|2021-06-16 17:54:50||8786||8783||8786||8783|0
1623866100000|2021-06-16 17:55:00|8793|8784|8793|8775|8793|8784|8784|8768|300
1623866110000|2021-06-16 17:55:10|8791|8776|8789|8772|8792|8779|8784|8768|0
1623866140000|2021-06-16 17:55:40|8788||8789||8789||8788||0
1623866150000|2021-06-16 17:55:50|8788||8788||8788||8788||0
1623866160000|2021-06-16 17:56:00|8789|8776|8786|8776|8789|8777|8781|8768|300
1623866170000|2021-06-16 17:56:10|8783|8768|8781|8768|8783|8776|8781|8768|200
1623866180000|2021-06-16 17:56:20||8773||8773||8773||8773|0
1623866190000|2021-06-16 17:56:30|8782|8778|8788|8778|8788|8778|8782|8778|850
1623866200000|2021-06-16 17:56:40|8787|8779|8787|8778|8787|8779|8787|8778|100
1623866210000|2021-06-16 17:56:50|8786|8777|8784|8773|8786|8777|8782|8773|200
1623866220000|2021-06-16 17:57:00|8783||8783||8783||8783||100
1623866230000|2021-06-16 17:57:10|8782|8774|8783|8773|8783|8774|8782|8773|0
1623866250000|2021-06-16 17:57:30||8775||8775||8775||8775|0
1623866260000|2021-06-16 17:57:40|8786|8779|8788|8778|8791|8781|8786|8775|625
1623866270000|2021-06-16 17:57:50|8787|8779|8788|8780|8788|8780|8786|8778|643
1623866280000|2021-06-16 17:58:00|8787|8779|8785|8777|8787|8779|8785|8772|1100
1623866290000|2021-06-16 17:58:10|8784|8772|8784|8774|8784|8774|8784|8767|200
1623866300000|2021-06-16 17:58:20|8783|8775|8779|8767|8783|8775|8775|8767|300
1623866310000|2021-06-16 17:58:30|8775|8765|8768|8760|8775|8766|8768|8760|400
1623866330000|2021-06-16 17:58:50|8765|8759|8764|8755|8768|8759|8755|8750|1892
1623866340000|2021-06-16 17:59:00|8757|8756|8764|8755|8764|8757|8757|8755|1200
1623866370000|2021-06-16 17:59:30|8765|8756|8774|8755|8775|8760|8765|8755|300
1623866380000|2021-06-16 17:59:40|8777|8761|8782|8768|8782|8768|8777|8761|0
1623866390000|2021-06-16 17:59:50|8776|8763|8776|8764|8776|8764|8776|8762|0
1623866400000|2021-06-16 18:00:00|8769|8755|8741|8728|8769|8755|8741|8728|4333
1623866410000|2021-06-16 18:00:10|8745|8729|8739|8722|8745|8732|8727|8722|620
1623866420000|2021-06-16 18:00:20|8738|8720|8737|8720|8739|8723|8731|8720|300
1623866430000|2021-06-16 18:00:30|8734|8721|8727|8716|8734|8721|8727|8716|100
1623866440000|2021-06-16 18:00:40|8728|8717|8735|8722|8735|8722|8728|8717|1200
1623866450000|2021-06-16 18:00:50|8723|8716|8712|8700|8734|8717|8712|8700|1400
1623866460000|2021-06-16 18:01:00|8711|8692|8695|8677|8711|8693|8693|8677|4631
1623866470000|2021-06-16 18:01:10|8694|8678|8727|8699|8727|8699|8694|8678|1300
1623866480000|2021-06-16 18:01:20|8726|8702|8727|8707|8727|8707|8725|8702|100
1623866490000|2021-06-16 18:01:30|8725|8706|8725|8706|8725|8706|8725|8706|100
1623866500000|2021-06-16 18:01:40|8724|8701|8699|8676|8724|8701|8695|8671|400
1623866510000|2021-06-16 18:01:50|8697|8670|8698|8670|8698|8680|8696|8670|200
1623866520000|2021-06-16 18:02:00|8722|8681|8720|8690|8722|8694|8719|8681|500
1623866530000|2021-06-16 18:02:10|8717|8691|8736|8714|8738|8714|8714|8690|755
1623866540000|2021-06-16 18:02:20|8735|8717|8735|8720|8735|8720|8735|8717|0
1623866550000|2021-06-16 18:02:30|8736|8722|8751|8734|8751|8734|8736|8722|200
1623866560000|2021-06-16 18:02:40|8758|8735|8777|8754|8779|8754|8758|8735|300
1623866570000|2021-06-16 18:02:50|8775|8753|8773|8753|8775|8753|8773|8753|0
1623866580000|2021-06-16 18:03:00|8772|8746|8758|8725|8772|8747|8753|8725|200
1623866590000|2021-06-16 18:03:10|8766|8746|8772|8752|8772|8752|8766|8746|100
1623866600000|2021-06-16 18:03:20|8776|8753|8776|8754|8776|8755|8776|8753|0
1623866610000|2021-06-16 18:03:30|8782|8761|8788|8761|8788|8763|8782|8761|0
1623866620000|2021-06-16 18:03:40|8787|8781|8788|8765|8788|8781|8782|8765|200
1623866630000|2021-06-16 18:03:50||8777||8777||8781||8777|0
1623866640000|2021-06-16 18:04:00|8792|8778|8792|8778|8794|8782|8785|8777|0
1623866650000|2021-06-16 18:04:10|8790|8777|8794|8780|8794|8780|8790|8777|0
1623866660000|2021-06-16 18:04:20|8809|8787|8809|8787|8809|8787|8809|8787|100
1623866670000|2021-06-16 18:04:30|8802|8765|8800|8763|8802|8787|8786|8763|200
1623866680000|2021-06-16 18:04:40|8794|8761|8793|8779|8795|8779|8793|8761|0
1623866700000|2021-06-16 18:05:00|8800|8782|8800|8779|8809|8783|8800|8779|0
1623866710000|2021-06-16 18:05:10|8802|8783|8802|8786|8802|8786|8802|8783|0
1623866730000|2021-06-16 18:05:30|8801|8784|8801|8784|8801|8784|8801|8784|0
1623866740000|2021-06-16 18:05:40|8802|8787|8801|8775|8806|8791|8801|8775|0
1623866750000|2021-06-16 18:05:50|8808|8776|8808|8797|8809|8798|8808|8776|400
1623866760000|2021-06-16 18:06:00|8809|8798|8845|8816|8845|8816|8809|8796|500
1623866770000|2021-06-16 18:06:10|8843|8815|8842|8826|8847|8826|8835|8810|100
1623866780000|2021-06-16 18:06:20|8845|8827|8837|8815|8847|8827|8828|8812|0
1623866790000|2021-06-16 18:06:30|8836|8812|8829|8812|8836|8812|8827|8812|0
1623866800000|2021-06-16 18:06:40|8835|8817|8837|8821|8837|8824|8833|8817|0
1623866810000|2021-06-16 18:06:50|8844|8824|8864|8841|8869|8850|8843|8824|200
1623866820000|2021-06-16 18:07:00|8863|8842|8877|8874|8878|8874|8863|8842|1000
1623866830000|2021-06-16 18:07:10|8876|8861|8883|8864|8883|8867|8876|8861|2100
1623866840000|2021-06-16 18:07:20|8882||8882||8882||8882||1100
1623866850000|2021-06-16 18:07:30|8881|8863|8851|8840|8881|8863|8851|8840|913
1623866860000|2021-06-16 18:07:40|8850|8841|8851|8840|8851|8841|8850|8840|0
1623866870000|2021-06-16 18:07:50|8850|8829|8850|8833|8851|8833|8842|8829|0
1623866880000|2021-06-16 18:08:00|||||||||150
1623866890000|2021-06-16 18:08:10||8834||8834||8834||8834|0
1623866900000|2021-06-16 18:08:20|8851|8835|8858|8843|8858|8843|8851|8835|200
1623866910000|2021-06-16 18:08:30|8855|8842|8851|8835|8855|8842|8847|8825|0
1623866920000|2021-06-16 18:08:40|8853|8838|8855|8841|8855|8841|8853|8838|0
1623866930000|2021-06-16 18:08:50|8854|8840|8857|8843|8859|8843|8854|8829|0
1623866940000|2021-06-16 18:09:00|8858|8845|8857|8844|8858|8845|8857|8844|0
1623866950000|2021-06-16 18:09:10|8855|8831|8854|8832|8856|8838|8851|8829|0
1623866960000|2021-06-16 18:09:20|8850|8831|8844|8832|8851|8834|8841|8830|328
1623866970000|2021-06-16 18:09:30|8855|8833|8850|8832|8855|8833|8849|8830|100
1623866980000|2021-06-16 18:09:40|8855|8837|8853|8837|8855|8837|8853|8836|0
1623866990000|2021-06-16 18:09:50|8850|8832|8852|8837|8852|8837|8850|8832|0
1623867000000|2021-06-16 18:10:00|8853|8835|8879|8864|8880|8864|8851|8835|300
1623867010000|2021-06-16 18:10:10|8885|8871|8889|8872|8889|8872|8879|8871|0
1623867020000|2021-06-16 18:10:20|8886|8865|8883|8865|8886|8872|8882|8865|0
1623867030000|2021-06-16 18:10:30||8856||8867||8867||8856|0
1623867040000|2021-06-16 18:10:40|8882|8869|8889|8872|8889|8874|8882|8869|100
1623867050000|2021-06-16 18:10:50|8888||8889||8889||8888||200
1623867060000|2021-06-16 18:11:00|8887|8863|8877|8854|8887|8863|8876|8854|428
1623867070000|2021-06-16 18:11:10|8876||8877||8880||8876||177
1623867080000|2021-06-16 18:11:20|8878|8864|8888|8868|8888|8872|8878|8864|500
1623867090000|2021-06-16 18:11:30|8879|8870|8888|8872|8888|8872|8879|8864|100
1623867100000|2021-06-16 18:11:40|||||||||200
1623867110000|2021-06-16 18:11:50|8887|8873|8885|8872|8887|8874|8885|8872|0
1623867120000|2021-06-16 18:12:00|8886|8873|8883|8872|8886|8873|8883|8872|0
1623867150000|2021-06-16 18:12:30|8874|8864|8878|8859|8878|8864|8870|8853|300
1623867160000|2021-06-16 18:12:40|8881|8860|8881|8860|8881|8860|8875|8860|0
1623867170000|2021-06-16 18:12:50|8880|8859|8879|8859|8880|8859|8874|8859|200
1623867180000|2021-06-16 18:13:00|8878|8853|8860|8841|8878|8853|8860|8841|0
1623867190000|2021-06-16 18:13:10|8862|8842|8862|8843|8862|8843|8862|8842|0
1623867200000|2021-06-16 18:13:20|8860|8846|8861|8841|8862|8846|8860|8841|100
1623867210000|2021-06-16 18:13:30|8862||8862||8862||8862||0
1623867220000|2021-06-16 18:13:40|8861|8838|8860|8841|8861|8841|8860|8838|0
1623867230000|2021-06-16 18:13:50|8862|8843|8862|8841|8871|8846|8855|8841|200
1623867250000|2021-06-16 18:14:10||8849||8849||8849||8849|0
1623867260000|2021-06-16 18:14:20|8861|8850|8857|8841|8861|8850|8857|8841|0
1623867270000|2021-06-16 18:14:30|8855|8833|8843|8829|8855|8833|8843|8829|200
1623867280000|2021-06-16 18:14:40|8848||8847||8848||8847||0
1623867290000|2021-06-16 18:14:50|8846|8828|8851|8836|8851|8836|8838|8823|0
1623867300000|2021-06-16 18:15:00|8850|8835|8850|8835|8850|8835|8850|8835|0
1623867310000|2021-06-16 18:15:10|8848|8833|8836|8826|8848|8833|8833|8819|0
1623867320000|2021-06-16 18:15:20|8839|8828|8826|8815|8839|8832|8826|8815|400
1623867330000|2021-06-16 18:15:30|8825|8804|8824|8806|8825|8806|8824|8804|0
1623867340000|2021-06-16 18:15:40|8822|8808|8822|8793|8822|8808|8814|8791|200
1623867350000|2021-06-16 18:15:50|8813|8801|8811|8791|8813|8803|8811|8791|0
1623867360000|2021-06-16 18:16:00|8808|8792|8805|8791|8808|8792|8805|8791|0
1623867370000|2021-06-16 18:16:10|8804|8794|8805|8789|8806|8797|8803|8786|400
1623867380000|2021-06-16 18:16:20|8806|8795|8829|8807|8832|8808|8806|8795|233
1623867390000|2021-06-16 18:16:30|8832||8821||8832||8821||0
1623867400000|2021-06-16 18:16:40|8820|8803|8816|8803|8820|8803|8812|8796|0
1623867410000|2021-06-16 18:16:50||8805||8805||8805||8805|0
1623867430000|2021-06-16 18:17:10|8815|8806|8816|8808|8816|8808|8815|8806|0
1623867440000|2021-06-16 18:17:20|8820|8809|8825|8812|8827|8816|8820|8808|100
1623867450000|2021-06-16 18:17:30|8822|8811|8818|8805|8822|8811|8816|8796|200
1623867460000|2021-06-16 18:17:40|8817|8806|8813|8802|8817|8806|8813|8798|100
1623867480000|2021-06-16 18:18:00|8812|8798|8801|8792|8812|8799|8801|8792|200
1623867490000|2021-06-16 18:18:10|8800|8793|8801|8792|8801|8793|8800|8792|0
1623867500000|2021-06-16 18:18:20|8800|8793|8801|8792|8801|8793|8799|8792|0
1623867510000|2021-06-16 18:18:30|8800|8794|8800|8792|8801|8794|8800|8792|0
1623867520000|2021-06-16 18:18:40|8798|8791|8794|8784|8798|8791|8794|8784|0
1623867530000|2021-06-16 18:18:50|||||||||100
1623867550000|2021-06-16 18:19:10|8786|8775|8792|8777|8792|8777|8785|8775|500
1623867560000|2021-06-16 18:19:20|8788|8776|8787|8776|8788|8777|8787|8776|0
1623867570000|2021-06-16 18:19:30|8786||8786||8786||8786||0
1623867580000|2021-06-16 18:19:40||8778||8778||8778||8778|0
1623867590000|2021-06-16 18:19:50|8785|8779|8793|8783|8794|8784|8785|8779|700
1623867600000|2021-06-16 18:20:00|8790|8786|8785|8773|8790|8786|8782|8771|175
1623867610000|2021-06-16 18:20:10|8784|8775|8787|8774|8791|8775|8784|8772|0
1623867620000|2021-06-16 18:20:20|8786|8772|8778|8768|8786|8772|8777|8767|100
1623867630000|2021-06-16 18:20:30|8777|8761|8777|8761|8777|8761|8777|8761|0
1623867650000|2021-06-16 18:20:50|8779|8768|8790|8775|8790|8777|8779|8768|417
1623867680000|2021-06-16 18:21:20|8797|8780|8797|8777|8797|8781|8797|8777|600
1623867710000|2021-06-16 18:21:50|8794||8794||8794||8794||0
1623867730000|2021-06-16 18:22:10|||||||||300
1623867740000|2021-06-16 18:22:20|8790|8778|8798|8786|8805|8796|8790|8778|733
1623867750000|2021-06-16 18:22:30|8802|8792|8805|8794|8805|8797|8802|8792|500
1623867760000|2021-06-16 18:22:40|8802|8792|8805|8793|8805|8793|8802|8792|0
1623867770000|2021-06-16 18:22:50|8804|8792|8808|8793|8808|8793|8804|8792|0
1623867780000|2021-06-16 18:23:00|8810|8796|8820|8804|8822|8805|8809|8795|0
1623867790000|2021-06-16 18:23:10|8819|8803|8811|8798|8823|8806|8807|8798|400
1623867800000|2021-06-16 18:23:20|8810|8794|8802|8784|8810|8794|8797|8784|300
1623867810000|2021-06-16 18:23:30|8807||8807||8807||8807||0
1623867820000|2021-06-16 18:23:40|8811|8793|8812|8793|8812|8793|8811|8793|0
1623867830000|2021-06-16 18:23:50|8811||8810||8812||8810||0
1623867840000|2021-06-16 18:24:00|8812||8810||8812||8810||0
1623867850000|2021-06-16 18:24:10|8815||8810||8815||8810||0
1623867860000|2021-06-16 18:24:20|8816|8797|8816|8793|8816|8797|8816|8793|100
1623867870000|2021-06-16 18:24:30|8810|8795|8815|8804|8815|8804|8810|8791|500
1623867880000|2021-06-16 18:24:40|8814||8815||8815||8814||0
1623867890000|2021-06-16 18:24:50||8807||8807||8808||8807|110
1623867900000|2021-06-16 18:25:00|8816|8809|8810|8793|8821|8810|8810|8793|800
1623867910000|2021-06-16 18:25:10|8809|8789|8807|8786|8809|8792|8805|8786|0
1623867920000|2021-06-16 18:25:20|8808|8792|8814|8800|8817|8800|8804|8791|100
1623867930000|2021-06-16 18:25:30|8818|8804|8820|8805|8820|8805|8818|8804|0
1623867940000|2021-06-16 18:25:40|||||||||300
1623867950000|2021-06-16 18:25:50|8819||8820||8820||8819||0
1623867960000|2021-06-16 18:26:00|8819|8806|8820|8810|8820|8810|8819|8805|0
1623867970000|2021-06-16 18:26:10||8807||8807||8807||8807|0
1623867980000|2021-06-16 18:26:20||8811||8807||8811||8807|0
1623867990000|2021-06-16 18:26:30|8825|8808|8830|8819|8830|8819|8825|8808|400
1623868010000|2021-06-16 18:26:50|8835|8818|8839|8829|8839|8829|8834|8818|0
1623868020000|2021-06-16 18:27:00|8834|8826|8832|8816|8834|8826|8830|8813|200
1623868030000|2021-06-16 18:27:10|8834|8822|8843|8825|8843|8827|8834|8816|200
1623868040000|2021-06-16 18:27:20|8842|8816|8842|8828|8843|8828|8842|8816|0
1623868050000|2021-06-16 18:27:30|8839|8826|8843|8830|8843|8833|8839|8826|0
1623868060000|2021-06-16 18:27:40|8841|8831|8843|8831|8843|8839|8841|8831|0
1623868080000|2021-06-16 18:28:00|8838|8832|8841|8831|8842|8832|8838|8831|100
1623868090000|2021-06-16 18:28:10|8842||8843||8843||8842||0
1623868100000|2021-06-16 18:28:20|8842||8843||8843||8841||0
1623868110000|2021-06-16 18:28:30|8841|8826|8830|8815|8841|8826|8830|8815|200
1623868120000|2021-06-16 18:28:40|8832|8825|8835|8815|8835|8825|8831|8815|300
1623868130000|2021-06-16 18:28:50|8834|8817|8839|8819|8839|8827|8834|8817|200
1623868140000|2021-06-16 18:29:00|8841|8820|8840|8828|8842|8828|8839|8820|0
1623868150000|2021-06-16 18:29:10|8841|8829|8845|8835|8845|8835|8841|8828|300
1623868160000|2021-06-16 18:29:20|8849|8840|8850|8841|8850|8841|8849|8840|100
1623868170000|2021-06-16 18:29:30|8844|8835|8845|8835|8850|8835|8844|8831|0
1623868180000|2021-06-16 18:29:40|8844|8832|8845|8835|8845|8835|8844|8832|0
1623868190000|2021-06-16 18:29:50|8844|8831|8845|8833|8845|8833|8844|8831|0
1623868200000|2021-06-16 18:30:00|8842|8832|8825|8805|8842|8832|8824|8805|300
1623868210000|2021-06-16 18:30:10|8815|8809|8815|8804|8815|8811|8815|8804|0
1623868220000|2021-06-16 18:30:20|8819|8806|8824|8811|8825|8813|8819|8806|408
1623868230000|2021-06-16 18:30:30|8825|8816|8825|8811|8825|8816|8825|8811|0
1623868240000|2021-06-16 18:30:40|8824|8812|8822|8811|8825|8813|8817|8811|0
1623868250000|2021-06-16 18:30:50|8823|8812|8823|8811|8823|8812|8823|8811|0
1623868260000|2021-06-16 18:31:00|8822|8812|8822|8809|8827|8814|8816|8801|200
1623868270000|2021-06-16 18:31:10|8821|8802|8822|8806|8827|8815|8818|8802|0
1623868280000|2021-06-16 18:31:20|8821|8803|8816|8803|8821|8807|8816|8803|0
1623868290000|2021-06-16 18:31:30|8820|8808|8820|8808|8820|8808|8820|8808|0
1623868300000|2021-06-16 18:31:40|8817|8803|8820|8810|8820|8810|8815|8803|0
1623868310000|2021-06-16 18:31:50|8821|8811|8836|8824|8842|8826|8821|8811|900
1623868320000|2021-06-16 18:32:00|8831|8819|8825|8809|8831|8819|8823|8809|200
1623868330000|2021-06-16 18:32:10||8814||8809||8814||8809|0
1623868340000|2021-06-16 18:32:20|8826|8810|8818|8810|8826|8810|8818|8800|100
1623868350000|2021-06-16 18:32:30|8824|8811|8814|8801|8824|8813|8814|8801|0
1623868360000|2021-06-16 18:32:40|8818|8800|8822|8809|8826|8809|8817|8800|0
1623868370000|2021-06-16 18:32:50|8828|8810|8847|8830|8847|8830|8827|8810|500
1623868380000|2021-06-16 18:33:00|8849|8832|8845|8826|8849|8836|8845|8824|0
1623868390000|2021-06-16 18:33:10||8827||8829||8829||8827|0
1623868400000|2021-06-16 18:33:20|8844|8830|8834|8814|8844|8830|8831|8814|200
1623868410000|2021-06-16 18:33:30|8833|8819|8846|8831|8846|8832|8832|8819|200
1623868420000|2021-06-16 18:33:40|8850|8832|8850|8829|8852|8837|8847|8829|0
1623868430000|2021-06-16 18:33:50|8852|8830|8859|8837|8859|8841|8852|8830|400
1623868440000|2021-06-16 18:34:00|8858|8845|8848|8833|8858|8846|8845|8831|100
1623868450000|2021-06-16 18:34:10|8847|8831|8844|8831|8847|8833|8844|8831|0
1623868460000|2021-06-16 18:34:20|8845|8832|8833|8819|8845|8832|8833|8819|256
1623868470000|2021-06-16 18:34:30|8834|8823|8836|8827|8840|8832|8833|8821|0
1623868480000|2021-06-16 18:34:40|8840|8821|8835|8818|8840|8823|8835|8818|0
1623868490000|2021-06-16 18:34:50|8834|8822|8824|8808|8834|8822|8822|8807|200
1623868500000|2021-06-16 18:35:00|8823|8809|8834|8822|8849|8832|8823|8809|1001
1623868510000|2021-06-16 18:35:10|8838|8829|8836|8823|8845|8830|8835|8822|100
1623868520000|2021-06-16 18:35:20|8835|8817|8834|8818|8835|8824|8834|8817|0
1623868530000|2021-06-16 18:35:30|8832|8815|8822|8811|8832|8815|8821|8810|100
1623868540000|2021-06-16 18:35:40|8821|8810|8822|8815|8822|8818|8820|8810|100
1623868550000|2021-06-16 18:35:50|8821|8814|8809|8798|8821|8814|8806|8792|300
1623868560000|2021-06-16 18:36:00|8807|8793|8823|8809|8823|8810|8807|8793|515
1623868570000|2021-06-16 18:36:10|8821|8807|8810|8791|8821|8807|8810|8791|200
1623868580000|2021-06-16 18:36:20|8817|8797|8817|8802|8820|8811|8816|8791|100
1623868590000|2021-06-16 18:36:30|8818|8803|8817|8802|8820|8803|8817|8802|0
1623868600000|2021-06-16 18:36:40|8818|8803|8816|8798|8818|8805|8814|8791|0
1623868610000|2021-06-16 18:36:50|8814|8791|8808|8794|8814|8796|8808|8791|100
1623868620000|2021-06-16 18:37:00|8807|8798|8828|8816|8828|8816|8807|8798|100
1623868630000|2021-06-16 18:37:10|8829|8817|8828|8821|8837|8821|8827|8817|200
1623868640000|2021-06-16 18:37:20|8839|8816|8826|8812|8839|8816|8818|8803|220
1623868650000|2021-06-16 18:37:30|8828|8813|8823|8812|8828|8815|8823|8800|0
1623868660000|2021-06-16 18:37:40|8827|8814|8838|8824|8847|8828|8827|8814|200
1623868670000|2021-06-16 18:37:50|8845|8826|8839|8819|8845|8826|8836|8816|0
1623868680000|2021-06-16 18:38:00|8838|8818|8827|8817|8839|8818|8827|8808|0
1623868690000|2021-06-16 18:38:10|8828|8808|8823|8811|8828|8811|8818|8807|100
1623868700000|2021-06-16 18:38:20|8822|8812|8825|8817|8826|8817|8820|8811|300
1623868710000|2021-06-16 18:38:30|8824|8814|8824|8817|8824|8818|8824|8814|0
1623868720000|2021-06-16 18:38:40|8826|8819|8848|8831|8849|8835|8826|8817|521
1623868730000|2021-06-16 18:38:50|8849|8834|8858|8842|8858|8842|8849|8831|100
1623868740000|2021-06-16 18:39:00|8850|8840|8836|8823|8850|8840|8836|8822|300
1623868750000|2021-06-16 18:39:10|8834|8824|8832|8816|8841|8825|8832|8816|0
1623868760000|2021-06-16 18:39:20|8827|8813|8830|8817|8831|8822|8823|8806|100
1623868770000|2021-06-16 18:39:30|8829|8813|8827|8814|8830|8816|8822|8811|176
1623868790000|2021-06-16 18:39:50|8826|8818|8845|8826|8852|8827|8825|8818|638
1623868800000|2021-06-16 18:40:00|8843|8832|8849|8832|8850|8832|8842|8832|0
1623868810000|2021-06-16 18:40:10|8842|8823|8847|8817|8847|8823|8837|8815|300
1623868820000|2021-06-16 18:40:20|8834|8825|8823|8800|8834|8825|8823|8800|200
1623868830000|2021-06-16 18:40:30|8822|8804|8816|8801|8822|8804|8814|8800|100
1623868840000|2021-06-16 18:40:40|8814|8802|8822|8800|8826|8804|8814|8800|0
1623868850000|2021-06-16 18:40:50|8821|8801|8834|8808|8835|8814|8821|8801|0
1623868860000|2021-06-16 18:41:00|8835|8809|8835|8812|8837|8818|8833|8809|0
1623868870000|2021-06-16 18:41:10|8834|8818|8832|8810|8839|8818|8832|8810|0
1623868880000|2021-06-16 18:41:20|8830|8811|8817|8801|8830|8811|8816|8801|200
1623868890000|2021-06-16 18:41:30|8816|8795|8812|8800|8817|8801|8810|8793|0
1623868900000|2021-06-16 18:41:40|8811|8799|8811|8802|8811|8802|8810|8799|0
1623868910000|2021-06-16 18:41:50||8801||8795||8802||8795|0
1623868920000|2021-06-16 18:42:00|8814|8797|8821|8808|8821|8808|8814|8797|200
1623868930000|2021-06-16 18:42:10|8820|8804|8825|8805|8825|8808|8816|8803|100
1623868940000|2021-06-16 18:42:20|8820|8810|8829|8812|8841|8812|8820|8805|200
1623868950000|2021-06-16 18:42:30|8828|8811|8825|8810|8828|8811|8825|8810|0
1623868960000|2021-06-16 18:42:40|8817|8809|8817|8809|8817|8809|8816|8809|0
1623868970000|2021-06-16 18:42:50|8814|8808|8809|8795|8815|8808|8809|8795|0
1623868980000|2021-06-16 18:43:00|8811|8800|8808|8795|8811|8805|8807|8795|200
1623868990000|2021-06-16 18:43:10|8803|8791|8803|8792|8807|8792|8803|8790|0
1623869000000|2021-06-16 18:43:20|8802|8793|8799|8780|8802|8794|8799|8779|0
1623869010000|2021-06-16 18:43:30|8800|8779|8797|8786|8800|8788|8797|8779|0
1623869020000|2021-06-16 18:43:40|8796|8780|8793|8780|8796|8787|8793|8780|100
1623869030000|2021-06-16 18:43:50|8792|8781|8790|8783|8792|8783|8790|8777|0
1623869040000|2021-06-16 18:44:00|8785|8781|8786|8775|8786|8781|8785|8770|0
1623869050000|2021-06-16 18:44:10|8785|8777|8785|8778|8785|8778|8785|8777|0
1623869060000|2021-06-16 18:44:20|8784|8776|8785|8771|8785|8778|8784|8771|0
1623869070000|2021-06-16 18:44:30||8775||8775||8775||8775|0
1623869080000|2021-06-16 18:44:40|8784|8776|8777|8764|8784|8776|8777|8764|0
1623869090000|2021-06-16 18:44:50||8765||8765||8765||8765|0
1623869100000|2021-06-16 18:45:00|8776|8763|8774|8763|8776|8765|8774|8763|0
1623869110000|2021-06-16 18:45:10||8765||8765||8765||8765|0
1623869130000|2021-06-16 18:45:30||8763||8763||8763||8763|0
1623869140000|2021-06-16 18:45:40||8765||8765||8765||8765|0
1623869150000|2021-06-16 18:45:50|8773|8763|8774|8763|8774|8763|8773|8763|0
1623869170000|2021-06-16 18:46:10|||||||||100
1623869180000|2021-06-16 18:46:20|8773|8760|8773|8760|8773|8760|8773|8760|0
1623869190000|2021-06-16 18:46:30|8772|8755|8769|8753|8772|8755|8769|8753|0
1623869200000|2021-06-16 18:46:40|8768|8754|8766|8754|8768|8754|8766|8754|0
1623869210000|2021-06-16 18:46:50|8772|8761|8784|8777|8786|8777|8772|8761|2212
1623869220000|2021-06-16 18:47:00|8785|8780|8785|8777|8785|8780|8783|8777|200
1623869230000|2021-06-16 18:47:10|8783|8769|8779|8769|8783|8769|8777|8767|200
1623869240000|2021-06-16 18:47:20|8778|8766|8775|8766|8778|8766|8773|8763|617
1623869250000|2021-06-16 18:47:30|8774|8764|8769|8759|8775|8764|8769|8759|200
1623869260000|2021-06-16 18:47:40|8768|8756|8772|8769|8772|8769|8768|8756|1922
1623869270000|2021-06-16 18:47:50|8780|8773|8786|8770|8788|8779|8780|8769|1100
1623869280000|2021-06-16 18:48:00|8780|8772|8769|8757|8786|8776|8767|8757|4753
1623869290000|2021-06-16 18:48:10|8770|8761|8762|8753|8770|8769|8757|8753|7232
1623869300000|2021-06-16 18:48:20|8761|8750|8758|8748|8761|8754|8748|8746|11300
1623869310000|2021-06-16 18:48:30||8750||8750||8750||8750|0
1623869320000|2021-06-16 18:48:40|8757|8746|8751|8741|8757|8746|8751|8741|800
1623869330000|2021-06-16 18:48:50|8750||8749||8750||8749||0
1623869340000|2021-06-16 18:49:00|8748|8735|8742|8735|8748|8735|8742|8735|400
1623869350000|2021-06-16 18:49:10|8744|8739|8754|8737|8757|8743|8740|8735|1300
1623869360000|2021-06-16 18:49:20|8752|8739|8751|8734|8752|8739|8751|8734|0
1623869370000|2021-06-16 18:49:30|8750|8736|8748|8736|8750|8736|8747|8731|0
1623869380000|2021-06-16 18:49:40|8746|8740|8745|8740|8747|8740|8744|8740|0
1623869390000|2021-06-16 18:49:50|8748||8744||8748||8744||0
1623869400000|2021-06-16 18:50:00|8746|8734|8742|8734|8746|8734|8742|8734|171
1623869410000|2021-06-16 18:50:10|8738|8728|8729|8720|8739|8728|8729|8711|600
1623869420000|2021-06-16 18:50:20|8728|8719|8721|8711|8728|8719|8720|8711|100
1623869430000|2021-06-16 18:50:30|8724||8724||8724||8724||0
1623869440000|2021-06-16 18:50:40|8728|8714|8736|8718|8736|8727|8728|8714|600
1623869450000|2021-06-16 18:50:50|8740|8722|8730|8714|8740|8736|8729|8712|700
1623869460000|2021-06-16 18:51:00|8731|8718|8733|8719|8733|8726|8728|8712|900
1623869470000|2021-06-16 18:51:10|8732|8720|8739|8724|8739|8726|8732|8719|925
1623869480000|2021-06-16 18:51:20|8738|8719|8737|8719|8739|8725|8737|8719|100
1623869490000|2021-06-16 18:51:30|8735|8720|8734|8715|8735|8720|8734|8715|300
1623869500000|2021-06-16 18:51:40|8739|8723|8750|8739|8750|8739|8739|8723|612
1623869520000|2021-06-16 18:52:00|8749|8741|8748|8741|8749|8742|8746|8741|400
1623869530000|2021-06-16 18:52:10|8750|8747|8750|8741|8750|8747|8748|8741|500
1623869540000|2021-06-16 18:52:20||8743||8741||8744||8741|1400
1623869550000|2021-06-16 18:52:30|8749|8742|8750|8744|8750|8746|8749|8741|1117
1623869560000|2021-06-16 18:52:40|8749|8741|8749|8741|8749|8741|8749|8741|100
1623869570000|2021-06-16 18:52:50|8748|8739|8742|8729|8748|8739|8740|8729|800
1623869580000|2021-06-16 18:53:00|8750|8734|8749|8740|8750|8741|8749|8734|300
1623869590000|2021-06-16 18:53:10|8750||8750||8750||8749||0
1623869600000|2021-06-16 18:53:20|8749|8738|8744|8727|8750|8738|8740|8727|100
1623869610000|2021-06-16 18:53:30|8743|8730|8742|8727|8743|8730|8742|8727|0
1623869630000|2021-06-16 18:53:50|8744|8728|8750|8744|8750|8744|8744|8727|659
1623869640000|2021-06-16 18:54:00||8745||8748||8748||8744|600
1623869650000|2021-06-16 18:54:10|8749|8747|8750|8746|8750|8749|8747|8744|2888
1623869660000|2021-06-16 18:54:20|8749|8745|8750|8745|8750|8746|8747|8741|2266
1623869670000|2021-06-16 18:54:30|8749|8744|8750|8743|8750|8744|8749|8741|0
1623869680000|2021-06-16 18:54:40||8744||8741||8744||8741|0
1623869690000|2021-06-16 18:54:50|8749|8742|8750|8744|8750|8744|8749|8742|100
1623869700000|2021-06-16 18:55:00|8749|8749|8750|8747|8750|8750|8749|8747|2000
1623869710000|2021-06-16 18:55:10|8749|8746|8750|8742|8750|8746|8748|8741|100
1623869720000|2021-06-16 18:55:20|8749|8741|8750|8735|8750|8741|8740|8729|300
1623869730000|2021-06-16 18:55:30|8747|8729|8749|8741|8750|8742|8745|8728|400
1623869740000|2021-06-16 18:55:40|8750|8742|8750|8742|8750|8742|8749|8730|0
1623869750000|2021-06-16 18:55:50|8749|8744|8749|8740|8749|8745|8749|8730|300
1623869760000|2021-06-16 18:56:00|8750|8744|8750|8744|8750|8745|8749|8744|700
1623869770000|2021-06-16 18:56:10|8749|8741|8750|8741|8750|8741|8749|8741|981
1623869780000|2021-06-16 18:56:20|8749|8742|8752|8746|8752|8748|8749|8742|2022
1623869790000|2021-06-16 18:56:30|8756|8748|8751|8743|8756|8749|8751|8741|769
1623869800000|2021-06-16 18:56:40|8749|8742|8748|8742|8749|8742|8748|8742|1270
1623869820000|2021-06-16 18:57:00|8746|8744|8757|8744|8757|8744|8746|8744|550
1623869830000|2021-06-16 18:57:10||8745||8749||8749||8745|400
1623869840000|2021-06-16 18:57:20|||||||||100
1623869850000|2021-06-16 18:57:30|8756|8748|8756|8747|8756|8748|8749|8738|400
1623869860000|2021-06-16 18:57:40|8752|8748|8750|8737|8752|8750|8744|8735|900
1623869870000|2021-06-16 18:57:50|8749|8744|8752|8745|8752|8745|8749|8744|600
1623869880000|2021-06-16 18:58:00|8753|8744|8755|8745|8757|8750|8753|8744|21000
1623869890000|2021-06-16 18:58:10|8754|8746|8766|8757|8776|8760|8754|8746|1300
1623869900000|2021-06-16 18:58:20|8768|8758|8766|8756|8768|8758|8766|8756|0
1623869910000|2021-06-16 18:58:30|8765||8765||8765||8765||0
1623869920000|2021-06-16 18:58:40|8770|8761|8765|8757|8770|8765|8765|8757|1592
1623869930000|2021-06-16 18:58:50|8768|8760|8779|8761|8780|8767|8768|8760|380
1623869940000|2021-06-16 18:59:00|8772|8758|8765|8758|8772|8758|8765|8758|0
1623869950000|2021-06-16 18:59:10|8764|8756|8761|8756|8770|8756|8761|8756|700
1623869960000|2021-06-16 18:59:20|8762|8750|8758|8750|8767|8750|8758|8750|100
1623869970000|2021-06-16 18:59:30|8759|8752|8759|8752|8761|8752|8759|8750|100
1623869980000|2021-06-16 18:59:40|8760|8750|8762|8754|8765|8756|8759|8750|400
1623870000000|2021-06-16 19:00:00|8761|8751|8761|8754|8761|8754|8761|8750|100
1623870010000|2021-06-16 19:00:10|8760|8750|8758|8750|8760|8750|8754|8750|1403
1623870020000|2021-06-16 19:00:20|8757|8751|8757|8751|8757|8751|8757|8751|0
1623870030000|2021-06-16 19:00:30|8760|8755|8763|8753|8765|8759|8759|8753|608
1623870040000|2021-06-16 19:00:40|8764|8755|8764|8754|8764|8755|8763|8754|0
1623870050000|2021-06-16 19:00:50|8763|8753|8763|8754|8763|8754|8761|8752|100
1623870060000|2021-06-16 19:01:00|8761|8750|8762|8753|8762|8753|8760|8750|400
1623870070000|2021-06-16 19:01:10|8767|8756|8767|8753|8768|8757|8766|8753|0
1623870080000|2021-06-16 19:01:20|8766|8758|8768|8761|8768|8761|8765|8755|1312
1623870090000|2021-06-16 19:01:30||8756||8760||8761||8755|300
1623870100000|2021-06-16 19:01:40|8765|8756|8764|8756|8765|8756|8764|8754|1200
1623870110000|2021-06-16 19:01:50|||||||||100
1623870120000|2021-06-16 19:02:00|8763|8753|8764|8754|8764|8754|8763|8753|200
1623870130000|2021-06-16 19:02:10|8763|8753|8762|8753|8763|8753|8762|8753|0
1623870140000|2021-06-16 19:02:20|8761||8760||8761||8760||200
1623870150000|2021-06-16 19:02:30|8759||8759||8759||8759||200
1623870160000|2021-06-16 19:02:40|8758|8750|8761|8755|8761|8755|8758|8750|700
1623870170000|2021-06-16 19:02:50||8754||8754||8754||8754|100
1623870180000|2021-06-16 19:03:00|8765|8755|8764|8757|8765|8758|8764|8755|110
1623870190000|2021-06-16 19:03:10|8765|8755|8765|8757|8765|8757|8765|8755|0
1623870200000|2021-06-16 19:03:20||8758||8758||8758||8758|0
1623870210000|2021-06-16 19:03:30|8774|8759|8768|8760|8777|8766|8768|8759|900
1623870220000|2021-06-16 19:03:40|8769|8759|8765|8759|8769|8759|8765|8759|0
1623870230000|2021-06-16 19:03:50|8764|8758|8765|8757|8765|8759|8762|8756|500
1623870240000|2021-06-16 19:04:00|8764|8756|8765|8756|8765|8759|8764|8756|0
1623870250000|2021-06-16 19:04:10|8764|8757|8763|8755|8764|8757|8761|8755|0
1623870260000|2021-06-16 19:04:20|8762|8754|8759|8750|8762|8754|8754|8747|2050
1623870270000|2021-06-16 19:04:30||8747||8750||8750||8747|700
1623870280000|2021-06-16 19:04:40|8758|8747|8758|8747|8758|8750|8758|8747|100
1623870290000|2021-06-16 19:04:50|8757|8750|8757|8750|8757|8750|8757|8747|0
1623870300000|2021-06-16 19:05:00|||||||||100
1623870310000|2021-06-16 19:05:10||8747||8750||8750||8747|100
1623870320000|2021-06-16 19:05:20|8756|8749|8756|8750|8756|8750|8756|8749|0
1623870330000|2021-06-16 19:05:30|8755|8751|8755|8751|8755|8751|8755|8749|0
1623870340000|2021-06-16 19:05:40||8750||8750||8750||8750|0
1623870360000|2021-06-16 19:06:00|8756|8752|8761|8750|8761|8753|8756|8750|300
1623870370000|2021-06-16 19:06:10|8760|8751|8761|8752|8761|8752|8760|8750|100
1623870380000|2021-06-16 19:06:20|8762|8751|8766|8758|8766|8758|8762|8751|548
1623870390000|2021-06-16 19:06:30|8776|8761|8767|8760|8776|8761|8766|8759|700
1623870400000|2021-06-16 19:06:40|8766|8761|8766|8760|8766|8761|8766|8760|100
1623870420000|2021-06-16 19:07:00||8759||8759||8759||8759|0
1623870430000|2021-06-16 19:07:10||8760||8760||8760||8760|200
1623870470000|2021-06-16 19:07:50|8767|8763|8772|8767|8772|8768|8767|8763|600
1623870500000|2021-06-16 19:08:20|8771|8769|8773|8767|8777|8771|8770|8767|1340
1623870510000|2021-06-16 19:08:30|8772|8765|8773|8763|8773|8765|8768|8763|500
1623870530000|2021-06-16 19:08:50|8777|8764|8774|8767|8777|8768|8772|8764|300
1623870540000|2021-06-16 19:09:00|8777|8768|8778|8768|8778|8768|8776|8768|0
1623870550000|2021-06-16 19:09:10|8777|8769|8770|8763|8777|8769|8770|8763|200
1623870560000|2021-06-16 19:09:20|8767|8759|8756|8750|8767|8761|8756|8750|2337
1623870570000|2021-06-16 19:09:30|8754|8752|8751|8745|8757|8752|8751|8745|930
1623870580000|2021-06-16 19:09:40|8746|8744|8741|8731|8746|8744|8741|8731|100
1623870590000|2021-06-16 19:09:50|8742|8739|8749|8739|8750|8745|8742|8737|500
1623870600000|2021-06-16 19:10:00|8750|8740|8749|8740|8750|8740|8749|8740|650
1623870610000|2021-06-16 19:10:10|8748|8739|8752|8739|8752|8748|8746|8739|1000
1623870620000|2021-06-16 19:10:20|8751|8745|8752|8745|8752|8745|8750|8739|400
1623870630000|2021-06-16 19:10:30|8750|8746|8752|8746|8752|8746|8749|8746|0
1623870640000|2021-06-16 19:10:40|8756|8752|8767|8758|8767|8761|8756|8752|1625
1623870650000|2021-06-16 19:10:50|8766|8759|8763|8754|8767|8759|8763|8752|600
1623870660000|2021-06-16 19:11:00|8764|8752|8759|8749|8764|8752|8759|8748|0
1623870670000|2021-06-16 19:11:10|8758|8750|8759|8751|8759|8754|8758|8750|200
1623870680000|2021-06-16 19:11:20|8763|8750|8763|8746|8766|8753|8763|8746|437
1623870690000|2021-06-16 19:11:30|8761|8747|8755|8743|8761|8748|8754|8741|100
1623870700000|2021-06-16 19:11:40|8754|8740|8752|8741|8754|8744|8752|8740|100
1623870710000|2021-06-16 19:11:50|8751|8742|8762|8752|8762|8752|8751|8740|500
1623870720000|2021-06-16 19:12:00|8760|8753|8760|8751|8760|8753|8760|8751|200
1623870730000|2021-06-16 19:12:10|8759|8752|8759|8751|8760|8752|8759|8751|300
1623870740000|2021-06-16 19:12:20|8760|8750|8755|8741|8760|8750|8747|8739|600
1623870750000|2021-06-16 19:12:30|8754|8742|8758|8745|8759|8751|8754|8742|0
1623870760000|2021-06-16 19:12:40||8746||8745||8746||8745|200
1623870770000|2021-06-16 19:12:50|8757|8746|8755|8744|8758|8746|8755|8744|100
1623870780000|2021-06-16 19:13:00|8754|8746|8754|8746|8754|8746|8754|8746|0
1623870800000|2021-06-16 19:13:20||8748||8748||8748||8748|0
1623870810000|2021-06-16 19:13:30|||||||||200
1623870820000|2021-06-16 19:13:40|||||||||100
1623870830000|2021-06-16 19:13:50|8751|8747|8754|8744|8754|8747|8743|8742|860
1623870840000|2021-06-16 19:14:00|8753|8746|8753|8746|8753|8746|8753|8746|0
1623870850000|2021-06-16 19:14:10|8752|8738|8750|8746|8752|8749|8747|8738|800
1623870870000|2021-06-16 19:14:30|8752|8747|8756|8747|8756|8748|8752|8746|526
1623870880000|2021-06-16 19:14:40||8746||8748||8748||8746|250
1623870890000|2021-06-16 19:14:50||8750||8749||8750||8749|0
1623870900000|2021-06-16 19:15:00|8766|8752|8765|8760|8766|8760|8765|8752|500
1623870910000|2021-06-16 19:15:10|8770||8765||8771||8765||100
1623870930000|2021-06-16 19:15:30|8769|8762|8762|8758|8769|8762|8761|8758|1138
1623870940000|2021-06-16 19:15:40|8761|8756|8762|8757|8762|8757|8757|8756|100
1623870950000|2021-06-16 19:15:50||8756||8757||8757||8756|0
1623870960000|2021-06-16 19:16:00||8756||8757||8757||8756|200
1623870970000|2021-06-16 19:16:10|||||||||800
1623870980000|2021-06-16 19:16:20|||||||||300
1623870990000|2021-06-16 19:16:30||8758||8758||8758||8758|0
1623871010000|2021-06-16 19:16:50|8765|8759|8768|8761|8768|8761|8765|8759|500
1623871020000|2021-06-16 19:17:00|8771|8762|8774|8766|8775|8766|8771|8762|600
1623871030000|2021-06-16 19:17:10|8773|8761|8768|8761|8773|8761|8766|8758|725
1623871040000|2021-06-16 19:17:20|8771||8770||8771||8770||0
1623871050000|2021-06-16 19:17:30||8762||8765||8765||8762|600
1623871060000|2021-06-16 19:17:40|8768|8762|8770|8762|8770|8762|8766|8762|200
1623871070000|2021-06-16 19:17:50|8769|8763|8769|8762|8769|8763|8768|8762|542
1623871080000|2021-06-16 19:18:00|8767||8769||8769||8767||3179
1623871090000|2021-06-16 19:18:10|8765|8761|8767|8758|8768|8761|8761|8757|717
1623871100000|2021-06-16 19:18:20|8765|8756|8761|8756|8765|8756|8761|8756|0
1623871110000|2021-06-16 19:18:30|8760|8759|8761|8752|8761|8759|8759|8752|600
1623871120000|2021-06-16 19:18:40||8756||8756||8756||8756|200
1623871130000|2021-06-16 19:18:50||8753||8756||8756||8752|300
1623871140000|2021-06-16 19:19:00|8766|8757|8771|8762|8777|8763|8766|8757|1868
1623871150000|2021-06-16 19:19:10|8769|8761|8769|8761|8771|8761|8769|8761|100
1623871160000|2021-06-16 19:19:20|8768|8762|8768|8762|8768|8762|8767|8762|100
1623871170000|2021-06-16 19:19:30|||||||||100
1623871180000|2021-06-16 19:19:40|8780|8769|8778|8769|8780|8769|8778|8768|697
1623871190000|2021-06-16 19:19:50||8770||8770||8770||8770|0
1623871200000|2021-06-16 19:20:00|8779|8771|8785|8771|8785|8771|8779|8771|300
1623871210000|2021-06-16 19:20:10|8788|8777|8788|8778|8788|8778|8788|8777|100
1623871220000|2021-06-16 19:20:20|8787|8783|8795|8781|8795|8783|8787|8778|500
1623871240000|2021-06-16 19:20:40|8794|8782|8789|8783|8794|8783|8785|8781|600
1623871250000|2021-06-16 19:20:50|8790|8784|8795|8788|8795|8789|8790|8784|697
1623871260000|2021-06-16 19:21:00|8794|8787|8793|8785|8794|8787|8793|8781|0
1623871270000|2021-06-16 19:21:10|8791|8784|8793|8785|8793|8785|8791|8784|400
1623871280000|2021-06-16 19:21:20|8794|8788|8800|8791|8800|8791|8794|8788|400
1623871290000|2021-06-16 19:21:30||8792||8792||8792||8792|0
1623871300000|2021-06-16 19:21:40|8799||8800||8800||8799||0
1623871310000|2021-06-16 19:21:50|8799|8791|8795|8788|8799|8792|8792|8788|1071
1623871330000|2021-06-16 19:22:10||8790||8790||8790||8790|0
1623871340000|2021-06-16 19:22:20|8798|8791|8798|8790|8798|8791|8796|8790|200
1623871360000|2021-06-16 19:22:40|8796|8792|8795|8792|8796|8792|8795|8792|0
1623871370000|2021-06-16 19:22:50|8792|8790|8794|8789|8794|8790|8791|8789|100
1623871390000|2021-06-16 19:23:10|8798|8792|8796|8790|8798|8793|8796|8790|400
1623871400000|2021-06-16 19:23:20|8800||8798||8800||8798||0
1623871410000|2021-06-16 19:23:30|8800||8800||8800||8800||0
1623871420000|2021-06-16 19:23:40|8799|8791|8800|8794|8800|8794|8799|8791|200
1623871430000|2021-06-16 19:23:50|8799||8800||8800||8799||100
1623871440000|2021-06-16 19:24:00|8805|8795|8807|8799|8807|8799|8805|8795|400
1623871450000|2021-06-16 19:24:10|8810|8801|8814|8805|8814|8805|8810|8801|100
1623871460000|2021-06-16 19:24:20||8807||8807||8807||8806|0
1623871470000|2021-06-16 19:24:30|8821|8808|8817|8810|8826|8813|8813|8808|0
1623871490000|2021-06-16 19:24:50|8820|8811|8817|8812|8820|8812|8817|8811|100
1623871500000|2021-06-16 19:25:00|8815|8813|8826|8814|8827|8819|8815|8811|945
1623871510000|2021-06-16 19:25:10|8825||8826||8828||8824||0
1623871520000|2021-06-16 19:25:20|8827|8817|8829|8820|8831|8820|8825|8817|0
1623871530000|2021-06-16 19:25:30|8828|8821|8829|8821|8831|8821|8828|8820|0
1623871540000|2021-06-16 19:25:40|8828||8828||8831||8827||200
1623871550000|2021-06-16 19:25:50|8831|8822|8834|8825|8838|8825|8828|8822|100
1623871560000|2021-06-16 19:26:00|8837|8827|8839|8832|8839|8832|8837|8827|0
1623871570000|2021-06-16 19:26:10|8838|8831|8831|8827|8838|8831|8830|8827|700
1623871580000|2021-06-16 19:26:20|8837|8828|8836|8827|8837|8828|8835|8827|100
1623871590000|2021-06-16 19:26:30||8828||8828||8828||8828|0
1623871600000|2021-06-16 19:26:40||8831||8831||8832||8831|100
1623871610000|2021-06-16 19:26:50|||||||||100
1623871630000|2021-06-16 19:27:10|||||||||300
1623871640000|2021-06-16 19:27:20|8837|8832|8833|8829|8844|8835|8833|8829|800
1623871650000|2021-06-16 19:27:30||8828||8828||8828||8828|0
1623871660000|2021-06-16 19:27:40|8838||8835||8838||8835||0
1623871670000|2021-06-16 19:27:50|8838|8831|8836|8828|8844|8831|8836|8828|200
1623871680000|2021-06-16 19:28:00|8834|8829|8835|8829|8835|8830|8833|8828|100
1623871690000|2021-06-16 19:28:10|8834||8836||8836||8834||100
1623871700000|2021-06-16 19:28:20|8835||8836||8836||8835||100
1623871710000|2021-06-16 19:28:30|8835|8826|8830|8822|8835|8826|8823|8822|1400
1623871730000|2021-06-16 19:28:50|8829|8823|8835|8826|8835|8826|8827|8823|500
1623871740000|2021-06-16 19:29:00|8834|8823|8840|8830|8841|8830|8834|8822|0
1623871750000|2021-06-16 19:29:10|8839|8831|8838|8831|8841|8831|8838|8831|300
1623871770000|2021-06-16 19:29:30|8835|8830|8830|8823|8835|8830|8830|8823|400
1623871780000|2021-06-16 19:29:40|8828|8816|8828|8819|8829|8823|8828|8816|300
1623871790000|2021-06-16 19:29:50|8829|8824|8829|8819|8829|8824|8829|8819|400
1623871800000|2021-06-16 19:30:00|8830|8824|8832|8826|8839|8829|8830|8820|0
1623871810000|2021-06-16 19:30:10|8833|8827|8832|8826|8833|8827|8832|8826|0
1623871820000|2021-06-16 19:30:20|8831|8823|8820|8816|8831|8823|8820|8816|200
1623871830000|2021-06-16 19:30:30|||||||||200
1623871850000|2021-06-16 19:30:50|8821|8819|8826|8822|8832|8822|8821|8818|600
1623871860000|2021-06-16 19:31:00|8832|8826|8827|8817|8842|8827|8827|8817|544
1623871870000|2021-06-16 19:31:10||8818||8822||8822||8818|100
1623871880000|2021-06-16 19:31:20|8826|8821|8824|8817|8826|8821|8823|8817|100
1623871890000|2021-06-16 19:31:30|8823|8818|8818|8812|8823|8818|8818|8812|200
1623871900000|2021-06-16 19:31:40|8817|8811|8816|8810|8817|8811|8815|8810|600
1623871920000|2021-06-16 19:32:00|8815||8815||8815||8815||100
1623871930000|2021-06-16 19:32:10|8814|8805|8800|8797|8814|8805|8800|8797|700
1623871940000|2021-06-16 19:32:20|8802|8798|8801|8801|8805|8801|8800|8797|700
1623871950000|2021-06-16 19:32:30|8805|8803|8806|8801|8810|8806|8805|8801|201
1623871960000|2021-06-16 19:32:40|||||||||100
1623871970000|2021-06-16 19:32:50|||||||||300
1623871980000|2021-06-16 19:33:00|8805|8803|8824|8810|8825|8810|8805|8802|1700
1623871990000|2021-06-16 19:33:10|8820||8820||8820||8820||0
1623872000000|2021-06-16 19:33:20|8819|8801|8813|8801|8819|8802|8809|8801|500
1623872010000|2021-06-16 19:33:30|8815|8806|8813|8806|8815|8806|8813|8806|100
1623872020000|2021-06-16 19:33:40|8814||8814||8814||8814||0
1623872040000|2021-06-16 19:34:00|8816|8810|8807|8801|8819|8811|8807|8801|800
1623872050000|2021-06-16 19:34:10|8808||8806||8809||8806||0
1623872060000|2021-06-16 19:34:20|8807||8807||8807||8807||1255
1623872070000|2021-06-16 19:34:30|8806|8802|8807|8801|8807|8803|8805|8801|600
1623872080000|2021-06-16 19:34:40|||||||||100
1623872090000|2021-06-16 19:34:50|8809|8802|8813|8807|8813|8807|8809|8802|100
1623872100000|2021-06-16 19:35:00|8811|8802|8797|8789|8811|8802|8796|8789|2000
1623872110000|2021-06-16 19:35:10|8796|8790|8795|8783|8797|8790|8789|8780|1800
1623872120000|2021-06-16 19:35:20|8794|8781|8794|8783|8795|8784|8791|8781|729
1623872130000|2021-06-16 19:35:30|8793|8775|8788|8776|8793|8776|8788|8775|300
1623872140000|2021-06-16 19:35:40|8787||8787||8788||8787||100
1623872150000|2021-06-16 19:35:50|8786||8786||8786||8786||0
1623872160000|2021-06-16 19:36:00|||||||||100
1623872180000|2021-06-16 19:36:20|8785|8769|8777|8768|8785|8772|8777|8768|442
1623872200000|2021-06-16 19:36:40|||||||||100
1623872220000|2021-06-16 19:37:00|8776||8776||8776||8776||300
1623872230000|2021-06-16 19:37:10|8775|8769|8774|8768|8775|8769|8774|8768|200
1623872240000|2021-06-16 19:37:20|8775|8774|8786|8777|8786|8778|8775|8774|900
1623872250000|2021-06-16 19:37:30|8785|8778|8786|8780|8786|8780|8785|8778|200
1623872260000|2021-06-16 19:37:40||8779||8781||8781||8779|0
1623872270000|2021-06-16 19:37:50|8788|8782|8791|8784|8794|8784|8788|8782|627
1623872280000|2021-06-16 19:38:00|||||||||100
1623872290000|2021-06-16 19:38:10|8794|8785|8808|8799|8808|8799|8794|8785|800
1623872300000|2021-06-16 19:38:20|8807|8800|8808|8799|8808|8801|8802|8797|400
1623872310000|2021-06-16 19:38:30|8810|8800|8808|8800|8810|8800|8808|8800|0
1623872320000|2021-06-16 19:38:40|8809|8801|8812|8804|8818|8805|8808|8801|400
1623872330000|2021-06-16 19:38:50|8814|8805|8817|8807|8817|8811|8813|8805|100
1623872340000|2021-06-16 19:39:00|8813|8809|8807|8802|8813|8809|8807|8802|1100
1623872360000|2021-06-16 19:39:20|8809||8809||8809||8809||0
1623872370000|2021-06-16 19:39:30|8813|8807|8813|8809|8813|8809|8813|8807|100
1623872380000|2021-06-16 19:39:40|8818|8810|8826|8812|8826|8812|8818|8810|100
1623872390000|2021-06-16 19:39:50|8824|8814|8823|8814|8826|8814|8822|8814|0
1623872400000|2021-06-16 19:40:00|8826|8818|8828|8819|8828|8819|8826|8818|100
1623872420000|2021-06-16 19:40:20|8827|8820|8827|8821|8827|8821|8827|8820|100
1623872430000|2021-06-16 19:40:30|8832|8822|8832|8826|8832|8826|8830|8822|100
1623872440000|2021-06-16 19:40:40|8830|8825|8826|8818|8830|8825|8825|8818|782
1623872450000|2021-06-16 19:40:50|8823|8813|8823|8816|8823|8816|8821|8813|100
1623872460000|2021-06-16 19:41:00|8824|8817|8825|8819|8830|8820|8824|8817|300
1623872470000|2021-06-16 19:41:10|8826|8823|8833|8819|8836|8829|8826|8819|2456
1623872480000|2021-06-16 19:41:20|8836|8821|8833|8824|8836|8824|8832|8821|120
1623872490000|2021-06-16 19:41:30|8835|8825|8839|8828|8839|8828|8832|8825|100
1623872500000|2021-06-16 19:41:40|8838|8829|8838|8830|8839|8831|8836|8829|200
1623872510000|2021-06-16 19:41:50|||||||||120
1623872520000|2021-06-16 19:42:00|8837|8828|8833|8826|8837|8829|8826|8819|1843
1623872530000|2021-06-16 19:42:10|8838|8823|8837|8827|8838|8830|8837|8823|300
1623872540000|2021-06-16 19:42:20|8835|8826|8823|8815|8835|8826|8822|8812|300
1623872550000|2021-06-16 19:42:30|8822|8816|8823|8817|8823|8820|8820|8816|924
1623872560000|2021-06-16 19:42:40|8822|8818|8823|8815|8823|8818|8822|8815|100
1623872570000|2021-06-16 19:42:50|8819||8819||8819||8819||100
1623872580000|2021-06-16 19:43:00|8818|8809|8814|8809|8818|8814|8813|8806|200
1623872590000|2021-06-16 19:43:10|8813|8807|8809|8802|8813|8807|8808|8800|100
1623872600000|2021-06-16 19:43:20|8808|8805|8813|8805|8813|8806|8806|8805|700
1623872610000|2021-06-16 19:43:30|8814|8806|8819|8813|8819|8813|8814|8806|100
1623872620000|2021-06-16 19:43:40|8821|8819|8834|8823|8834|8823|8821|8819|400
1623872630000|2021-06-16 19:43:50|8832|8824|8839|8827|8840|8830|8831|8824|200
1623872640000|2021-06-16 19:44:00|8840|8829|8832|8825|8840|8830|8829|8824|220
1623872650000|2021-06-16 19:44:10|8833|8824|8832|8824|8833|8824|8832|8824|200
1623872660000|2021-06-16 19:44:20|8835|8821|8834|8825|8836|8825|8828|8817|800
1623872670000|2021-06-16 19:44:30|8833|8821|8827|8821|8833|8821|8827|8821|500
1623872680000|2021-06-16 19:44:40|8828|8822|8830|8824|8831|8824|8828|8822|0
1623872690000|2021-06-16 19:44:50|8829|8825|8841|8825|8841|8830|8829|8825|400
1623872700000|2021-06-16 19:45:00|8839|8824|8827|8815|8839|8826|8827|8815|0
1623872710000|2021-06-16 19:45:10|8826|8823|8836|8824|8838|8824|8825|8823|0
1623872720000|2021-06-16 19:45:20|8835|8819|8830|8819|8835|8819|8830|8819|0
1623872730000|2021-06-16 19:45:30|8835|8820|8835|8823|8835|8823|8835|8820|0
1623872740000|2021-06-16 19:45:40|8834|8822|8828|8821|8834|8823|8828|8821|0
1623872750000|2021-06-16 19:45:50|8826|8822|8829|8822|8829|8822|8826|8822|0
1623872760000|2021-06-16 19:46:00|8831|8823|8831|8823|8831|8823|8831|8823|0
1623872770000|2021-06-16 19:46:10|8832|8824|8836|8827|8846|8828|8832|8824|0
1623872780000|2021-06-16 19:46:20|8835|8826|8837|8827|8844|8827|8832|8825|0
1623872790000|2021-06-16 19:46:30|8836|8825|8829|8823|8836|8825|8829|8823|223
1623872800000|2021-06-16 19:46:40|8831|8824|8824|8815|8834|8826|8822|8815|100
1623872810000|2021-06-16 19:46:50|8823|8816|8825|8816|8826|8817|8822|8816|0
1623872820000|2021-06-16 19:47:00|8824|8817|8825|8817|8825|8817|8824|8817|0
1623872830000|2021-06-16 19:47:10|8824|8816|8822|8816|8824|8816|8821|8816|0
1623872840000|2021-06-16 19:47:20|8824|8818|8826|8818|8833|8818|8824|8818|0
1623872850000|2021-06-16 19:47:30|8825|8816|8824|8816|8825|8816|8822|8816|0
1623872860000|2021-06-16 19:47:40|8820|8809|8820|8813|8820|8813|8819|8809|0
1623872870000|2021-06-16 19:47:50|8819|8817|8825|8817|8825|8817|8819|8817|0
1623872880000|2021-06-16 19:48:00|8824|8816|8834|8821|8845|8821|8824|8815|0
1623872890000|2021-06-16 19:48:10|8838|8822|8830|8820|8838|8826|8830|8820|0
1623872900000|2021-06-16 19:48:20|8827|8821|8826|8818|8827|8821|8826|8818|0
1623872910000|2021-06-16 19:48:30|8818|8807|8816|8808|8818|8808|8816|8804|0
1623872920000|2021-06-16 19:48:40|8813|8809|8811|8805|8813|8809|8811|8805|0
1623872930000|2021-06-16 19:48:50|8810|8803|8821|8802|8821|8803|8806|8799|0
1623872940000|2021-06-16 19:49:00|8811|8803|8805|8799|8820|8803|8805|8799|0
1623872950000|2021-06-16 19:49:10|8801|8794|8806|8794|8806|8794|8801|8794|0
1623872960000|2021-06-16 19:49:20||8793||8794||8794||8793|0
1623872970000|2021-06-16 19:49:30|8805|8795|8800|8794|8805|8795|8800|8794|0
1623872980000|2021-06-16 19:49:40|8801|8797|8807|8798|8809|8798|8801|8797|199
1623872990000|2021-06-16 19:49:50|8806|8797|8806|8795|8806|8797|8806|8795|0
1623873000000|2021-06-16 19:50:00|8803|8794|8815|8791|8827|8794|8795|8786|0
1623873010000|2021-06-16 19:50:10|8813|8792|8814|8799|8818|8799|8807|8792|200
1623873020000|2021-06-16 19:50:20|8816|8797|8806|8797|8818|8797|8806|8794|315
1623873030000|2021-06-16 19:50:30|8804|8798|8805|8797|8806|8798|8804|8797|0
1623873050000|2021-06-16 19:50:50|8806|8798|8809|8801|8809|8801|8806|8798|415
1623873060000|2021-06-16 19:51:00|8808|8800|8804|8793|8809|8801|8804|8793|100
1623873070000|2021-06-16 19:51:10|8805|8796|8805|8796|8805|8796|8805|8793|0
1623873080000|2021-06-16 19:51:20|8803|8793|8804|8795|8804|8795|8803|8793|0
1623873090000|2021-06-16 19:51:30|8803||8803||8803||8803||0
1623873100000|2021-06-16 19:51:40|8801|8794|8805|8798|8806|8799|8799|8794|0
1623873110000|2021-06-16 19:51:50|8803|8799|8805|8799|8805|8799|8803|8799|0
1623873130000|2021-06-16 19:52:10|||||||||240
1623873140000|2021-06-16 19:52:20|8801|8800|8801|8794|8802|8800|8800|8794|0
1623873150000|2021-06-16 19:52:30|8802|8796|8807|8796|8812|8797|8802|8796|100
1623873160000|2021-06-16 19:52:40||8797||8796||8797||8796|0
1623873170000|2021-06-16 19:52:50|8808|8797|8806|8797|8818|8801|8806|8797|0
1623873180000|2021-06-16 19:53:00|8805||8805||8805||8805||0
1623873190000|2021-06-16 19:53:10|8803|8795|8799|8793|8803|8795|8799|8793|0
1623873210000|2021-06-16 19:53:30|8800|8796|8804|8797|8805|8797|8800|8796|0
1623873220000|2021-06-16 19:53:40|8805|8793|8808|8799|8808|8799|8805|8793|0
1623873230000|2021-06-16 19:53:50|8807||8808||8808||8807||0
1623873240000|2021-06-16 19:54:00|8807|8798|8805|8797|8807|8798|8804|8797|0
1623873250000|2021-06-16 19:54:10|8806|8793|8802|8796|8806|8796|8801|8793|0
1623873260000|2021-06-16 19:54:20|8800|8793|8800|8793|8800|8793|8800|8793|0
1623873270000|2021-06-16 19:54:30|8799||8799||8799||8799||0
1623873280000|2021-06-16 19:54:40|8800|8794|8801|8795|8804|8796|8800|8794|116
1623873290000|2021-06-16 19:54:50|8800|8794|8801|8794|8801|8794|8800|8794|0
1623873300000|2021-06-16 19:55:00|8804|8796|8802|8795|8804|8796|8802|8795|100
1623873310000|2021-06-16 19:55:10|8800|8796|8794|8786|8800|8796|8794|8786|247
1623873320000|2021-06-16 19:55:20|8800|8787|8797|8791|8800|8791|8796|8787|0
1623873330000|2021-06-16 19:55:30|8796|8793|8799|8794|8804|8795|8796|8793|0
1623873340000|2021-06-16 19:55:40|8800|8795|8800|8794|8807|8795|8800|8794|200
1623873350000|2021-06-16 19:55:50|||||||||100
1623873360000|2021-06-16 19:56:00|8801|8795|8798|8792|8802|8797|8798|8792|0
1623873370000|2021-06-16 19:56:10|8800|8793|8798|8792|8803|8795|8798|8792|216
1623873380000|2021-06-16 19:56:20|8799|8794|8798|8793|8799|8795|8798|8793|792
1623873390000|2021-06-16 19:56:30||8794||8794||8794||8794|340
1623873400000|2021-06-16 19:56:40||8793||8793||8793||8793|214
1623873410000|2021-06-16 19:56:50|8799|8794|8799|8794|8799|8794|8799|8794|0
1623873420000|2021-06-16 19:57:00|8798|8792|8794|8787|8799|8792|8794|8787|497
1623873430000|2021-06-16 19:57:10|8792||8792||8792||8792||100
1623873440000|2021-06-16 19:57:20|8791|8788|8796|8789|8796|8790|8791|8788|240
1623873450000|2021-06-16 19:57:30|8795|8790|8795|8791|8796|8791|8795|8789|0
1623873460000|2021-06-16 19:57:40|8796|8792|8803|8794|8806|8794|8796|8792|0
1623873470000|2021-06-16 19:57:50|8801|8793|8796|8791|8801|8793|8796|8791|0
1623873480000|2021-06-16 19:58:00|8795|8788|8794|8789|8796|8790|8794|8788|0
1623873490000|2021-06-16 19:58:10|8796|8790|8795|8788|8799|8790|8795|8788|0
1623873500000|2021-06-16 19:58:20|8794|8789|8795|8790|8795|8790|8794|8788|0
1623873510000|2021-06-16 19:58:30|8798|8791|8799|8793|8799|8793|8798|8791|201
1623873520000|2021-06-16 19:58:40|8800|8792|8799|8793|8802|8793|8799|8792|0
1623873530000|2021-06-16 19:58:50||8794||8795||8795||8794|0
1623873540000|2021-06-16 19:59:00|8798|8794|8799|8794|8801|8795|8797|8793|458
1623873550000|2021-06-16 19:59:10|8801|8795|8795|8786|8801|8796|8793|8785|552
1623873560000|2021-06-16 19:59:20|8796|8787|8797|8786|8798|8788|8793|8786|0
1623873570000|2021-06-16 19:59:30|8799|8787|8799|8792|8799|8792|8799|8787|352
1623873580000|2021-06-16 19:59:40|8802|8796|8794|8788|8802|8796|8793|8787|474
1623873590000|2021-06-16 19:59:50|8800|8789|8797|8781|8801|8790|8790|8780|300
1623936600000|2021-06-17 13:30:00|8890|8733|8890|8758|8890|8758|8859|8733|304
1623936610000|2021-06-17 13:30:10||8759||8759||8759||8759|0
1623936620000|2021-06-17 13:30:20|8889|8760|8889|8760|8889|8760|8889|8760|115
1623936630000|2021-06-17 13:30:30|8888||8888||8888||8888||0
1623936640000|2021-06-17 13:30:40|8887|8762|8820|8762|8887|8762|8820|8762|262
1623936650000|2021-06-17 13:30:50|8818|8763|8818|8765|8818|8765|8818|8763|0
1623936670000|2021-06-17 13:31:10|8817|8767|8787|8767|8817|8771|8787|8765|300
1623936680000|2021-06-17 13:31:20|8786|8765|8802|8770|8816|8771|8786|8765|0
1623936690000|2021-06-17 13:31:30|8794|8771|8832|8777|8832|8789|8794|8770|300
1623936700000|2021-06-17 13:31:40|8824|8782|8824|8782|8824|8782|8824|8782|100
1623936710000|2021-06-17 13:31:50|||||||||467
1623936720000|2021-06-17 13:32:00|8828|8783|8874|8798|8874|8806|8828|8783|6128
1623936730000|2021-06-17 13:32:10|8875|8801|8890|8812|8890|8812|8875|8801|200
1623936740000|2021-06-17 13:32:20|8891|8817|8891|8819|8891|8819|8891|8817|100
1623936750000|2021-06-17 13:32:30||8820||8822||8822||8820|100
1623936760000|2021-06-17 13:32:40||8823||8826||8826||8823|100
1623936770000|2021-06-17 13:32:50|8895|8827|8922|8835|8931|8880|8895|8827|2013
1623936780000|2021-06-17 13:33:00|8914|8838|8902|8866|8918|8867|8902|8838|1728
1623936790000|2021-06-17 13:33:10|8907|8867|8881|8834|8925|8867|8875|8812|1315
1623936800000|2021-06-17 13:33:20||8835||8835||8835||8835|0
1623936810000|2021-06-17 13:33:30|8870|8837|8882|8839|8900|8840|8870|8837|270
1623936820000|2021-06-17 13:33:40|8900|8841|8900|8853|8900|8853|8899|8841|270
1623936830000|2021-06-17 13:33:50|8919|8850|8899|8850|8919|8865|8899|8850|100
1623936840000|2021-06-17 13:34:00|8898|8852|8925|8863|8925|8863|8898|8852|100
1623936850000|2021-06-17 13:34:10|8924|8864|8926|8855|8928|8865|8919|8852|200
1623936860000|2021-06-17 13:34:20|8918|8834|8904|8852|8918|8855|8904|8834|0
1623936870000|2021-06-17 13:34:30|8901|8853|8899|8852|8926|8859|8899|8852|0
1623936880000|2021-06-17 13:34:40|8900|8853|8895|8850|8900|8857|8890|8849|100
1623936890000|2021-06-17 13:34:50|8894|8853|8892|8854|8896|8855|8892|8853|174
1623936900000|2021-06-17 13:35:00|8889|8856|8877|8858|8889|8858|8877|8856|100
1623936910000|2021-06-17 13:35:10|8876|8857|8858|8813|8876|8857|8858|8813|1000
1623936920000|2021-06-17 13:35:20|8857|8817|8859|8827|8864|8827|8857|8817|100
1623936960000|2021-06-17 13:36:00|8858|8817|8857|8826|8858|8826|8857|8817|0
1623936970000|2021-06-17 13:36:10|8855|8810|8855|8811|8855|8811|8855|8810|0
1623936980000|2021-06-17 13:36:20|8861|8807|8857|8827|8886|8829|8857|8807|0
1623936990000|2021-06-17 13:36:30||8822||8822||8822||8822|0
1623937000000|2021-06-17 13:36:40||8827||8827||8827||8827|100
1623937010000|2021-06-17 13:36:50||8822||8822||8822||8822|0
1623937020000|2021-06-17 13:37:00||8826||8822||8826||8822|0
1623937030000|2021-06-17 13:37:10|8850|8807|8850|8807|8857|8807|8850|8807|100
1623937040000|2021-06-17 13:37:20|8857|8802|8845|8802|8857|8805|8845|8801|500
1623937050000|2021-06-17 13:37:30|8844||8842||8844||8842||0
1623937060000|2021-06-17 13:37:40|8841|8787|8843|8800|8843|8800|8834|8787|0
1623937070000|2021-06-17 13:37:50|8841|8802|8845|8806|8845|8806|8841|8802|100
1623937080000|2021-06-17 13:38:00||8809||8809||8809||8809|0
1623937090000|2021-06-17 13:38:10||8815||8815||8815||8815|100
1623937100000|2021-06-17 13:38:20|8844|8803|8845|8805|8845|8805|8836|8803|439
1623937110000|2021-06-17 13:38:30|8844|8806|8844|8808|8844|8808|8844|8806|0
1623937120000|2021-06-17 13:38:40|8845||8845||8845||8845||0
1623937130000|2021-06-17 13:38:50||8809||8810||8810||8809|0
1623937150000|2021-06-17 13:39:10||8812||8810||8812||8810|0
1623937160000|2021-06-17 13:39:20|8844|8812|8844|8812|8844|8812|8844|8812|2975
1623937170000|2021-06-17 13:39:30|8845|8815|8845|8818|8845|8818|8844|8812|100
1623937180000|2021-06-17 13:39:40|8844|8819|8845|8821|8845|8821|8844|8819|0
1623937190000|2021-06-17 13:39:50|8854|8826|8863|8838|8863|8838|8854|8826|300
1623937200000|2021-06-17 13:40:00|8864||8864||8864||8864||0
1623937220000|2021-06-17 13:40:20|8863||8862||8863||8862||0
1623937230000|2021-06-17 13:40:30|8861|8835|8849|8823|8861|8839|8843|8818|3080
1623937240000|2021-06-17 13:40:40|8847|8808|8841|8812|8847|8812|8836|8808|400
1623937250000|2021-06-17 13:40:50|8829|8811|8829|8796|8829|8811|8829|8795|0
1623937260000|2021-06-17 13:41:00|8828|8795|8826|8797|8828|8797|8826|8795|0
1623937270000|2021-06-17 13:41:10|8824|8799|8821|8802|8824|8808|8821|8799|0
1623937280000|2021-06-17 13:41:20|8822|8808|8819|8808|8822|8809|8819|8802|0
1623937290000|2021-06-17 13:41:30|8816|8802|8816|8802|8816|8809|8816|8802|0
1623937300000|2021-06-17 13:41:40||8808||8808||8808||8802|100
1623937310000|2021-06-17 13:41:50|8813|8802|8804|8786|8813|8807|8802|8785|920
1623937320000|2021-06-17 13:42:00|8800|8785|8794|8768|8801|8785|8778|8765|2840
1623937330000|2021-06-17 13:42:10|8790|8767|8788|8767|8790|8767|8788|8767|100
1623937340000|2021-06-17 13:42:20|8786|8768|8784|8768|8786|8768|8784|8767|100
1623937350000|2021-06-17 13:42:30|8779|8771|8803|8776|8806|8793|8779|8771|1890
1623937360000|2021-06-17 13:42:40|8799|8773|8805|8779|8808|8779|8799|8773|2200
1623937370000|2021-06-17 13:42:50|8802|8780|8804|8780|8805|8780|8802|8780|0
1623937380000|2021-06-17 13:43:00|8802|8782|8800|8782|8802|8782|8800|8782|200
1623937410000|2021-06-17 13:43:30|8810|8783|8810|8785|8810|8785|8803|8783|200
1623937420000|2021-06-17 13:43:40|||||||||300
1623937440000|2021-06-17 13:44:00|8808||8802||8810||8801||120
1623937460000|2021-06-17 13:44:20|8801|8779|8784|8767|8802|8785|8784|8767|500
1623937470000|2021-06-17 13:44:30|8789|8766|8786|8766|8791|8766|8786|8765|0
1623937480000|2021-06-17 13:44:40|8789|8765|8795|8767|8795|8767|8786|8765|650
1623937500000|2021-06-17 13:45:00|8793|8769|8792|8769|8793|8769|8788|8769|0
1623937510000|2021-06-17 13:45:10|8790|8770|8785|8766|8790|8770|8785|8766|0
1623937520000|2021-06-17 13:45:20|8786|8767|8785|8766|8786|8767|8783|8765|0
1623937540000|2021-06-17 13:45:40||8774||8774||8774||8774|0
1623937550000|2021-06-17 13:45:50|||||||||100
1623937560000|2021-06-17 13:46:00|8783|8769|8791|8776|8791|8776|8777|8766|300
1623937570000|2021-06-17 13:46:10|8805|8779|8800|8781|8807|8785|8798|8779|4400
1623937580000|2021-06-17 13:46:20|8799|8782|8804|8785|8816|8797|8799|8782|200
1623937590000|2021-06-17 13:46:30||8790||8790||8790||8790|0
1623937610000|2021-06-17 13:46:50|8799|8791|8817|8802|8821|8802|8799|8790|1597
1623937620000|2021-06-17 13:47:00|8818|8803|8830|8808|8833|8808|8818|8803|0
1623937630000|2021-06-17 13:47:10|8824|8811|8850|8822|8850|8822|8824|8811|100
1623937640000|2021-06-17 13:47:20|8848||8849||8850||8848||0
1623937650000|2021-06-17 13:47:30|8839|8823|8839|8823|8839|8823|8839|8823|0
1623937660000|2021-06-17 13:47:40|8848||8838||8848||8838||0
1623937670000|2021-06-17 13:47:50|8835|8817|8838|8818|8838|8818|8834|8817|0
1623937680000|2021-06-17 13:48:00|8839|8819|8839|8823|8845|8823|8838|8819|1700
1623937690000|2021-06-17 13:48:10|8845|8824|8850|8832|8850|8832|8844|8824|0
1623937740000|2021-06-17 13:49:00||8833||8833||8833||8833|100
1623937750000|2021-06-17 13:49:10|8845|8832|8839|8812|8845|8832|8829|8809|400
1623937760000|2021-06-17 13:49:20|8835|8804|8823|8790|8835|8816|8820|8790|200
1623937770000|2021-06-17 13:49:30|8831|8788|8823|8799|8831|8803|8823|8788|0
1623937780000|2021-06-17 13:49:40|8822||8821||8822||8821||0
1623937790000|2021-06-17 13:49:50|8818|8786|8803|8772|8818|8786|8803|8768|200
1623937800000|2021-06-17 13:50:00|8801|8785|8804|8777|8804|8787|8798|8776|300
1623937810000|2021-06-17 13:50:10|8802||8802||8802||8802||0
1623937820000|2021-06-17 13:50:20|8804|8779|8804|8780|8804|8780|8804|8779|0
1623937830000|2021-06-17 13:50:30|8802|8779|8802|8780|8804|8781|8802|8775|200
1623937840000|2021-06-17 13:50:40|8804|8781|8806|8780|8806|8781|8801|8777|0
1623937860000|2021-06-17 13:51:00|8802|8781|8807|8781|8807|8781|8802|8781|100
1623937870000|2021-06-17 13:51:10|8800|8782|8812|8784|8812|8784|8798|8782|0
1623937880000|2021-06-17 13:51:20|8802|8785|8812|8785|8812|8785|8802|8785|0
1623937890000|2021-06-17 13:51:30|8810|8786|8821|8804|8823|8804|8810|8786|9526
1623937900000|2021-06-17 13:51:40|8822|8805|8808|8790|8822|8805|8806|8789|300
1623937910000|2021-06-17 13:51:50||8791||8792||8792||8791|100
1623937920000|2021-06-17 13:52:00|8803||8806||8806||8803||0
1623937940000|2021-06-17 13:52:20|8805|8777|8805|8776|8806|8777|8799|8775|300
1623937950000|2021-06-17 13:52:30|8804|8777|8792|8781|8804|8781|8792|8777|0
1623937960000|2021-06-17 13:52:40|8791|8788|8804|8788|8804|8789|8791|8785|1389
1623937980000|2021-06-17 13:53:00|8803||8802||8804||8802||0
1623937990000|2021-06-17 13:53:10|8803||8803||8803||8802||100
1623938010000|2021-06-17 13:53:30|8817|8789|8817|8789|8817|8789|8817|8789|0
1623938020000|2021-06-17 13:53:40|8816|8790|8817|8791|8817|8791|8806|8789|500
1623938030000|2021-06-17 13:53:50|8806|8793|8824|8800|8824|8800|8806|8793|0
1623938040000|2021-06-17 13:54:00|8817|8799|8825|8803|8825|8803|8817|8799|0
1623938050000|2021-06-17 13:54:10|8823|8805|8819|8805|8823|8805|8819|8805|400
1623938060000|2021-06-17 13:54:20|8822||8822||8822||8822||0
1623938070000|2021-06-17 13:54:30|8821|8806|8820|8807|8821|8807|8820|8806|0
1623938080000|2021-06-17 13:54:40|8821|8808|8821|8808|8822|8808|8821|8808|0
1623938090000|2021-06-17 13:54:50|8822|8809|8822|8809|8822|8809|8822|8809|0
1623938100000|2021-06-17 13:55:00|8819|8808|8806|8794|8819|8808|8805|8793|900
1623938110000|2021-06-17 13:55:10|8805|8793|8805|8793|8805|8793|8805|8793|0
1623938120000|2021-06-17 13:55:20|8808|8795|8810|8795|8810|8795|8804|8793|0
1623938130000|2021-06-17 13:55:30|8809|8794|8808|8796|8810|8797|8808|8794|0
1623938140000|2021-06-17 13:55:40|8807|8797|8809|8797|8810|8798|8807|8797|100
1623938150000|2021-06-17 13:55:50|8808|8798|8810|8797|8810|8798|8807|8797|0
1623938160000|2021-06-17 13:56:00|8817|8798|8816|8799|8817|8803|8816|8798|100
1623938170000|2021-06-17 13:56:10|8817|8803|8816|8803|8817|8804|8816|8803|0
1623938180000|2021-06-17 13:56:20|8809|8792|8814|8798|8814|8798|8807|8788|300
1623938190000|2021-06-17 13:56:30|||||||||100
1623938200000|2021-06-17 13:56:40||8799||8799||8799||8798|500
1623938210000|2021-06-17 13:56:50|8813|8800|8810|8800|8820|8801|8810|8799|0
1623938220000|2021-06-17 13:57:00|8811|8799|8807|8788|8811|8801|8807|8788|100
1623938230000|2021-06-17 13:57:10|8806|8798|8806|8788|8806|8798|8806|8788|100
1623938250000|2021-06-17 13:57:30||8789||8789||8789||8789|0
1623938260000|2021-06-17 13:57:40||8797||8797||8797||8797|0
1623938290000|2021-06-17 13:58:10|8816|8802|8820|8803|8820|8803|8816|8802|100
1623938300000|2021-06-17 13:58:20|8814|8798|8794|8781|8820|8805|8794|8781|400
1623938310000|2021-06-17 13:58:30|8795|8774|8783|8774|8795|8774|8783|8774|300
1623938320000|2021-06-17 13:58:40|8779|8768|8804|8782|8805|8782|8779|8768|600
1623938330000|2021-06-17 13:58:50|8806|8784|8815|8787|8819|8787|8802|8783|0
1623938340000|2021-06-17 13:59:00|8808||8804||8808||8804||0
1623938350000|2021-06-17 13:59:10||8789||8789||8789||8789|0
1623938370000|2021-06-17 13:59:30||8790||8790||8793||8790|0
1623938390000|2021-06-17 13:59:50|8801||8801||8801||8801||132
1623938400000|2021-06-17 14:00:00|8807||8799||8807||8799||100
1623938410000|2021-06-17 14:00:10|8793|8791|8790|8779|8793|8791|8790|8779|248
1623938420000|2021-06-17 14:00:20|8799|8782|8799|8781|8799|8788|8799|8781|300
1623938430000|2021-06-17 14:00:30|8798|8783|8805|8785|8805|8785|8797|8783|0
1623938440000|2021-06-17 14:00:40|8798|8786|8805|8792|8805|8792|8798|8786|1400
1623938450000|2021-06-17 14:00:50|8803|8788|8820|8810|8822|8810|8801|8787|500
1623938460000|2021-06-17 14:01:00|8819|8814|8831|8815|8832|8815|8819|8814|100
1623938470000|2021-06-17 14:01:10|8830|8816|8837|8823|8843|8823|8830|8816|100
1623938480000|2021-06-17 14:01:20|8831|8816|8814|8801|8831|8816|8814|8800|400
1623938490000|2021-06-17 14:01:30|8815|8802|8812|8793|8815|8802|8807|8790|300
1623938500000|2021-06-17 14:01:40|8811|8795|8806|8786|8811|8795|8806|8775|0
1623938510000|2021-06-17 14:01:50|8804|8787|8798|8783|8804|8787|8798|8782|0
1623938520000|2021-06-17 14:02:00|8797|8776|8791|8776|8797|8777|8791|8775|200
1623938530000|2021-06-17 14:02:10|8790|8777|8801|8778|8803|8780|8790|8776|0
1623938550000|2021-06-17 14:02:30|8800|8779|8799|8779|8800|8779|8799|8778|100
1623938560000|2021-06-17 14:02:40|8798||8795||8798||8795||100
1623938580000|2021-06-17 14:03:00|8794||8793||8794||8793||0
1623938590000|2021-06-17 14:03:10|8786|8771|8791|8778|8792|8778|8785|8765|1500
1623938600000|2021-06-17 14:03:20|8792|8779|8793|8779|8795|8779|8792|8773|400
1623938620000|2021-06-17 14:03:40|8786|8766|8786|8765|8786|8767|8786|8765|0
1623938630000|2021-06-17 14:03:50||8766||8767||8767||8765|0
1623938640000|2021-06-17 14:04:00|8790|8772|8793|8776|8793|8776|8790|8767|100
1623938650000|2021-06-17 14:04:10|8792|8777|8792|8777|8792|8777|8792|8777|0
1623938670000|2021-06-17 14:04:30|8793|8778|8792|8779|8793|8779|8792|8778|0
1623938680000|2021-06-17 14:04:40|8793|8780|8793|8780|8793|8780|8793|8780|100
1623938700000|2021-06-17 14:05:00||8781||8781||8781||8781|0
1623938710000|2021-06-17 14:05:10|8792||8791||8792||8791||0
1623938720000|2021-06-17 14:05:20|8790|8780|8776|8765|8790|8780|8776|8765|300
1623938730000|2021-06-17 14:05:30|8774|8773|8790|8768|8791|8778|8774|8768|800
1623938740000|2021-06-17 14:05:40|8784|8769|8780|8770|8784|8771|8780|8769|0
1623938750000|2021-06-17 14:05:50|8781|8771|8773|8765|8788|8775|8773|8765|2300
1623938760000|2021-06-17 14:06:00|8772|8762|8761|8751|8773|8762|8761|8751|600
1623938770000|2021-06-17 14:06:10|8759|8750|8762|8751|8763|8755|8759|8750|0
1623938780000|2021-06-17 14:06:20|8763|8755|8763|8755|8763|8755|8762|8751|0
1623938790000|2021-06-17 14:06:30|8762|8750|8761|8743|8763|8750|8761|8743|100
1623938800000|2021-06-17 14:06:40|8760|8749|8761|8751|8761|8751|8760|8749|100
1623938810000|2021-06-17 14:06:50|8760||8761||8761||8760||0
1623938820000|2021-06-17 14:07:00|||||||||100
1623938830000|2021-06-17 14:07:10|8755|8750|8759|8747|8761|8750|8755|8743|100
1623938840000|2021-06-17 14:07:20|8761||8758||8761||8758||200
1623938850000|2021-06-17 14:07:30|8753|8743|8754|8737|8759|8745|8749|8737|1700
1623938860000|2021-06-17 14:07:40|8752|8738|8742|8736|8752|8740|8742|8736|100
1623938870000|2021-06-17 14:07:50|8746|8737|8746|8736|8746|8737|8743|8736|200
1623938880000|2021-06-17 14:08:00|8743||8745||8746||8743||200
1623938900000|2021-06-17 14:08:20|8741|8737|8743|8736|8745|8737|8741|8736|0
1623938910000|2021-06-17 14:08:30|8745|8737|8743|8736|8745|8737|8743|8736|0
1623938920000|2021-06-17 14:08:40|8745|8737|8739|8722|8745|8737|8730|8721|3448
1623938930000|2021-06-17 14:08:50|8743|8726|8736|8721|8743|8726|8736|8721|100
1623938940000|2021-06-17 14:09:00|8735|8725|8739|8725|8739|8725|8734|8721|0
1623938950000|2021-06-17 14:09:10|8736|8721|8735|8725|8739|8725|8735|8721|0
1623938960000|2021-06-17 14:09:20|8736|8722|8735|8722|8739|8722|8728|8721|200
1623938970000|2021-06-17 14:09:30|8734||8730||8734||8730||100
1623938980000|2021-06-17 14:09:40|8735|8723|8735|8725|8735|8726|8726|8723|200
1623938990000|2021-06-17 14:09:50|8734||8734||8734||8734||500
1623939000000|2021-06-17 14:10:00|8733|8721|8723|8708|8733|8721|8723|8708|1498
1623939010000|2021-06-17 14:10:10|8724|8713|8717|8708|8724|8714|8717|8708|300
1623939020000|2021-06-17 14:10:20|8720|8709|8721|8713|8721|8713|8717|8708|0
1623939030000|2021-06-17 14:10:30|8724||8723||8724||8723||0
1623939040000|2021-06-17 14:10:40|8725|8714|8722|8710|8725|8716|8722|8708|100
1623939050000|2021-06-17 14:10:50|8721||8721||8721||8721||0
1623939070000|2021-06-17 14:11:10|8725|8712|8721|8712|8725|8712|8721|8712|505
1623939080000|2021-06-17 14:11:20|8718|8708|8718|8708|8718|8712|8718|8708|250
1623939090000|2021-06-17 14:11:30|8717||8718||8718||8717||100
1623939100000|2021-06-17 14:11:40|8717|8711|8721|8711|8721|8711|8717|8711|0
1623939110000|2021-06-17 14:11:50||8708||8711||8711||8708|100
1623939120000|2021-06-17 14:12:00|8720|8712|8720|8712|8721|8712|8720|8711|0
1623939130000|2021-06-17 14:12:10|8721||8721||8721||8721||0
1623939140000|2021-06-17 14:12:20|8720||8720||8720||8720||0
1623939150000|2021-06-17 14:12:30|8719|8713|8719|8713|8719|8713|8719|8713|790
1623939160000|2021-06-17 14:12:40|8717|8712|8718|8712|8719|8713|8717|8712|100
1623939170000|2021-06-17 14:12:50|8717|8708|8714|8708|8717|8708|8708|8700|800
1623939180000|2021-06-17 14:13:00|8713|8702|8713|8702|8713|8702|8710|8702|0
1623939190000|2021-06-17 14:13:10|||||||||302
1623939200000|2021-06-17 14:13:20|||||||||100
1623939210000|2021-06-17 14:13:30|8708|8700|8696|8683|8708|8700|8696|8675|400
1623939220000|2021-06-17 14:13:40|8695|8684|8694|8683|8695|8684|8693|8683|0
1623939230000|2021-06-17 14:13:50|8698|8691|8697|8690|8698|8692|8693|8679|1249
1623939240000|2021-06-17 14:14:00||8681||8689||8689||8679|0
1623939250000|2021-06-17 14:14:10|8693|8679|8672|8655|8693|8683|8672|8655|3400
1623939260000|2021-06-17 14:14:20|8670||8669||8670||8669||0
1623939270000|2021-06-17 14:14:30|8668|8659|8673|8661|8674|8665|8668|8659|300
1623939280000|2021-06-17 14:14:40|8674|8662|8673|8662|8674|8662|8673|8662|0
1623939290000|2021-06-17 14:14:50|8671|8667|8669|8656|8671|8667|8669|8655|116
1623939300000|2021-06-17 14:15:00|8672|8662|8672|8665|8672|8665|8672|8662|0
1623939310000|2021-06-17 14:15:10|8670|8662|8667|8657|8670|8662|8667|8655|200
1623939320000|2021-06-17 14:15:20|8674|8662|8675|8669|8675|8672|8674|8662|682
1623939330000|2021-06-17 14:15:30|8679|8670|8684|8672|8684|8672|8679|8670|250
1623939350000|2021-06-17 14:15:50|8682|8667|8678|8671|8682|8671|8677|8667|519
1623939360000|2021-06-17 14:16:00|8680|8667|8675|8667|8680|8667|8675|8667|155
1623939370000|2021-06-17 14:16:10|8674|8659|8671|8657|8674|8659|8671|8655|268
1623939380000|2021-06-17 14:16:20|8672|8655|8672|8657|8672|8657|8667|8655|0
1623939390000|2021-06-17 14:16:30|8667|8655|8667|8657|8667|8662|8667|8655|200
1623939400000|2021-06-17 14:16:40|8671|8655|8672|8659|8673|8661|8671|8655|1500
1623939410000|2021-06-17 14:16:50|8671|8661|8678|8662|8678|8663|8671|8659|801
1623939420000|2021-06-17 14:17:00|8677||8676||8678||8676||0
1623939430000|2021-06-17 14:17:10|8677|8661|8675|8659|8677|8661|8667|8659|300
1623939450000|2021-06-17 14:17:30|8669|8661|8668|8656|8669|8661|8662|8655|900
1623939460000|2021-06-17 14:17:40|8664|8655|8656|8650|8664|8660|8656|8650|900
1623939470000|2021-06-17 14:17:50|8655|8648|8661|8649|8661|8649|8652|8641|500
1623939480000|2021-06-17 14:18:00|8660|8651|8660|8651|8661|8651|8660|8651|0
1623939490000|2021-06-17 14:18:10|8661||8661||8661||8661||0
1623939500000|2021-06-17 14:18:20|8659||8659||8661||8659||0
1623939510000|2021-06-17 14:18:30|8658||8661||8661||8658||324
1623939520000|2021-06-17 14:18:40|8659|8654|8659|8654|8664|8654|8656|8647|2300
1623939530000|2021-06-17 14:18:50|8658|8647|8657|8645|8659|8647|8653|8641|200
1623939540000|2021-06-17 14:19:00|8659|8649|8659|8649|8659|8649|8659|8649|0
1623939550000|2021-06-17 14:19:10|||||||||200
1623939560000|2021-06-17 14:19:20||8650||8650||8650||8650|0
1623939570000|2021-06-17 14:19:30|8664|8651|8663|8655|8664|8655|8663|8651|692
1623939600000|2021-06-17 14:20:00|8664|8656|8674|8669|8674|8669|8664|8656|560
1623939610000|2021-06-17 14:20:10|8672|8667|8671|8658|8672|8667|8669|8658|243
1623939630000|2021-06-17 14:20:30|8668||8670||8670||8665||200
1623939640000|2021-06-17 14:20:40|8669|8651|8654|8641|8669|8651|8654|8641|100
1623939650000|2021-06-17 14:20:50||8642||8643||8643||8642|0
1623939660000|2021-06-17 14:21:00|8653|8644|8647|8637|8653|8644|8638|8633|656
1623939670000|2021-06-17 14:21:10|8646|8635|8649|8637|8649|8637|8646|8635|100
1623939680000|2021-06-17 14:21:20|8653|8639|8658|8638|8659|8644|8653|8638|100
1623939690000|2021-06-17 14:21:30|8653|8639|8663|8646|8663|8646|8652|8639|0
1623939700000|2021-06-17 14:21:40|8662|8647|8661|8648|8662|8648|8660|8647|0
1623939710000|2021-06-17 14:21:50|8660|8642|8659|8638|8660|8648|8653|8633|0
1623939720000|2021-06-17 14:22:00|8658|8643|8655|8634|8658|8646|8655|8634|200
1623939730000|2021-06-17 14:22:10|8647|8636|8649|8634|8649|8636|8647|8633|0
1623939740000|2021-06-17 14:22:20|8650|8635|8656|8639|8656|8639|8649|8634|0
1623939750000|2021-06-17 14:22:30|8654|8640|8655|8640|8655|8640|8652|8639|0
1623939760000|2021-06-17 14:22:40|8656||8656||8656||8656||0
1623939770000|2021-06-17 14:22:50|8655|8641|8651|8640|8655|8641|8651|8640|400
1623939780000|2021-06-17 14:23:00|8655|8642|8654|8640|8655|8642|8654|8640|100
1623939790000|2021-06-17 14:23:10|8651|8636|8648|8633|8651|8636|8646|8633|100
1623939800000|2021-06-17 14:23:20||8634||8635||8635||8634|0
1623939810000|2021-06-17 14:23:30||8633||8633||8633||8633|0
1623939820000|2021-06-17 14:23:40|8647|8635|8647|8637|8647|8643|8647|8635|880
1623939830000|2021-06-17 14:23:50||8642||8636||8642||8636|0
1623939850000|2021-06-17 14:24:10|8645|8633|8647|8633|8647|8637|8643|8633|0
1623939860000|2021-06-17 14:24:20|8643|8635|8652|8636|8652|8636|8640|8633|500
1623939870000|2021-06-17 14:24:30|8647|8635|8652|8643|8652|8646|8646|8633|300
1623939880000|2021-06-17 14:24:40||8645||8645||8645||8645|0
1623939900000|2021-06-17 14:25:00|8651|8638|8642|8633|8651|8638|8642|8633|100
1623939910000|2021-06-17 14:25:10||8634||8633||8634||8633|100
1623939920000|2021-06-17 14:25:20|8641||8638||8641||8638||400
1623939930000|2021-06-17 14:25:30|||||||||288
1623939940000|2021-06-17 14:25:40|8637|8630|8636|8628|8638|8630|8634|8621|593
1623939950000|2021-06-17 14:25:50|8635|8623|8631|8620|8635|8629|8631|8617|496
1623939960000|2021-06-17 14:26:00||8623||8623||8623||8623|0
1623939970000|2021-06-17 14:26:10|8637|8624|8634|8625|8637|8625|8634|8623|200
1623939980000|2021-06-17 14:26:20|8636|8627|8633|8623|8636|8627|8631|8623|0
1623939990000|2021-06-17 14:26:30||8624||8623||8624||8623|0
1623940000000|2021-06-17 14:26:40||8626||8626||8626||8626|100
1623940010000|2021-06-17 14:26:50|8628|8624|8628|8615|8633|8625|8627|8615|100
1623940020000|2021-06-17 14:27:00|8631|8621|8633|8623|8633|8624|8630|8610|0
1623940030000|2021-06-17 14:27:10|8632|8622|8631|8621|8633|8622|8630|8621|0
1623940040000|2021-06-17 14:27:20|8632|8622|8633|8625|8633|8625|8632|8622|0
1623940050000|2021-06-17 14:27:30|8638|8626|8637|8630|8640|8630|8636|8626|300
1623940070000|2021-06-17 14:27:50||8631||8631||8631||8631|0
1623940090000|2021-06-17 14:28:10|8635|8630|8625|8610|8635|8630|8625|8610|600
1623940100000|2021-06-17 14:28:20|8624|8604|8613|8604|8631|8604|8613|8604|0
1623940110000|2021-06-17 14:28:30|8611|8600|8611|8601|8611|8602|8607|8600|0
1623940120000|2021-06-17 14:28:40|8615|8602|8610|8600|8615|8602|8610|8600|225
1623940130000|2021-06-17 14:28:50|8605|8602|8602|8591|8609|8602|8600|8590|2284
1623940140000|2021-06-17 14:29:00|8601|8590|8600|8590|8601|8591|8600|8590|0
1623940150000|2021-06-17 14:29:10|8599|8591|8592|8580|8599|8591|8592|8580|925
1623940160000|2021-06-17 14:29:20|8591|8581|8588|8580|8591|8583|8588|8578|500
1623940170000|2021-06-17 14:29:30|8587|8581|8590|8580|8591|8582|8587|8580|300
1623940180000|2021-06-17 14:29:40|8588||8588||8588||8588||200
1623940190000|2021-06-17 14:29:50|8589|8585|8590|8582|8591|8587|8589|8582|1200
1623940200000|2021-06-17 14:30:00|8591|8583|8584|8573|8591|8583|8584|8573|475
1623940210000|2021-06-17 14:30:10|8583|8575|8582|8575|8584|8575|8582|8575|0
1623940220000|2021-06-17 14:30:20|8583||8583||8583||8583||0
1623940230000|2021-06-17 14:30:30|||||||||650
1623940240000|2021-06-17 14:30:40|8582|8569|8580|8569|8583|8569|8577|8569|272
1623940250000|2021-06-17 14:30:50|8579|8571|8577|8571|8580|8571|8577|8571|745
1623940260000|2021-06-17 14:31:00|8578|8569|8580|8571|8582|8573|8578|8569|200
1623940270000|2021-06-17 14:31:10|8579|8569|8565|8554|8579|8569|8564|8553|666
1623940280000|2021-06-17 14:31:20|8563|8553|8570|8560|8575|8563|8563|8553|432
1623940290000|2021-06-17 14:31:30|8575||8569||8575||8568||0
1623940300000|2021-06-17 14:31:40|8566|8559|8562|8553|8569|8560|8562|8553|634
1623940310000|2021-06-17 14:31:50|8558|8554|8543|8530|8558|8554|8540|8529|2901
1623940320000|2021-06-17 14:32:00||8535||8535||8535||8529|100
1623940340000|2021-06-17 14:32:20|8541|8540|8546|8539|8551|8544|8541|8535|3077
1623940350000|2021-06-17 14:32:30||8537||8537||8539||8537|200
1623940380000|2021-06-17 14:33:00|8551|8545|8553|8546|8553|8547|8551|8545|660
1623940390000|2021-06-17 14:33:10|8552||8558||8559||8552||311
1623940400000|2021-06-17 14:33:20|8560||8555||8560||8555||470
1623940410000|2021-06-17 14:33:30|8560|8535|8547|8536|8560|8536|8547|8535|1754
1623940420000|2021-06-17 14:33:40|8550|8538|8543|8535|8550|8541|8540|8535|1200
1623940430000|2021-06-17 14:33:50|8547|8536|8547|8536|8550|8536|8547|8536|300
1623940440000|2021-06-17 14:34:00|||||||||200
1623940450000|2021-06-17 14:34:10|8553|8537|8553|8546|8553|8546|8553|8537|459
1623940460000|2021-06-17 14:34:20|8557|8547|8566|8559|8568|8559|8557|8547|1022
1623940470000|2021-06-17 14:34:30|8568|8560|8574|8561|8574|8561|8568|8560|100
1623940480000|2021-06-17 14:34:40|8572|8566|8579|8567|8579|8567|8570|8566|0
1623940490000|2021-06-17 14:34:50|8582|8570|8591|8583|8595|8583|8582|8568|200
1623940500000|2021-06-17 14:35:00|8590||8591||8591||8589||0
1623940510000|2021-06-17 14:35:10|8594|8578|8593|8583|8596|8583|8585|8568|1139
1623940520000|2021-06-17 14:35:20|8594|8586|8600|8588|8601|8590|8593|8586|1237
1623940530000|2021-06-17 14:35:30|8601|8592|8607|8596|8607|8596|8600|8588|200
1623940550000|2021-06-17 14:35:50|8606|8597|8618|8607|8619|8607|8606|8597|628
1623940560000|2021-06-17 14:36:00|8617|8608|8614|8608|8620|8608|8614|8608|100
1623940570000|2021-06-17 14:36:10|8613||8613||8613||8613||0
1623940580000|2021-06-17 14:36:20|8612|8595|8605|8593|8612|8605|8603|8593|400
1623940590000|2021-06-17 14:36:30|8606|8594|8604|8593|8609|8600|8604|8593|0
1623940600000|2021-06-17 14:36:40|8606|8595|8606|8595|8606|8595|8606|8593|100
1623940610000|2021-06-17 14:36:50||8594||8595||8595||8594|0
1623940620000|2021-06-17 14:37:00|8604|8588|8605|8592|8605|8595|8604|8588|0
1623940630000|2021-06-17 14:37:10|8603|8590|8600|8585|8603|8590|8596|8580|600
1623940640000|2021-06-17 14:37:20|8599|8587|8596|8585|8599|8587|8596|8585|0
1623940650000|2021-06-17 14:37:30|8592|8579|8593|8583|8595|8583|8590|8579|0
1623940660000|2021-06-17 14:37:40|8600|8584|8600|8588|8600|8590|8600|8584|500
1623940670000|2021-06-17 14:37:50|8596|8585|8595|8581|8600|8587|8591|8578|900
1623940680000|2021-06-17 14:38:00|8592|8582|8589|8579|8594|8582|8589|8579|200
1623940690000|2021-06-17 14:38:10|8588|8576|8588|8576|8588|8576|8588|8574|525
1623940700000|2021-06-17 14:38:20|8599|8577|8600|8589|8600|8589|8599|8577|230
1623940710000|2021-06-17 14:38:30|8599|8591|8601|8588|8605|8591|8598|8588|300
1623940720000|2021-06-17 14:38:40|8600|8591|8598|8589|8601|8593|8595|8584|550
1623940730000|2021-06-17 14:38:50|8597|8590|8588|8572|8605|8591|8587|8572|600
1623940740000|2021-06-17 14:39:00|8598|8576|8588|8577|8598|8577|8587|8576|100
1623940750000|2021-06-17 14:39:10|8586|8575|8581|8566|8587|8578|8581|8566|0
1623940760000|2021-06-17 14:39:20|8580|8568|8587|8572|8589|8572|8580|8568|0
1623940770000|2021-06-17 14:39:30|8580||8580||8580||8580||0
1623940780000|2021-06-17 14:39:40|8579|8575|8579|8564|8579|8575|8578|8564|473
1623940790000|2021-06-17 14:39:50|8578|8565|8583|8572|8583|8572|8578|8565|200
1623940800000|2021-06-17 14:40:00||8573||8573||8573||8573|0
1623940810000|2021-06-17 14:40:10|8582|8572|8588|8578|8591|8578|8581|8572|600
1623940820000|2021-06-17 14:40:20|8587|8581|8594|8585|8594|8585|8587|8581|200
1623940830000|2021-06-17 14:40:30|8599|8587|8598|8588|8599|8588|8598|8587|0
1623940840000|2021-06-17 14:40:40|8597|8589|8597|8588|8598|8589|8597|8585|500
1623940850000|2021-06-17 14:40:50|8598|8589|8597|8589|8598|8589|8597|8589|0
1623940860000|2021-06-17 14:41:00|8600|8590|8600|8591|8600|8591|8600|8590|100
1623940870000|2021-06-17 14:41:10|8601|8592|8626|8615|8630|8617|8601|8592|1770
1623940880000|2021-06-17 14:41:20|8629|8617|8630|8626|8638|8628|8629|8617|600
1623940890000|2021-06-17 14:41:30|8629|8627|8633|8621|8637|8627|8624|8617|1116
1623940900000|2021-06-17 14:41:40|8632|8619|8630|8619|8632|8620|8630|8619|0
1623940910000|2021-06-17 14:41:50|8629||8629||8629||8629||0
1623940920000|2021-06-17 14:42:00|8628|8611|8617|8604|8628|8612|8615|8604|1400
1623940930000|2021-06-17 14:42:10||8605||8605||8605||8605|100
1623940940000|2021-06-17 14:42:20|8623|8607|8624|8609|8625|8613|8623|8607|400
1623940950000|2021-06-17 14:42:30||8610||8615||8615||8610|0
1623940960000|2021-06-17 14:42:40|||||||||1800
1623940970000|2021-06-17 14:42:50|8623||8622||8623||8622||0
1623940980000|2021-06-17 14:43:00|8621|8611|8618|8612|8621|8612|8616|8608|300
1623940990000|2021-06-17 14:43:10||8608||8611||8611||8608|900
1623941000000|2021-06-17 14:43:20|||||||||100
1623941010000|2021-06-17 14:43:30|8624|8612|8634|8624|8634|8624|8624|8612|1200
1623941030000|2021-06-17 14:43:50|8637|8626|8645|8635|8647|8635|8637|8626|2301
1623941040000|2021-06-17 14:44:00|8647|8636|8653|8644|8654|8644|8647|8636|800
1623941050000|2021-06-17 14:44:10|8654|8646|8659|8651|8659|8651|8654|8646|200
1623941060000|2021-06-17 14:44:20|8658|8652|8658|8652|8658|8652|8658|8652|200
1623941070000|2021-06-17 14:44:30|8657|8651|8638|8634|8657|8651|8638|8634|500
1623941080000|2021-06-17 14:44:40|8637|8629|8633|8622|8637|8629|8633|8621|300
1623941100000|2021-06-17 14:45:00||8624||8624||8624||8624|300
1623941120000|2021-06-17 14:45:20|8629|8621|8632|8622|8639|8622|8624|8618|600
1623941130000|2021-06-17 14:45:30|8630||8630||8630||8629||400
1623941140000|2021-06-17 14:45:40|8626|8615|8622|8609|8626|8615|8622|8609|300
1623941150000|2021-06-17 14:45:50|8624|8610|8621|8610|8624|8610|8620|8610|0
1623941160000|2021-06-17 14:46:00|8620||8619||8621||8618||0
1623941170000|2021-06-17 14:46:10|8618|8605|8615|8605|8618|8605|8612|8599|100
1623941180000|2021-06-17 14:46:20||8598||8601||8601||8598|0
1623941190000|2021-06-17 14:46:30||8602||8602||8602||8602|0
1623941200000|2021-06-17 14:46:40|8614|8603|8614|8603|8614|8603|8614|8603|100
1623941210000|2021-06-17 14:46:50|8613|8600|8597|8588|8613|8600|8595|8585|400
1623941220000|2021-06-17 14:47:00|8595|8587|8595|8587|8595|8587|8595|8587|100
1623941230000|2021-06-17 14:47:10|8591|8579|8591|8579|8594|8579|8591|8576|700
1623941240000|2021-06-17 14:47:20|8590|8580|8590|8580|8590|8580|8590|8580|100
1623941250000|2021-06-17 14:47:30|8589|8577|8585|8577|8589|8580|8585|8577|200
1623941260000|2021-06-17 14:47:40|8586||8585||8586||8585||0
1623941270000|2021-06-17 14:47:50|8586||8584||8586||8584||200
1623941280000|2021-06-17 14:48:00|8583|8575|8578|8570|8583|8577|8574|8562|1068
1623941290000|2021-06-17 14:48:10|8577|8567|8577|8567|8577|8567|8577|8567|300
1623941300000|2021-06-17 14:48:20|8574|8562|8568|8556|8574|8566|8568|8555|100
1623941310000|2021-06-17 14:48:30|8571|8559|8569|8557|8571|8559|8569|8557|100
1623941320000|2021-06-17 14:48:40|8568|8553|8574|8566|8583|8571|8567|8553|1095
1623941330000|2021-06-17 14:48:50|8569|8564|8581|8564|8581|8564|8569|8555|300
1623941340000|2021-06-17 14:49:00|8580|8566|8580|8566|8581|8566|8579|8566|0
1623941350000|2021-06-17 14:49:10|8590|8568|8580|8566|8590|8569|8580|8566|200
1623941360000|2021-06-17 14:49:20|8578|8567|8584|8569|8584|8569|8576|8557|0
1623941370000|2021-06-17 14:49:30|8579||8580||8584||8579||0
1623941380000|2021-06-17 14:49:40|8579||8587||8587||8579||0
1623941390000|2021-06-17 14:49:50|8580||8576||8580||8576||0
1623941400000|2021-06-17 14:50:00|8580|8570|8573|8557|8587|8573|8573|8557|100
1623941410000|2021-06-17 14:50:10|8574|8558|8585|8572|8586|8577|8574|8555|233
1623941420000|2021-06-17 14:50:20|8586|8575|8594|8583|8594|8583|8586|8575|100
1623941430000|2021-06-17 14:50:30|8593|8584|8593|8584|8596|8584|8593|8584|0
1623941440000|2021-06-17 14:50:40|8596|8579|8595|8580|8596|8580|8592|8579|100
1623941450000|2021-06-17 14:50:50|8596|8581|8595|8582|8596|8582|8592|8581|0
1623941460000|2021-06-17 14:51:00|8593|8583|8596|8584|8596|8586|8592|8583|0
1623941500000|2021-06-17 14:51:40|8595|8588|8596|8587|8596|8588|8595|8587|0
1623941510000|2021-06-17 14:51:50|8594|8584|8592|8584|8595|8584|8591|8584|100
1623941520000|2021-06-17 14:52:00|8591|8576|8586|8576|8591|8576|8584|8569|410
1623941530000|2021-06-17 14:52:10|8585|8579|8590|8580|8590|8580|8585|8579|600
1623941540000|2021-06-17 14:52:20|8593|8581|8595|8589|8595|8589|8593|8581|900
1623941550000|2021-06-17 14:52:30|||||||||100
1623941560000|2021-06-17 14:52:40|8591|8588|8585|8576|8591|8588|8585|8576|413
1623941570000|2021-06-17 14:52:50|8584||8583||8584||8583||0
1623941580000|2021-06-17 14:53:00|8582|8569|8573|8561|8582|8569|8568|8561|800
1623941590000|2021-06-17 14:53:10|8572|8562|8572|8564|8572|8566|8572|8561|200
1623941600000|2021-06-17 14:53:20|8571|8561|8571|8565|8572|8565|8571|8561|0
1623941610000|2021-06-17 14:53:30|8572|8561|8567|8555|8572|8565|8567|8555|0
1623941620000|2021-06-17 14:53:40|8566||8566||8567||8566||0
1623941630000|2021-06-17 14:53:50|8567||8566||8567||8565||0
1623941650000|2021-06-17 14:54:10|||||||||300
1623941660000|2021-06-17 14:54:20|8563|8554|8559|8551|8563|8555|8556|8550|1900
1623941670000|2021-06-17 14:54:30|8558|8550|8552|8542|8558|8551|8551|8542|539
1623941680000|2021-06-17 14:54:40|8551||8551||8551||8551||0
1623941690000|2021-06-17 14:54:50|8550||8550||8550||8550||100
1623941710000|2021-06-17 14:55:10|8549|8543|8558|8550|8559|8552|8549|8543|1800
1623941730000|2021-06-17 14:55:30|8557|8539|8540|8535|8557|8541|8540|8535|1900
1623941740000|2021-06-17 14:55:40|8543|8536|8541|8535|8544|8540|8540|8535|1528
1623941750000|2021-06-17 14:55:50|8540|8530|8541|8535|8541|8535|8540|8530|100
1623941760000|2021-06-17 14:56:00||8534||8535||8535||8534|0
1623941770000|2021-06-17 14:56:10||8536||8536||8536||8536|0
1623941780000|2021-06-17 14:56:20|8543|8537|8551|8543|8552|8546|8543|8537|1700
1623941790000|2021-06-17 14:56:30|8549|8544|8551|8544|8551|8544|8549|8544|0
1623941800000|2021-06-17 14:56:40|8549||8551||8551||8549||0
1623941810000|2021-06-17 14:56:50|||||||||100
1623941820000|2021-06-17 14:57:00|8550|8543|8544|8535|8550|8543|8544|8534|494
1623941830000|2021-06-17 14:57:10|8543|8531|8539|8529|8543|8531|8539|8529|100
1623941840000|2021-06-17 14:57:20|8535|8525|8540|8532|8540|8533|8530|8525|965
1623941850000|2021-06-17 14:57:30|8545|8533|8546|8535|8546|8538|8545|8533|500
1623941870000|2021-06-17 14:57:50|8545|8536|8545|8536|8545|8536|8545|8535|0
1623941880000|2021-06-17 14:58:00|8540|8529|8535|8526|8540|8529|8535|8525|200
1623941890000|2021-06-17 14:58:10|8534|8525|8521|8515|8535|8525|8521|8514|2553
1623941900000|2021-06-17 14:58:20|8520||8520||8520||8520||100
1623941910000|2021-06-17 14:58:30|8519|8509|8524|8515|8524|8515|8515|8507|2300
1623941920000|2021-06-17 14:58:40||8516||8516||8516||8516|0
1623941930000|2021-06-17 14:58:50|8523|8515|8523|8514|8527|8522|8519|8511|5831
1623941940000|2021-06-17 14:59:00|8527|8515|8527|8517|8527|8517|8527|8515|0
1623941950000|2021-06-17 14:59:10|8526|8518|8532|8523|8533|8524|8525|8518|900
1623941960000|2021-06-17 14:59:20|8534|8525|8541|8532|8541|8534|8534|8525|300
1623941970000|2021-06-17 14:59:30|8540|8533|8543|8536|8545|8536|8540|8533|0
1623941980000|2021-06-17 14:59:40|8542|8526|8536|8526|8542|8526|8536|8526|744
1623941990000|2021-06-17 14:59:50|8535|8527|8535|8527|8535|8527|8535|8527|100
1623942010000|2021-06-17 15:00:10||8530||8530||8530||8530|1100
1623942030000|2021-06-17 15:00:30||8531||8531||8531||8531|100
1623942040000|2021-06-17 15:00:40|8538|8532|8539|8533|8541|8534|8538|8532|900
1623942050000|2021-06-17 15:00:50|8538||8543||8543||8538||600
1623942060000|2021-06-17 15:01:00|8542|8531|8542|8532|8542|8532|8542|8531|100
1623942070000|2021-06-17 15:01:10||8533||8533||8533||8533|0
1623942080000|2021-06-17 15:01:20|8539|8530|8530|8525|8539|8533|8530|8525|1100
1623942090000|2021-06-17 15:01:30|8529||8530||8530||8529||200
1623942100000|2021-06-17 15:01:40|||||||||800
1623942120000|2021-06-17 15:02:00|8535|8526|8535|8530|8535|8530|8530|8526|400
1623942130000|2021-06-17 15:02:10|8534|8525|8528|8518|8534|8525|8528|8518|200
1623942150000|2021-06-17 15:02:30|8531|8521|8531|8524|8531|8524|8531|8521|579
1623942160000|2021-06-17 15:02:40||8525||8525||8525||8525|0
1623942170000|2021-06-17 15:02:50|||||||||100
1623942190000|2021-06-17 15:03:10|8530|8515|8516|8510|8530|8516|8514|8502|4900
1623942200000|2021-06-17 15:03:20||8507||8507||8507||8507|100
1623942210000|2021-06-17 15:03:30|8515|8511|8516|8509|8516|8511|8515|8507|600
1623942220000|2021-06-17 15:03:40||8507||8507||8507||8507|200
1623942230000|2021-06-17 15:03:50|8515|8511|8516|8511|8516|8511|8515|8511|377
1623942250000|2021-06-17 15:04:10||8506||8506||8506||8506|327
1623942260000|2021-06-17 15:04:20|8519|8512|8519|8513|8519|8514|8519|8512|738
1623942270000|2021-06-17 15:04:30||8514||8513||8514||8513|100
1623942280000|2021-06-17 15:04:40|8522|8515|8522|8513|8523|8517|8522|8513|400
1623942290000|2021-06-17 15:04:50||8515||8513||8515||8513|0
1623942300000|2021-06-17 15:05:00||8515||8515||8515||8513|0
1623942310000|2021-06-17 15:05:10|8521|8512|8509|8504|8521|8512|8509|8504|1421
1623942320000|2021-06-17 15:05:20|8508|8501|8506|8501|8508|8504|8504|8501|900
1623942330000|2021-06-17 15:05:30|||||||||500
1623942340000|2021-06-17 15:05:40|8505|8500|8498|8487|8505|8500|8498|8487|2885
1623942350000|2021-06-17 15:05:50|8497|8489|8508|8498|8508|8498|8497|8489|2204
1623942360000|2021-06-17 15:06:00||8499||8499||8499||8499|0
1623942370000|2021-06-17 15:06:10|8507||8506||8507||8506||100
1623942380000|2021-06-17 15:06:20|8505||8505||8505||8505||0
1623942390000|2021-06-17 15:06:30|||||||||100
1623942400000|2021-06-17 15:06:40|8504|8500|8514|8503|8514|8503|8504|8500|600
1623942410000|2021-06-17 15:06:50|8517|8505|8518|8505|8518|8508|8517|8505|0
1623942420000|2021-06-17 15:07:00|8517|8508|8523|8509|8523|8509|8517|8508|0
1623942430000|2021-06-17 15:07:10|8519|8508|8519|8510|8523|8510|8516|8508|500
1623942440000|2021-06-17 15:07:20|8523|8511|8523|8512|8523|8512|8523|8511|0
1623942450000|2021-06-17 15:07:30|8521|8513|8537|8521|8537|8525|8521|8513|500
1623942460000|2021-06-17 15:07:40|8534|8522|8537|8523|8537|8523|8534|8522|0
1623942470000|2021-06-17 15:07:50|8534|8524|8533|8524|8537|8524|8533|8524|0
1623942480000|2021-06-17 15:08:00|8537|8525|8537|8525|8537|8525|8537|8525|0
1623942490000|2021-06-17 15:08:10|8531|8523|8529|8519|8531|8524|8529|8516|1200
1623942500000|2021-06-17 15:08:20|8530|8521|8544|8536|8546|8536|8530|8521|3950
1623942510000|2021-06-17 15:08:30|8546|8537|8550|8538|8550|8539|8544|8537|400
1623942520000|2021-06-17 15:08:40|8548||8548||8548||8548||0
1623942540000|2021-06-17 15:09:00|8549|8540|8550|8540|8560|8545|8545|8540|800
1623942550000|2021-06-17 15:09:10|8553|8546|8554|8544|8554|8547|8553|8541|1200
1623942560000|2021-06-17 15:09:20||8545||8545||8545||8545|0
1623942570000|2021-06-17 15:09:30|8557|8550|8563|8558|8563|8561|8557|8549|1900
1623942580000|2021-06-17 15:09:40|8569|8559|8568|8559|8569|8560|8568|8559|300
1623942590000|2021-06-17 15:09:50|8567|8561|8568|8561|8568|8561|8567|8561|0
1623942600000|2021-06-17 15:10:00|8567|8560|8559|8544|8568|8560|8559|8544|600
1623942610000|2021-06-17 15:10:10|8558|8545|8559|8546|8569|8559|8558|8544|1750
1623942620000|2021-06-17 15:10:20|8558|8547|8557|8547|8558|8547|8557|8547|0
1623942640000|2021-06-17 15:10:40|||||||||100
1623942650000|2021-06-17 15:10:50|8556|8548|8567|8555|8568|8555|8555|8548|600
1623942660000|2021-06-17 15:11:00|8565||8564||8565||8564||0
1623942670000|2021-06-17 15:11:10|8561|8554|8559|8549|8561|8554|8556|8545|904
1623942680000|2021-06-17 15:11:20|8558||8558||8559||8558||0
1623942690000|2021-06-17 15:11:30|8556|8540|8554|8549|8556|8549|8552|8539|1200
1623942700000|2021-06-17 15:11:40|8555|8550|8558|8550|8558|8550|8555|8550|820
1623942710000|2021-06-17 15:11:50|8557|8541|8550|8543|8557|8543|8550|8539|600
1623942720000|2021-06-17 15:12:00||8539||8539||8539||8539|100
1623942730000|2021-06-17 15:12:10|8549||8549||8549||8549||300
1623942740000|2021-06-17 15:12:20||8540||8540||8540||8540|100
1623942760000|2021-06-17 15:12:40|8546|8539|8534|8515|8546|8539|8534|8515|300
1623942770000|2021-06-17 15:12:50|8533|8521|8534|8522|8534|8524|8533|8515|100
1623942780000|2021-06-17 15:13:00|8533|8524|8538|8532|8544|8532|8533|8522|300
1623942790000|2021-06-17 15:13:10|8541|8521|8537|8524|8541|8524|8536|8521|300
1623942800000|2021-06-17 15:13:20|8538|8525|8538|8528|8538|8528|8536|8525|0
1623942810000|2021-06-17 15:13:30|8537||8536||8537||8536||0
1623942830000|2021-06-17 15:13:50|8535||8535||8535||8535||0
1623942840000|2021-06-17 15:14:00|8536|8529|8540|8532|8541|8532|8536|8529|200
1623942850000|2021-06-17 15:14:10|8539|8533|8540|8532|8540|8533|8539|8532|300
1623942860000|2021-06-17 15:14:20|8539||8539||8539||8539||100
1623942870000|2021-06-17 15:14:30||8533||8533||8533||8533|0
1623942890000|2021-06-17 15:14:50|8538||8538||8538||8538||0
1623942900000|2021-06-17 15:15:00|8539|8534|8546|8542|8547|8542|8539|8534|100
1623942920000|2021-06-17 15:15:20|8547||8550||8550||8547||332
1623942940000|2021-06-17 15:15:40|8548||8549||8549||8548||100
1623942960000|2021-06-17 15:16:00|8550|8545|8550|8542|8554|8545|8549|8542|100
1623942990000|2021-06-17 15:16:30|8549|8543|8541|8534|8549|8543|8541|8534|2000
1623943000000|2021-06-17 15:16:40|8540||8540||8540||8540||1000
1623943010000|2021-06-17 15:16:50|8543|8537|8545|8537|8546|8537|8543|8537|2701
1623943020000|2021-06-17 15:17:00|8544||8544||8544||8544||0
1623943030000|2021-06-17 15:17:10|8547|8541|8549|8542|8549|8542|8547|8541|600
1623943040000|2021-06-17 15:17:20|8550|8543|8552|8545|8553|8545|8546|8542|1600
1623943050000|2021-06-17 15:17:30|8551|8536|8544|8534|8551|8536|8544|8534|300
1623943060000|2021-06-17 15:17:40|8543||8543||8543||8543||0
1623943070000|2021-06-17 15:17:50|8542|8536|8541|8534|8542|8536|8541|8534|0
1623943080000|2021-06-17 15:18:00|8542||8542||8542||8542||100
1623943090000|2021-06-17 15:18:10|8545|8539|8547|8539|8547|8539|8545|8536|500
1623943100000|2021-06-17 15:18:20|8550|8540|8552|8543|8554|8543|8550|8540|200
1623943110000|2021-06-17 15:18:30|8554|8547|8559|8548|8559|8551|8554|8539|0
1623943120000|2021-06-17 15:18:40|8556|8547|8557|8543|8558|8547|8549|8538|1009
1623943130000|2021-06-17 15:18:50|8555|8547|8555|8546|8555|8547|8555|8542|300
1623943150000|2021-06-17 15:19:10|8554||8554||8554||8554||0
1623943160000|2021-06-17 15:19:20|8557|8551|8561|8553|8561|8553|8557|8551|600
1623943170000|2021-06-17 15:19:30|8564|8554|8562|8554|8564|8554|8562|8551|100
1623943180000|2021-06-17 15:19:40|||||||||100
1623943190000|2021-06-17 15:19:50||8555||8555||8555||8555|0
1623943210000|2021-06-17 15:20:10|8561||8561||8561||8561||0
1623943220000|2021-06-17 15:20:20|8563|8559|8566|8559|8568|8559|8562|8555|400
1623943230000|2021-06-17 15:20:30|8568|8561|8563|8555|8568|8561|8563|8555|430
1623943240000|2021-06-17 15:20:40|8566|8556|8565|8555|8567|8559|8565|8555|300
1623943250000|2021-06-17 15:20:50||8556||8555||8556||8555|0
1623943260000|2021-06-17 15:21:00|8564|8556|8565|8556|8565|8556|8564|8556|0
1623943270000|2021-06-17 15:21:10|8564|8560|8563|8555|8565|8560|8561|8555|300
1623943290000|2021-06-17 15:21:30|8562|8556|8562|8555|8562|8556|8562|8555|300
1623943300000|2021-06-17 15:21:40|8561||8562||8562||8561||0
1623943310000|2021-06-17 15:21:50|8563|8558|8565|8559|8567|8559|8563|8558|501
1623943320000|2021-06-17 15:22:00|8567|8560|8567|8561|8567|8561|8566|8558|400
1623943330000|2021-06-17 15:22:10|8566|8558|8547|8534|8567|8558|8547|8534|1744
1623943340000|2021-06-17 15:22:20|8549|8535|8549|8542|8549|8542|8549|8535|0
1623943350000|2021-06-17 15:22:30|||||||||100
1623943360000|2021-06-17 15:22:40|8548|8534|8547|8540|8548|8540|8544|8534|698
1623943370000|2021-06-17 15:22:50|8546||8546||8547||8545||0
1623943380000|2021-06-17 15:23:00|8547||8547||8547||8547||100
1623943390000|2021-06-17 15:23:10|8546|8535|8541|8534|8546|8535|8541|8534|416
1623943400000|2021-06-17 15:23:20|8542||8539||8542||8539||100
1623943410000|2021-06-17 15:23:30|8537|8528|8538|8534|8538|8536|8536|8528|1500
1623943420000|2021-06-17 15:23:40|8540|8537|8542|8537|8543|8537|8537|8529|1200
1623943430000|2021-06-17 15:23:50|8541|8530|8543|8539|8543|8539|8538|8530|1090
1623943440000|2021-06-17 15:24:00|8542|8531|8538|8530|8542|8531|8538|8530|900
1623943450000|2021-06-17 15:24:10|8537|8521|8528|8516|8537|8524|8528|8516|399
1623943460000|2021-06-17 15:24:20|8527|8520|8526|8520|8527|8520|8526|8517|0
1623943470000|2021-06-17 15:24:30|8531|8521|8533|8525|8536|8525|8530|8521|400
1623943480000|2021-06-17 15:24:40|8535|8527|8535|8530|8535|8530|8533|8527|200
1623943500000|2021-06-17 15:25:00|8539|8531|8530|8521|8539|8531|8530|8521|100
1623943510000|2021-06-17 15:25:10|8531|8522|8531|8522|8531|8522|8530|8522|0
1623943530000|2021-06-17 15:25:30|8530||8529||8530||8529||0
1623943540000|2021-06-17 15:25:40|8527|8520|8518|8508|8527|8520|8518|8508|252
1623943550000|2021-06-17 15:25:50|8517|8510|8517|8510|8517|8510|8517|8508|100
1623943560000|2021-06-17 15:26:00|8521|8511|8522|8513|8525|8516|8521|8511|300
1623943570000|2021-06-17 15:26:10|||||||||598
1623943590000|2021-06-17 15:26:30|8526|8515|8530|8522|8533|8522|8526|8515|540
1623943600000|2021-06-17 15:26:40|8531|8524|8525|8514|8531|8524|8524|8512|700
1623943610000|2021-06-17 15:26:50|8523|8515|8525|8516|8526|8516|8523|8514|0
1623943620000|2021-06-17 15:27:00|8524||8524||8524||8524||0
1623943630000|2021-06-17 15:27:10|8523|8509|8519|8508|8523|8512|8519|8508|100
1623943640000|2021-06-17 15:27:20|8518||8517||8518||8517||0
1623943660000|2021-06-17 15:27:40|8516||8512||8516||8512||100
1623943670000|2021-06-17 15:27:50|8511|8503|8507|8501|8511|8503|8507|8494|200
1623943680000|2021-06-17 15:28:00|8506||8506||8506||8506||100
1623943690000|2021-06-17 15:28:10|8505||8505||8505||8505||0
1623943700000|2021-06-17 15:28:20|8508|8502|8510|8500|8511|8505|8508|8500|1077
1623943720000|2021-06-17 15:28:40|8509|8501|8509|8500|8509|8501|8509|8500|0
1623943730000|2021-06-17 15:28:50|||||||||600
1623943740000|2021-06-17 15:29:00||8501||8502||8502||8501|300
1623943750000|2021-06-17 15:29:10|8507|8503|8503|8492|8507|8503|8502|8492|1620
1623943760000|2021-06-17 15:29:20|8505|8495|8501|8495|8505|8495|8501|8495|100
1623943780000|2021-06-17 15:29:40|||||||||100
1623943790000|2021-06-17 15:29:50|8500|8487|8497|8488|8500|8488|8497|8487|100
1623943800000|2021-06-17 15:30:00|8496|8486|8490|8482|8496|8486|8487|8477|1100
1623943810000|2021-06-17 15:30:10|8489|8474|8485|8472|8489|8476|8482|8470|0
1623943820000|2021-06-17 15:30:20||8476||8476||8476||8476|100
1623943830000|2021-06-17 15:30:30|8484|8477|8488|8479|8490|8483|8484|8477|1240
1623943840000|2021-06-17 15:30:40||8480||8481||8481||8480|1562
1623943860000|2021-06-17 15:31:00|8487||8487||8487||8487||300
1623943870000|2021-06-17 15:31:10|8488|8482|8497|8489|8498|8490|8488|8482|900
1623943890000|2021-06-17 15:31:30|8496|8483|8490|8478|8496|8483|8489|8476|300
1623943900000|2021-06-17 15:31:40|8489|8479|8489|8477|8489|8481|8489|8476|100
1623943910000|2021-06-17 15:31:50|8488|8474|8488|8477|8488|8477|8488|8474|0
1623943920000|2021-06-17 15:32:00|8487|8478|8477|8466|8487|8479|8472|8460|4136
1623943930000|2021-06-17 15:32:10|8476|8467|8476|8469|8477|8469|8476|8467|200
1623943940000|2021-06-17 15:32:20|8486|8473|8485|8473|8486|8473|8485|8473|700
1623943950000|2021-06-17 15:32:30|8484|8469|8484|8474|8484|8474|8484|8469|2180
1623943960000|2021-06-17 15:32:40|8483|8475|8483|8474|8483|8475|8483|8474|0
1623943970000|2021-06-17 15:32:50||8476||8476||8476||8476|100
1623943980000|2021-06-17 15:33:00|8482|8477|8481|8473|8482|8477|8481|8473|200
1623943990000|2021-06-17 15:33:10|8482|8478|8495|8485|8501|8495|8482|8478|2677
1623944000000|2021-06-17 15:33:20||8486||8487||8487||8486|0
1623944010000|2021-06-17 15:33:30|8497|8490|8500|8495|8501|8495|8497|8490|200
1623944030000|2021-06-17 15:33:50|8499|8493|8499|8492|8500|8493|8495|8488|800
1623944040000|2021-06-17 15:34:00|8495|8486|8491|8482|8495|8491|8491|8480|350
1623944050000|2021-06-17 15:34:10|8490||8491||8491||8490||0
1623944070000|2021-06-17 15:34:30|8490|8478|8489|8481|8490|8481|8489|8478|300
1623944080000|2021-06-17 15:34:40|8488||8489||8489||8488||0
1623944100000|2021-06-17 15:35:00|8488|8487|8493|8481|8494|8487|8488|8481|600
1623944110000|2021-06-17 15:35:10|8503|8491|8503|8491|8503|8491|8503|8491|800
1623944120000|2021-06-17 15:35:20|8502|8492|8499|8492|8502|8492|8499|8491|100
1623944140000|2021-06-17 15:35:40|8498|8491|8493|8487|8498|8491|8493|8484|600
1623944150000|2021-06-17 15:35:50|8492|8484|8474|8467|8492|8484|8474|8467|1000
1623944160000|2021-06-17 15:36:00|8473|8462|8471|8460|8473|8463|8471|8460|0
1623944180000|2021-06-17 15:36:20|8473|8462|8467|8461|8473|8464|8467|8460|500
1623944190000|2021-06-17 15:36:30||8460||8460||8461||8460|0
1623944210000|2021-06-17 15:36:50|8464|8456|8445|8437|8464|8456|8442|8432|4219
1623944220000|2021-06-17 15:37:00|8442|8435|8450|8438|8450|8438|8435|8427|2453
1623944230000|2021-06-17 15:37:10||8437||8437||8437||8437|0
1623944240000|2021-06-17 15:37:20|8453|8441|8453|8446|8453|8446|8453|8441|1137
1623944250000|2021-06-17 15:37:30|8450|8445|8447|8433|8450|8446|8447|8433|441
1623944260000|2021-06-17 15:37:40|8446|8431|8445|8435|8446|8435|8445|8431|0
1623944270000|2021-06-17 15:37:50|8453|8436|8453|8444|8453|8445|8445|8436|1010
1623944280000|2021-06-17 15:38:00|8452|8440|8451|8440|8452|8440|8447|8434|200
1623944290000|2021-06-17 15:38:10|8462|8436|8463|8449|8464|8451|8456|8436|900
1623944300000|2021-06-17 15:38:20||8450||8448||8450||8446|0
1623944310000|2021-06-17 15:38:30|8462|8444|8463|8450|8463|8450|8460|8444|0
1623944330000|2021-06-17 15:38:50|8462|8451|8462|8451|8462|8451|8462|8449|500
1623944340000|2021-06-17 15:39:00|8460||8460||8460||8460||0
1623944350000|2021-06-17 15:39:10|8459|8449|8460|8445|8460|8449|8454|8440|100
1623944360000|2021-06-17 15:39:20|8459|8446|8456|8445|8459|8446|8456|8440|100
1623944370000|2021-06-17 15:39:30|8455|8443|8456|8447|8456|8447|8455|8443|300
1623944380000|2021-06-17 15:39:40|8467|8448|8467|8451|8467|8452|8467|8448|600
1623944390000|2021-06-17 15:39:50|8466|8452|8464|8453|8467|8454|8464|8452|200
1623944400000|2021-06-17 15:40:00|8461|8451|8460|8446|8462|8452|8458|8443|1387
1623944410000|2021-06-17 15:40:10|8459|8447|8459|8446|8459|8447|8459|8446|0
1623944430000|2021-06-17 15:40:30|8458|8447|8458|8447|8458|8447|8458|8447|100
1623944450000|2021-06-17 15:40:50|8457|8441|8443|8438|8457|8441|8442|8431|1600
1623944460000|2021-06-17 15:41:00|8444|8440|8458|8447|8459|8447|8444|8440|1200
1623944470000|2021-06-17 15:41:10|8459||8459||8459||8459||200
1623944480000|2021-06-17 15:41:20||8448||8448||8448||8448|0
1623944490000|2021-06-17 15:41:30||8449||8449||8449||8449|760
1623944500000|2021-06-17 15:41:40|||||||||100
1623944520000|2021-06-17 15:42:00|8458|8451|8448|8436|8458|8451|8447|8436|925
1623944530000|2021-06-17 15:42:10||8440||8436||8440||8435|0
1623944540000|2021-06-17 15:42:20|8447||8446||8447||8446||100
1623944550000|2021-06-17 15:42:30|8444|8428|8435|8425|8444|8428|8435|8425|200
1623944560000|2021-06-17 15:42:40|8445|8426|8445|8433|8447|8440|8435|8425|2337
1623944570000|2021-06-17 15:42:50||8432||8433||8433||8432|0
1623944580000|2021-06-17 15:43:00|8444||8443||8444||8443||100
1623944590000|2021-06-17 15:43:10|8442||8442||8442||8442||0
1623944600000|2021-06-17 15:43:20|8441|8426|8434|8425|8441|8426|8434|8425|0
1623944610000|2021-06-17 15:43:30|8433||8433||8433||8433||0
1623944620000|2021-06-17 15:43:40|||||||||100
1623944630000|2021-06-17 15:43:50|||||||||100
1623944650000|2021-06-17 15:44:10|8429|8424|8423|8413|8429|8424|8423|8413|676
1623944660000|2021-06-17 15:44:20|8422||8422||8422||8422||600
1623944670000|2021-06-17 15:44:30|8421||8418||8421||8418||200
1623944680000|2021-06-17 15:44:40|8417|8406|8421|8410|8426|8416|8417|8406|714
1623944690000|2021-06-17 15:44:50|8420|8408|8421|8413|8421|8413|8420|8408|0
1623944700000|2021-06-17 15:45:00||8411||8411||8411||8411|200
1623944710000|2021-06-17 15:45:10|8420||8420||8420||8420||0
1623944720000|2021-06-17 15:45:20|8419|8412|8432|8420|8438|8421|8419|8412|1910
1623944730000|2021-06-17 15:45:30|8431||8426||8431||8426||0
1623944740000|2021-06-17 15:45:40|8425|8421|8431|8417|8434|8422|8421|8415|800
1623944750000|2021-06-17 15:45:50|8430|8416|8427|8417|8430|8418|8425|8416|100
1623944760000|2021-06-17 15:46:00|8423||8427||8427||8423||0
1623944770000|2021-06-17 15:46:10|8423||8423||8423||8423||100
1623944780000|2021-06-17 15:46:20|||||||||100
1623944790000|2021-06-17 15:46:30||8418||8418||8418||8418|0
1623944800000|2021-06-17 15:46:40||8417||8417||8418||8417|100
1623944830000|2021-06-17 15:47:10|8422|8418|8423|8419|8423|8420|8422|8418|990
1623944840000|2021-06-17 15:47:20|||||||||100
1623944850000|2021-06-17 15:47:30|8422|8415|8418|8412|8422|8415|8418|8412|200
1623944860000|2021-06-17 15:47:40|8417|8407|8420|8410|8420|8411|8414|8407|315
1623944880000|2021-06-17 15:48:00|8417|8411|8399|8391|8417|8411|8398|8389|2612
1623944890000|2021-06-17 15:48:10|8398|8387|8401|8392|8409|8398|8398|8387|2999
1623944900000|2021-06-17 15:48:20|8405||8405||8405||8405||328
1623944910000|2021-06-17 15:48:30|8404|8394|8404|8394|8404|8394|8404|8394|0
1623944920000|2021-06-17 15:48:40||8395||8396||8396||8395|174
1623944930000|2021-06-17 15:48:50|||||||||100
1623944940000|2021-06-17 15:49:00||8397||8397||8397||8397|104
1623944960000|2021-06-17 15:49:20|||||||||100
1623944980000|2021-06-17 15:49:40|8403|8398|8404|8398|8404|8398|8403|8398|0
1623944990000|2021-06-17 15:49:50|8403|8392|8398|8390|8403|8392|8398|8389|439
1623945000000|2021-06-17 15:50:00|8397|8385|8392|8385|8397|8385|8392|8385|336
1623945030000|2021-06-17 15:50:30||8386||8386||8386||8386|100
1623945040000|2021-06-17 15:50:40||8385||8385||8385||8385|0
1623945050000|2021-06-17 15:50:50|||||||||300
1623945060000|2021-06-17 15:51:00|8391|8377|8387|8375|8391|8377|8384|8374|277
1623945070000|2021-06-17 15:51:10||8377||8374||8377||8372|100
1623945080000|2021-06-17 15:51:20|8386|8375|8386|8372|8386|8376|8386|8372|0
1623945090000|2021-06-17 15:51:30|8385|8370|8372|8358|8385|8371|8372|8358|0
1623945100000|2021-06-17 15:51:40|8371|8356|8365|8353|8372|8360|8365|8350|1448
1623945110000|2021-06-17 15:51:50|8364||8364||8364||8364||0
1623945120000|2021-06-17 15:52:00|8363|8354|8363|8356|8364|8356|8363|8354|400
1623945130000|2021-06-17 15:52:10||8350||8350||8350||8350|200
1623945140000|2021-06-17 15:52:20|8360|8351|8345|8333|8361|8354|8341|8333|11590
1623945150000|2021-06-17 15:52:30|8338|8331|8339|8326|8345|8331|8336|8326|2012
1623945160000|2021-06-17 15:52:40|8335|8334|8339|8330|8339|8334|8335|8326|800
1623945170000|2021-06-17 15:52:50|8338|8331|8336|8326|8338|8331|8333|8326|100
1623945180000|2021-06-17 15:53:00|8335|8327|8350|8336|8350|8336|8335|8327|800
1623945190000|2021-06-17 15:53:10|8346|8337|8350|8339|8350|8340|8343|8337|100
1623945200000|2021-06-17 15:53:20|8348|8338|8347|8338|8349|8338|8347|8338|100
1623945210000|2021-06-17 15:53:30||8341||8342||8342||8341|0
1623945220000|2021-06-17 15:53:40|8350|8343|8350|8343|8353|8349|8348|8343|3100
1623945230000|2021-06-17 15:53:50|||||||||100
1623945240000|2021-06-17 15:54:00|||||||||200
1623945250000|2021-06-17 15:54:10|8349||8350||8350||8349||600
1623945260000|2021-06-17 15:54:20|8349|8346|8350|8343|8353|8350|8349|8343|26475
1623945280000|2021-06-17 15:54:40|||||||||100
1623945290000|2021-06-17 15:54:50|8353|8346|8348|8342|8357|8351|8348|8341|3188
1623945300000|2021-06-17 15:55:00|8351|8343|8353|8346|8353|8346|8351|8343|363
1623945310000|2021-06-17 15:55:10|8352||8352||8352||8352||0
1623945320000|2021-06-17 15:55:20|8351||8352||8353||8350||162
1623945330000|2021-06-17 15:55:30|8353||8353||8353||8353||100
1623945350000|2021-06-17 15:55:50|||||||||100
1623945360000|2021-06-17 15:56:00|8352|8341|8343|8337|8352|8341|8342|8334|3700
1623945370000|2021-06-17 15:56:10|||||||||200
1623945380000|2021-06-17 15:56:20|||||||||200
1623945390000|2021-06-17 15:56:30|8342|8331|8338|8331|8342|8331|8338|8331|400
1623945400000|2021-06-17 15:56:40|8336|8325|8331|8325|8336|8325|8330|8319|1100
1623945410000|2021-06-17 15:56:50|8330||8329||8330||8329||100
1623945420000|2021-06-17 15:57:00|8330|8327|8331|8325|8335|8327|8330|8325|1300
1623945430000|2021-06-17 15:57:10|8330|8320|8321|8303|8331|8320|8321|8303|500
1623945440000|2021-06-17 15:57:20|8322|8313|8321|8313|8322|8313|8321|8303|4115
1623945450000|2021-06-17 15:57:30|8322|8317|8322|8317|8322|8317|8321|8317|2139
1623945460000|2021-06-17 15:57:40|8328|8318|8336|8326|8336|8326|8328|8318|303
1623945470000|2021-06-17 15:57:50|8335|8327|8327|8316|8336|8327|8326|8315|411
1623945480000|2021-06-17 15:58:00|8329|8317|8336|8332|8342|8333|8329|8317|1230
1623945490000|2021-06-17 15:58:10|8340|8333|8340|8332|8340|8333|8340|8332|0
1623945500000|2021-06-17 15:58:20|8339|8327|8337|8325|8339|8327|8326|8315|1800
1623945520000|2021-06-17 15:58:40||8328||8328||8328||8328|3800
1623945530000|2021-06-17 15:58:50|8336|8329|8336|8329|8336|8330|8336|8328|16700
1623945540000|2021-06-17 15:59:00|8337|8332|8348|8339|8350|8340|8337|8332|1312
1623945550000|2021-06-17 15:59:10|||||||||100
1623945560000|2021-06-17 15:59:20|8347|8334|8342|8335|8347|8335|8342|8334|200
1623945570000|2021-06-17 15:59:30|8344|8338|8346|8335|8348|8338|8344|8335|624
1623945580000|2021-06-17 15:59:40|8343|8327|8338|8329|8343|8329|8338|8327|2000
1623945600000|2021-06-17 16:00:00|8333|8325|8332|8319|8334|8325|8328|8316|2308
1623945610000|2021-06-17 16:00:10|8331|8315|8323|8316|8331|8316|8323|8315|300
1623945620000|2021-06-17 16:00:20|8322||8322||8322||8322||200
1623945630000|2021-06-17 16:00:30|8321|8312|8318|8310|8321|8312|8317|8308|600
1623945640000|2021-06-17 16:00:40|8321|8315|8321|8309|8322|8315|8321|8305|1100
1623945650000|2021-06-17 16:00:50||8310||8310||8310||8310|100
1623945660000|2021-06-17 16:01:00|8320|8312|8319|8308|8320|8312|8319|8308|883
1623945670000|2021-06-17 16:01:10|8318|8303|8299|8289|8319|8305|8299|8289|3423
1623945680000|2021-06-17 16:01:20|8298|8285|8295|8288|8298|8288|8292|8285|1800
1623945690000|2021-06-17 16:01:30|8294|8293|8305|8299|8306|8299|8294|8293|900
1623945700000|2021-06-17 16:01:40||8298||8298||8298||8298|235
1623945710000|2021-06-17 16:01:50|8304|8299|8301|8290|8304|8301|8301|8290|1112
1623945720000|2021-06-17 16:02:00|8299|8291|8300|8291|8301|8291|8299|8290|0
1623945730000|2021-06-17 16:02:10|8308|8292|8306|8296|8308|8296|8306|8292|2658
1623945740000|2021-06-17 16:02:20|8305||8303||8305||8303||0
1623945760000|2021-06-17 16:02:40||8299||8299||8299||8299|300
1623945770000|2021-06-17 16:02:50|8302|8300|8297|8289|8302|8302|8297|8289|6790
1623945780000|2021-06-17 16:03:00|8293|8286|8286|8280|8294|8286|8286|8278|1660
1623945790000|2021-06-17 16:03:10|8285|8281|8297|8290|8298|8290|8285|8281|1200
1623945800000|2021-06-17 16:03:20|8305||8299||8305||8299||300
1623945810000|2021-06-17 16:03:30|8305|8291|8301|8291|8305|8291|8299|8291|0
1623945820000|2021-06-17 16:03:40|8299|8292|8301|8292|8301|8292|8298|8292|360
1623945830000|2021-06-17 16:03:50|8300|8298|8301|8293|8301|8298|8299|8293|873
1623945840000|2021-06-17 16:04:00|8300|8289|8297|8285|8300|8290|8296|8283|400
1623945850000|2021-06-17 16:04:10||8290||8290||8290||8285|100
1623945860000|2021-06-17 16:04:20|8300|8293|8299|8290|8301|8293|8299|8290|863
1623945870000|2021-06-17 16:04:30||8293||8290||8293||8290|0
1623945880000|2021-06-17 16:04:40||8291||8290||8291||8290|0
1623945890000|2021-06-17 16:04:50|8301|8294|8300|8296|8301|8296|8300|8294|500
1623945900000|2021-06-17 16:05:00|8299|8289|8281|8268|8299|8290|8267|8259|6881
1623945910000|2021-06-17 16:05:10|8288|8271|8288|8277|8288|8277|8288|8271|800
1623945920000|2021-06-17 16:05:20|8287|8276|8280|8271|8288|8276|8277|8271|349
1623945930000|2021-06-17 16:05:30|||||||||200
1623945950000|2021-06-17 16:05:50|||||||||100
1623945960000|2021-06-17 16:06:00|8279||8280||8280||8279||0
1623945970000|2021-06-17 16:06:10|8279|8265|8279|8268|8279|8268|8270|8264|500
1623945980000|2021-06-17 16:06:20|8278|8261|8279|8261|8279|8261|8278|8261|0
1623945990000|2021-06-17 16:06:30|8278||8279||8279||8278||0
1623946000000|2021-06-17 16:06:40|8278|8265|8274|8265|8278|8265|8274|8265|100
1623946010000|2021-06-17 16:06:50|8275|8267|8278|8268|8279|8269|8275|8267|1100
1623946020000|2021-06-17 16:07:00|8277|8269|8286|8274|8286|8274|8277|8269|1200
1623946030000|2021-06-17 16:07:10|8285|8277|8297|8290|8298|8290|8285|8277|807
1623946040000|2021-06-17 16:07:20|8295|8291|8300|8295|8300|8295|8295|8290|710
1623946050000|2021-06-17 16:07:30|8298|8291|8297|8291|8300|8295|8297|8291|300
1623946060000|2021-06-17 16:07:40|8296|8294|8301|8296|8301|8296|8296|8292|835
1623946080000|2021-06-17 16:08:00|8300|8295|8293|8289|8300|8295|8293|8289|1650
1623946090000|2021-06-17 16:08:10|8295|8280|8287|8277|8295|8280|8287|8277|800
1623946100000|2021-06-17 16:08:20|8286||8286||8286||8286||0
1623946110000|2021-06-17 16:08:30|||||||||100
1623946130000|2021-06-17 16:08:50|||||||||850
1623946140000|2021-06-17 16:09:00|||||||||100
1623946150000|2021-06-17 16:09:10|8284|8283|8295|8284|8295|8284|8284|8283|900
1623946160000|2021-06-17 16:09:20|||||||||100
1623946170000|2021-06-17 16:09:30|||||||||100
1623946180000|2021-06-17 16:09:40|8294|8283|8292|8283|8294|8283|8292|8283|0
1623946190000|2021-06-17 16:09:50|8293||8292||8293||8292||300
1623946200000|2021-06-17 16:10:00||8287||8287||8287||8287|0
1623946210000|2021-06-17 16:10:10|8295|8288|8301|8291|8301|8292|8294|8288|1000
1623946220000|2021-06-17 16:10:20||8292||8292||8292||8292|0
1623946230000|2021-06-17 16:10:30|8300||8301||8301||8300||926
1623946240000|2021-06-17 16:10:40|||||||||250
1623946250000|2021-06-17 16:10:50|||||||||100
1623946260000|2021-06-17 16:11:00||8293||8293||8293||8293|358
1623946270000|2021-06-17 16:11:10|8302|8294|8302|8298|8302|8298|8302|8294|870
1623946280000|2021-06-17 16:11:20|8301|8299|8302|8297|8302|8299|8300|8297|200
1623946310000|2021-06-17 16:11:50|||||||||2500
1623946320000|2021-06-17 16:12:00|8301|8294|8299|8295|8302|8295|8296|8294|1276
1623946330000|2021-06-17 16:12:10|8302||8302||8302||8302||200
1623946340000|2021-06-17 16:12:20|8297|8294|8293|8283|8297|8294|8293|8283|700
1623946350000|2021-06-17 16:12:30||8285||8285||8285||8285|120
1623946360000|2021-06-17 16:12:40|||||||||362
1623946380000|2021-06-17 16:13:00|||||||||300
1623946390000|2021-06-17 16:13:10|8285|8283|8292|8280|8293|8285|8282|8267|2536
1623946400000|2021-06-17 16:13:20|||||||||100
1623946410000|2021-06-17 16:13:30|8289|8278|8278|8264|8289|8278|8278|8262|208
1623946420000|2021-06-17 16:13:40|8277|8265|8276|8265|8277|8266|8276|8265|100
1623946430000|2021-06-17 16:13:50|8275|8267|8281|8269|8285|8269|8275|8267|800
1623946440000|2021-06-17 16:14:00|8280|8270|8291|8273|8291|8273|8280|8270|600
1623946450000|2021-06-17 16:14:10|8290||8291||8292||8289||0
1623946460000|2021-06-17 16:14:20|8290||8290||8290||8290||0
1623946470000|2021-06-17 16:14:30|8289|8274|8289|8274|8289|8274|8289|8274|150
1623946490000|2021-06-17 16:14:50|8288|8275|8287|8275|8288|8275|8287|8275|462
1623946500000|2021-06-17 16:15:00|8286|8274|8274|8261|8286|8274|8274|8261|2100
1623946510000|2021-06-17 16:15:10|8273|8259|8273|8257|8273|8261|8273|8257|0
1623946520000|2021-06-17 16:15:20|8272||8272||8272||8272||0
1623946530000|2021-06-17 16:15:30|8265|8255|8267|8257|8269|8257|8255|8250|1100
1623946540000|2021-06-17 16:15:40||8251||8251||8251||8251|100
1623946550000|2021-06-17 16:15:50|8266|8252|8266|8252|8266|8252|8266|8252|0
1623946560000|2021-06-17 16:16:00|8265|8251|8264|8252|8265|8252|8264|8251|200
1623946570000|2021-06-17 16:16:10|8262|8251|8263|8253|8263|8253|8262|8251|400
1623946580000|2021-06-17 16:16:20|8264|8258|8272|8259|8275|8263|8264|8255|1600
1623946590000|2021-06-17 16:16:30|8270|8260|8269|8255|8271|8261|8259|8251|494
1623946600000|2021-06-17 16:16:40|8270|8257|8267|8251|8270|8257|8263|8251|0
1623946610000|2021-06-17 16:16:50|8261||8260||8261||8260||100
1623946620000|2021-06-17 16:17:00|8256|8245|8246|8228|8256|8245|8246|8228|1191
1623946630000|2021-06-17 16:17:10|8245|8229|8245|8231|8245|8231|8245|8229|100
1623946640000|2021-06-17 16:17:20|8244|8232|8251|8246|8251|8246|8244|8231|1700
1623946650000|2021-06-17 16:17:30|8250|8241|8248|8234|8251|8241|8248|8234|900
1623946660000|2021-06-17 16:17:40|8249|8231|8249|8232|8251|8232|8248|8231|200
1623946670000|2021-06-17 16:17:50|8251|8247|8259|8248|8259|8248|8251|8247|1000
1623946680000|2021-06-17 16:18:00|||||||||100
1623946690000|2021-06-17 16:18:10|8258||8259||8259||8258||0
1623946700000|2021-06-17 16:18:20|8256|8237|8252|8240|8256|8240|8246|8232|394
1623946710000|2021-06-17 16:18:30|8246|8241|8246|8240|8246|8241|8246|8240|600
1623946730000|2021-06-17 16:18:50|||||||||200
1623946740000|2021-06-17 16:19:00|8251||8251||8251||8251||600
1623946760000|2021-06-17 16:19:20|8246|8232|8245|8232|8246|8234|8245|8232|400
1623946770000|2021-06-17 16:19:30||8233||8233||8233||8233|0
1623946780000|2021-06-17 16:19:40|8242|8232|8244|8232|8245|8232|8242|8232|500
1623946790000|2021-06-17 16:19:50|8243|8233|8243|8233|8244|8233|8243|8233|100
1623946800000|2021-06-17 16:20:00|8244||8244||8244||8244||0
1623946810000|2021-06-17 16:20:10|8243||8243||8243||8243||100
1623946820000|2021-06-17 16:20:20|8244||8244||8244||8243||0
1623946830000|2021-06-17 16:20:30|||||||||100
1623946840000|2021-06-17 16:20:40|8240|8231|8227|8218|8240|8231|8227|8218|848
1623946850000|2021-06-17 16:20:50|8226||8227||8227||8226||200
1623946860000|2021-06-17 16:21:00|8226||8227||8227||8224||564
1623946870000|2021-06-17 16:21:10||8219||8219||8219||8219|100
1623946880000|2021-06-17 16:21:20|8226|8217|8225|8212|8226|8217|8219|8212|400
1623946890000|2021-06-17 16:21:30|8227|8214|8230|8222|8231|8222|8227|8212|1237
1623946900000|2021-06-17 16:21:40|8235|8227|8232|8220|8238|8228|8232|8217|738
1623946910000|2021-06-17 16:21:50||8217||8220||8220||8217|300
1623946920000|2021-06-17 16:22:00|8231|8221|8231|8221|8232|8221|8231|8221|5100
1623946930000|2021-06-17 16:22:10|8232|8223|8238|8224|8238|8226|8229|8221|2300
1623946940000|2021-06-17 16:22:20|8246|8227|8246|8229|8247|8229|8246|8227|500
1623946950000|2021-06-17 16:22:30|8242|8231|8242|8233|8242|8233|8240|8229|0
1623946960000|2021-06-17 16:22:40|8246|8234|8249|8241|8249|8241|8246|8234|1000
1623946970000|2021-06-17 16:22:50|8248|8242|8245|8229|8248|8242|8244|8228|800
1623946980000|2021-06-17 16:23:00|8246|8230|8246|8236|8246|8237|8245|8230|0
1623947000000|2021-06-17 16:23:20|8245|8230|8246|8231|8246|8236|8238|8227|1800
1623947010000|2021-06-17 16:23:30|||||||||400
1623947020000|2021-06-17 16:23:40|8245|8233|8249|8238|8249|8238|8245|8233|900
1623947030000|2021-06-17 16:23:50|8248|8239|8263|8253|8264|8253|8248|8239|1464
1623947050000|2021-06-17 16:24:10|8262||8263||8263||8262||200
1623947070000|2021-06-17 16:24:30|8261|8252|8259|8248|8261|8252|8253|8238|2800
1623947080000|2021-06-17 16:24:40|8260||8260||8260||8259||0
1623947090000|2021-06-17 16:24:50|8259|8249|8260|8248|8261|8250|8259|8248|0
1623947100000|2021-06-17 16:25:00|8261|8249|8269|8259|8270|8259|8261|8249|400
1623947110000|2021-06-17 16:25:10|8275|8260|8277|8268|8278|8268|8275|8260|300
1623947120000|2021-06-17 16:25:20|8282|8272|8280|8271|8282|8272|8280|8271|300
1623947130000|2021-06-17 16:25:30|8282|8272|8264|8256|8286|8276|8264|8256|4600
1623947140000|2021-06-17 16:25:40|||||||||600
1623947150000|2021-06-17 16:25:50|8260|8244|8252|8241|8260|8244|8252|8241|400
1623947160000|2021-06-17 16:26:00|||||||||200
1623947170000|2021-06-17 16:26:10|||||||||1900
1623947180000|2021-06-17 16:26:20|||||||||300
1623947190000|2021-06-17 16:26:30|8251|8242|8257|8249|8258|8249|8250|8242|21100
1623947200000|2021-06-17 16:26:40|8256||8254||8257||8254||656
1623947210000|2021-06-17 16:26:50|8256|8242|8251|8241|8257|8242|8250|8241|510
1623947220000|2021-06-17 16:27:00|8252|8242|8253|8242|8255|8242|8252|8242|0
1623947230000|2021-06-17 16:27:10|8255||8254||8255||8252||0
1623947240000|2021-06-17 16:27:20|8252||8248||8253||8248||1000
1623947250000|2021-06-17 16:27:30|8251||8249||8252||8249||400
1623947270000|2021-06-17 16:27:50|8248|8236|8242|8236|8248|8236|8242|8236|1200
1623947280000|2021-06-17 16:28:00|8240|8227|8234|8227|8240|8227|8234|8227|400
1623947290000|2021-06-17 16:28:10|8233||8234||8234||8233||200
1623947300000|2021-06-17 16:28:20|8228|8222|8208|8200|8228|8222|8208|8200|7000
1623947310000|2021-06-17 16:28:30|8207|8192|8208|8201|8208|8201|8199|8191|5192
1623947320000|2021-06-17 16:28:40|8204|8202|8208|8201|8208|8202|8204|8200|1056
1623947330000|2021-06-17 16:28:50|8207|8200|8207|8200|8208|8200|8207|8200|100
1623947340000|2021-06-17 16:29:00|||||||||1000
1623947350000|2021-06-17 16:29:10|8206|8201|8203|8196|8207|8201|8203|8196|3494
1623947360000|2021-06-17 16:29:20|8202|8197|8203|8198|8203|8198|8202|8196|900
1623947370000|2021-06-17 16:29:30|8208|8201|8223|8216|8223|8216|8200|8196|6177
1623947380000|2021-06-17 16:29:40|8220|8213|8218|8200|8223|8213|8218|8200|3900
1623947390000|2021-06-17 16:29:50|8219|8203|8213|8201|8219|8203|8208|8201|460
1623947400000|2021-06-17 16:30:00|8208|8200|8199|8186|8208|8200|8198|8186|891
1623947410000|2021-06-17 16:30:10|8196|8188|8202|8189|8203|8191|8193|8186|600
1623947420000|2021-06-17 16:30:20|8203|8190|8202|8191|8203|8191|8202|8189|200
1623947430000|2021-06-17 16:30:30|8203|8192|8203|8192|8203|8192|8203|8192|0
1623947440000|2021-06-17 16:30:40|8212|8191|8213|8200|8214|8203|8208|8191|700
1623947450000|2021-06-17 16:30:50|8210||8213||8213||8210||250
1623947460000|2021-06-17 16:31:00|8209|8201|8213|8206|8213|8206|8208|8201|300
1623947480000|2021-06-17 16:31:20|8212||8212||8212||8212||100
1623947490000|2021-06-17 16:31:30|8213|8207|8222|8216|8224|8216|8213|8207|1400
1623947500000|2021-06-17 16:31:40|8221|8213|8223|8216|8226|8217|8218|8213|500
1623947510000|2021-06-17 16:31:50|8222|8213|8237|8223|8237|8225|8222|8213|1066
1623947520000|2021-06-17 16:32:00|8243|8224|8247|8239|8248|8239|8243|8224|200
1623947530000|2021-06-17 16:32:10|8249|8240|8270|8261|8270|8262|8249|8240|2400
1623947540000|2021-06-17 16:32:20|8271|8262|8280|8271|8280|8271|8271|8262|1200
1623947550000|2021-06-17 16:32:30|8279||8279||8279||8279||100
1623947560000|2021-06-17 16:32:40|8280|8274|8288|8280|8289|8280|8280|8274|1000
1623947570000|2021-06-17 16:32:50|8289|8281|8300|8288|8303|8288|8289|8281|1000
1623947580000|2021-06-17 16:33:00|8298||8296||8298||8296||200
1623947600000|2021-06-17 16:33:20|8297|8289|8304|8298|8313|8301|8297|8289|500
1623947620000|2021-06-17 16:33:40|8309|8290|8290|8273|8309|8290|8290|8273|849
1623947630000|2021-06-17 16:33:50|8289|8274|8288|8275|8290|8275|8288|8274|0
1623947640000|2021-06-17 16:34:00|8291|8278|8289|8273|8291|8278|8288|8271|300
1623947650000|2021-06-17 16:34:10|8299|8274|8283|8271|8299|8285|8283|8271|700
1623947660000|2021-06-17 16:34:20|8288|8273|8293|8278|8295|8279|8288|8273|500
1623947670000|2021-06-17 16:34:30|8294||8294||8294||8294||0
1623947680000|2021-06-17 16:34:40|8295||8293||8295||8292||0
1623947690000|2021-06-17 16:34:50|8294|8279|8299|8283|8302|8283|8294|8279|0
1623947700000|2021-06-17 16:35:00|8298||8298||8299||8298||0
1623947710000|2021-06-17 16:35:10|8303|8290|8288|8277|8303|8290|8288|8273|810
1623947720000|2021-06-17 16:35:20|8289|8278|8288|8282|8300|8286|8287|8278|1500
1623947730000|2021-06-17 16:35:30|8287|8278|8281|8274|8287|8279|8281|8271|700
1623947740000|2021-06-17 16:35:40|8282|8271|8292|8274|8298|8279|8282|8271|5500
1623947750000|2021-06-17 16:35:50|8293|8276|8292|8280|8293|8280|8292|8271|0
1623947760000|2021-06-17 16:36:00|||||||||805
1623947770000|2021-06-17 16:36:10|||||||||600
1623947780000|2021-06-17 16:36:20|8297|8288|8299|8288|8304|8288|8297|8288|800
1623947790000|2021-06-17 16:36:30|8302|8292|8306|8295|8306|8295|8302|8292|100
1623947800000|2021-06-17 16:36:40|8313|8296|8315|8302|8315|8303|8310|8296|100
1623947810000|2021-06-17 16:36:50|8313||8313||8313||8313||0
1623947820000|2021-06-17 16:37:00|8312|8303|8304|8293|8316|8303|8304|8293|0
1623947830000|2021-06-17 16:37:10|8306|8295|8308|8293|8308|8295|8306|8293|0
1623947840000|2021-06-17 16:37:20|8307||8307||8307||8307||0
1623947850000|2021-06-17 16:37:30|8306|8294|8305|8293|8306|8294|8305|8293|1412
1623947860000|2021-06-17 16:37:40|8308|8294|8309|8295|8310|8296|8308|8294|0
1623947870000|2021-06-17 16:37:50|8308|8296|8308|8296|8308|8296|8308|8296|0
1623947880000|2021-06-17 16:38:00|8309||8308||8309||8307||0
1623947900000|2021-06-17 16:38:20|8307||8304||8310||8304||350
1623947910000|2021-06-17 16:38:30|8302|8295|8296|8281|8303|8295|8295|8281|319
1623947920000|2021-06-17 16:38:40|8294|8280|8291|8280|8294|8280|8291|8280|0
1623947930000|2021-06-17 16:38:50|8290||8289||8290||8289||0
1623947940000|2021-06-17 16:39:00|8290|8281|8290|8281|8290|8281|8290|8281|0
1623947950000|2021-06-17 16:39:10|8289|8282|8294|8284|8299|8285|8286|8281|1868
1623947960000|2021-06-17 16:39:20||8283||8283||8283||8283|0
1623947970000|2021-06-17 16:39:30||8284||8285||8285||8284|0
1623947990000|2021-06-17 16:39:50|8292|8281|8282|8272|8292|8281|8282|8272|600
1623948000000|2021-06-17 16:40:00||8273||8271||8273||8271|100
1623948010000|2021-06-17 16:40:10|8281||8280||8281||8280||100
1623948020000|2021-06-17 16:40:20|8282||8278||8282||8278||0
1623948030000|2021-06-17 16:40:30|8277|8264|8276|8266|8277|8266|8271|8264|1183
1623948050000|2021-06-17 16:40:50|8280|8268|8281|8266|8286|8271|8274|8264|600
1623948060000|2021-06-17 16:41:00|8280|8273|8286|8273|8286|8273|8280|8273|0
1623948070000|2021-06-17 16:41:10||8274||8265||8274||8265|200
1623948080000|2021-06-17 16:41:20|8282|8273|8286|8269|8289|8273|8282|8265|0
1623948090000|2021-06-17 16:41:30|8291|8271|8284|8271|8291|8271|8284|8270|360
1623948100000|2021-06-17 16:41:40|||||||||100
1623948110000|2021-06-17 16:41:50|8283||8281||8283||8281||0
1623948120000|2021-06-17 16:42:00|8282||8281||8282||8281||0
1623948130000|2021-06-17 16:42:10|8274|8267|8273|8266|8274|8267|8272|8266|100
1623948140000|2021-06-17 16:42:20|8271|8267|8278|8268|8278|8268|8270|8266|300
1623948150000|2021-06-17 16:42:30||8266||8266||8266||8266|0
1623948160000|2021-06-17 16:42:40|8283||8277||8283||8277||0
1623948170000|2021-06-17 16:42:50|8276|8265|8272|8265|8276|8266|8272|8265|1094
1623948180000|2021-06-17 16:43:00|8273||8272||8273||8272||0
1623948190000|2021-06-17 16:43:10|8279|8267|8278|8265|8279|8267|8278|8265|700
1623948200000|2021-06-17 16:43:20|8280|8266|8281|8267|8285|8267|8280|8266|400
1623948210000|2021-06-17 16:43:30|||||||||100
1623948220000|2021-06-17 16:43:40||8268||8268||8268||8268|0
1623948240000|2021-06-17 16:44:00|8280||8280||8280||8280||0
1623948250000|2021-06-17 16:44:10|8279|8269|8280|8271|8280|8271|8279|8269|100
1623948260000|2021-06-17 16:44:20|8279|8270|8279|8270|8279|8270|8279|8270|0
1623948270000|2021-06-17 16:44:30|||||||||100
1623948300000|2021-06-17 16:45:00|8277||8278||8278||8277||0
1623948310000|2021-06-17 16:45:10|8277|8271|8276|8270|8278|8274|8275|8270|1400
1623948320000|2021-06-17 16:45:20|8275|8266|8263|8256|8275|8266|8263|8256|1000
1623948330000|2021-06-17 16:45:30|8261|8259|8270|8256|8272|8260|8260|8256|698
1623948340000|2021-06-17 16:45:40|8269|8257|8269|8258|8269|8258|8269|8257|0
1623948350000|2021-06-17 16:45:50|8273|8260|8275|8260|8275|8260|8273|8260|0
1623948360000|2021-06-17 16:46:00|8278|8262|8283|8268|8284|8268|8278|8262|441
1623948370000|2021-06-17 16:46:10|8284|8269|8279|8265|8285|8273|8279|8265|0
1623948380000|2021-06-17 16:46:20|8274||8275||8275||8274||300
1623948400000|2021-06-17 16:46:40|8279|8266|8289|8276|8294|8276|8279|8266|1000
1623948410000|2021-06-17 16:46:50|8288||8287||8288||8287||100
1623948420000|2021-06-17 16:47:00|8288|8279|8293|8279|8296|8282|8288|8276|700
1623948430000|2021-06-17 16:47:10|8291||8292||8292||8289||580
1623948440000|2021-06-17 16:47:20|8291|8280|8291|8280|8291|8280|8290|8280|100
1623948450000|2021-06-17 16:47:30|8289||8291||8291||8289||400
1623948460000|2021-06-17 16:47:40|8288||8287||8291||8287||100
1623948470000|2021-06-17 16:47:50|8291||8291||8291||8290||200
1623948480000|2021-06-17 16:48:00|8294|8281|8297|8287|8297|8287|8294|8281|700
1623948490000|2021-06-17 16:48:10|8301|8286|8304|8290|8306|8290|8300|8286|100
1623948500000|2021-06-17 16:48:20|8302|8291|8315|8304|8315|8304|8302|8291|100
1623948510000|2021-06-17 16:48:30|8324|8306|8319|8306|8324|8306|8319|8306|0
1623948520000|2021-06-17 16:48:40|8317||8317||8317||8317||0
1623948530000|2021-06-17 16:48:50|8322|8307|8322|8312|8328|8313|8322|8307|100
1623948540000|2021-06-17 16:49:00|8321||8323||8326||8321||100
1623948560000|2021-06-17 16:49:20|8322||8319||8323||8319||100
1623948580000|2021-06-17 16:49:40|8328||8321||8328||8321||200
1623948590000|2021-06-17 16:49:50|8330|8313|8330|8315|8330|8315|8323|8313|200
1623948600000|2021-06-17 16:50:00|8324||8330||8330||8324||100
1623948630000|2021-06-17 16:50:30|8326|8312|8325|8312|8326|8312|8319|8312|300
1623948660000|2021-06-17 16:51:00|8324|8315|8329|8315|8329|8315|8324|8315|0
1623948670000|2021-06-17 16:51:10|8328||8328||8328||8328||0
1623948690000|2021-06-17 16:51:30|8325|8316|8326|8312|8326|8316|8322|8312|500
1623948710000|2021-06-17 16:51:50|8328|8314|8328|8313|8329|8314|8327|8313|0
1623948720000|2021-06-17 16:52:00|8327|8315|8336|8321|8337|8327|8327|8315|800
1623948730000|2021-06-17 16:52:10|8335|8322|8343|8331|8348|8338|8333|8322|3298
1623948740000|2021-06-17 16:52:20|8349|8333|8350|8339|8350|8339|8347|8333|600
1623948750000|2021-06-17 16:52:30|||||||||150
1623948770000|2021-06-17 16:52:50|8349||8349||8349||8349||0
1623948780000|2021-06-17 16:53:00|||||||||300
1623948790000|2021-06-17 16:53:10||8340||8340||8340||8340|0
1623948800000|2021-06-17 16:53:20|8348|8339|8349|8339|8349|8339|8348|8339|792
1623948810000|2021-06-17 16:53:30|8350||8349||8350||8349||101
1623948820000|2021-06-17 16:53:40|8350||8350||8350||8349||0
1623948830000|2021-06-17 16:53:50|8349||8350||8350||8349||0
1623948840000|2021-06-17 16:54:00|8344|8327|8341|8327|8344|8328|8335|8327|700
1623948850000|2021-06-17 16:54:10|||||||||300
1623948860000|2021-06-17 16:54:20||8331||8334||8334||8331|100
1623948870000|2021-06-17 16:54:30||8330||8330||8330||8330|200
1623948880000|2021-06-17 16:54:40|||||||||100
1623948890000|2021-06-17 16:54:50|8339|8329|8331|8322|8339|8329|8331|8322|400
1623948900000|2021-06-17 16:55:00|8328|8319|8320|8309|8330|8319|8317|8309|1400
1623948920000|2021-06-17 16:55:20|8319||8318||8319||8318||0
1623948940000|2021-06-17 16:55:40|||||||||100
1623948950000|2021-06-17 16:55:50|8317|8310|8299|8293|8320|8310|8297|8288|4200
1623948960000|2021-06-17 16:56:00|8298|8290|8298|8286|8298|8291|8292|8280|1300
1623948970000|2021-06-17 16:56:10||8291||8286||8291||8286|0
1623948980000|2021-06-17 16:56:20|8297||8296||8297||8295||0
1623949000000|2021-06-17 16:56:40|8298|8288|8298|8292|8298|8292|8298|8288|200
1623949020000|2021-06-17 16:57:00|8297|8289|8288|8276|8297|8289|8288|8276|400
1623949030000|2021-06-17 16:57:10|8283|8278|8288|8279|8288|8279|8283|8276|1152
1623949040000|2021-06-17 16:57:20|8286|8276|8286|8280|8288|8280|8285|8276|100
1623949050000|2021-06-17 16:57:30|8283|8276|8286|8275|8286|8276|8281|8273|0
1623949060000|2021-06-17 16:57:40|8281|8274|8280|8268|8281|8274|8280|8268|0
1623949070000|2021-06-17 16:57:50||8273||8273||8273||8273|100
1623949080000|2021-06-17 16:58:00|8281|8276|8279|8273|8286|8277|8279|8273|600
1623949090000|2021-06-17 16:58:10|8280|8276|8280|8273|8280|8276|8279|8273|0
1623949100000|2021-06-17 16:58:20|8285|8274|8285|8277|8286|8277|8285|8274|200
1623949110000|2021-06-17 16:58:30|8286||8286||8286||8286||0
1623949140000|2021-06-17 16:59:00||8278||8278||8278||8278|0
1623949150000|2021-06-17 16:59:10|8288|8279|8287|8279|8288|8283|8287|8279|700
1623949160000|2021-06-17 16:59:20|8288|8283|8293|8283|8297|8292|8288|8283|1100
1623949170000|2021-06-17 16:59:30|8296|8285|8296|8291|8296|8291|8296|8285|400
1623949180000|2021-06-17 16:59:40|8298||8296||8298||8296||100
1623949190000|2021-06-17 16:59:50|||||||||200
1623949200000|2021-06-17 17:00:00|8295|8292|8291|8285|8295|8292|8288|8284|300
1623949220000|2021-06-17 17:00:20|8290|8289|8296|8288|8296|8289|8290|8288|500
1623949230000|2021-06-17 17:00:30||8289||8289||8289||8289|100
1623949240000|2021-06-17 17:00:40|8294||8294||8294||8294||200
1623949250000|2021-06-17 17:00:50|8293|8284|8294|8285|8296|8293|8293|8284|5940
1623949270000|2021-06-17 17:01:10|8296|8286|8309|8302|8309|8302|8296|8286|900
1623949280000|2021-06-17 17:01:20|8312|8304|8326|8318|8329|8318|8312|8304|1201
1623949290000|2021-06-17 17:01:30|8333|8320|8335|8325|8335|8325|8333|8320|499
1623949310000|2021-06-17 17:01:50|8328|8321|8327|8317|8329|8322|8327|8310|100
1623949320000|2021-06-17 17:02:00|8329|8318|8328|8318|8329|8319|8328|8317|0
1623949340000|2021-06-17 17:02:20|8326|8312|8328|8317|8328|8317|8326|8310|0
1623949350000|2021-06-17 17:02:30|8327|8312|8328|8317|8328|8317|8327|8312|591
1623949360000|2021-06-17 17:02:40|8329|8318|8319|8310|8329|8325|8319|8310|2335
1623949370000|2021-06-17 17:02:50||8311||8310||8311||8310|100
1623949380000|2021-06-17 17:03:00|8318|8305|8313|8303|8319|8305|8313|8303|1674
1623949390000|2021-06-17 17:03:10|8312|8301|8311|8301|8312|8302|8311|8296|200
1623949400000|2021-06-17 17:03:20||8296||8301||8301||8296|120
1623949410000|2021-06-17 17:03:30|||||||||300
1623949440000|2021-06-17 17:04:00|8310||8310||8310||8310||0
1623949460000|2021-06-17 17:04:20|8309||8308||8309||8308||100
1623949470000|2021-06-17 17:04:30|8307|8302|8308|8301|8310|8307|8307|8301|2214
1623949480000|2021-06-17 17:04:40||8300||8300||8300||8300|0
1623949490000|2021-06-17 17:04:50||8304||8300||8304||8300|400
1623949500000|2021-06-17 17:05:00|8307|8304|8308|8301|8308|8305|8307|8300|0
1623949510000|2021-06-17 17:05:10|8307|8300|8305|8294|8307|8300|8303|8292|400
1623949520000|2021-06-17 17:05:20|8303||8301||8303||8301||0
1623949540000|2021-06-17 17:05:40|8299|8290|8290|8281|8299|8290|8290|8281|1700
1623949550000|2021-06-17 17:05:50|||||||||426
1623949570000|2021-06-17 17:06:10|8291|8282|8292|8286|8293|8289|8291|8282|1028
1623949580000|2021-06-17 17:06:20||8287||8287||8287||8287|0
1623949590000|2021-06-17 17:06:30|8293|8291|8292|8287|8294|8291|8292|8287|842
1623949600000|2021-06-17 17:06:40|8290|8288|8285|8277|8290|8288|8285|8277|200
1623949620000|2021-06-17 17:07:00|8287|8281|8292|8283|8293|8288|8287|8281|2100
1623949630000|2021-06-17 17:07:10|8293|8284|8301|8293|8301|8293|8293|8284|500
1623949640000|2021-06-17 17:07:20|8306|8294|8305|8300|8306|8300|8305|8294|500
1623949650000|2021-06-17 17:07:30|8313|8301|8313|8302|8313|8302|8313|8300|300
1623949660000|2021-06-17 17:07:40||8304||8309||8309||8304|310
1623949670000|2021-06-17 17:07:50|8314|8310|8317|8311|8319|8312|8313|8303|300
1623949680000|2021-06-17 17:08:00|8316|8302|8308|8299|8316|8303|8307|8298|300
1623949690000|2021-06-17 17:08:10|8311|8308|8319|8309|8319|8309|8311|8308|300
1623949700000|2021-06-17 17:08:20|8316|8304|8315|8309|8326|8315|8315|8304|300
1623949710000|2021-06-17 17:08:30|8308|8303|8308|8303|8308|8303|8307|8303|400
1623949720000|2021-06-17 17:08:40|8307|8298|8306|8298|8312|8301|8302|8294|1700
1623949730000|2021-06-17 17:08:50|8309|8297|8309|8297|8309|8297|8309|8297|100
1623949740000|2021-06-17 17:09:00|8308|8301|8308|8301|8308|8301|8308|8301|100
1623949750000|2021-06-17 17:09:10|8309|8305|8315|8312|8315|8312|8309|8305|1200
1623949760000|2021-06-17 17:09:20||8311||8311||8311||8311|200
1623949770000|2021-06-17 17:09:30|8312|8307|8319|8310|8323|8310|8312|8307|2220
1623949780000|2021-06-17 17:09:40|8325|8316|8323|8313|8331|8318|8323|8313|0
1623949790000|2021-06-17 17:09:50|8320|8314|8319|8314|8320|8316|8319|8307|1000
1623949800000|2021-06-17 17:10:00|8318|8312|8310|8300|8318|8313|8310|8300|100
1623949810000|2021-06-17 17:10:10|8309|8301|8309|8301|8309|8301|8309|8300|200
1623949830000|2021-06-17 17:10:30||8307||8298||8307||8298|244
1623949860000|2021-06-17 17:11:00|8307|8301|8299|8292|8307|8303|8299|8291|1200
1623949880000|2021-06-17 17:11:20|8298||8298||8298||8298||0
1623949890000|2021-06-17 17:11:30|8295|8287|8298|8289|8298|8289|8292|8287|943
1623949910000|2021-06-17 17:11:50||8290||8290||8290||8290|0
1623949920000|2021-06-17 17:12:00|8299|8291|8298|8291|8299|8294|8298|8291|800
1623949930000|2021-06-17 17:12:10||8290||8291||8291||8290|0
1623949940000|2021-06-17 17:12:20|8297|8290|8289|8279|8297|8290|8287|8279|900
1623949950000|2021-06-17 17:12:30|8288|8275|8284|8269|8288|8275|8281|8269|200
1623949960000|2021-06-17 17:12:40|8283|8272|8285|8272|8289|8274|8283|8272|100
1623949970000|2021-06-17 17:12:50||8274||8274||8274||8272|0
1623950000000|2021-06-17 17:13:20||8272||8280||8280||8272|100
1623950010000|2021-06-17 17:13:30|8289|8281|8285|8282|8289|8282|8285|8281|600
1623950020000|2021-06-17 17:13:40|8289|8283|8289|8280|8289|8283|8288|8280|0
1623950030000|2021-06-17 17:13:50|8288||8288||8288||8288||0
1623950050000|2021-06-17 17:14:10||8281||8280||8281||8280|237
1623950080000|2021-06-17 17:14:40||8281||8280||8281||8280|0
1623950100000|2021-06-17 17:15:00|8287|8281|8287|8280|8287|8281|8287|8280|100
1623950110000|2021-06-17 17:15:10|||||||||100
1623950120000|2021-06-17 17:15:20|||||||||100
1623950130000|2021-06-17 17:15:30|8283|8273|8275|8265|8283|8273|8270|8265|500
1623950140000|2021-06-17 17:15:40|8274|8262|8272|8262|8274|8262|8270|8262|100
1623950150000|2021-06-17 17:15:50|||||||||807
1623950160000|2021-06-17 17:16:00|8274|8264|8292|8281|8292|8281|8274|8264|1400
1623950170000|2021-06-17 17:16:10|8291|8282|8290|8283|8291|8283|8290|8282|0
1623950180000|2021-06-17 17:16:20|8289|8282|8289|8278|8289|8282|8283|8275|300
1623950190000|2021-06-17 17:16:30||8279||8278||8279||8276|0
1623950200000|2021-06-17 17:16:40|8288|8279|8288|8277|8289|8280|8288|8274|0
1623950210000|2021-06-17 17:16:50|8289||8288||8289||8288||0
1623950220000|2021-06-17 17:17:00||8280||8277||8280||8277|0
1623950240000|2021-06-17 17:17:20|8284|8274|8273|8263|8284|8274|8273|8263|671
1623950250000|2021-06-17 17:17:30|8275|8268|8285|8276|8288|8276|8275|8266|300
1623950260000|2021-06-17 17:17:40||8275||8275||8276||8275|100
1623950270000|2021-06-17 17:17:50||8276||8274||8282||8274|100
1623950280000|2021-06-17 17:18:00||8276||8277||8277||8276|200
1623950290000|2021-06-17 17:18:10||8274||8269||8274||8269|100
1623950300000|2021-06-17 17:18:20|||||||||100
1623950310000|2021-06-17 17:18:30|8280|8265|8280|8265|8280|8265|8280|8265|0
1623950320000|2021-06-17 17:18:40||8266||8266||8266||8266|0
1623950330000|2021-06-17 17:18:50|8279||8279||8279||8279||0
1623950350000|2021-06-17 17:19:10|8274||8274||8274||8273||0
1623950380000|2021-06-17 17:19:40|8273||8274||8274||8273||100
1623950400000|2021-06-17 17:20:00||8268||8268||8268||8268|0
1623950410000|2021-06-17 17:20:10|8273|8266|8274|8263|8274|8266|8268|8261|200
1623950420000|2021-06-17 17:20:20|8273|8262|8272|8262|8274|8263|8272|8262|400
1623950460000|2021-06-17 17:21:00||8263||8265||8265||8263|100
1623950470000|2021-06-17 17:21:10|8273|8266|8279|8265|8279|8270|8273|8265|1000
1623950480000|2021-06-17 17:21:20|8274|8266|8279|8269|8279|8269|8274|8266|200
1623950490000|2021-06-17 17:21:30|8273|8268|8277|8266|8279|8268|8271|8263|700
1623950500000|2021-06-17 17:21:40|8278|8264|8278|8264|8279|8264|8275|8263|0
1623950510000|2021-06-17 17:21:50|8279|8265|8279|8267|8279|8267|8279|8265|0
1623950520000|2021-06-17 17:22:00|8278|8269|8279|8269|8279|8269|8278|8269|100
1623950530000|2021-06-17 17:22:10|8278||8278||8279||8278||0
1623950540000|2021-06-17 17:22:20||8270||8270||8270||8270|0
1623950550000|2021-06-17 17:22:30|||||||||100
1623950560000|2021-06-17 17:22:40|||||||||200
1623950580000|2021-06-17 17:23:00|8275|8269|8272|8259|8275|8269|8272|8259|431
1623950600000|2021-06-17 17:23:20||8262||8259||8262||8259|310
1623950610000|2021-06-17 17:23:30|8270|8256|8262|8252|8270|8256|8261|8250|500
1623950620000|2021-06-17 17:23:40|8261|8254|8262|8253|8262|8254|8261|8252|213
1623950630000|2021-06-17 17:23:50||8254||8257||8257||8254|200
1623950640000|2021-06-17 17:24:00|8267|8259|8276|8266|8276|8268|8261|8256|1400
1623950650000|2021-06-17 17:24:10|8275|8262|8276|8270|8276|8270|8267|8259|1500
1623950660000|2021-06-17 17:24:20|8275|8271|8279|8274|8279|8274|8274|8271|350
1623950670000|2021-06-17 17:24:30|8278|8276|8283|8274|8283|8277|8278|8274|500
1623950680000|2021-06-17 17:24:40|8280|8275|8283|8275|8283|8275|8280|8275|100
1623950690000|2021-06-17 17:24:50|8280||8280||8280||8280||0
1623950700000|2021-06-17 17:25:00|8279|8276|8279|8275|8279|8276|8279|8275|0
1623950720000|2021-06-17 17:25:20|8278|8273|8275|8271|8278|8273|8275|8271|600
1623950730000|2021-06-17 17:25:30|8279|8274|8279|8274|8279|8274|8279|8274|600
1623950740000|2021-06-17 17:25:40|8278|8271|8278|8271|8278|8271|8278|8271|100
1623950750000|2021-06-17 17:25:50|8279||8277||8279||8277||100
1623950760000|2021-06-17 17:26:00|8279|8272|8279|8274|8279|8274|8277|8272|309
1623950770000|2021-06-17 17:26:10|8283|8276|8293|8284|8293|8284|8283|8276|400
1623950780000|2021-06-17 17:26:20||8285||8285||8285||8285|0
1623950790000|2021-06-17 17:26:30|8297|8289|8304|8297|8304|8297|8297|8289|317
1623950800000|2021-06-17 17:26:40|8320|8298|8312|8304|8320|8304|8312|8298|100
1623950810000|2021-06-17 17:26:50|8307|8303|8309|8296|8311|8303|8307|8294|300
1623950820000|2021-06-17 17:27:00|8311|8297|8309|8296|8311|8300|8309|8293|100
1623950830000|2021-06-17 17:27:10||8293||8296||8296||8292|0
1623950840000|2021-06-17 17:27:20|8308|8291|8299|8287|8308|8291|8299|8286|0
1623950850000|2021-06-17 17:27:30|8301|8290|8300|8286|8301|8290|8300|8286|0
1623950860000|2021-06-17 17:27:40|8299|8290|8299|8287|8300|8290|8298|8285|100
1623950870000|2021-06-17 17:27:50|8298||8299||8300||8298||0
1623950880000|2021-06-17 17:28:00|8298|8284|8292|8280|8298|8284|8291|8280|420
1623950890000|2021-06-17 17:28:10|8291||8291||8291||8290||100
1623950900000|2021-06-17 17:28:20|8290||8291||8291||8290||0
1623950930000|2021-06-17 17:28:50|||||||||377
1623950940000|2021-06-17 17:29:00|8289||8286||8289||8285||100
1623950950000|2021-06-17 17:29:10|8289||8288||8289||8288||0
1623950960000|2021-06-17 17:29:20|||||||||100
1623951010000|2021-06-17 17:30:10|8286||8286||8286||8286||0
1623951020000|2021-06-17 17:30:20|8285||8285||8285||8285||100
1623951030000|2021-06-17 17:30:30|8284|8275|8284|8275|8284|8275|8282|8274|500
1623951040000|2021-06-17 17:30:40|8283|8274|8282|8267|8283|8274|8277|8267|0
1623951050000|2021-06-17 17:30:50|8275||8273||8275||8273||600
1623951070000|2021-06-17 17:31:10|8274|8270|8274|8267|8274|8271|8273|8267|1000
1623951100000|2021-06-17 17:31:40|8273||8274||8274||8272||100
1623951110000|2021-06-17 17:31:50|8273|8268|8261|8255|8273|8268|8261|8255|200
1623951120000|2021-06-17 17:32:00|8260|8250|8256|8250|8260|8250|8256|8250|400
1623951150000|2021-06-17 17:32:30|8257|8251|8262|8255|8265|8255|8251|8243|3615
1623951160000|2021-06-17 17:32:40|||||||||100
1623951180000|2021-06-17 17:33:00|8268|8256|8277|8264|8280|8273|8268|8256|1128
1623951190000|2021-06-17 17:33:10||8265||8267||8267||8265|0
1623951230000|2021-06-17 17:33:50|8284|8268|8279|8273|8284|8273|8279|8268|300
1623951240000|2021-06-17 17:34:00|8284|8274|8284|8274|8284|8274|8279|8274|100
1623951250000|2021-06-17 17:34:10||8276||8276||8276||8276|0
1623951260000|2021-06-17 17:34:20|8283||8282||8283||8282||100
1623951310000|2021-06-17 17:35:10|8281|8272|8281|8272|8281|8274|8278|8272|600
1623951320000|2021-06-17 17:35:20|8284|8274|8284|8276|8284|8277|8284|8274|0
1623951330000|2021-06-17 17:35:30||8275||8276||8278||8275|0
1623951340000|2021-06-17 17:35:40||8275||8276||8276||8272|0
1623951350000|2021-06-17 17:35:50||8277||8277||8277||8277|0
1623951370000|2021-06-17 17:36:10|8289|8278|8301|8286|8301|8286|8289|8278|300
1623951380000|2021-06-17 17:36:20|8294||8294||8294||8294||600
1623951400000|2021-06-17 17:36:40|8293|8285|8283|8271|8293|8285|8283|8271|200
1623951410000|2021-06-17 17:36:50|8282|8272|8282|8265|8282|8272|8275|8265|0
1623951420000|2021-06-17 17:37:00|8280|8270|8277|8271|8281|8271|8277|8270|0
1623951440000|2021-06-17 17:37:20|8276||8277||8277||8275||0
1623951460000|2021-06-17 17:37:40|||||||||250
1623951470000|2021-06-17 17:37:50|8282|8275|8282|8271|8282|8275|8277|8271|500
1623951480000|2021-06-17 17:38:00|8281|8274|8282|8274|8282|8274|8280|8274|0
1623951520000|2021-06-17 17:38:40|8281|8270|8271|8262|8281|8270|8271|8262|323
1623951530000|2021-06-17 17:38:50|8264|8256|8264|8251|8264|8256|8264|8251|200
1623951540000|2021-06-17 17:39:00|8260|8253|8259|8251|8260|8253|8259|8251|0
1623951550000|2021-06-17 17:39:10||8250||8251||8251||8250|0
1623951580000|2021-06-17 17:39:40|8258|8250|8248|8241|8258|8250|8246|8241|300
1623951590000|2021-06-17 17:39:50|8244|8240|8247|8240|8248|8240|8244|8240|0
1623951600000|2021-06-17 17:40:00|8246|8243|8258|8249|8262|8249|8246|8242|1800
1623951610000|2021-06-17 17:40:10|8265||8265||8265||8258||0
1623951620000|2021-06-17 17:40:20|8254||8264||8265||8254||100
1623951640000|2021-06-17 17:40:40|8258|8256|8257|8249|8258|8256|8257|8249|100
1623951650000|2021-06-17 17:40:50|8263|8250|8273|8264|8273|8264|8263|8250|1300
1623951660000|2021-06-17 17:41:00|8272|8259|8266|8253|8272|8259|8266|8253|424
1623951670000|2021-06-17 17:41:10|8270|8260|8270|8260|8270|8260|8270|8260|0
1623951680000|2021-06-17 17:41:20||8264||8264||8264||8264|100
1623951690000|2021-06-17 17:41:30|||||||||300
1623951710000|2021-06-17 17:41:50||8265||8265||8265||8265|0
1623951720000|2021-06-17 17:42:00|8268||8268||8268||8268||200
1623951730000|2021-06-17 17:42:10|8270|8266|8273|8266|8279|8269|8270|8265|500
1623951740000|2021-06-17 17:42:20|8272|8267|8272|8266|8273|8267|8272|8266|0
1623951750000|2021-06-17 17:42:30|8273|8268|8267|8261|8273|8268|8267|8261|100
1623951760000|2021-06-17 17:42:40|8266||8266||8266||8266||0
1623951770000|2021-06-17 17:42:50|8267|8264|8273|8264|8273|8265|8267|8264|300
1623951790000|2021-06-17 17:43:10|8272|8267|8272|8267|8273|8267|8272|8267|0
1623951800000|2021-06-17 17:43:20|8273|8268|8277|8269|8283|8271|8273|8267|300
1623951810000|2021-06-17 17:43:30||8268||8270||8270||8268|100
1623951820000|2021-06-17 17:43:40|8275|8268|8277|8268|8277|8268|8275|8267|0
1623951830000|2021-06-17 17:43:50|8276|8264|8277|8270|8277|8270|8276|8264|0
1623951840000|2021-06-17 17:44:00||8272||8270||8272||8270|0
1623951850000|2021-06-17 17:44:10||8274||8274||8274||8274|0
1623951860000|2021-06-17 17:44:20|8276|8272|8272|8266|8277|8272|8272|8266|200
1623951870000|2021-06-17 17:44:30|8271||8272||8272||8271||0
1623951900000|2021-06-17 17:45:00|8276|8267|8282|8274|8283|8274|8276|8266|1161
1623951910000|2021-06-17 17:45:10|8283|8277|8283|8275|8283|8279|8282|8274|400
1623951920000|2021-06-17 17:45:20|8282||8287||8287||8282||0
1623951930000|2021-06-17 17:45:30|8288|8277|8288|8277|8288|8277|8286|8277|0
1623951940000|2021-06-17 17:45:40|8286||8286||8287||8286||200
1623951950000|2021-06-17 17:45:50|8287|8278|8287|8278|8287|8278|8287|8278|0
1623951960000|2021-06-17 17:46:00|8292|8283|8294|8283|8296|8283|8287|8282|200
1623951970000|2021-06-17 17:46:10|8300|8284|8296|8285|8300|8285|8296|8284|0
1623951980000|2021-06-17 17:46:20||8286||8286||8286||8286|0
1623951990000|2021-06-17 17:46:30|8301|8287|8301|8291|8301|8291|8301|8287|200
1623952000000|2021-06-17 17:46:40|||||||||100
1623952010000|2021-06-17 17:46:50|8300||8301||8301||8300||300
1623952030000|2021-06-17 17:47:10|8300||8300||8300||8300||0
1623952050000|2021-06-17 17:47:30||8296||8296||8296||8296|0
1623952060000|2021-06-17 17:47:40|8301|8297|8303|8297|8306|8302|8301|8297|1000
1623952110000|2021-06-17 17:48:30|8302|8291|8297|8289|8302|8291|8297|8289|200
1623952130000|2021-06-17 17:48:50|8298|8290|8298|8289|8298|8290|8296|8289|300
1623952150000|2021-06-17 17:49:10|||||||||100
1623952160000|2021-06-17 17:49:20|8297||8297||8297||8297||0
1623952170000|2021-06-17 17:49:30|8298|8290|8301|8294|8304|8295|8298|8290|3124
1623952180000|2021-06-17 17:49:40|8300|8290|8300|8294|8300|8294|8299|8290|100
1623952200000|2021-06-17 17:50:00|8302|8295|8301|8291|8302|8295|8300|8290|1400
1623952210000|2021-06-17 17:50:10|8300||8300||8300||8300||400
1623952230000|2021-06-17 17:50:30|8299|8292|8299|8291|8300|8292|8299|8291|119
1623952240000|2021-06-17 17:50:40|8298|8286|8293|8286|8298|8286|8293|8286|0
1623952250000|2021-06-17 17:50:50|8289|8283|8292|8282|8292|8283|8289|8282|100
1623952260000|2021-06-17 17:51:00|8286|8278|8283|8278|8286|8278|8283|8278|600
1623952290000|2021-06-17 17:51:30|8282|8268|8279|8268|8282|8268|8279|8268|100
1623952300000|2021-06-17 17:51:40|8283|8269|8279|8269|8283|8269|8279|8269|0
1623952310000|2021-06-17 17:51:50|||||||||100
1623952320000|2021-06-17 17:52:00|8277|8265|8275|8266|8277|8266|8275|8264|200
1623952330000|2021-06-17 17:52:10|8274|8265|8268|8258|8274|8265|8268|8258|200
1623952360000|2021-06-17 17:52:40|8267|8260|8267|8260|8267|8260|8267|8260|200
1623952380000|2021-06-17 17:53:00|8266||8264||8266||8264||200
1623952390000|2021-06-17 17:53:10|8263|8258|8263|8258|8264|8258|8263|8258|0
1623952410000|2021-06-17 17:53:30|8264|8259|8268|8263|8269|8263|8264|8259|3000
1623952430000|2021-06-17 17:53:50|8264|8262|8265|8258|8265|8262|8264|8258|500
1623952440000|2021-06-17 17:54:00|8268|8260|8265|8260|8268|8260|8265|8260|0
1623952450000|2021-06-17 17:54:10|8263|8258|8263|8258|8263|8258|8263|8258|100
1623952460000|2021-06-17 17:54:20|8265||8265||8265||8265||700
1623952490000|2021-06-17 17:54:50|8261|8257|8257|8250|8261|8257|8254|8250|625
1623952510000|2021-06-17 17:55:10|8256||8257||8257||8256||200
1623952530000|2021-06-17 17:55:30|8256||8256||8256||8256||100
1623952540000|2021-06-17 17:55:40|8255|8245|8248|8238|8255|8245|8248|8238|1000
1623952550000|2021-06-17 17:55:50|8247|8237|8242|8237|8247|8237|8242|8237|100
1623952560000|2021-06-17 17:56:00|8246|8238|8248|8242|8248|8242|8243|8238|1420
1623952570000|2021-06-17 17:56:10|8249|8245|8249|8242|8249|8245|8247|8242|300
1623952580000|2021-06-17 17:56:20|8250|8243|8249|8243|8250|8243|8249|8243|496
1623952600000|2021-06-17 17:56:40|8250|8245|8255|8245|8257|8249|8249|8245|800
1623952610000|2021-06-17 17:56:50|8252||8252||8252||8252||100
1623952620000|2021-06-17 17:57:00|||||||||100
1623952630000|2021-06-17 17:57:10|8251||8252||8252||8251||0
1623952650000|2021-06-17 17:57:30|||||||||116
1623952660000|2021-06-17 17:57:40||8246||8246||8246||8246|100
1623952680000|2021-06-17 17:58:00|8255|8249|8256|8248|8256|8252|8254|8246|1100
1623952720000|2021-06-17 17:58:40||8252||8252||8252||8252|0
1623952740000|2021-06-17 17:59:00|8257|8253|8266|8256|8266|8256|8255|8252|600
1623952750000|2021-06-17 17:59:10|8269|8259|8254|8247|8269|8259|8254|8247|500
1623952770000|2021-06-17 17:59:30|8253||8253||8253||8253||0
1623952790000|2021-06-17 17:59:50|8251||8253||8253||8248||400
1623952800000|2021-06-17 18:00:00|8252|8248|8253|8248|8253|8248|8252|8248|0
1623952810000|2021-06-17 18:00:10|8254|8249|8262|8252|8262|8252|8254|8249|400
1623952840000|2021-06-17 18:00:40|8261||8261||8261||8261||0
1623952850000|2021-06-17 18:00:50|8262|8253|8260|8252|8266|8253|8260|8252|100
1623952860000|2021-06-17 18:01:00|8261|8253|8263|8253|8264|8253|8260|8253|0
1623952870000|2021-06-17 18:01:10|8255|8247|8257|8246|8258|8247|8255|8246|400
1623952880000|2021-06-17 18:01:20|8256|8245|8256|8245|8256|8245|8256|8245|0
1623952890000|2021-06-17 18:01:30|8257|8246|8265|8253|8270|8253|8257|8246|3200
1623952900000|2021-06-17 18:01:40|8263|8257|8265|8257|8265|8257|8263|8257|200
1623952910000|2021-06-17 18:01:50|8266|8260|8282|8266|8284|8267|8266|8256|695
1623952920000|2021-06-17 18:02:00|8283|8267|8283|8270|8284|8270|8282|8266|0
1623952930000|2021-06-17 18:02:10|8284|8269|8277|8264|8284|8269|8277|8262|200
1623952950000|2021-06-17 18:02:30|8281|8265|8277|8266|8281|8268|8277|8265|0
1623952960000|2021-06-17 18:02:40|8276|8267|8269|8260|8276|8267|8269|8260|200
1623953000000|2021-06-17 18:03:20|8271|8261|8276|8267|8277|8271|8271|8261|1024
1623953010000|2021-06-17 18:03:30|8275||8276||8276||8275||700
1623953020000|2021-06-17 18:03:40|8283|8269|8282|8273|8283|8273|8281|8269|400
1623953030000|2021-06-17 18:03:50|8281||8281||8281||8281||0
1623953040000|2021-06-17 18:04:00|8280||8278||8280||8278||100
1623953050000|2021-06-17 18:04:10|8277|8272|8271|8265|8277|8272|8271|8265|300
1623953060000|2021-06-17 18:04:20||8260||8260||8260||8260|0
1623953070000|2021-06-17 18:04:30|8270||8270||8270||8270||0
1623953080000|2021-06-17 18:04:40||8262||8262||8262||8262|200
1623953090000|2021-06-17 18:04:50|8269|8264|8278|8266|8278|8266|8269|8257|1000
1623953100000|2021-06-17 18:05:00|8277|8267|8290|8279|8290|8279|8277|8267|100
1623953110000|2021-06-17 18:05:10|8291|8280|8298|8286|8298|8286|8290|8280|0
1623953120000|2021-06-17 18:05:20||8287||8287||8287||8287|0
1623953130000|2021-06-17 18:05:30|8295||8295||8295||8295||0
1623953140000|2021-06-17 18:05:40|8294|8285|8279|8269|8294|8285|8279|8269|400
1623953160000|2021-06-17 18:06:00|8278||8278||8278||8278||0
1623953180000|2021-06-17 18:06:20|8277|8262|8276|8262|8277|8262|8276|8262|100
1623953190000|2021-06-17 18:06:30|8275|8263|8278|8267|8278|8267|8271|8263|100
1623953210000|2021-06-17 18:06:50|8277||8277||8277||8277||0
1623953230000|2021-06-17 18:07:10|8276||8276||8276||8276||0
1623953240000|2021-06-17 18:07:20|8275||8275||8275||8275||0
1623953250000|2021-06-17 18:07:30|||||||||100
1623953260000|2021-06-17 18:07:40|8274|8263|8269|8254|8274|8263|8269|8254|300
1623953270000|2021-06-17 18:07:50||8261||8261||8261||8261|0
1623953280000|2021-06-17 18:08:00|8268|8255|8266|8257|8268|8257|8266|8255|200
1623953290000|2021-06-17 18:08:10|8265|8256|8263|8257|8265|8257|8263|8256|200
1623953300000|2021-06-17 18:08:20|8262|8252|8259|8250|8262|8252|8259|8250|100
1623953310000|2021-06-17 18:08:30|8257||8257||8257||8257||150
1623953320000|2021-06-17 18:08:40|8259|8256|8262|8257|8263|8258|8259|8256|2051
1623953340000|2021-06-17 18:09:00|8263|8260|8263|8260|8263|8260|8263|8260|200
1623953350000|2021-06-17 18:09:10|8259|8253|8259|8253|8259|8253|8259|8253|200
1623953360000|2021-06-17 18:09:20|8257|8252|8257|8252|8257|8252|8257|8252|0
1623953370000|2021-06-17 18:09:30|8256|8250|8251|8244|8259|8251|8251|8244|1707
1623953380000|2021-06-17 18:09:40|8250||8251||8251||8249||0
1623953420000|2021-06-17 18:10:20|8250|8245|8251|8244|8251|8245|8250|8244|0
1623953430000|2021-06-17 18:10:30|8259|8246|8255|8246|8259|8251|8255|8244|600
1623953440000|2021-06-17 18:10:40|||||||||100
1623953450000|2021-06-17 18:10:50||8248||8248||8248||8248|0
1623953460000|2021-06-17 18:11:00|8257|8250|8257|8250|8258|8251|8257|8250|400
1623953470000|2021-06-17 18:11:10|8256|8243|8256|8250|8257|8250|8251|8243|300
1623953520000|2021-06-17 18:12:00|8255|8246|8250|8243|8255|8246|8250|8243|200
1623953540000|2021-06-17 18:12:20|8249||8245||8249||8245||100
1623953550000|2021-06-17 18:12:30|8243|8240|8250|8245|8250|8245|8243|8240|1000
1623953560000|2021-06-17 18:12:40|8254|8247|8256|8247|8256|8247|8254|8245|200
1623953570000|2021-06-17 18:12:50||8246||8246||8246||8246|0
1623953580000|2021-06-17 18:13:00|8262|8247|8266|8252|8267|8261|8262|8247|300
1623953590000|2021-06-17 18:13:10||8253||8253||8255||8253|0
1623953600000|2021-06-17 18:13:20||8255||8255||8255||8254|0
1623953610000|2021-06-17 18:13:30|8265|8256|8264|8256|8265|8256|8264|8256|0
1623953640000|2021-06-17 18:14:00|8263||8263||8263||8263||100
1623953660000|2021-06-17 18:14:20|8261||8263||8263||8260||0
1623953670000|2021-06-17 18:14:30|8261||8261||8263||8261||0
1623953680000|2021-06-17 18:14:40|8260|8254|8258|8248|8260|8254|8257|8248|200
1623953700000|2021-06-17 18:15:00|8260|8251|8259|8253|8260|8254|8259|8248|700
1623953710000|2021-06-17 18:15:10|8260||8260||8260||8260||0
1623953720000|2021-06-17 18:15:20|8259|8251|8255|8244|8259|8251|8255|8244|0
1623953730000|2021-06-17 18:15:30||8250||8244||8250||8244|100
1623953740000|2021-06-17 18:15:40||8245||8245||8245||8245|0
1623953750000|2021-06-17 18:15:50||8250||8245||8250||8245|0
1623953760000|2021-06-17 18:16:00|8253|8246|8253|8242|8253|8246|8253|8241|100
1623953770000|2021-06-17 18:16:10|8252|8241|8251|8242|8252|8242|8248|8241|100
1623953780000|2021-06-17 18:16:20|8249|8241|8246|8241|8251|8242|8246|8240|100
1623953790000|2021-06-17 18:16:30|8247|8240|8247|8242|8247|8242|8246|8240|700
1623953800000|2021-06-17 18:16:40|8251|8244|8251|8243|8251|8244|8251|8242|300
1623953820000|2021-06-17 18:17:00|8252|8245|8257|8251|8263|8255|8252|8245|500
1623953830000|2021-06-17 18:17:10|8262|8253|8262|8253|8262|8253|8262|8253|0
1623953840000|2021-06-17 18:17:20|8259|8254|8257|8254|8259|8254|8257|8253|0
1623953850000|2021-06-17 18:17:30|8262|8255|8262|8255|8262|8255|8262|8255|200
1623953870000|2021-06-17 18:17:50|8261|8254|8250|8243|8261|8254|8250|8243|600
1623953880000|2021-06-17 18:18:00|8252|8244|8252|8244|8254|8247|8252|8244|100
1623953890000|2021-06-17 18:18:10||8243||8241||8244||8241|0
1623953900000|2021-06-17 18:18:20||8244||8243||8246||8243|100
1623953910000|2021-06-17 18:18:30|8251|8241|8251|8241|8251|8241|8251|8240|100
1623953920000|2021-06-17 18:18:40||8240||8241||8241||8240|0
1623953930000|2021-06-17 18:18:50|8250|8240|8246|8240|8250|8240|8246|8240|100
1623953940000|2021-06-17 18:19:00|8245||8250||8250||8245||600
1623953950000|2021-06-17 18:19:10|8248|8241|8247|8240|8248|8241|8247|8240|0
1623953960000|2021-06-17 18:19:20|8249|8241|8250|8243|8250|8243|8249|8241|200
1623954000000|2021-06-17 18:20:00|8249||8249||8249||8249||115
1623954010000|2021-06-17 18:20:10|8248|8240|8246|8240|8248|8240|8246|8240|600
1623954020000|2021-06-17 18:20:20|8245|8237|8243|8237|8245|8239|8238|8237|2228
1623954040000|2021-06-17 18:20:40|8240|8238|8240|8237|8240|8238|8240|8237|0
1623954050000|2021-06-17 18:20:50|8243|8238|8243|8238|8243|8239|8243|8237|1000
1623954060000|2021-06-17 18:21:00|8244|8239|8250|8244|8250|8244|8243|8239|900
1623954070000|2021-06-17 18:21:10|8255|8245|8255|8245|8255|8245|8250|8245|0
1623954080000|2021-06-17 18:21:20|8254|8246|8255|8251|8255|8251|8254|8245|100
1623954090000|2021-06-17 18:21:30||8250||8250||8251||8250|0
1623954110000|2021-06-17 18:21:50|8254||8255||8255||8254||0
1623954120000|2021-06-17 18:22:00|8251|8251|8253|8244|8253|8251|8250|8244|400
1623954130000|2021-06-17 18:22:10|8250|8239|8246|8238|8251|8241|8246|8238|300
1623954140000|2021-06-17 18:22:20||8237||8238||8238||8237|100
1623954150000|2021-06-17 18:22:30|8245|8237|8245|8237|8245|8238|8245|8237|0
1623954160000|2021-06-17 18:22:40|8242||8242||8242||8242||100
1623954180000|2021-06-17 18:23:00|||||||||100
1623954190000|2021-06-17 18:23:10|8241|8238|8241|8237|8241|8239|8241|8237|122
1623954210000|2021-06-17 18:23:30|8240|8233|8240|8233|8241|8234|8239|8233|200
1623954220000|2021-06-17 18:23:40||8234||8233||8234||8233|200
1623954240000|2021-06-17 18:24:00||8234||8234||8234||8234|0
1623954250000|2021-06-17 18:24:10|8244|8233|8250|8242|8252|8242|8244|8233|1257
1623954280000|2021-06-17 18:24:40|||||||||100
1623954290000|2021-06-17 18:24:50|8249||8248||8249||8248||300
1623954310000|2021-06-17 18:25:10|8245|8240|8249|8243|8249|8243|8242|8240|700
1623954320000|2021-06-17 18:25:20|8250|8244|8253|8244|8253|8245|8250|8243|300
1623954340000|2021-06-17 18:25:40|||||||||100
1623954350000|2021-06-17 18:25:50|8252||8252||8252||8252||121
1623954370000|2021-06-17 18:26:10|8253|8245|8253|8248|8253|8248|8253|8244|100
1623954380000|2021-06-17 18:26:20|8257|8247|8253|8247|8257|8251|8253|8247|400
1623954390000|2021-06-17 18:26:30||8249||8249||8249||8249|100
1623954400000|2021-06-17 18:26:40|8250|8247|8246|8241|8250|8247|8245|8241|729
1623954410000|2021-06-17 18:26:50|||||||||100
1623954420000|2021-06-17 18:27:00|8245||8246||8246||8245||100
1623954430000|2021-06-17 18:27:10|||||||||100
1623954450000|2021-06-17 18:27:30|8245|8238|8243|8237|8245|8238|8240|8233|900
1623954460000|2021-06-17 18:27:40|||||||||200
1623954470000|2021-06-17 18:27:50|8246|8238|8248|8241|8248|8244|8246|8238|400
1623954480000|2021-06-17 18:28:00|8251|8244|8248|8241|8251|8245|8247|8241|100
1623954520000|2021-06-17 18:28:40||8242||8242||8242||8242|0
1623954530000|2021-06-17 18:28:50|8250|8245|8250|8242|8254|8245|8250|8242|0
1623954540000|2021-06-17 18:29:00|8252|8243|8252|8244|8252|8244|8252|8242|0
1623954550000|2021-06-17 18:29:10|8260|8249|8260|8252|8260|8252|8259|8249|300
1623954560000|2021-06-17 18:29:20||8256||8256||8256||8256|100
1623954580000|2021-06-17 18:29:40|8259|8252|8258|8249|8259|8252|8257|8249|200
1623954600000|2021-06-17 18:30:00||8252||8252||8252||8252|0
1623954610000|2021-06-17 18:30:10|8257|8251|8257|8251|8257|8251|8257|8251|0
1623954620000|2021-06-17 18:30:20|8256|8250|8251|8241|8256|8250|8247|8241|200
1623954630000|2021-06-17 18:30:30|8250|8242|8251|8245|8251|8245|8248|8240|900
1623954640000|2021-06-17 18:30:40|8253|8247|8253|8247|8253|8247|8253|8247|0
1623954650000|2021-06-17 18:30:50|8256|8245|8256|8248|8260|8248|8255|8245|200
1623954680000|2021-06-17 18:31:20|8251|8240|8250|8242|8254|8242|8250|8240|100
1623954690000|2021-06-17 18:31:30|8248|8243|8248|8240|8248|8245|8248|8240|0
1623954700000|2021-06-17 18:31:40||8242||8240||8242||8240|100
1623954710000|2021-06-17 18:31:50|8247||8247||8247||8247||150
1623954720000|2021-06-17 18:32:00||8242||8242||8242||8240|0
1623954730000|2021-06-17 18:32:10|8246|8240|8239|8234|8246|8242|8239|8234|400
1623954760000|2021-06-17 18:32:40|8245|8237|8246|8239|8246|8239|8245|8237|300
1623954770000|2021-06-17 18:32:50|8245|8238|8233|8225|8245|8238|8233|8225|400
1623954780000|2021-06-17 18:33:00|8234|8226|8241|8235|8241|8235|8233|8226|699
1623954790000|2021-06-17 18:33:10|8244|8236|8251|8240|8251|8240|8244|8235|200
1623954800000|2021-06-17 18:33:20||8241||8242||8242||8241|100
1623954810000|2021-06-17 18:33:30|8250|8240|8243|8240|8250|8242|8243|8240|300
1623954820000|2021-06-17 18:33:40|8246|8241|8246|8241|8246|8243|8246|8240|400
1623954830000|2021-06-17 18:33:50|8245|8240|8240|8236|8245|8240|8240|8235|536
1623954840000|2021-06-17 18:34:00|8245|8234|8251|8244|8252|8244|8244|8234|1600
1623954870000|2021-06-17 18:34:30||8245||8245||8245||8245|500
1623954890000|2021-06-17 18:34:50|8253|8246|8264|8254|8265|8254|8253|8246|700
1623954900000|2021-06-17 18:35:00|8265|8255|8277|8262|8277|8262|8265|8255|0
1623954910000|2021-06-17 18:35:10|8272|8264|8272|8263|8277|8264|8271|8262|0
1623954930000|2021-06-17 18:35:30||8264||8264||8264||8264|0
1623954940000|2021-06-17 18:35:40||8265||8264||8265||8264|0
1623954950000|2021-06-17 18:35:50|8271|8263|8265|8251|8271|8263|8265|8251|300
1623954960000|2021-06-17 18:36:00||8256||8251||8257||8251|0
1623954970000|2021-06-17 18:36:10|8264|8257|8264|8251|8265|8257|8264|8251|100
1623954980000|2021-06-17 18:36:20|8263|8254|8263|8249|8263|8254|8263|8248|100
1623954990000|2021-06-17 18:36:30||8251||8249||8251||8249|100
1623955000000|2021-06-17 18:36:40||8251||8251||8251||8251|0
1623955010000|2021-06-17 18:36:50|8260||8260||8260||8260||0
1623955030000|2021-06-17 18:37:10|||||||||546
1623955040000|2021-06-17 18:37:20|||||||||200
1623955050000|2021-06-17 18:37:30|||||||||100
1623955060000|2021-06-17 18:37:40|||||||||100
1623955070000|2021-06-17 18:37:50|8257|8242|8251|8241|8257|8242|8251|8241|700
1623955080000|2021-06-17 18:38:00||8244||8244||8244||8244|0
1623955090000|2021-06-17 18:38:10|8253|8245|8264|8254|8265|8254|8252|8245|2278
1623955100000|2021-06-17 18:38:20|8263|8255|8264|8255|8264|8255|8263|8254|0
1623955110000|2021-06-17 18:38:30||8256||8256||8256||8256|100
1623955120000|2021-06-17 18:38:40|8263|8255|8261|8254|8263|8255|8258|8250|0
1623955130000|2021-06-17 18:38:50|8260|8257|8260|8250|8260|8257|8260|8250|0
1623955140000|2021-06-17 18:39:00|8259||8260||8260||8259||0
1623955150000|2021-06-17 18:39:10|8259||8260||8260||8259||0
1623955160000|2021-06-17 18:39:20||8254||8254||8255||8250|0
1623955170000|2021-06-17 18:39:30||8255||8255||8255||8255|0
1623955190000|2021-06-17 18:39:50||8257||8255||8257||8255|200
1623955200000|2021-06-17 18:40:00|8261|8256|8264|8260|8264|8260|8261|8255|1100
1623955210000|2021-06-17 18:40:10|8268|8261|8269|8262|8269|8262|8268|8260|100
1623955220000|2021-06-17 18:40:20|8268||8268||8268||8268||907
1623955230000|2021-06-17 18:40:30|8267|8261|8262|8257|8267|8261|8262|8257|200
1623955240000|2021-06-17 18:40:40||8259||8257||8259||8257|0
1623955260000|2021-06-17 18:41:00|8261|8250|8259|8253|8261|8253|8259|8250|256
1623955280000|2021-06-17 18:41:20|||||||||300
1623955300000|2021-06-17 18:41:40|8258|8250|8254|8250|8258|8250|8254|8250|200
1623955310000|2021-06-17 18:41:50|8259|8251|8259|8254|8259|8255|8258|8251|1200
1623955320000|2021-06-17 18:42:00|8260|8255|8274|8262|8276|8262|8260|8255|100
1623955330000|2021-06-17 18:42:10|8276|8263|8276|8264|8276|8264|8270|8263|1000
1623955340000|2021-06-17 18:42:20|8274|8266|8270|8264|8274|8266|8270|8264|100
1623955350000|2021-06-17 18:42:30||8265||8265||8265||8264|0
1623955360000|2021-06-17 18:42:40|8269|8266|8266|8258|8269|8267|8266|8258|100
1623955370000|2021-06-17 18:42:50|8267|8261|8267|8261|8267|8261|8267|8261|0
1623955380000|2021-06-17 18:43:00|8269|8262|8269|8266|8269|8266|8269|8261|300
1623955390000|2021-06-17 18:43:10|8268|8262|8267|8258|8268|8262|8267|8258|300
1623955400000|2021-06-17 18:43:20|8264||8264||8264||8263||0
1623955410000|2021-06-17 18:43:30|8263||8263||8264||8263||0
1623955430000|2021-06-17 18:43:50|||||||||108
1623955450000|2021-06-17 18:44:10|8261|8257|8257|8250|8261|8257|8256|8250|100
1623955460000|2021-06-17 18:44:20|8253|8247|8253|8244|8253|8247|8253|8244|100
1623955470000|2021-06-17 18:44:30|8247|8239|8247|8239|8247|8239|8247|8239|0
1623955480000|2021-06-17 18:44:40|8246||8246||8246||8246||100
1623955510000|2021-06-17 18:45:10|8245|8240|8244|8239|8245|8240|8244|8239|1100
1623955520000|2021-06-17 18:45:20|8242|8234|8242|8235|8242|8235|8241|8234|200
1623955530000|2021-06-17 18:45:30||8234||8234||8235||8234|0
1623955540000|2021-06-17 18:45:40||8235||8234||8236||8234|0
1623955550000|2021-06-17 18:45:50|8245|8235|8247|8243|8253|8246|8245|8235|2413
1623955560000|2021-06-17 18:46:00|8253||8253||8253||8253||0
1623955580000|2021-06-17 18:46:20|8248||8247||8248||8247||0
1623955600000|2021-06-17 18:46:40|8245||8246||8247||8245||800
1623955610000|2021-06-17 18:46:50|||||||||100
1623955630000|2021-06-17 18:47:10|8247|8244|8247|8244|8248|8244|8247|8244|200
1623955640000|2021-06-17 18:47:20|8246|8243|8246|8240|8246|8243|8244|8240|500
1623955650000|2021-06-17 18:47:30|8245|8237|8236|8231|8245|8237|8236|8231|500
1623955670000|2021-06-17 18:47:50|8232|8226|8232|8226|8232|8226|8232|8226|633
1623955680000|2021-06-17 18:48:00||8227||8227||8227||8227|0
1623955700000|2021-06-17 18:48:20|8231|8226|8231|8226|8231|8226|8231|8226|0
1623955710000|2021-06-17 18:48:30|8230|8225|8227|8222|8230|8225|8227|8219|100
1623955720000|2021-06-17 18:48:40|8226|8223|8224|8221|8226|8223|8224|8221|0
1623955730000|2021-06-17 18:48:50|8227|8223|8226|8223|8227|8223|8226|8223|700
1623955740000|2021-06-17 18:49:00|8225|8225|8231|8226|8232|8227|8225|8225|1100
1623955760000|2021-06-17 18:49:20|8227|8223|8228|8222|8230|8228|8227|8220|0
1623955780000|2021-06-17 18:49:40|8227||8227||8227||8227||0
1623955790000|2021-06-17 18:49:50|8228|8223|8231|8226|8231|8226|8228|8223|300
1623955800000|2021-06-17 18:50:00|8228||8230||8230||8228||0
1623955820000|2021-06-17 18:50:20|8229|8223|8227|8222|8229|8223|8227|8220|100
1623955830000|2021-06-17 18:50:30||8221||8221||8221||8221|0
1623955850000|2021-06-17 18:50:50|8226|8220|8226|8220|8226|8220|8226|8220|0
1623955860000|2021-06-17 18:51:00|8227|8222|8230|8225|8230|8225|8227|8222|700
1623955870000|2021-06-17 18:51:10|8229|8223|8229|8223|8229|8223|8229|8223|0
1623955900000|2021-06-17 18:51:40||8224||8225||8225||8224|100
1623955920000|2021-06-17 18:52:00|||||||||200
1623955930000|2021-06-17 18:52:10|8227|8224|8229|8222|8229|8224|8225|8220|500
1623955940000|2021-06-17 18:52:20|8228|8220|8226|8220|8228|8220|8225|8220|200
1623955950000|2021-06-17 18:52:30||8221||8221||8221||8221|100
1623955960000|2021-06-17 18:52:40|8225||8225||8225||8225||400
1623955970000|2021-06-17 18:52:50|||||||||200
1623955990000|2021-06-17 18:53:10|||||||||100
1623956010000|2021-06-17 18:53:30|8228|8223|8228|8223|8228|8225|8225|8223|1300
1623956020000|2021-06-17 18:53:40|8225|8221|8223|8216|8225|8221|8223|8214|400
1623956040000|2021-06-17 18:54:00|8222|8217|8223|8216|8223|8217|8222|8216|0
1623956090000|2021-06-17 18:54:50|8220||8220||8220||8220||100
1623956110000|2021-06-17 18:55:10|8218|8217|8222|8219|8222|8219|8218|8217|1500
1623956120000|2021-06-17 18:55:20|8220|8218|8220|8216|8220|8218|8219|8216|1073
1623956130000|2021-06-17 18:55:30|8222|8219|8222|8219|8222|8219|8222|8219|0
1623956140000|2021-06-17 18:55:40|8223|8220|8223|8219|8223|8220|8223|8219|980
1623956150000|2021-06-17 18:55:50|||||||||100
1623956160000|2021-06-17 18:56:00||8221||8219||8221||8219|135
1623956170000|2021-06-17 18:56:10||8221||8221||8221||8221|500
1623956180000|2021-06-17 18:56:20|8225|8222|8238|8229|8238|8229|8225|8221|417
1623956190000|2021-06-17 18:56:30||8230||8230||8230||8230|0
1623956200000|2021-06-17 18:56:40|8236|8228|8236|8227|8236|8228|8230|8225|800
1623956210000|2021-06-17 18:56:50|8238|8229|8237|8229|8238|8229|8237|8229|0
1623956220000|2021-06-17 18:57:00|8238|8231|8238|8231|8238|8231|8238|8231|0
1623956230000|2021-06-17 18:57:10||8234||8236||8236||8231|100
1623956240000|2021-06-17 18:57:20|8241||8245||8245||8241||400
1623956250000|2021-06-17 18:57:30|8244||8244||8244||8244||100
1623956260000|2021-06-17 18:57:40|8247|8237|8244|8238|8247|8238|8244|8237|0
1623956290000|2021-06-17 18:58:10||8241||8241||8241||8241|100
1623956320000|2021-06-17 18:58:40|8243|8242|8249|8240|8249|8243|8242|8240|2604
1623956330000|2021-06-17 18:58:50|8252|8243|8258|8245|8258|8245|8252|8243|130
1623956340000|2021-06-17 18:59:00|8252||8252||8252||8252||100
1623956350000|2021-06-17 18:59:10|8251|8239|8245|8240|8251|8240|8244|8239|500
1623956380000|2021-06-17 18:59:40|||||||||101
1623956390000|2021-06-17 18:59:50|8244|8239|8241|8235|8244|8239|8241|8234|100
1623956400000|2021-06-17 19:00:00|||||||||350
1623956410000|2021-06-17 19:00:10|8245|8236|8256|8243|8257|8245|8245|8236|1022
1623956430000|2021-06-17 19:00:30||8249||8251||8251||8249|0
1623956440000|2021-06-17 19:00:40|8255|8252|8251|8247|8256|8254|8251|8247|635
1623956450000|2021-06-17 19:00:50|8250|8244|8249|8244|8251|8244|8249|8244|300
1623956470000|2021-06-17 19:01:10|8247|8240|8243|8234|8247|8240|8243|8234|400
1623956480000|2021-06-17 19:01:20|8242||8241||8242||8241||0
1623956490000|2021-06-17 19:01:30|8240||8240||8240||8240||100
1623956500000|2021-06-17 19:01:40|8239|8235|8239|8234|8239|8235|8239|8234|0
1623956510000|2021-06-17 19:01:50|8238|8232|8233|8225|8238|8232|8233|8225|200
1623956520000|2021-06-17 19:02:00|8231|8222|8231|8226|8233|8226|8230|8222|600
1623956530000|2021-06-17 19:02:10|8230||8231||8231||8230||100
1623956560000|2021-06-17 19:02:40|8230|8227|8229|8226|8230|8227|8229|8226|440
1623956570000|2021-06-17 19:02:50|8228|8225|8229|8225|8229|8225|8228|8223|100
1623956580000|2021-06-17 19:03:00|8230|8227|8232|8227|8233|8231|8230|8225|808
1623956590000|2021-06-17 19:03:10|8236|8228|8247|8237|8247|8237|8236|8228|700
1623956600000|2021-06-17 19:03:20|8254|8238|8254|8245|8256|8245|8252|8238|300
1623956610000|2021-06-17 19:03:30|8255|8246|8255|8246|8255|8246|8255|8246|0
1623956620000|2021-06-17 19:03:40|8260|8250|8259|8250|8260|8250|8258|8250|300
1623956630000|2021-06-17 19:03:50||8251||8251||8251||8251|0
1623956640000|2021-06-17 19:04:00|8258|8254|8259|8252|8259|8254|8258|8251|200
1623956650000|2021-06-17 19:04:10|8258|8253|8256|8251|8258|8253|8254|8250|1219
1623956660000|2021-06-17 19:04:20|8255|8253|8259|8252|8259|8253|8255|8251|1600
1623956670000|2021-06-17 19:04:30|8258|8251|8259|8252|8259|8253|8258|8251|1400
1623956700000|2021-06-17 19:05:00|8258||8258||8258||8258||100
1623956710000|2021-06-17 19:05:10|8255|8248|8255|8247|8256|8251|8252|8245|500
1623956720000|2021-06-17 19:05:20|||||||||290
1623956740000|2021-06-17 19:05:40|8254|8248|8254|8247|8254|8248|8254|8247|0
1623956750000|2021-06-17 19:05:50|8253||8253||8254||8253||300
1623956760000|2021-06-17 19:06:00|||||||||150
1623956770000|2021-06-17 19:06:10|8252||8253||8253||8252||100
1623956800000|2021-06-17 19:06:40|||||||||100
1623956810000|2021-06-17 19:06:50|8255|8248|8255|8250|8255|8251|8255|8248|700
1623956820000|2021-06-17 19:07:00|8256|8252|8258|8252|8258|8253|8256|8252|418
1623956830000|2021-06-17 19:07:10||8253||8253||8253||8253|200
1623956840000|2021-06-17 19:07:20|||||||||150
1623956860000|2021-06-17 19:07:40||8254||8255||8255||8254|275
1623956870000|2021-06-17 19:07:50|8259|8256|8259|8256|8265|8258|8259|8255|1400
1623956880000|2021-06-17 19:08:00|8267|8257|8262|8258|8274|8265|8262|8257|1300
1623956900000|2021-06-17 19:08:20|8261|8257|8260|8254|8261|8257|8257|8253|600
1623956910000|2021-06-17 19:08:30|8258||8256||8258||8256||0
1623956920000|2021-06-17 19:08:40|8257||8260||8260||8257||0
1623956930000|2021-06-17 19:08:50|8257|8251|8254|8250|8257|8251|8254|8250|989
1623956940000|2021-06-17 19:09:00|8260|8253|8256|8250|8260|8253|8256|8250|600
1623956950000|2021-06-17 19:09:10|8255||8255||8255||8255||200
1623956960000|2021-06-17 19:09:20|8256|8252|8256|8250|8256|8252|8256|8250|700
1623956970000|2021-06-17 19:09:30|8259|8251|8260|8252|8260|8253|8256|8251|100
1623956990000|2021-06-17 19:09:50|8259||8259||8259||8259||0
1623957000000|2021-06-17 19:10:00|8258||8257||8258||8257||0
1623957020000|2021-06-17 19:10:20|||||||||100
1623957030000|2021-06-17 19:10:30|8256||8255||8256||8255||0
1623957040000|2021-06-17 19:10:40|8254|8251|8249|8245|8254|8251|8249|8245|700
1623957050000|2021-06-17 19:10:50|8250||8250||8251||8250||800
1623957090000|2021-06-17 19:11:30|||||||||100
1623957100000|2021-06-17 19:11:40|||||||||400
1623957110000|2021-06-17 19:11:50|8251|8248|8257|8250|8257|8251|8251|8248|1999
1623957120000|2021-06-17 19:12:00|8261|8252|8263|8256|8263|8256|8257|8252|400
1623957130000|2021-06-17 19:12:10|8267|8257|8267|8260|8267|8260|8267|8257|200
1623957140000|2021-06-17 19:12:20|8273|8262|8266|8262|8273|8266|8266|8262|700
1623957150000|2021-06-17 19:12:30|8265|8263|8268|8258|8268|8263|8263|8258|863
1623957180000|2021-06-17 19:13:00|8267|8261|8267|8261|8267|8261|8267|8261|0
1623957190000|2021-06-17 19:13:10|||||||||200
1623957200000|2021-06-17 19:13:20|||||||||300
1623957220000|2021-06-17 19:13:40|8268|8262|8273|8263|8273|8267|8265|8261|2019
1623957230000|2021-06-17 19:13:50|8272|8262|8263|8258|8273|8264|8263|8258|800
1623957240000|2021-06-17 19:14:00|8262||8261||8262||8261||100
1623957260000|2021-06-17 19:14:20|8260|8253|8256|8250|8260|8253|8256|8250|400
1623957270000|2021-06-17 19:14:30|8255||8256||8256||8255||100
1623957280000|2021-06-17 19:14:40|8261|8253|8260|8252|8261|8254|8260|8252|400
1623957290000|2021-06-17 19:14:50|8258|8256|8258|8252|8258|8256|8258|8252|400
1623957300000|2021-06-17 19:15:00|8257||8257||8257||8257||0
1623957310000|2021-06-17 19:15:10|8256|8250|8249|8244|8258|8251|8248|8244|700
1623957320000|2021-06-17 19:15:20|8251||8251||8252||8250||1125
1623957330000|2021-06-17 19:15:30|8248|8246|8250|8244|8250|8246|8246|8240|1300
1623957340000|2021-06-17 19:15:40|8251|8245|8253|8244|8257|8250|8251|8244|200
1623957350000|2021-06-17 19:15:50|8252|8245|8252|8244|8252|8245|8252|8244|0
1623957360000|2021-06-17 19:16:00|8251|8245|8251|8245|8251|8245|8251|8245|0
1623957370000|2021-06-17 19:16:10|8250||8248||8250||8248||200
1623957390000|2021-06-17 19:16:30|8247|8247|8248|8245|8248|8247|8247|8245|500
1623957400000|2021-06-17 19:16:40|8251|8246|8251|8247|8251|8248|8251|8246|799
1623957410000|2021-06-17 19:16:50||8249||8249||8249||8249|0
1623957420000|2021-06-17 19:17:00|8254|8250|8254|8249|8254|8251|8254|8249|793
1623957430000|2021-06-17 19:17:10|8251|8247|8254|8250|8254|8250|8251|8247|200
1623957440000|2021-06-17 19:17:20||8249||8249||8249||8249|0
1623957450000|2021-06-17 19:17:30|8253||8253||8253||8253||0
1623957470000|2021-06-17 19:17:50|8252|8248|8253|8247|8253|8248|8248|8246|900
1623957480000|2021-06-17 19:18:00|8252||8252||8252||8252||100
1623957490000|2021-06-17 19:18:10|8253|8248|8256|8250|8256|8254|8253|8248|900
1623957500000|2021-06-17 19:18:20|||||||||100
1623957510000|2021-06-17 19:18:30||8252||8252||8252||8252|300
1623957530000|2021-06-17 19:18:50|8255|8255|8256|8252|8259|8255|8255|8252|600
1623957540000|2021-06-17 19:19:00|8255||8255||8255||8255||0
1623957550000|2021-06-17 19:19:10|||||||||100
1623957580000|2021-06-17 19:19:40|||||||||100
1623957590000|2021-06-17 19:19:50|8254|8250|8255|8250|8255|8250|8253|8250|800
1623957600000|2021-06-17 19:20:00|8254|8251|8258|8251|8259|8255|8254|8250|803
1623957610000|2021-06-17 19:20:10|||||||||100
1623957620000|2021-06-17 19:20:20|8257||8257||8257||8257||0
1623957630000|2021-06-17 19:20:30|8258|8252|8264|8260|8264|8260|8258|8252|600
1623957640000|2021-06-17 19:20:40|8271|8261|8269|8262|8271|8262|8269|8261|600
1623957650000|2021-06-17 19:20:50|8270|8263|8269|8263|8270|8263|8269|8263|229
1623957660000|2021-06-17 19:21:00|8268||8268||8268||8268||100
1623957670000|2021-06-17 19:21:10|||||||||200
1623957680000|2021-06-17 19:21:20|8267|8264|8268|8264|8268|8267|8267|8263|784
1623957690000|2021-06-17 19:21:30|8266|8265|8257|8252|8266|8265|8257|8252|1500
1623957710000|2021-06-17 19:21:50|8256|8250|8252|8248|8256|8250|8252|8248|631
1623957720000|2021-06-17 19:22:00|8257|8249|8256|8252|8257|8252|8256|8249|636
1623957730000|2021-06-17 19:22:10|8258|8253|8256|8252|8258|8253|8255|8252|600
1623957750000|2021-06-17 19:22:30|8254|8249|8251|8248|8254|8249|8251|8248|1400
1623957770000|2021-06-17 19:22:50|||||||||100
1623957790000|2021-06-17 19:23:10|||||||||100
1623957800000|2021-06-17 19:23:20|8250|8247|8258|8257|8263|8257|8248|8246|3742
1623957810000|2021-06-17 19:23:30|8263||8263||8263||8258||696
1623957820000|2021-06-17 19:23:40||8258||8258||8258||8258|0
1623957830000|2021-06-17 19:23:50|||||||||100
1623957840000|2021-06-17 19:24:00||8259||8259||8259||8259|0
1623957860000|2021-06-17 19:24:20|8260|8257|8256|8251|8260|8257|8256|8251|500
1623957870000|2021-06-17 19:24:30|8263|8254|8261|8253|8263|8254|8261|8253|300
1623957890000|2021-06-17 19:24:50|8260|8249|8260|8253|8260|8253|8254|8249|800
1623957900000|2021-06-17 19:25:00|8258|8254|8259|8254|8259|8254|8258|8254|0
1623957910000|2021-06-17 19:25:10|||||||||100
1623957920000|2021-06-17 19:25:20|||||||||200
1623957940000|2021-06-17 19:25:40|8261|8255|8267|8264|8267|8264|8261|8255|1260
1623957950000|2021-06-17 19:25:50|8264|8259|8266|8259|8266|8261|8262|8259|1500
1623957960000|2021-06-17 19:26:00||8260||8261||8261||8260|0
1623957970000|2021-06-17 19:26:10|||||||||100
1623957980000|2021-06-17 19:26:20|8267|8263|8267|8265|8271|8265|8267|8263|550
1623957990000|2021-06-17 19:26:30|8275|8266|8272|8265|8275|8266|8266|8263|1000
1623958000000|2021-06-17 19:26:40||8266||8266||8266||8266|0
1623958010000|2021-06-17 19:26:50|||||||||200
1623958020000|2021-06-17 19:27:00|||||||||100
1623958040000|2021-06-17 19:27:20|||||||||100
1623958060000|2021-06-17 19:27:40|8271||8271||8271||8271||173
1623958070000|2021-06-17 19:27:50||8268||8268||8268||8268|300
1623958080000|2021-06-17 19:28:00|8272|8270|8290|8285|8290|8285|8272|8270|1700
1623958090000|2021-06-17 19:28:10|8291|8286|8294|8288|8294|8288|8291|8286|400
1623958100000|2021-06-17 19:28:20|8293|8285|8285|8280|8294|8285|8285|8279|1100
1623958110000|2021-06-17 19:28:30|8291|8282|8287|8281|8291|8283|8287|8281|380
1623958120000|2021-06-17 19:28:40|8292|8282|8287|8282|8292|8282|8287|8282|0
1623958130000|2021-06-17 19:28:50|8292||8287||8292||8287||0
1623958140000|2021-06-17 19:29:00|||||||||250
1623958150000|2021-06-17 19:29:10|8294|8283|8291|8286|8294|8286|8291|8283|600
1623958160000|2021-06-17 19:29:20|8294|8288|8292|8286|8294|8290|8288|8286|800
1623958180000|2021-06-17 19:29:40|8290|8283|8286|8280|8290|8283|8286|8280|400
1623958190000|2021-06-17 19:29:50||8281||8280||8281||8280|100
1623958200000|2021-06-17 19:30:00|8292|8281|8292|8283|8292|8285|8282|8278|1840
1623958210000|2021-06-17 19:30:10|8294|8284|8292|8286|8294|8286|8292|8284|100
1623958230000|2021-06-17 19:30:30|8291|8289|8294|8291|8294|8292|8291|8289|700
1623958240000|2021-06-17 19:30:40|8298|8292|8299|8293|8300|8295|8294|8292|800
1623958250000|2021-06-17 19:30:50|8298|8292|8292|8287|8298|8292|8292|8287|795
1623958270000|2021-06-17 19:31:10|8294|8290|8300|8296|8300|8296|8293|8290|3200
1623958280000|2021-06-17 19:31:20|8299|8289|8295|8290|8299|8290|8295|8289|283
1623958290000|2021-06-17 19:31:30||8292||8292||8292||8292|100
1623958300000|2021-06-17 19:31:40|8297|8293|8297|8293|8297|8295|8297|8293|412
1623958310000|2021-06-17 19:31:50|8295|8289|8289|8283|8295|8289|8287|8282|900
1623958320000|2021-06-17 19:32:00|8288|8282|8288|8285|8289|8285|8286|8282|700
1623958330000|2021-06-17 19:32:10|8289|8287|8291|8285|8291|8288|8289|8285|300
1623958340000|2021-06-17 19:32:20|8289||8289||8289||8289||0
1623958350000|2021-06-17 19:32:30|8291|8283|8279|8270|8291|8283|8279|8270|555
1623958360000|2021-06-17 19:32:40|8278|8271|8279|8275|8279|8275|8278|8271|859
1623958370000|2021-06-17 19:32:50||8271||8275||8275||8271|100
1623958380000|2021-06-17 19:33:00|8281|8276|8290|8284|8298|8285|8281|8276|1160
1623958400000|2021-06-17 19:33:20|||||||||550
1623958430000|2021-06-17 19:33:50|8289|8282|8290|8283|8290|8283|8280|8275|2009
1623958440000|2021-06-17 19:34:00|8289||8290||8290||8289||0
1623958450000|2021-06-17 19:34:10||8284||8284||8284||8284|0
1623958460000|2021-06-17 19:34:20|8289|8287|8299|8293|8302|8293|8289|8284|1100
1623958470000|2021-06-17 19:34:30|||||||||439
1623958490000|2021-06-17 19:34:50|8298|8290|8295|8289|8298|8290|8294|8285|1100
1623958500000|2021-06-17 19:35:00|8296|8290|8301|8295|8306|8296|8296|8290|2279
1623958510000|2021-06-17 19:35:10|8302|8296|8305|8298|8308|8298|8301|8296|595
1623958520000|2021-06-17 19:35:20||8299||8299||8299||8299|0
1623958540000|2021-06-17 19:35:40|8304|8298|8300|8289|8304|8298|8300|8289|733
1623958550000|2021-06-17 19:35:50|8299|8290|8300|8290|8300|8290|8299|8290|200
1623958560000|2021-06-17 19:36:00|8299||8299||8299||8299||0
1623958570000|2021-06-17 19:36:10||8292||8293||8293||8292|0
1623958580000|2021-06-17 19:36:20|8300|8294|8300|8298|8300|8298|8299|8294|783
1623958590000|2021-06-17 19:36:30|8303|8299|8308|8302|8308|8302|8303|8299|1109
1623958600000|2021-06-17 19:36:40|8314|8303|8314|8307|8314|8307|8314|8303|800
1623958610000|2021-06-17 19:36:50|8323|8311|8321|8314|8323|8314|8321|8311|500
1623958620000|2021-06-17 19:37:00||8315||8315||8316||8315|500
1623958630000|2021-06-17 19:37:10||8316||8316||8316||8316|0
1623958640000|2021-06-17 19:37:20|||||||||200
1623958660000|2021-06-17 19:37:40|8319|8312|8319|8314|8320|8316|8316|8312|2200
1623958670000|2021-06-17 19:37:50|8320|8317|8330|8324|8330|8324|8320|8317|1211
1623958700000|2021-06-17 19:38:20|||||||||100
1623958710000|2021-06-17 19:38:30|||||||||200
1623958720000|2021-06-17 19:38:40|8335|8325|8344|8338|8358|8343|8335|8325|3052
1623958730000|2021-06-17 19:38:50|8354|8340|8348|8340|8354|8343|8346|8340|700
1623958740000|2021-06-17 19:39:00|8346||8346||8346||8346||1127
1623958750000|2021-06-17 19:39:10|||||||||100
1623958780000|2021-06-17 19:39:40|8347|8342|8352|8345|8352|8345|8347|8342|2824
1623958790000|2021-06-17 19:39:50|8351|8346|8352|8346|8359|8348|8348|8346|1450
1623958800000|2021-06-17 19:40:00|||||||||200
1623958810000|2021-06-17 19:40:10|8351|8349|8361|8351|8361|8353|8350|8349|500
1623958820000|2021-06-17 19:40:20|8359|8352|8359|8354|8359|8354|8359|8352|0
1623958830000|2021-06-17 19:40:30|||||||||100
1623958840000|2021-06-17 19:40:40|||||||||200
1623958850000|2021-06-17 19:40:50|8358|8352|8357|8353|8358|8353|8349|8347|3350
1623958860000|2021-06-17 19:41:00|||||||||100
1623958890000|2021-06-17 19:41:30|||||||||250
1623958900000|2021-06-17 19:41:40|8356|8347|8361|8357|8363|8357|8354|8347|2967
1623958910000|2021-06-17 19:41:50|||||||||100
1623958920000|2021-06-17 19:42:00|||||||||440
1623958940000|2021-06-17 19:42:20|8360|8353|8358|8352|8360|8355|8355|8351|1592
1623958950000|2021-06-17 19:42:30|8357|8351|8352|8345|8357|8351|8352|8344|1200
1623958960000|2021-06-17 19:42:40|8354||8350||8354||8350||200
1623958970000|2021-06-17 19:42:50|8349||8349||8349||8349||347
1623958980000|2021-06-17 19:43:00|||||||||200
1623958990000|2021-06-17 19:43:10|8347|8343|8349|8345|8349|8348|8347|8343|2320
1623959000000|2021-06-17 19:43:20|8350|8346|8350|8345|8350|8347|8350|8345|578
1623959010000|2021-06-17 19:43:30|8352|8346|8352|8345|8352|8347|8350|8345|200
1623959020000|2021-06-17 19:43:40|8353|8346|8353|8350|8353|8350|8352|8346|600
1623959030000|2021-06-17 19:43:50|8354|8351|8369|8362|8369|8362|8354|8350|2086
1623959040000|2021-06-17 19:44:00|8366|8360|8361|8355|8366|8360|8361|8355|500
1623959050000|2021-06-17 19:44:10|8360|8353|8355|8348|8360|8353|8355|8348|800
1623959060000|2021-06-17 19:44:20|8353||8353||8353||8353||0
1623959070000|2021-06-17 19:44:30|||||||||100
1623959080000|2021-06-17 19:44:40|8352||8352||8352||8352||0
1623959090000|2021-06-17 19:44:50|8351|8343|8358|8346|8358|8348|8348|8343|2400
1623959100000|2021-06-17 19:45:00|8359|8345|8352|8343|8359|8346|8352|8342|100
1623959110000|2021-06-17 19:45:10|8351|8341|8351|8342|8352|8342|8351|8341|0
1623959120000|2021-06-17 19:45:20|8350||8350||8350||8350||0
1623959130000|2021-06-17 19:45:30|8351|8343|8351|8343|8351|8343|8351|8343|700
1623959140000|2021-06-17 19:45:40|8345|8336|8345|8336|8345|8337|8345|8336|200
1623959150000|2021-06-17 19:45:50|||||||||100
1623959160000|2021-06-17 19:46:00|8344||8344||8344||8344||0
1623959170000|2021-06-17 19:46:10|8343||8344||8344||8343||200
1623959180000|2021-06-17 19:46:20|8345|8338|8345|8338|8345|8338|8345|8338|100
1623959190000|2021-06-17 19:46:30|8343|8335|8343|8335|8343|8335|8343|8335|0
1623959210000|2021-06-17 19:46:50|8342|8334|8342|8336|8343|8336|8339|8334|0
1623959220000|2021-06-17 19:47:00|8341|8335|8341|8335|8341|8335|8341|8335|117
1623959230000|2021-06-17 19:47:10|8340|8336|8342|8336|8342|8336|8340|8336|100
1623959240000|2021-06-17 19:47:20|8343|8337|8342|8331|8343|8338|8340|8328|100
1623959250000|2021-06-17 19:47:30|8343|8332|8343|8334|8343|8334|8342|8331|0
1623959260000|2021-06-17 19:47:40|8342||8342||8343||8342||0
1623959270000|2021-06-17 19:47:50|||||||||100
1623959280000|2021-06-17 19:48:00|8341|8333|8332|8319|8342|8334|8332|8317|0
1623959290000|2021-06-17 19:48:10|8331|8320|8332|8320|8332|8320|8331|8320|0
1623959300000|2021-06-17 19:48:20|8331|8325|8332|8325|8332|8326|8331|8323|0
1623959320000|2021-06-17 19:48:40|8333|8326|8333|8325|8333|8326|8333|8325|0
1623959340000|2021-06-17 19:49:00|8334|8327|8333|8327|8334|8329|8331|8326|0
1623959350000|2021-06-17 19:49:10|8334||8334||8334||8333||0
1623959360000|2021-06-17 19:49:20|8330|8324|8329|8324|8330|8325|8328|8323|400
1623959370000|2021-06-17 19:49:30|8330|8325|8329|8325|8330|8325|8328|8324|300
1623959380000|2021-06-17 19:49:40|8334|8324|8334|8326|8334|8326|8334|8324|0
1623959390000|2021-06-17 19:49:50||8327||8327||8327||8327|0
1623959400000|2021-06-17 19:50:00|8335|8329|8321|8308|8335|8329|8320|8300|700
1623959410000|2021-06-17 19:50:10|8320||8317||8320||8317||0
1623959420000|2021-06-17 19:50:20|8316|8303|8314|8308|8316|8308|8313|8303|300
1623959430000|2021-06-17 19:50:30|8313|8307|8313|8307|8314|8307|8310|8306|0
1623959440000|2021-06-17 19:50:40|8312|8301|8306|8300|8312|8303|8306|8299|223
1623959460000|2021-06-17 19:51:00|8307|8299|8307|8301|8307|8301|8307|8299|0
1623959470000|2021-06-17 19:51:10|8308|8303|8310|8305|8311|8306|8307|8303|100
1623959480000|2021-06-17 19:51:20|8306|8299|8305|8299|8306|8299|8305|8299|0
1623959490000|2021-06-17 19:51:30|8304|8298|8304|8296|8305|8298|8301|8296|100
1623959500000|2021-06-17 19:51:40|8303|8294|8303|8294|8304|8296|8299|8294|0
1623959510000|2021-06-17 19:51:50|8304||8301||8304||8301||0
1623959520000|2021-06-17 19:52:00|8300|8290|8294|8288|8300|8290|8294|8288|100
1623959530000|2021-06-17 19:52:10|||||||||100
1623959540000|2021-06-17 19:52:20|8293|8287|8292|8287|8293|8287|8292|8287|0
1623959550000|2021-06-17 19:52:30|8294|8289|8294|8287|8294|8290|8293|8287|300
1623959560000|2021-06-17 19:52:40||8288||8290||8290||8287|600
1623959570000|2021-06-17 19:52:50|8295|8289|8292|8288|8295|8289|8292|8288|0
1623959580000|2021-06-17 19:53:00|8290|8283|8289|8282|8290|8283|8289|8281|0
1623959590000|2021-06-17 19:53:10|8288|8278|8284|8279|8290|8279|8284|8278|0
1623959600000|2021-06-17 19:53:20|8285|8281|8290|8284|8292|8284|8285|8281|0
1623959610000|2021-06-17 19:53:30|8289|8283|8289|8283|8289|8283|8288|8283|0
1623959620000|2021-06-17 19:53:40|8290|8282|8285|8280|8290|8283|8285|8280|0
1623959630000|2021-06-17 19:53:50|8284|8279|8283|8278|8284|8279|8282|8278|0
1623959640000|2021-06-17 19:54:00|8284|8279|8287|8280|8289|8283|8284|8279|1004
1623959650000|2021-06-17 19:54:10|8288|8282|8289|8285|8289|8285|8288|8281|0
1623959660000|2021-06-17 19:54:20|8290|8286|8290|8285|8291|8286|8290|8285|0
1623959670000|2021-06-17 19:54:30|8289|8284|8288|8284|8289|8284|8288|8284|0
1623959680000|2021-06-17 19:54:40|8290|8285|8291|8283|8293|8285|8288|8279|0
1623959690000|2021-06-17 19:54:50|8288|8281|8288|8281|8288|8281|8287|8281|300
1623959700000|2021-06-17 19:55:00|8287|8270|8273|8268|8287|8270|8272|8264|200
1623959710000|2021-06-17 19:55:10|8272|8267|8274|8263|8282|8267|8272|8263|0
1623959720000|2021-06-17 19:55:20|8273|8264|8274|8268|8274|8268|8272|8264|0
1623959730000|2021-06-17 19:55:30|8273|8267|8274|8270|8275|8270|8273|8267|705
1623959740000|2021-06-17 19:55:40|8275|8271|8275|8270|8275|8271|8275|8270|2006
1623959750000|2021-06-17 19:55:50|8274|8271|8274|8269|8275|8271|8274|8269|350
1623959760000|2021-06-17 19:56:00|8273|8271|8276|8271|8278|8271|8273|8269|285
1623959770000|2021-06-17 19:56:10|8275|8272|8277|8273|8279|8273|8275|8272|213
1623959780000|2021-06-17 19:56:20|8275|8269|8273|8268|8276|8271|8273|8268|300
1623959790000|2021-06-17 19:56:30|8272|8267|8269|8264|8273|8267|8269|8263|239
1623959800000|2021-06-17 19:56:40|8270|8266|8265|8258|8270|8266|8265|8258|400
1623959810000|2021-06-17 19:56:50|8266|8256|8259|8253|8266|8258|8259|8253|1700
1623959820000|2021-06-17 19:57:00|8258|8250|8258|8253|8258|8253|8252|8241|1950
1623959830000|2021-06-17 19:57:10|8259|8252|8271|8262|8272|8262|8259|8252|578
1623959840000|2021-06-17 19:57:20|8274|8263|8270|8262|8276|8266|8270|8262|226
1623959850000|2021-06-17 19:57:30|8269|8265|8266|8259|8269|8265|8266|8259|100
1623959860000|2021-06-17 19:57:40|8267|8261|8266|8258|8267|8262|8265|8258|300
1623959870000|2021-06-17 19:57:50|8265|8259|8263|8256|8266|8259|8262|8255|0
1623959880000|2021-06-17 19:58:00|8261|8255|8256|8251|8261|8255|8253|8246|584
1623959890000|2021-06-17 19:58:10|8257|8253|8263|8258|8266|8259|8257|8252|1777
1623959900000|2021-06-17 19:58:20|8262|8259|8263|8258|8263|8259|8261|8257|533
1623959910000|2021-06-17 19:58:30|8268|8259|8264|8259|8272|8264|8264|8254|100
1623959920000|2021-06-17 19:58:40|8263|8254|8259|8255|8263|8255|8259|8253|0
1623959930000|2021-06-17 19:58:50|8258|8254|8256|8251|8258|8254|8256|8251|0
1623959940000|2021-06-17 19:59:00||8252||8252||8252||8252|4354
1623959950000|2021-06-17 19:59:10|||||||||1552
1623959960000|2021-06-17 19:59:20|8257|8251|8255|8251|8257|8253|8255|8251|100
1623959970000|2021-06-17 19:59:30|8256|8252|8254|8249|8257|8252|8254|8247|1484
1623959980000|2021-06-17 19:59:40|8253|8248|8251|8247|8253|8248|8250|8243|1900
1623959990000|2021-06-17 19:59:50|8252|8248|8254|8246|8254|8248|8249|8244|1373
1624023000000|2021-06-18 13:30:00|8140|8100|8170|8132|8280|8132|8140|8100|96721
1624023010000|2021-06-18 13:30:10|8146|8128|8104|8066|8146|8128|8091|8050|2593
1624023020000|2021-06-18 13:30:20|8103|8065|8102|8056|8103|8065|8102|8056|319
1624023030000|2021-06-18 13:30:30|8095|8050|8082|8022|8095|8067|8076|8022|3211
1624023040000|2021-06-18 13:30:40|8081|8023|8081|8031|8081|8031|8081|8023|375
1624023050000|2021-06-18 13:30:50|8079|8021|8074|8022|8079|8023|8074|8021|2770
1624023060000|2021-06-18 13:31:00|8079|8035|8104|8066|8104|8066|8079|8034|1569
1624023070000|2021-06-18 13:31:10|8103|8069|8104|8069|8104|8069|8103|8069|1015
1624023080000|2021-06-18 13:31:20|8103|8059|8104|8058|8104|8059|8103|8051|0
1624023090000|2021-06-18 13:31:30|8103|8064|8166|8072|8170|8098|8103|8064|330
1624023100000|2021-06-18 13:31:40|8165|8077|8162|8088|8165|8088|8162|8073|0
1624023110000|2021-06-18 13:31:50|8166|8095|8166|8107|8166|8107|8166|8095|0
1624023120000|2021-06-18 13:32:00|8165|8109|8181|8116|8184|8116|8165|8109|400
1624023130000|2021-06-18 13:32:10|8184|8123|8184|8124|8184|8124|8184|8123|0
1624023140000|2021-06-18 13:32:20|8183|8126|8183|8127|8183|8137|8182|8126|250
1624023150000|2021-06-18 13:32:30|8184|8117|8176|8130|8184|8130|8176|8116|0
1624023160000|2021-06-18 13:32:40|8175|8135|8193|8145|8193|8145|8175|8130|0
1624023170000|2021-06-18 13:32:50|8195|8147|8192|8147|8195|8147|8192|8147|0
1624023180000|2021-06-18 13:33:00|8197|8148|8242|8195|8242|8195|8196|8148|2300
1624023190000|2021-06-18 13:33:10|8246||8228||8246||8228||0
1624023200000|2021-06-18 13:33:20|8227|8189|8235|8169|8240|8189|8205|8152|300
1624023210000|2021-06-18 13:33:30|8220|8158|8201|8163|8220|8163|8201|8158|200
1624023220000|2021-06-18 13:33:40|8203|8164|8199|8157|8203|8169|8199|8157|0
1624023230000|2021-06-18 13:33:50|8198|8140|8188|8115|8198|8141|8188|8115|300
1624023240000|2021-06-18 13:34:00|8187|8118|8181|8118|8187|8118|8181|8118|0
1624023250000|2021-06-18 13:34:10|8180|8120|8147|8108|8180|8122|8147|8108|0
1624023260000|2021-06-18 13:34:20|8146||8142||8146||8142||0
1624023270000|2021-06-18 13:34:30|8137|8112|8138|8100|8140|8112|8136|8100|100
1624023280000|2021-06-18 13:34:40|8137|8108|8143|8109|8143|8109|8136|8100|0
1624023290000|2021-06-18 13:34:50|8136|8100|8134|8101|8136|8101|8133|8100|0
1624023300000|2021-06-18 13:35:00|8127|8100|8139|8101|8143|8101|8125|8100|500
1624023310000|2021-06-18 13:35:10|8124|8100|8109|8100|8140|8103|8103|8080|4409
1624023320000|2021-06-18 13:35:20|8108|8080|8103|8100|8109|8100|8100|8064|2421
1624023330000|2021-06-18 13:35:30|8104|8064|8117|8100|8127|8100|8103|8064|400
1624023340000|2021-06-18 13:35:40|8114||8118||8125||8112||0
1624023350000|2021-06-18 13:35:50|8122|8104|8123|8101|8124|8111|8121|8101|400
1624023370000|2021-06-18 13:36:10|8153|8105|8159|8120|8159|8120|8147|8105|300
1624023380000|2021-06-18 13:36:20|8140|8122|8122|8101|8140|8122|8122|8101|612
1624023390000|2021-06-18 13:36:30|8121|8102|8122|8103|8123|8104|8121|8102|100
1624023400000|2021-06-18 13:36:40|8119|8100|8123|8103|8123|8115|8118|8100|100
1624023410000|2021-06-18 13:36:50|8128|8107|8137|8111|8150|8125|8128|8107|440
1624023420000|2021-06-18 13:37:00|8136|8106|8133|8107|8136|8107|8133|8106|0
1624023430000|2021-06-18 13:37:10|8132|8126|8134|8114|8134|8126|8124|8105|900
1624023440000|2021-06-18 13:37:20|8133|8115|8128|8105|8133|8115|8127|8105|0
1624023450000|2021-06-18 13:37:30|8130|8107|8147|8119|8160|8126|8130|8106|1121
1624023460000|2021-06-18 13:37:40|8146|8113|8142|8113|8146|8113|8142|8113|100
1624023470000|2021-06-18 13:37:50|8141|8100|8142|8118|8142|8118|8125|8100|350
1624023490000|2021-06-18 13:38:10|8147|8123|8176|8131|8176|8136|8147|8117|100
1624023500000|2021-06-18 13:38:20|8175|8134|8156|8135|8176|8135|8156|8133|900
1624023510000|2021-06-18 13:38:30|8160|8137|8174|8142|8180|8153|8157|8135|408
1624023520000|2021-06-18 13:38:40|8177|8143|8168|8149|8177|8149|8168|8143|100
1624023530000|2021-06-18 13:38:50|8165|8150|8174|8149|8178|8151|8161|8149|0
1624023540000|2021-06-18 13:39:00|8172|8150|8150|8121|8172|8150|8150|8120|1200
1624023550000|2021-06-18 13:39:10|8144|8120|8144|8117|8144|8121|8144|8117|0
1624023560000|2021-06-18 13:39:20|8140|8100|8129|8100|8140|8100|8129|8100|0
1624023570000|2021-06-18 13:39:30|8124|8109|8126|8100|8126|8109|8124|8100|0
1624023580000|2021-06-18 13:39:40|8125|8103|8125|8101|8125|8103|8120|8100|100
1624023590000|2021-06-18 13:39:50|8126|8102|8128|8105|8130|8105|8126|8101|300
1624023600000|2021-06-18 13:40:00|8130|8106|8143|8118|8156|8125|8130|8106|329
1624023610000|2021-06-18 13:40:10|8140|8128|8153|8126|8153|8130|8140|8126|100
1624023620000|2021-06-18 13:40:20|8152|8128|8153|8120|8153|8132|8136|8118|0
1624023630000|2021-06-18 13:40:30|8152|8122|8167|8144|8168|8144|8149|8122|2896
1624023640000|2021-06-18 13:40:40|8168|8146|8167|8148|8168|8148|8167|8144|0
1624023650000|2021-06-18 13:40:50|8170|8149|8188|8161|8188|8167|8170|8149|320
1624023660000|2021-06-18 13:41:00|8179|8162|8169|8146|8179|8163|8162|8141|1000
1624023670000|2021-06-18 13:41:10|8168|8142|8164|8136|8168|8142|8156|8135|0
1624023680000|2021-06-18 13:41:20|8161|8132|8167|8139|8167|8139|8159|8132|0
1624023690000|2021-06-18 13:41:30|8151|8135|8152|8136|8152|8136|8150|8134|0
1624023700000|2021-06-18 13:41:40|8154|8135|8167|8153|8182|8153|8154|8135|1400
1624023710000|2021-06-18 13:41:50|8166|8154|8167|8143|8167|8154|8153|8133|500
1624023720000|2021-06-18 13:42:00|8166|8144|8166|8142|8166|8145|8166|8142|0
1624023730000|2021-06-18 13:42:10|8162|8124|8161|8134|8162|8134|8161|8123|0
1624023740000|2021-06-18 13:42:20|8160|8123|8158|8134|8160|8134|8157|8123|0
1624023750000|2021-06-18 13:42:30|8165|8133|8160|8133|8165|8133|8160|8133|0
1624023760000|2021-06-18 13:42:40||8121||8121||8121||8121|0
1624023770000|2021-06-18 13:42:50|8147|8124|8147|8125|8158|8125|8147|8124|0
1624023780000|2021-06-18 13:43:00|8146|8109|8145|8109|8146|8121|8145|8109|200
1624023790000|2021-06-18 13:43:10|8144|8121|8129|8107|8144|8123|8129|8106|0
1624023800000|2021-06-18 13:43:20|8130|8108|8141|8111|8146|8111|8130|8108|0
1624023810000|2021-06-18 13:43:30|8146|8113|8146|8118|8146|8118|8144|8113|0
1624023820000|2021-06-18 13:43:40|8144|8117|8146|8117|8146|8117|8144|8117|0
1624023830000|2021-06-18 13:43:50|8131|8115|8130|8110|8143|8115|8130|8101|100
1624023840000|2021-06-18 13:44:00|8127|8111|8129|8109|8136|8111|8105|8100|3640
1624023850000|2021-06-18 13:44:10|8128|8102|8124|8101|8128|8102|8123|8100|0
1624023860000|2021-06-18 13:44:20||8103||8103||8103||8103|0
1624023870000|2021-06-18 13:44:30|8128|8107|8138|8122|8138|8122|8128|8107|568
1624023890000|2021-06-18 13:44:50|8148|8126|8139|8117|8148|8134|8137|8111|1800
1624023900000|2021-06-18 13:45:00|8138|8118|8136|8114|8139|8119|8134|8114|0
1624023910000|2021-06-18 13:45:10|8135|8118|8131|8114|8136|8118|8131|8114|0
1624023920000|2021-06-18 13:45:20|8137|8116|8137|8117|8137|8117|8135|8115|0
1624023930000|2021-06-18 13:45:30|8136|8118|8137|8117|8137|8121|8135|8117|0
1624023940000|2021-06-18 13:45:40|8136|8114|8111|8101|8137|8117|8110|8100|1000
1624023950000|2021-06-18 13:45:50|8110|8100|8111|8106|8111|8106|8110|8100|0
1624023960000|2021-06-18 13:46:00|8110|8100|8095|8075|8113|8104|8095|8072|5127
1624023970000|2021-06-18 13:46:10|8100|8076|8100|8084|8100|8084|8100|8076|300
1624023980000|2021-06-18 13:46:20|8099|8083|8100|8083|8100|8083|8099|8083|0
1624023990000|2021-06-18 13:46:30|8099|8084|8091|8075|8100|8084|8090|8075|200
1624024000000|2021-06-18 13:46:40|8087|8074|8091|8074|8091|8077|8078|8074|500
1624024010000|2021-06-18 13:46:50|8082|8060|8081|8064|8082|8070|8079|8060|0
1624024020000|2021-06-18 13:47:00|8080|8060|8083|8072|8083|8072|8080|8060|100
1624024030000|2021-06-18 13:47:10|8085|8073|8105|8093|8105|8100|8085|8073|1441
1624024040000|2021-06-18 13:47:20|8104|8091|8093|8076|8104|8091|8088|8074|600
1624024050000|2021-06-18 13:47:30|8103|8079|8103|8088|8104|8089|8103|8079|215
1624024060000|2021-06-18 13:47:40|8102|8089|8099|8082|8104|8089|8099|8081|100
1624024070000|2021-06-18 13:47:50|8097|8078|8096|8080|8104|8080|8095|8078|100
1624024080000|2021-06-18 13:48:00|8095|8078|8087|8073|8096|8078|8087|8070|700
1624024090000|2021-06-18 13:48:10|8084|8054|8075|8053|8084|8059|8071|8049|790
1624024100000|2021-06-18 13:48:20|8074||8075||8075||8074||0
1624024110000|2021-06-18 13:48:30|8074||8071||8074||8071||0
1624024120000|2021-06-18 13:48:40|8070|8054|8068|8054|8071|8054|8060|8053|0
1624024130000|2021-06-18 13:48:50|8067|8053|8074|8056|8074|8057|8066|8053|900
1624024140000|2021-06-18 13:49:00|8071|8058|8074|8058|8074|8058|8071|8057|300
1624024150000|2021-06-18 13:49:10|8075|8061|8086|8075|8086|8075|8075|8059|2136
1624024160000|2021-06-18 13:49:20|8098|8082|8101|8082|8101|8082|8098|8082|500
1624024170000|2021-06-18 13:49:30|8100|8083|8101|8091|8101|8091|8100|8083|400
1624024180000|2021-06-18 13:49:40|||||||||100
1624024190000|2021-06-18 13:49:50|8103|8093|8101|8091|8104|8095|8100|8091|300
1624024200000|2021-06-18 13:50:00|8099|8090|8102|8087|8102|8090|8091|8077|2150
1624024210000|2021-06-18 13:50:10|8099|8088|8097|8087|8099|8088|8093|8086|200
1624024220000|2021-06-18 13:50:20|8095|8086|8072|8059|8095|8086|8069|8059|900
1624024230000|2021-06-18 13:50:30||8060||8059||8060||8059|0
1624024240000|2021-06-18 13:50:40|8069|8061|8082|8070|8085|8071|8069|8061|900
1624024250000|2021-06-18 13:50:50|8081|8071|8071|8060|8084|8071|8060|8058|1000
1624024260000|2021-06-18 13:51:00|8078|8063|8085|8074|8085|8074|8071|8063|500
1624024270000|2021-06-18 13:51:10|8082|8064|8081|8067|8085|8073|8081|8064|600
1624024280000|2021-06-18 13:51:20|8085|8066|8095|8083|8101|8084|8085|8066|439
1624024290000|2021-06-18 13:51:30|8094|8082|8079|8070|8094|8083|8078|8069|900
1624024300000|2021-06-18 13:51:40|8078|8062|8071|8054|8078|8062|8071|8054|100
1624024310000|2021-06-18 13:51:50|8070|8055|8070|8054|8071|8059|8056|8054|4400
1624024320000|2021-06-18 13:52:00|8067|8056|8065|8050|8072|8058|8057|8042|4300
1624024330000|2021-06-18 13:52:10|8063|8049|8060|8047|8065|8053|8060|8042|371
1624024340000|2021-06-18 13:52:20|8053|8042|8058|8042|8058|8043|8052|8042|0
1624024350000|2021-06-18 13:52:30|8052||8052||8052||8052||0
1624024360000|2021-06-18 13:52:40|8058|8033|8057|8035|8062|8038|8050|8029|100
1624024370000|2021-06-18 13:52:50|8045|8033|8061|8041|8061|8044|8045|8031|400
1624024380000|2021-06-18 13:53:00|8060|8042|8058|8045|8060|8046|8058|8042|100
1624024390000|2021-06-18 13:53:10|8060|8042|8053|8042|8060|8043|8053|8041|100
1624024400000|2021-06-18 13:53:20|8059||8059||8059||8059||0
1624024410000|2021-06-18 13:53:30|8050|8041|8054|8041|8054|8041|8050|8041|300
1624024420000|2021-06-18 13:53:40|8049|8033|8070|8055|8070|8059|8048|8033|2033
1624024430000|2021-06-18 13:53:50|8072|8061|8066|8056|8073|8062|8064|8055|800
1624024440000|2021-06-18 13:54:00|8073|8058|8078|8065|8079|8065|8073|8058|300
1624024450000|2021-06-18 13:54:10|8084|8066|8068|8056|8084|8066|8068|8055|3900
1624024460000|2021-06-18 13:54:20|8067|8055|8065|8053|8074|8056|8061|8047|1000
1624024470000|2021-06-18 13:54:30|8067|8054|8066|8053|8069|8056|8059|8053|300
1624024480000|2021-06-18 13:54:40|8064|8042|8052|8043|8066|8045|8052|8042|200
1624024490000|2021-06-18 13:54:50|8051|8042|8055|8050|8062|8055|8050|8042|1300
1624024500000|2021-06-18 13:55:00|8054|8043|8053|8042|8055|8043|8052|8042|100
1624024510000|2021-06-18 13:55:10|8052|8027|8043|8037|8052|8037|8043|8027|1000
1624024520000|2021-06-18 13:55:20|8041|8036|8049|8029|8049|8036|8029|8022|1300
1624024530000|2021-06-18 13:55:30|8048|8028|8036|8023|8048|8028|8034|8022|100
1624024540000|2021-06-18 13:55:40|8037|8022|8021|8005|8037|8023|8018|8004|3658
1624024550000|2021-06-18 13:55:50|8020|8006|8015|8006|8020|8008|8015|8005|100
1624024560000|2021-06-18 13:56:00|8012|8002|8017|8000|8018|8005|8004|8000|1200
1624024570000|2021-06-18 13:56:10|8010|8002|8010|8001|8015|8002|8010|8000|100
1624024580000|2021-06-18 13:56:20|8009|8000|7990|7981|8009|8001|7990|7977|5981
1624024590000|2021-06-18 13:56:30|7989|7977|7983|7964|7989|7977|7976|7960|1050
1624024600000|2021-06-18 13:56:40|7982|7967|7980|7964|7987|7972|7974|7959|500
1624024610000|2021-06-18 13:56:50|7979|7959|7978|7959|7980|7966|7974|7959|100
1624024620000|2021-06-18 13:57:00|7973|7960|7989|7975|7989|7977|7973|7959|2039
1624024630000|2021-06-18 13:57:10|7986|7976|8000|7991|8000|7991|7985|7960|800
1624024640000|2021-06-18 13:57:20|7999|7990|7989|7981|7999|7990|7989|7974|1100
1624024650000|2021-06-18 13:57:30|7988|7980|7981|7966|7988|7980|7981|7966|200
1624024660000|2021-06-18 13:57:40|7980||7979||7980||7979||0
1624024670000|2021-06-18 13:57:50|7978||7978||7978||7978||0
1624024680000|2021-06-18 13:58:00|7975|7960|7972|7959|7975|7960|7972|7959|300
1624024690000|2021-06-18 13:58:10|7971|7960|7972|7959|7972|7960|7971|7959|0
1624024700000|2021-06-18 13:58:20|7966|7958|7992|7977|7993|7977|7962|7957|2360
1624024710000|2021-06-18 13:58:30|7983|7980|7990|7972|7992|7980|7978|7966|300
1624024720000|2021-06-18 13:58:40|7992|7973|7992|7975|7992|7978|7989|7970|100
1624024730000|2021-06-18 13:58:50|7991|7974|7987|7969|7992|7976|7986|7969|0
1624024740000|2021-06-18 13:59:00|7982|7967|7987|7968|7987|7968|7982|7967|0
1624024750000|2021-06-18 13:59:10|7986|7966|7987|7975|7987|7975|7986|7966|100
1624024760000|2021-06-18 13:59:20|7986|7966|7985|7975|7986|7975|7985|7962|131
1624024770000|2021-06-18 13:59:30|7978|7959|7985|7972|7985|7972|7978|7959|200
1624024780000|2021-06-18 13:59:40|7996|7975|7993|7983|7999|7987|7992|7975|500
1624024790000|2021-06-18 13:59:50|7992||7991||7992||7991||0
1624024800000|2021-06-18 14:00:00|7990|7982|7990|7982|7990|7982|7990|7982|100
1624024810000|2021-06-18 14:00:10|7998|7983|8000|7991|8000|7991|7998|7983|300
1624024820000|2021-06-18 14:00:20|8007|7995|7999|7995|8007|8005|7999|7991|4150
1624024830000|2021-06-18 14:00:30|8007|7997|7992|7980|8007|7997|7991|7976|1300
1624024840000|2021-06-18 14:00:40|7989|7972|7981|7973|7989|7975|7981|7972|500
1624024850000|2021-06-18 14:00:50|7980|7967|7981|7964|7981|7971|7979|7964|100
1624024860000|2021-06-18 14:01:00|7986|7973|7992|7980|7992|7980|7986|7973|630
1624024870000|2021-06-18 14:01:10|7989|7976|7992|7978|7992|7978|7979|7964|418
1624024880000|2021-06-18 14:01:20|7990|7973|7985|7974|7990|7974|7984|7973|100
1624024890000|2021-06-18 14:01:30|7982|7973|7999|7976|8000|7987|7982|7973|2400
1624024900000|2021-06-18 14:01:40|7992||7991||8000||7988||100
1624024910000|2021-06-18 14:01:50|7989|7971|7953|7940|7996|7971|7949|7934|6667
1624024920000|2021-06-18 14:02:00|7952|7942|7954|7937|7954|7942|7938|7926|1320
1624024930000|2021-06-18 14:02:10|7951||7954||7954||7949||100
1624024940000|2021-06-18 14:02:20|7944|7938|7937|7920|7945|7938|7937|7920|3200
1624024950000|2021-06-18 14:02:30|7936|7916|7926|7913|7936|7918|7926|7911|360
1624024960000|2021-06-18 14:02:40|7931|7916|7931|7917|7931|7918|7923|7911|600
1624024970000|2021-06-18 14:02:50|7928|7916|7921|7911|7930|7917|7921|7911|6172
1624024980000|2021-06-18 14:03:00|7924|7912|7916|7912|7930|7916|7916|7911|1600
1624024990000|2021-06-18 14:03:10|7920|7914|7920|7912|7927|7914|7920|7911|875
1624025000000|2021-06-18 14:03:20|7925|7915|7915|7910|7925|7915|7915|7910|1650
1624025010000|2021-06-18 14:03:30|7908|7908|7911|7901|7919|7908|7908|7900|1465
1624025020000|2021-06-18 14:03:40|7910|7900|7914|7901|7920|7911|7902|7900|6657
1624025030000|2021-06-18 14:03:50|7912|7900|7901|7885|7912|7901|7896|7885|2960
1624025040000|2021-06-18 14:04:00|7900||7904||7904||7900||0
1624025050000|2021-06-18 14:04:10|7903|7892|7904|7896|7904|7896|7903|7892|475
1624025060000|2021-06-18 14:04:20|7903|7895|7895|7881|7904|7896|7889|7878|5787
1624025070000|2021-06-18 14:04:30|7888|7878|7889|7865|7890|7878|7885|7865|766
1624025080000|2021-06-18 14:04:40|7882|7866|7885|7865|7885|7866|7882|7865|0
1624025090000|2021-06-18 14:04:50|7881|7866|7858|7839|7881|7866|7850|7839|1016
1624025100000|2021-06-18 14:05:00|7860|7847|7870|7866|7870|7866|7857|7846|1684
1624025110000|2021-06-18 14:05:10|7875|7865|7874|7862|7875|7867|7866|7853|750
1624025120000|2021-06-18 14:05:20|7866|7861|7871|7861|7874|7863|7866|7850|100
1624025130000|2021-06-18 14:05:30||7863||7863||7863||7863|0
1624025140000|2021-06-18 14:05:40|7870|7850|7869|7857|7870|7857|7867|7850|675
1624025150000|2021-06-18 14:05:50|7867||7867||7868||7867||0
1624025160000|2021-06-18 14:06:00|7868|7858|7879|7869|7885|7869|7867|7858|932
1624025170000|2021-06-18 14:06:10|7882|7867|7888|7878|7888|7879|7878|7866|600
1624025180000|2021-06-18 14:06:20|7887|7879|7894|7882|7898|7883|7881|7865|700
1624025190000|2021-06-18 14:06:30|7903||7895||7903||7894||0
1624025200000|2021-06-18 14:06:40|7899|7883|7908|7892|7908|7892|7893|7882|1550
1624025210000|2021-06-18 14:06:50|7910|7891|7903|7891|7910|7891|7900|7891|1270
1624025220000|2021-06-18 14:07:00|7902||7902||7902||7902||400
1624025240000|2021-06-18 14:07:20|7898|7882|7915|7907|7916|7913|7894|7876|2500
1624025250000|2021-06-18 14:07:30|7916|7908|7920|7911|7922|7912|7916|7906|600
1624025260000|2021-06-18 14:07:40|7919|7905|7906|7891|7922|7908|7906|7890|1800
1624025270000|2021-06-18 14:07:50|7905|7894|7912|7894|7914|7896|7904|7893|400
1624025280000|2021-06-18 14:08:00|7910|7890|7910|7890|7910|7890|7904|7890|100
1624025290000|2021-06-18 14:08:10|7914|7895|7914|7898|7914|7898|7909|7890|800
1624025310000|2021-06-18 14:08:30||7899||7899||7899||7899|0
1624025320000|2021-06-18 14:08:40|7921|7903|7910|7899|7921|7911|7910|7899|1766
1624025330000|2021-06-18 14:08:50|7915|7900|7915|7901|7915|7901|7915|7900|300
1624025340000|2021-06-18 14:09:00|7922|7902|7925|7915|7934|7916|7920|7901|319
1624025350000|2021-06-18 14:09:10|7924|7916|7931|7921|7935|7924|7924|7915|1000
1624025360000|2021-06-18 14:09:20|7936||7936||7936||7936||0
1624025370000|2021-06-18 14:09:30|7933|7920|7930|7923|7933|7923|7929|7920|543
1624025380000|2021-06-18 14:09:40|7928|7915|7925|7915|7928|7922|7925|7915|200
1624025390000|2021-06-18 14:09:50|7929|7920|7929|7920|7929|7920|7929|7920|0
1624025410000|2021-06-18 14:10:10|7933||7932||7933||7932||0
1624025420000|2021-06-18 14:10:20|7931|7915|7918|7903|7931|7919|7917|7902|500
1624025430000|2021-06-18 14:10:30|7923|7905|7917|7901|7923|7905|7917|7900|0
1624025440000|2021-06-18 14:10:40|7919|7902|7914|7901|7919|7904|7914|7900|200
1624025450000|2021-06-18 14:10:50|7913|7900|7915|7901|7915|7902|7910|7900|100
1624025460000|2021-06-18 14:11:00|7914|7903|7911|7900|7915|7906|7909|7900|1900
1624025470000|2021-06-18 14:11:10|7916|7901|7918|7901|7919|7906|7911|7901|454
1624025480000|2021-06-18 14:11:20|7912|7902|7911|7902|7912|7906|7911|7901|200
1624025490000|2021-06-18 14:11:30||7901||7900||7901||7900|100
1624025500000|2021-06-18 14:11:40|7910|7897|7908|7898|7911|7899|7906|7897|700
1624025510000|2021-06-18 14:11:50|7907|7897|7907|7896|7908|7897|7907|7896|300
1624025520000|2021-06-18 14:12:00|7908|7897|7908|7901|7908|7901|7905|7890|400
1624025530000|2021-06-18 14:12:10|7907|7897|7908|7899|7908|7899|7907|7895|100
1624025540000|2021-06-18 14:12:20|7909|7898|7923|7907|7923|7914|7909|7896|829
1624025550000|2021-06-18 14:12:30|7921|7911|7923|7909|7923|7912|7921|7906|0
1624025560000|2021-06-18 14:12:40|7922|7908|7921|7908|7923|7910|7921|7908|100
1624025570000|2021-06-18 14:12:50|7920|7900|7923|7908|7923|7915|7920|7900|0
1624025580000|2021-06-18 14:13:00|7919|7903|7919|7903|7923|7903|7919|7903|100
1624025590000|2021-06-18 14:13:10|7918|7895|7912|7891|7918|7897|7906|7890|300
1624025600000|2021-06-18 14:13:20|7906|7900|7910|7891|7912|7900|7905|7891|200
1624025610000|2021-06-18 14:13:30|7911|7896|7911|7896|7911|7896|7911|7895|0
1624025620000|2021-06-18 14:13:40|7905|7895|7905|7895|7905|7895|7905|7895|0
1624025630000|2021-06-18 14:13:50|7911|7896|7909|7897|7911|7897|7900|7895|150
1624025640000|2021-06-18 14:14:00|7908|7890|7903|7890|7908|7897|7902|7890|1830
1624025650000|2021-06-18 14:14:10|7896|7891|7904|7891|7907|7892|7896|7890|2712
1624025660000|2021-06-18 14:14:20|7897|7892|7907|7891|7907|7894|7897|7890|1298
1624025670000|2021-06-18 14:14:30|7903|7890|7903|7891|7903|7891|7903|7890|0
1624025680000|2021-06-18 14:14:40||7892||7891||7892||7891|0
1624025690000|2021-06-18 14:14:50|7908|7892|7909|7901|7910|7901|7908|7892|200
1624025700000|2021-06-18 14:15:00|7916|7900|7907|7897|7918|7901|7905|7897|2468
1624025710000|2021-06-18 14:15:10|7908|7898|7907|7899|7909|7899|7899|7896|1600
1624025720000|2021-06-18 14:15:20|7908|7905|7920|7907|7920|7908|7908|7905|1010
1624025730000|2021-06-18 14:15:30||7908||7907||7908||7907|0
1624025740000|2021-06-18 14:15:40|7921|7908|7921|7911|7921|7911|7918|7907|0
1624025750000|2021-06-18 14:15:50|7919|7910|7916|7910|7921|7911|7916|7907|220
1624025760000|2021-06-18 14:16:00|7915||7917||7920||7915||0
1624025780000|2021-06-18 14:16:20|7913|7907|7914|7907|7914|7907|7913|7907|200
1624025790000|2021-06-18 14:16:30|7913||7913||7913||7913||0
1624025800000|2021-06-18 14:16:40|7914||7914||7914||7914||100
1624025820000|2021-06-18 14:17:00|7916|7909|7921|7911|7921|7911|7916|7909|445
1624025830000|2021-06-18 14:17:10|7920|7912|7919|7912|7920|7917|7919|7912|100
1624025840000|2021-06-18 14:17:20|7918|7909|7915|7903|7918|7913|7909|7903|1100
1624025850000|2021-06-18 14:17:30|7909|7897|7904|7897|7915|7899|7903|7895|425
1624025870000|2021-06-18 14:17:50|7901|7895|7901|7895|7901|7895|7901|7895|0
1624025880000|2021-06-18 14:18:00|7900|7882|7901|7892|7901|7894|7900|7882|400
1624025900000|2021-06-18 14:18:20||7890||7890||7890||7890|0
1624025910000|2021-06-18 14:18:30|7900|7891|7901|7892|7901|7894|7900|7891|200
1624025920000|2021-06-18 14:18:40|7900|7894|7905|7898|7905|7898|7900|7894|3030
1624025930000|2021-06-18 14:18:50|7904|7896|7897|7892|7905|7900|7897|7892|6116
1624025940000|2021-06-18 14:19:00|7896|7890|7898|7889|7898|7890|7891|7882|2700
1624025950000|2021-06-18 14:19:10|7904|7890|7905|7894|7905|7894|7902|7890|1859
1624025960000|2021-06-18 14:19:20|7911|7897|7904|7893|7913|7903|7904|7893|1400
1624025970000|2021-06-18 14:19:30|7903|7895|7902|7893|7903|7895|7902|7893|463
1624025980000|2021-06-18 14:19:40|7898||7893||7898||7893||1260
1624025990000|2021-06-18 14:19:50|7897|7888|7896|7890|7900|7893|7896|7886|2080
1624026000000|2021-06-18 14:20:00|7897|7893|7903|7893|7904|7893|7895|7893|600
1624026010000|2021-06-18 14:20:10|7902||7902||7902||7900||1440
1624026020000|2021-06-18 14:20:20|7903|7897|7903|7894|7904|7897|7900|7893|4835
1624026030000|2021-06-18 14:20:30|7904|7893|7903|7894|7904|7894|7895|7893|3688
1624026040000|2021-06-18 14:20:40|||||||||100
1624026060000|2021-06-18 14:21:00|7902||7903||7903||7902||0
1624026070000|2021-06-18 14:21:10|7904|7895|7906|7894|7914|7907|7904|7894|1127
1624026080000|2021-06-18 14:21:20|7910|7901|7909|7900|7910|7901|7908|7899|210
1624026090000|2021-06-18 14:21:30|7908|7901|7909|7900|7909|7901|7908|7900|0
1624026100000|2021-06-18 14:21:40|7917|7901|7918|7909|7918|7909|7917|7901|200
1624026110000|2021-06-18 14:21:50|7924|7910|7924|7917|7924|7917|7924|7910|200
1624026120000|2021-06-18 14:22:00|7923|7916|7933|7924|7933|7924|7923|7915|400
1624026130000|2021-06-18 14:22:10||7928||7928||7928||7928|0
1624026140000|2021-06-18 14:22:20|7932|7924|7920|7909|7933|7928|7919|7909|100
1624026150000|2021-06-18 14:22:30|7913|7899|7911|7900|7913|7900|7911|7897|200
1624026160000|2021-06-18 14:22:40|7912|7897|7918|7900|7919|7900|7911|7897|0
1624026170000|2021-06-18 14:22:50|7910|7897|7912|7897|7918|7900|7909|7897|0
1624026180000|2021-06-18 14:23:00|7909|7896|7914|7896|7914|7896|7899|7892|600
1624026190000|2021-06-18 14:23:10|7910||7910||7910||7910||0
1624026200000|2021-06-18 14:23:20|7905||7905||7905||7903||0
1624026220000|2021-06-18 14:23:40|7913|7900|7911|7902|7913|7902|7911|7900|200
1624026230000|2021-06-18 14:23:50|7910|7901|7913|7903|7913|7903|7909|7901|100
1624026240000|2021-06-18 14:24:00|7919|7901|7915|7909|7920|7910|7915|7901|100
1624026250000|2021-06-18 14:24:10|7914|7910|7913|7903|7914|7910|7911|7897|0
1624026260000|2021-06-18 14:24:20|7914|7898|7910|7898|7914|7898|7910|7898|0
1624026270000|2021-06-18 14:24:30|7909|7899|7906|7897|7910|7900|7906|7896|100
1624026280000|2021-06-18 14:24:40||7894||7894||7897||7894|330
1624026290000|2021-06-18 14:24:50|7907|7897|7911|7897|7911|7897|7907|7894|0
1624026300000|2021-06-18 14:25:00|7906|7894|7911|7898|7911|7898|7906|7894|0
1624026310000|2021-06-18 14:25:10|||||||||100
1624026330000|2021-06-18 14:25:30||7899||7899||7899||7899|0
1624026350000|2021-06-18 14:25:50|||||||||200
1624026360000|2021-06-18 14:26:00|7905|7898|7905|7898|7911|7898|7905|7898|200
1624026370000|2021-06-18 14:26:10|7908|7894|7904|7894|7911|7894|7904|7894|315
1624026380000|2021-06-18 14:26:20|7902|7895|7910|7903|7910|7903|7901|7894|800
1624026390000|2021-06-18 14:26:30|7912|7904|7916|7907|7916|7909|7912|7904|2000
1624026400000|2021-06-18 14:26:40|7911|7900|7912|7906|7916|7906|7907|7900|700
1624026410000|2021-06-18 14:26:50|7916|7907|7922|7907|7922|7907|7912|7907|0
1624026420000|2021-06-18 14:27:00|7924|7908|7928|7913|7928|7913|7921|7907|100
1624026430000|2021-06-18 14:27:10|7923|7915|7922|7911|7928|7915|7922|7907|100
1624026440000|2021-06-18 14:27:20||7907||7907||7907||7907|0
1624026460000|2021-06-18 14:27:40|7914|7902|7909|7901|7914|7902|7903|7898|2100
1624026470000|2021-06-18 14:27:50|7908||7905||7908||7905||300
1624026480000|2021-06-18 14:28:00|7904|7900|7905|7900|7905|7901|7903|7900|400
1624026490000|2021-06-18 14:28:10|7903|7901|7909|7900|7912|7901|7902|7898|2321
1624026500000|2021-06-18 14:28:20|7910|7901|7908|7901|7910|7906|7908|7901|900
1624026510000|2021-06-18 14:28:30|7907|7898|7900|7895|7907|7898|7900|7895|655
1624026520000|2021-06-18 14:28:40|7899|7891|7891|7885|7899|7891|7891|7885|435
1624026530000|2021-06-18 14:28:50|7889|7883|7884|7875|7889|7883|7884|7875|600
1624026540000|2021-06-18 14:29:00|7883|7870|7888|7881|7890|7882|7883|7870|700
1624026550000|2021-06-18 14:29:10|7887|7880|7882|7873|7887|7880|7881|7873|200
1624026560000|2021-06-18 14:29:20|7875|7874|7888|7878|7893|7883|7875|7874|1110
1624026570000|2021-06-18 14:29:30|7886|7874|7886|7875|7886|7875|7886|7874|309
1624026580000|2021-06-18 14:29:40||7877||7876||7877||7876|0
1624026590000|2021-06-18 14:29:50|7884|7874|7881|7872|7884|7874|7881|7863|200
1624026600000|2021-06-18 14:30:00|7878|7873|7879|7862|7881|7873|7878|7862|100
1624026610000|2021-06-18 14:30:10|7878|7864|7852|7843|7878|7864|7843|7839|1394
1624026620000|2021-06-18 14:30:20|7854|7844|7855|7842|7860|7854|7849|7840|400
1624026630000|2021-06-18 14:30:30|7857|7845|7859|7851|7859|7852|7857|7845|300
1624026640000|2021-06-18 14:30:40|7858|7848|7858|7848|7859|7855|7855|7848|0
1624026650000|2021-06-18 14:30:50|7857|7845|7857|7845|7858|7845|7853|7845|100
1624026660000|2021-06-18 14:31:00|7854|7842|7850|7840|7859|7847|7846|7837|400
1624026670000|2021-06-18 14:31:10|7853|7843|7851|7841|7856|7843|7851|7840|0
1624026680000|2021-06-18 14:31:20|7850|7842|7851|7841|7851|7842|7850|7841|0
1624026690000|2021-06-18 14:31:30|7850|7842|7853|7841|7858|7843|7849|7841|800
1624026700000|2021-06-18 14:31:40|7854|7842|7855|7847|7857|7851|7851|7842|6346
1624026710000|2021-06-18 14:31:50|7854|7848|7854|7848|7855|7848|7851|7847|3083
1624026720000|2021-06-18 14:32:00|7853|7851|7855|7848|7859|7853|7853|7848|2221
1624026730000|2021-06-18 14:32:10|7856||7856||7859||7856||0
1624026740000|2021-06-18 14:32:20|7857|7853|7869|7857|7872|7858|7857|7853|924
1624026750000|2021-06-18 14:32:30|7872|7859|7870|7862|7874|7869|7869|7859|200
1624026760000|2021-06-18 14:32:40|7875|7863|7872|7862|7875|7863|7872|7862|100
1624026770000|2021-06-18 14:32:50|7874|7863|7880|7874|7883|7874|7872|7863|0
1624026780000|2021-06-18 14:33:00|7881|7869|7888|7876|7893|7887|7881|7869|400
1624026790000|2021-06-18 14:33:10|7887|7875|7877|7871|7888|7875|7876|7871|300
1624026800000|2021-06-18 14:33:20|7876|7872|7886|7871|7886|7872|7875|7871|1065
1624026810000|2021-06-18 14:33:30|7885|7873|7890|7873|7890|7873|7882|7873|0
1624026820000|2021-06-18 14:33:40|7889|7875|7887|7876|7889|7876|7886|7875|0
1624026830000|2021-06-18 14:33:50|7888|7878|7888|7879|7888|7879|7887|7878|200
1624026840000|2021-06-18 14:34:00|7887|7878|7887|7879|7888|7880|7884|7878|0
1624026850000|2021-06-18 14:34:10|7886||7886||7886||7886||0
1624026860000|2021-06-18 14:34:20|7888|7883|7894|7884|7895|7890|7888|7883|200
1624026870000|2021-06-18 14:34:30||7883||7884||7884||7883|0
1624026880000|2021-06-18 14:34:40|7893||7893||7894||7893||100
1624026890000|2021-06-18 14:34:50|7894|7885|7890|7885|7894|7885|7889|7885|600
1624026900000|2021-06-18 14:35:00|7889|7877|7883|7873|7889|7878|7880|7873|700
1624026910000|2021-06-18 14:35:10|7881|7875|7881|7873|7883|7876|7880|7873|0
1624026920000|2021-06-18 14:35:20|7880|7868|7878|7868|7881|7868|7874|7868|0
1624026930000|2021-06-18 14:35:30|7875|7866|7859|7850|7878|7867|7859|7850|515
1624026940000|2021-06-18 14:35:40|7865|7853|7853|7844|7865|7853|7852|7841|1138
1624026950000|2021-06-18 14:35:50|7852|7846|7858|7848|7864|7852|7851|7845|900
1624026960000|2021-06-18 14:36:00|7857|7847|7853|7844|7857|7849|7852|7841|930
1624026970000|2021-06-18 14:36:10|7856|7845|7857|7853|7857|7855|7856|7845|800
1624026980000|2021-06-18 14:36:20|7858|7854|7866|7854|7867|7858|7858|7853|1339
1624026990000|2021-06-18 14:36:30||7859||7859||7860||7859|100
1624027000000|2021-06-18 14:36:40|7865|7858|7857|7844|7865|7858|7857|7843|300
1624027010000|2021-06-18 14:36:50|7856|7846|7854|7845|7856|7846|7854|7845|0
1624027020000|2021-06-18 14:37:00|7853|7843|7853|7845|7853|7845|7853|7843|0
1624027030000|2021-06-18 14:37:10|7857|7846|7855|7847|7857|7851|7855|7845|1100
1624027040000|2021-06-18 14:37:20|7854|7845|7854|7845|7854|7845|7854|7845|0
1624027050000|2021-06-18 14:37:30|7853|7847|7852|7846|7854|7849|7850|7845|800
1624027060000|2021-06-18 14:37:40|7853|7847|7854|7847|7854|7850|7853|7846|420
1624027070000|2021-06-18 14:37:50||7846||7847||7847||7846|0
1624027080000|2021-06-18 14:38:00|7853|7850|7856|7851|7861|7852|7846|7839|3833
1624027090000|2021-06-18 14:38:10|7857|7852|7856|7844|7863|7857|7854|7842|800
1624027100000|2021-06-18 14:38:20||7841||7842||7847||7841|0
1624027110000|2021-06-18 14:38:30|7855|7844|7852|7843|7855|7844|7851|7842|450
1624027130000|2021-06-18 14:38:50|7848|7842|7855|7846|7857|7854|7848|7840|400
1624027140000|2021-06-18 14:39:00|7854|7847|7852|7842|7854|7847|7846|7837|3300
1624027150000|2021-06-18 14:39:10|7850|7845|7851|7842|7852|7846|7850|7841|500
1624027160000|2021-06-18 14:39:20|7850||7850||7850||7850||0
1624027170000|2021-06-18 14:39:30|7849|7841|7849|7837|7849|7841|7849|7837|1700
1624027180000|2021-06-18 14:39:40|7848|7839|7830|7825|7848|7839|7830|7825|3874
1624027190000|2021-06-18 14:39:50|7828|7819|7821|7808|7830|7822|7821|7808|1142
1624027200000|2021-06-18 14:40:00|7823|7815|7823|7815|7823|7815|7820|7808|100
1624027210000|2021-06-18 14:40:10|7822|7814|7820|7811|7822|7814|7815|7810|300
1624027220000|2021-06-18 14:40:20|7819|7810|7819|7811|7819|7811|7819|7809|0
1624027230000|2021-06-18 14:40:30||7812||7807||7812||7807|100
1624027240000|2021-06-18 14:40:40|7817|7808|7817|7807|7817|7808|7817|7807|125
1624027250000|2021-06-18 14:40:50|7815|7808|7815|7807|7816|7808|7815|7807|550
1624027260000|2021-06-18 14:41:00|7814|7804|7782|7770|7814|7804|7782|7770|8154
1624027270000|2021-06-18 14:41:10|7781|7771|7787|7782|7788|7786|7780|7770|2987
1624027280000|2021-06-18 14:41:20|7786|7780|7768|7757|7787|7780|7766|7757|8690
1624027290000|2021-06-18 14:41:30|7767|7758|7764|7757|7768|7759|7764|7757|600
1624027300000|2021-06-18 14:41:40|7766|7756|7748|7737|7768|7756|7747|7735|2386
1624027310000|2021-06-18 14:41:50|7749|7744|7752|7739|7757|7748|7749|7738|1900
1624027320000|2021-06-18 14:42:00|7751|7736|7745|7732|7751|7739|7745|7732|600
1624027330000|2021-06-18 14:42:10|7744|7733|7743|7732|7744|7733|7740|7732|494
1624027340000|2021-06-18 14:42:20|7744|7734|7771|7761|7773|7762|7742|7734|3299
1624027350000|2021-06-18 14:42:30|7769|7758|7767|7758|7770|7758|7767|7758|1100
1624027380000|2021-06-18 14:43:00||7761||7762||7762||7761|0
1624027390000|2021-06-18 14:43:10|7769|7765|7776|7771|7784|7772|7769|7760|1780
1624027400000|2021-06-18 14:43:20|7775|7762|7770|7762|7775|7764|7769|7762|0
1624027410000|2021-06-18 14:43:30|7769|7758|7767|7756|7769|7758|7767|7756|2573
1624027420000|2021-06-18 14:43:40|7760|7754|7766|7752|7767|7758|7757|7746|8320
1624027430000|2021-06-18 14:43:50|7759||7759||7759||7759||0
1624027440000|2021-06-18 14:44:00|7764|7753|7766|7756|7766|7757|7760|7753|700
1624027450000|2021-06-18 14:44:10|7765||7765||7765||7765||100
1624027460000|2021-06-18 14:44:20|7766|7758|7774|7765|7774|7766|7766|7758|1100
1624027470000|2021-06-18 14:44:30|7781|7764|7784|7776|7788|7776|7778|7764|4300
1624027480000|2021-06-18 14:44:40|7783|7773|7783|7773|7784|7775|7782|7773|1130
1624027490000|2021-06-18 14:44:50|7782|7774|7783|7775|7783|7775|7782|7774|100
1624027500000|2021-06-18 14:45:00|7782|7776|7776|7767|7783|7776|7776|7760|1829
1624027510000|2021-06-18 14:45:10|7777|7759|7776|7762|7777|7768|7775|7759|0
1624027520000|2021-06-18 14:45:20|7771|7759|7771|7759|7771|7759|7771|7759|0
1624027530000|2021-06-18 14:45:30|7772|7760|7772|7762|7772|7762|7772|7760|0
1624027540000|2021-06-18 14:45:40|7771|7760|7766|7743|7771|7760|7752|7739|2300
1624027550000|2021-06-18 14:45:50|7765|7749|7763|7750|7766|7751|7763|7749|500
1624027560000|2021-06-18 14:46:00|7762|7751|7753|7744|7762|7751|7753|7744|1200
1624027570000|2021-06-18 14:46:10|7756|7745|7755|7746|7756|7746|7755|7745|300
1624027580000|2021-06-18 14:46:20|7754|7745|7754|7745|7754|7745|7754|7744|0
1624027590000|2021-06-18 14:46:30|7753|7744|7735|7722|7753|7744|7729|7717|11680
1624027600000|2021-06-18 14:46:40|7734|7723|7731|7717|7734|7723|7731|7717|900
1624027610000|2021-06-18 14:46:50|7732|7719|7732|7719|7736|7729|7730|7719|1200
1624027620000|2021-06-18 14:47:00|7733|7721|7732|7720|7733|7721|7732|7719|200
1624027640000|2021-06-18 14:47:20|7736|7721|7736|7728|7736|7728|7736|7720|400
1624027650000|2021-06-18 14:47:30|7735|7727|7727|7722|7735|7727|7726|7720|3100
1624027660000|2021-06-18 14:47:40|7726|7720|7724|7715|7726|7720|7724|7710|680
1624027670000|2021-06-18 14:47:50|7723|7722|7728|7723|7728|7723|7723|7722|603
1624027680000|2021-06-18 14:48:00|7732|7721|7741|7735|7741|7735|7732|7721|1616
1624027690000|2021-06-18 14:48:10|7746||7746||7748||7746||100
1624027700000|2021-06-18 14:48:20|7741|7736|7756|7744|7756|7744|7741|7736|384
1624027710000|2021-06-18 14:48:30|7755|7745|7757|7750|7757|7750|7755|7745|100
1624027720000|2021-06-18 14:48:40|7754|7753|7767|7754|7767|7754|7754|7753|1100
1624027730000|2021-06-18 14:48:50|7769|7755|7769|7758|7770|7758|7769|7755|100
1624027740000|2021-06-18 14:49:00|7768|7760|7768|7760|7769|7760|7768|7760|700
1624027750000|2021-06-18 14:49:10|7777|7761|7767|7750|7780|7768|7762|7750|1450
1624027760000|2021-06-18 14:49:20|7768|7753|7765|7751|7768|7753|7762|7750|317
1624027770000|2021-06-18 14:49:30|7760|7750|7764|7750|7765|7751|7760|7750|0
1624027780000|2021-06-18 14:49:40|7758|7745|7752|7739|7758|7745|7751|7737|5500
1624027790000|2021-06-18 14:49:50|7763|7738|7742|7729|7763|7739|7739|7727|3350
1624027800000|2021-06-18 14:50:00|7741|7731|7739|7728|7741|7731|7739|7728|0
1624027810000|2021-06-18 14:50:10|7740|7729|7760|7734|7760|7741|7740|7729|1725
1624027820000|2021-06-18 14:50:20|7757|7735|7760|7745|7760|7745|7757|7735|200
1624027830000|2021-06-18 14:50:30|7759|7747|7759|7746|7759|7748|7750|7746|500
1624027840000|2021-06-18 14:50:40|7756|7747|7750|7737|7756|7747|7750|7737|100
1624027850000|2021-06-18 14:50:50|7748|7727|7745|7731|7748|7731|7745|7727|0
1624027860000|2021-06-18 14:51:00|7744|7733|7731|7721|7744|7733|7731|7721|210
1624027870000|2021-06-18 14:51:10|7730|7722|7735|7717|7742|7724|7729|7715|300
1624027880000|2021-06-18 14:51:20|7734|7719|7731|7722|7734|7722|7730|7718|0
1624027890000|2021-06-18 14:51:30|7733|7723|7738|7727|7739|7728|7732|7722|500
1624027900000|2021-06-18 14:51:40|7735|7726|7738|7729|7738|7730|7735|7726|600
1624027910000|2021-06-18 14:51:50|7737|7722|7736|7722|7738|7729|7730|7722|684
1624027920000|2021-06-18 14:52:00|7732|7723|7718|7710|7732|7723|7716|7707|4408
1624027930000|2021-06-18 14:52:10|7723|7708|7712|7704|7723|7709|7712|7704|2071
1624027940000|2021-06-18 14:52:20|7711|7703|7709|7704|7714|7707|7707|7703|6580
1624027950000|2021-06-18 14:52:30|7712|7705|7714|7705|7714|7706|7712|7704|0
1624027960000|2021-06-18 14:52:40|7713|7707|7717|7708|7717|7712|7713|7707|900
1624027970000|2021-06-18 14:52:50||7709||7707||7711||7707|100
1624027990000|2021-06-18 14:53:10|7716|7709|7717|7709|7717|7710|7716|7708|0
1624028000000|2021-06-18 14:53:20|7718|7710|7727|7715|7728|7717|7718|7710|450
1624028010000|2021-06-18 14:53:30|7722|7714|7721|7715|7722|7715|7721|7714|300
1624028020000|2021-06-18 14:53:40|7717|7714|7714|7706|7717|7714|7713|7705|900
1624028030000|2021-06-18 14:53:50|7713|7704|7713|7705|7713|7705|7713|7704|200
1624028040000|2021-06-18 14:54:00|7714|7706|7713|7704|7715|7706|7712|7704|1000
1624028050000|2021-06-18 14:54:10|7712|7703|7715|7705|7715|7705|7708|7702|400
1624028060000|2021-06-18 14:54:20|7713|7704|7714|7705|7714|7705|7713|7703|0
1624028070000|2021-06-18 14:54:30|7715||7715||7715||7715||300
1624028080000|2021-06-18 14:54:40|7714|7706|7714|7706|7714|7706|7714|7706|0
1624028090000|2021-06-18 14:54:50|||||||||400
1624028100000|2021-06-18 14:55:00|7713|7709|7714|7707|7714|7709|7713|7706|200
1624028110000|2021-06-18 14:55:10|7715|7708|7720|7716|7727|7716|7715|7708|1100
1624028120000|2021-06-18 14:55:20|7721|7717|7728|7719|7729|7719|7721|7717|300
1624028130000|2021-06-18 14:55:30|7726|7722|7718|7714|7728|7722|7718|7714|800
1624028140000|2021-06-18 14:55:40|7719|7713|7719|7715|7719|7715|7719|7713|670
1624028150000|2021-06-18 14:55:50|7720|7713|7725|7718|7725|7718|7709|7706|2565
1624028160000|2021-06-18 14:56:00|7724|7719|7741|7736|7741|7737|7724|7719|1383
1624028170000|2021-06-18 14:56:10|7740|7737|7751|7741|7753|7741|7740|7732|1867
1624028180000|2021-06-18 14:56:20|7752|7742|7752|7744|7752|7744|7749|7739|0
1624028190000|2021-06-18 14:56:30|7751|7743|7755|7740|7755|7744|7737|7728|4210
1624028200000|2021-06-18 14:56:40|7754|7738|7746|7734|7754|7738|7746|7730|400
1624028210000|2021-06-18 14:56:50|7747|7735|7747|7737|7747|7737|7747|7735|0
1624028220000|2021-06-18 14:57:00|7753|7738|7753|7741|7753|7741|7753|7738|300
1624028230000|2021-06-18 14:57:10|7752|7743|7753|7745|7753|7745|7752|7742|100
1624028240000|2021-06-18 14:57:20|7752|7744|7742|7729|7752|7744|7742|7729|500
1624028250000|2021-06-18 14:57:30|7741|7733|7742|7732|7742|7734|7741|7732|111
1624028260000|2021-06-18 14:57:40|7741|7734|7740|7730|7742|7734|7740|7729|100
1624028270000|2021-06-18 14:57:50|7742|7735|7745|7736|7745|7737|7742|7735|400
1624028280000|2021-06-18 14:58:00|7744|7735|7741|7730|7744|7735|7741|7729|0
1624028290000|2021-06-18 14:58:10|7740|7727|7735|7727|7740|7727|7732|7727|300
1624028300000|2021-06-18 14:58:20|7734|7726|7730|7724|7734|7726|7730|7724|0
1624028310000|2021-06-18 14:58:30|7731|7725|7731|7722|7744|7727|7727|7720|6410
1624028320000|2021-06-18 14:58:40|7730|7721|7729|7721|7730|7721|7729|7720|900
1624028330000|2021-06-18 14:58:50||7720||7721||7721||7720|100
1624028350000|2021-06-18 14:59:10|7728|7722|7729|7722|7729|7722|7728|7722|0
1624028370000|2021-06-18 14:59:30|7728|7721|7728|7722|7729|7724|7728|7721|200
1624028380000|2021-06-18 14:59:40|7727|7723|7728|7722|7728|7723|7727|7722|0
1624028390000|2021-06-18 14:59:50|7731|7723|7738|7729|7741|7731|7731|7722|4651
1624028400000|2021-06-18 15:00:00|7737|7730|7732|7724|7737|7730|7732|7724|1300
1624028410000|2021-06-18 15:00:10||7725||7725||7725||7725|100
1624028420000|2021-06-18 15:00:20|7731|7724|7732|7724|7732|7724|7726|7719|2327
1624028430000|2021-06-18 15:00:30||7725||7725||7725||7725|0
1624028440000|2021-06-18 15:00:40|7731|7724|7723|7719|7731|7724|7722|7719|200
1624028450000|2021-06-18 15:00:50|7724||7724||7726||7724||0
1624028460000|2021-06-18 15:01:00|7726|7720|7729|7721|7729|7722|7726|7720|741
1624028470000|2021-06-18 15:01:10|7737|7724|7738|7729|7738|7729|7736|7724|1500
1624028480000|2021-06-18 15:01:20|7739|7730|7745|7738|7748|7738|7739|7729|400
1624028490000|2021-06-18 15:01:30|7744||7745||7745||7744||100
1624028510000|2021-06-18 15:01:50|7747|7739|7746|7738|7753|7745|7746|7738|1514
1624028520000|2021-06-18 15:02:00|7753|7740|7752|7745|7753|7745|7747|7740|0
1624028530000|2021-06-18 15:02:10|7751|7744|7750|7746|7751|7746|7746|7743|1800
1624028540000|2021-06-18 15:02:20|7753|7745|7759|7751|7759|7751|7753|7745|300
1624028550000|2021-06-18 15:02:30|7758|7749|7752|7746|7758|7749|7750|7746|2131
1624028560000|2021-06-18 15:02:40|7758|7749|7758|7753|7759|7753|7758|7749|0
1624028570000|2021-06-18 15:02:50|7759|7754|7761|7752|7761|7757|7757|7752|5225
1624028580000|2021-06-18 15:03:00|7760|7750|7755|7745|7760|7750|7746|7740|900
1624028590000|2021-06-18 15:03:10|7754|7750|7761|7753|7762|7755|7754|7750|1500
1624028600000|2021-06-18 15:03:20|7760||7761||7761||7760||0
1624028610000|2021-06-18 15:03:30|7760|7754|7761|7752|7761|7757|7757|7752|1417
1624028620000|2021-06-18 15:03:40|7760|7753|7759|7753|7760|7753|7759|7753|0
1624028630000|2021-06-18 15:03:50|7760||7760||7760||7760||0
1624028640000|2021-06-18 15:04:00|7761|7754|7761|7754|7761|7759|7761|7754|700
1624028660000|2021-06-18 15:04:20|7760||7761||7761||7760||0
1624028670000|2021-06-18 15:04:30|7760|7755|7761|7754|7761|7755|7760|7754|100
1624028680000|2021-06-18 15:04:40|7760|7755|7757|7750|7760|7755|7757|7750|200
1624028690000|2021-06-18 15:04:50|7756||7756||7756||7756||254
1624028700000|2021-06-18 15:05:00|7759|7754|7760|7755|7761|7756|7759|7754|600
1624028710000|2021-06-18 15:05:10|7761|7756|7765|7758|7766|7759|7761|7756|400
1624028720000|2021-06-18 15:05:20||7759||7758||7759||7758|0
1624028730000|2021-06-18 15:05:30|7764|7759|7756|7750|7764|7759|7756|7750|1156
1624028740000|2021-06-18 15:05:40|7757|7751|7755|7750|7757|7751|7751|7750|19494
1624028750000|2021-06-18 15:05:50|7754||7755||7755||7751||13239
1624028760000|2021-06-18 15:06:00|7756|7752|7769|7759|7769|7759|7756|7752|2280
1624028770000|2021-06-18 15:06:10|7768|7761|7767|7761|7768|7761|7765|7761|500
1624028780000|2021-06-18 15:06:20|7768|7764|7777|7770|7777|7770|7768|7764|300
1624028790000|2021-06-18 15:06:30|7779|7771|7778|7771|7780|7777|7777|7770|1274
1624028800000|2021-06-18 15:06:40|7779||7779||7779||7778||0
1624028810000|2021-06-18 15:06:50|7778|7772|7774|7767|7779|7774|7773|7767|960
1624028820000|2021-06-18 15:07:00|7773||7776||7778||7772||2070
1624028830000|2021-06-18 15:07:10|7775||7774||7775||7774||700
1624028840000|2021-06-18 15:07:20|7773|7771|7778|7774|7779|7774|7773|7770|13953
1624028850000|2021-06-18 15:07:30|7775|7769|7776|7769|7776|7769|7775|7769|2120
1624028860000|2021-06-18 15:07:40|7778|7770|7778|7770|7778|7770|7778|7769|600
1624028870000|2021-06-18 15:07:50|7776|7769|7776|7768|7776|7771|7776|7768|0
1624028880000|2021-06-18 15:08:00|7775|7764|7770|7765|7775|7765|7770|7764|100
1624028900000|2021-06-18 15:08:20|7769|7764|7770|7762|7770|7764|7766|7757|839
1624028910000|2021-06-18 15:08:30|||||||||100
1624028930000|2021-06-18 15:08:50||7764||7764||7764||7764|0
1624028940000|2021-06-18 15:09:00|7766|7762|7768|7762|7768|7762|7766|7762|400
1624028950000|2021-06-18 15:09:10|7766|7761|7763|7756|7767|7761|7763|7756|168
1624028960000|2021-06-18 15:09:20|7760|7753|7760|7755|7760|7755|7757|7753|100
1624028970000|2021-06-18 15:09:30||7753||7753||7753||7753|0
1624028980000|2021-06-18 15:09:40|7757|7750|7759|7753|7760|7753|7756|7750|2000
1624028990000|2021-06-18 15:09:50|7760|7756|7766|7759|7768|7759|7760|7756|900
1624029000000|2021-06-18 15:10:00|7765|7761|7764|7759|7766|7762|7764|7759|100
1624029010000|2021-06-18 15:10:10|7765|7760|7788|7780|7788|7780|7765|7760|2704
1624029020000|2021-06-18 15:10:20|7791|7782|7798|7790|7799|7790|7791|7782|700
1624029030000|2021-06-18 15:10:30|7800|7791|7812|7805|7812|7805|7800|7791|2005
1624029040000|2021-06-18 15:10:40||7806||7805||7806||7805|375
1624029050000|2021-06-18 15:10:50|7811|7800|7800|7792|7811|7800|7800|7790|4500
1624029060000|2021-06-18 15:11:00|7796|7784|7795|7784|7796|7785|7795|7784|800
1624029070000|2021-06-18 15:11:10||7785||7785||7785||7785|100
1624029080000|2021-06-18 15:11:20|7798|7786|7798|7789|7798|7790|7797|7786|1800
1624029090000|2021-06-18 15:11:30|7804|7790|7805|7795|7809|7797|7801|7787|2100
1624029100000|2021-06-18 15:11:40|7804|7796|7812|7805|7812|7805|7804|7795|400
1624029110000|2021-06-18 15:11:50|7813|7806|7819|7810|7820|7812|7813|7806|300
1624029120000|2021-06-18 15:12:00|7818|7805|7817|7810|7819|7810|7817|7805|0
1624029130000|2021-06-18 15:12:10|7825|7811|7823|7811|7825|7814|7822|7811|3320
1624029140000|2021-06-18 15:12:20|7822|7815|7823|7815|7823|7815|7822|7815|100
1624029150000|2021-06-18 15:12:30|7825|7819|7812|7800|7825|7819|7812|7800|1219
1624029160000|2021-06-18 15:12:40|7811|7802|7809|7802|7811|7803|7809|7802|825
1624029170000|2021-06-18 15:12:50|||||||||100
1624029180000|2021-06-18 15:13:00|7804|7798|7797|7785|7804|7798|7797|7785|1020
1624029190000|2021-06-18 15:13:10|7796|7784|7775|7767|7796|7784|7775|7767|11132
1624029200000|2021-06-18 15:13:20|7772|7768|7770|7762|7784|7775|7770|7762|2500
1624029210000|2021-06-18 15:13:30|7773|7766|7788|7780|7788|7780|7773|7766|2267
1624029220000|2021-06-18 15:13:40|7784|7777|7783|7772|7784|7779|7783|7772|1057
1624029230000|2021-06-18 15:13:50|7782||7782||7782||7782||0
1624029240000|2021-06-18 15:14:00|||||||||360
1624029250000|2021-06-18 15:14:10|7778|7764|7777|7767|7778|7771|7777|7764|100
1624029260000|2021-06-18 15:14:20|7771|7764|7772|7764|7772|7764|7770|7760|750
1624029270000|2021-06-18 15:14:30|7771|7761|7772|7763|7772|7763|7771|7761|1400
1624029280000|2021-06-18 15:14:40|||||||||100
1624029290000|2021-06-18 15:14:50|7768|7761|7764|7757|7768|7761|7764|7756|100
1624029300000|2021-06-18 15:15:00|7771|7761|7771|7761|7772|7761|7766|7761|100
1624029310000|2021-06-18 15:15:10|||||||||100
1624029320000|2021-06-18 15:15:20|7769|7757|7769|7761|7769|7761|7769|7757|100
1624029330000|2021-06-18 15:15:30|7771|7762|7771|7758|7771|7762|7768|7757|300
1624029340000|2021-06-18 15:15:40|7770|7759|7771|7760|7771|7761|7770|7759|100
1624029350000|2021-06-18 15:15:50|7770|7761|7770|7760|7770|7761|7770|7760|0
1624029370000|2021-06-18 15:16:10|7769|7757|7766|7757|7769|7757|7760|7756|600
1624029380000|2021-06-18 15:16:20|7765|7756|7764|7757|7765|7757|7763|7756|1400
1624029390000|2021-06-18 15:16:30||7758||7757||7758||7757|0
1624029400000|2021-06-18 15:16:40|||||||||100
1624029410000|2021-06-18 15:16:50|7765|7760|7765|7758|7765|7760|7765|7758|403
1624029420000|2021-06-18 15:17:00||7756||7756||7756||7756|100
1624029430000|2021-06-18 15:17:10|7775|7759|7768|7759|7778|7765|7767|7756|934
1624029440000|2021-06-18 15:17:20|7775|7760|7772|7758|7775|7762|7772|7757|100
1624029450000|2021-06-18 15:17:30||7759||7759||7759||7759|0
1624029470000|2021-06-18 15:17:50|7771|7758|7771|7758|7771|7758|7771|7758|0
1624029480000|2021-06-18 15:18:00|7764|7756|7762|7756|7764|7756|7762|7756|0
1624029490000|2021-06-18 15:18:10|||||||||155
1624029500000|2021-06-18 15:18:20|7758|7755|7757|7750|7758|7755|7756|7750|4700
1624029510000|2021-06-18 15:18:30|7758|7751|7765|7755|7766|7756|7758|7751|1200
1624029520000|2021-06-18 15:18:40||7757||7755||7757||7755|0
1624029530000|2021-06-18 15:18:50|7760|7752|7765|7756|7765|7756|7760|7752|300
1624029550000|2021-06-18 15:19:10|7764||7764||7764||7764||100
1624029560000|2021-06-18 15:19:20|7761|7754|7763|7754|7764|7758|7760|7754|500
1624029590000|2021-06-18 15:19:50|7762|7753|7763|7752|7763|7753|7762|7751|0
1624029600000|2021-06-18 15:20:00|7762|7754|7761|7754|7762|7754|7761|7754|0
1624029610000|2021-06-18 15:20:10|7769|7755|7770|7763|7770|7763|7767|7755|400
1624029620000|2021-06-18 15:20:20|7769|7764|7770|7761|7770|7765|7769|7761|300
1624029630000|2021-06-18 15:20:30||7762||7763||7763||7762|0
1624029640000|2021-06-18 15:20:40||7762||7762||7762||7762|0
1624029650000|2021-06-18 15:20:50|7775|7764|7776|7769|7777|7769|7775|7764|200
1624029660000|2021-06-18 15:21:00|7775|7768|7775|7768|7775|7768|7775|7768|0
1624029670000|2021-06-18 15:21:10|7776|7770|7782|7776|7783|7778|7776|7769|700
1624029680000|2021-06-18 15:21:20|7783|7775|7791|7783|7791|7783|7782|7775|400
1624029690000|2021-06-18 15:21:30|7790||7791||7791||7790||0
1624029710000|2021-06-18 15:21:50|7793|7784|7797|7791|7797|7791|7793|7784|400
1624029720000|2021-06-18 15:22:00|7796|7790|7797|7790|7797|7790|7792|7784|0
1624029730000|2021-06-18 15:22:10|7803||7801||7803||7801||0
1624029760000|2021-06-18 15:22:40|7800||7801||7801||7800||0
1624029770000|2021-06-18 15:22:50|7800|7791|7800|7792|7800|7792|7799|7791|0
1624029780000|2021-06-18 15:23:00|7792|7791|7800|7791|7800|7792|7792|7791|845
1624029790000|2021-06-18 15:23:10|7799|7792|7803|7792|7803|7792|7799|7791|0
1624029800000|2021-06-18 15:23:20||7795||7796||7796||7795|0
1624029810000|2021-06-18 15:23:30|7802|7795|7803|7795|7803|7796|7802|7795|306
1624029820000|2021-06-18 15:23:40|7802|7796|7808|7801|7809|7801|7802|7796|500
1624029840000|2021-06-18 15:24:00|7806|7802|7817|7806|7817|7806|7806|7801|400
1624029850000|2021-06-18 15:24:10|7818|7807|7822|7812|7824|7812|7817|7807|100
1624029860000|2021-06-18 15:24:20|7818|7813|7818|7813|7818|7813|7818|7813|0
1624029870000|2021-06-18 15:24:30|7822|7814|7825|7817|7825|7817|7818|7814|550
1624029880000|2021-06-18 15:24:40||7818||7818||7818||7818|0
1624029910000|2021-06-18 15:25:10|7828|7821|7837|7828|7840|7831|7828|7821|1200
1624029920000|2021-06-18 15:25:20|7838|7829|7837|7829|7838|7829|7837|7829|0
1624029930000|2021-06-18 15:25:30|7838|7830|7838|7829|7838|7830|7838|7829|460
1624029940000|2021-06-18 15:25:40||7830||7830||7830||7830|200
1624029950000|2021-06-18 15:25:50|7837|7829|7833|7823|7837|7829|7831|7821|1079
1624029960000|2021-06-18 15:26:00|7834|7824|7837|7828|7839|7830|7833|7824|910
1624029970000|2021-06-18 15:26:10|7836|7829|7836|7829|7836|7829|7836|7829|300
1624029980000|2021-06-18 15:26:20|7840|7830|7847|7838|7847|7838|7837|7830|2025
1624030000000|2021-06-18 15:26:40||7839||7840||7840||7839|0
1624030010000|2021-06-18 15:26:50|7846|7842|7850|7843|7850|7843|7843|7840|1700
1624030020000|2021-06-18 15:27:00||7844||7843||7844||7843|100
1624030030000|2021-06-18 15:27:10|7855|7845|7844|7839|7855|7847|7840|7830|1710
1624030040000|2021-06-18 15:27:20|7845|7840|7847|7841|7850|7841|7845|7840|100
1624030050000|2021-06-18 15:27:30|7851|7842|7851|7845|7854|7845|7851|7842|100
1624030060000|2021-06-18 15:27:40|7850||7850||7850||7850||0
1624030070000|2021-06-18 15:27:50|7849|7844|7846|7839|7849|7844|7846|7839|300
1624030080000|2021-06-18 15:28:00|7845|7834|7841|7833|7845|7834|7837|7833|400
1624030090000|2021-06-18 15:28:10|7840|7829|7823|7817|7840|7832|7823|7817|700
1624030100000|2021-06-18 15:28:20|||||||||125
1624030110000|2021-06-18 15:28:30|7827|7818|7830|7826|7832|7826|7827|7818|1000
1624030120000|2021-06-18 15:28:40|7832|7827|7837|7828|7837|7828|7832|7827|0
1624030130000|2021-06-18 15:28:50||7829||7829||7829||7829|547
1624030140000|2021-06-18 15:29:00|7836|7827|7837|7831|7837|7831|7832|7827|1387
1624030170000|2021-06-18 15:29:30|7832|7830|7835|7827|7837|7830|7830|7819|1110
1624030180000|2021-06-18 15:29:40|7837||7835||7837||7835||0
1624030190000|2021-06-18 15:29:50|7834|7828|7835|7828|7835|7828|7834|7828|0
1624030200000|2021-06-18 15:30:00|7836|7832|7841|7834|7843|7837|7836|7832|1000
1624030210000|2021-06-18 15:30:10|7843|7835|7844|7841|7847|7842|7843|7835|1600
1624030220000|2021-06-18 15:30:20|7842|7840|7842|7834|7842|7840|7841|7834|200
1624030230000|2021-06-18 15:30:30|7841|7836|7841|7831|7842|7836|7841|7831|0
1624030250000|2021-06-18 15:30:50|7840|7830|7829|7820|7840|7830|7829|7819|450
1624030260000|2021-06-18 15:31:00|7828|7821|7828|7822|7829|7823|7828|7820|0
1624030270000|2021-06-18 15:31:10|7829|7823|7832|7822|7832|7827|7825|7819|900
1624030280000|2021-06-18 15:31:20||7823||7824||7824||7823|0
1624030290000|2021-06-18 15:31:30|7836|7825|7840|7831|7840|7831|7836|7825|200
1624030300000|2021-06-18 15:31:40||7832||7834||7834||7832|0
1624030310000|2021-06-18 15:31:50|7841|7835|7847|7838|7847|7838|7841|7835|717
1624030320000|2021-06-18 15:32:00|7846|7841|7852|7847|7852|7848|7846|7841|600
1624030330000|2021-06-18 15:32:10||7846||7845||7846||7845|0
1624030350000|2021-06-18 15:32:30||7844||7845||7846||7844|500
1624030360000|2021-06-18 15:32:40||7846||7846||7846||7846|0
1624030370000|2021-06-18 15:32:50||7845||7845||7846||7845|100
1624030380000|2021-06-18 15:33:00||7846||7846||7847||7845|0
1624030400000|2021-06-18 15:33:20|7853|7848|7860|7858|7860|7858|7852|7848|900
1624030410000|2021-06-18 15:33:30|7865|7857|7857|7850|7870|7860|7857|7850|600
1624030420000|2021-06-18 15:33:40|7856|7849|7859|7849|7860|7849|7849|7844|200
1624030430000|2021-06-18 15:33:50|7858|7851|7861|7851|7862|7852|7856|7850|130
1624030440000|2021-06-18 15:34:00||7852||7852||7853||7852|0
1624030450000|2021-06-18 15:34:10||7853||7854||7854||7852|0
1624030460000|2021-06-18 15:34:20||7856||7856||7856||7856|100
1624030470000|2021-06-18 15:34:30|7862|7857|7869|7864|7869|7865|7862|7857|300
1624030480000|2021-06-18 15:34:40|7874|7865|7877|7865|7877|7868|7870|7864|400
1624030490000|2021-06-18 15:34:50|7876|7866|7882|7867|7882|7867|7875|7866|0
1624030500000|2021-06-18 15:35:00|7878|7868|7876|7869|7885|7870|7876|7867|100
1624030510000|2021-06-18 15:35:10|7883|7870|7888|7880|7889|7880|7881|7870|700
1624030520000|2021-06-18 15:35:20|7889|7882|7889|7882|7889|7882|7889|7882|0
1624030530000|2021-06-18 15:35:30|7888|7883|7883|7872|7888|7883|7883|7872|400
1624030540000|2021-06-18 15:35:40|7886|7873|7885|7873|7886|7873|7885|7873|0
1624030550000|2021-06-18 15:35:50|7884|7872|7883|7873|7884|7873|7883|7872|0
1624030570000|2021-06-18 15:36:10||7874||7873||7874||7873|0
1624030580000|2021-06-18 15:36:20|7882|7874|7876|7868|7882|7874|7875|7865|650
1624030590000|2021-06-18 15:36:30|7875||7876||7876||7875||0
1624030600000|2021-06-18 15:36:40|7883|7872|7882|7872|7883|7872|7882|7872|100
1624030610000|2021-06-18 15:36:50|7883|7873|7896|7887|7896|7887|7883|7873|2040
1624030620000|2021-06-18 15:37:00|7898|7891|7898|7891|7898|7891|7896|7891|0
1624030630000|2021-06-18 15:37:10|7895|7892|7898|7891|7898|7892|7895|7891|0
1624030640000|2021-06-18 15:37:20|7897|7887|7895|7887|7898|7891|7892|7878|900
1624030650000|2021-06-18 15:37:30|7896|7892|7898|7887|7898|7892|7896|7887|0
1624030660000|2021-06-18 15:37:40|7897|7892|7898|7892|7898|7892|7897|7892|0
1624030690000|2021-06-18 15:38:10||7893||7892||7893||7892|0
1624030700000|2021-06-18 15:38:20|7897|7887|7895|7887|7898|7887|7890|7887|400
1624030710000|2021-06-18 15:38:30|7894|7889|7893|7889|7898|7889|7893|7889|246
1624030720000|2021-06-18 15:38:40|7892|7885|7893|7883|7893|7885|7880|7873|400
1624030730000|2021-06-18 15:38:50||7880||7883||7883||7880|500
1624030740000|2021-06-18 15:39:00|||||||||100
1624030760000|2021-06-18 15:39:20|7890|7879|7883|7876|7893|7879|7883|7873|200
1624030770000|2021-06-18 15:39:30|7889|7877|7887|7877|7889|7878|7882|7877|0
1624030780000|2021-06-18 15:39:40|||||||||110
1624030800000|2021-06-18 15:40:00|7890|7879|7890|7879|7890|7885|7890|7879|715
1624030810000|2021-06-18 15:40:10|7898|7885|7898|7893|7898|7893|7897|7885|218
1624030830000|2021-06-18 15:40:30|7897|7889|7895|7887|7897|7889|7891|7880|100
1624030840000|2021-06-18 15:40:40||7882||7887||7887||7882|220
1624030860000|2021-06-18 15:41:00|7892||7892||7892||7892||0
1624030880000|2021-06-18 15:41:20|7889|7888|7892|7882|7892|7888|7889|7881|500
1624030890000|2021-06-18 15:41:30|7891|7883|7891|7883|7891|7883|7891|7883|4000
1624030900000|2021-06-18 15:41:40|7890|7884|7897|7888|7898|7893|7890|7884|870
1624030910000|2021-06-18 15:41:50|7896|7889|7894|7889|7896|7889|7894|7889|0
1624030920000|2021-06-18 15:42:00|7893|7888|7891|7880|7893|7889|7889|7879|300
1624030930000|2021-06-18 15:42:10||7881||7880||7883||7880|0
1624030950000|2021-06-18 15:42:30||7882||7885||7885||7881|115
1624030960000|2021-06-18 15:42:40|7892|7886|7898|7890|7898|7890|7892|7885|1100
1624030970000|2021-06-18 15:42:50|7897||7898||7898||7897||500
1624030980000|2021-06-18 15:43:00||7891||7891||7891||7891|100
1624030990000|2021-06-18 15:43:10|7895|7890|7893|7885|7895|7891|7892|7882|400
1624031020000|2021-06-18 15:43:40|7891||7892||7893||7891||200
1624031030000|2021-06-18 15:43:50|7891||7891||7891||7891||0
1624031050000|2021-06-18 15:44:10|7897|7886|7897|7892|7898|7892|7897|7885|100
1624031060000|2021-06-18 15:44:20|7896|7891|7895|7891|7897|7893|7893|7891|900
1624031070000|2021-06-18 15:44:30|7894|7886|7892|7880|7894|7886|7892|7880|600
1624031080000|2021-06-18 15:44:40|7893|7885|7898|7888|7898|7891|7892|7885|300
1624031090000|2021-06-18 15:44:50|7897|7891|7907|7900|7907|7901|7897|7891|800
1624031100000|2021-06-18 15:45:00|7913|7901|7915|7905|7915|7905|7913|7900|200
1624031110000|2021-06-18 15:45:10|7913||7912||7913||7912||0
1624031120000|2021-06-18 15:45:20|7913||7913||7913||7913||0
1624031130000|2021-06-18 15:45:30|7908|7904|7902|7890|7908|7904|7902|7890|300
1624031140000|2021-06-18 15:45:40|||||||||129
1624031180000|2021-06-18 15:46:20|7901||7899||7901||7898||211
1624031190000|2021-06-18 15:46:30|7898|7882|7896|7886|7898|7886|7893|7882|200
1624031220000|2021-06-18 15:47:00||7887||7887||7887||7887|119
1624031230000|2021-06-18 15:47:10||7888||7887||7888||7887|0
1624031240000|2021-06-18 15:47:20|7898|7889|7904|7897|7904|7897|7898|7889|934
1624031250000|2021-06-18 15:47:30|||||||||123
1624031270000|2021-06-18 15:47:50|7912|7898|7921|7912|7921|7912|7912|7898|400
1624031290000|2021-06-18 15:48:10|7923|7913|7922|7915|7923|7915|7922|7913|1000
1624031300000|2021-06-18 15:48:20|7921|7916|7920|7915|7922|7916|7919|7915|1320
1624031310000|2021-06-18 15:48:30|7921|7916|7929|7924|7929|7925|7921|7916|2527
1624031320000|2021-06-18 15:48:40|7932||7933||7933||7932||0
1624031330000|2021-06-18 15:48:50|7932||7932||7932||7932||0
1624031340000|2021-06-18 15:49:00|7931|7920|7928|7920|7931|7920|7928|7920|275
1624031350000|2021-06-18 15:49:10|7927|7914|7924|7914|7927|7915|7922|7914|1461
1624031360000|2021-06-18 15:49:20|7923|7915|7921|7914|7923|7915|7921|7914|500
1624031370000|2021-06-18 15:49:30||7915||7915||7915||7915|350
1624031400000|2021-06-18 15:50:00|7917|7914|7915|7905|7917|7914|7915|7905|200
1624031410000|2021-06-18 15:50:10|7916|7906|7916|7907|7916|7911|7915|7905|100
1624031420000|2021-06-18 15:50:20|7915||7916||7916||7914||0
1624031430000|2021-06-18 15:50:30|7915|7901|7911|7901|7915|7901|7911|7901|100
1624031460000|2021-06-18 15:51:00|7910|7902|7908|7901|7910|7905|7908|7901|0
1624031470000|2021-06-18 15:51:10|||||||||280
1624031480000|2021-06-18 15:51:20|7907||7907||7907||7907||0
1624031490000|2021-06-18 15:51:30|7906|7900|7902|7896|7907|7900|7901|7896|400
1624031500000|2021-06-18 15:51:40|7901||7901||7901||7901||100
1624031520000|2021-06-18 15:52:00|7902|7898|7902|7892|7908|7902|7898|7891|1800
1624031530000|2021-06-18 15:52:10||7897||7897||7897||7892|100
1624031540000|2021-06-18 15:52:20|||||||||190
1624031550000|2021-06-18 15:52:30|7905|7900|7905|7900|7905|7900|7904|7897|200
1624031590000|2021-06-18 15:53:10|7904|7897|7898|7888|7905|7897|7898|7888|300
1624031600000|2021-06-18 15:53:20|7901|7889|7902|7894|7902|7894|7900|7889|350
1624031610000|2021-06-18 15:53:30|7901|7895|7902|7896|7902|7896|7901|7895|0
1624031630000|2021-06-18 15:53:50|||||||||300
1624031640000|2021-06-18 15:54:00|7908|7897|7915|7908|7917|7912|7905|7897|2026
1624031650000|2021-06-18 15:54:10|7917|7910|7917|7910|7917|7911|7917|7910|340
1624031660000|2021-06-18 15:54:20||7911||7912||7912||7911|0
1624031670000|2021-06-18 15:54:30||7913||7914||7914||7912|100
1624031680000|2021-06-18 15:54:40|7919|7915|7922|7915|7926|7917|7919|7915|400
1624031690000|2021-06-18 15:54:50|7926|7917|7927|7915|7928|7917|7926|7915|500
1624031700000|2021-06-18 15:55:00|7926||7923||7926||7923||0
1624031710000|2021-06-18 15:55:10|||||||||190
1624031720000|2021-06-18 15:55:20|7929|7916|7929|7919|7930|7919|7929|7916|500
1624031730000|2021-06-18 15:55:30|7926|7918|7925|7919|7930|7919|7925|7918|100
1624031740000|2021-06-18 15:55:40|7930|7921|7933|7926|7935|7927|7925|7921|1600
1624031750000|2021-06-18 15:55:50|7935|7927|7934|7928|7938|7932|7934|7927|5300
1624031760000|2021-06-18 15:56:00||7927||7928||7928||7927|690
1624031770000|2021-06-18 15:56:10|7942|7931|7942|7934|7942|7934|7942|7931|100
1624031780000|2021-06-18 15:56:20|7940|7935|7942|7936|7942|7936|7940|7935|391
1624031790000|2021-06-18 15:56:30||7935||7935||7935||7935|0
1624031800000|2021-06-18 15:56:40|7941|7934|7942|7937|7942|7937|7938|7934|1711
1624031810000|2021-06-18 15:56:50|7941|7940|7946|7942|7946|7942|7941|7940|2190
1624031820000|2021-06-18 15:57:00|7945|7937|7946|7942|7946|7942|7945|7937|590
1624031830000|2021-06-18 15:57:10|7947|7943|7954|7947|7954|7947|7947|7943|323
1624031840000|2021-06-18 15:57:20|7956|7951|7958|7951|7958|7951|7951|7947|1600
1624031850000|2021-06-18 15:57:30|7955|7954|7965|7957|7966|7958|7955|7954|3550
1624031860000|2021-06-18 15:57:40|7966|7958|7966|7961|7966|7962|7964|7958|500
1624031870000|2021-06-18 15:57:50|7971|7962|7973|7966|7973|7970|7970|7962|3197
1624031880000|2021-06-18 15:58:00|7972|7968|7971|7966|7973|7969|7970|7965|840
1624031890000|2021-06-18 15:58:10|7973|7967|7975|7968|7975|7970|7970|7967|700
1624031900000|2021-06-18 15:58:20|7978|7969|7976|7970|7981|7973|7976|7968|305
1624031910000|2021-06-18 15:58:30|||||||||100
1624031920000|2021-06-18 15:58:40|7974|7973|7974|7973|7976|7973|7973|7965|3023
1624031930000|2021-06-18 15:58:50|7973|7967|7975|7968|7976|7973|7972|7965|3855
1624031940000|2021-06-18 15:59:00|7974|7972|7952|7943|7976|7973|7943|7936|60138
1624031950000|2021-06-18 15:59:10|7956|7942|7966|7956|7969|7960|7956|7942|1800
1624031960000|2021-06-18 15:59:20|7964|7955|7972|7967|7974|7967|7962|7955|1400
1624031970000|2021-06-18 15:59:30|7969|7964|7970|7964|7970|7964|7969|7964|150
1624031980000|2021-06-18 15:59:40|7969|7967|7970|7967|7970|7967|7968|7957|700
1624031990000|2021-06-18 15:59:50|7972|7969|7974|7968|7975|7969|7971|7967|200
1624032000000|2021-06-18 16:00:00|7973|7967|7971|7967|7975|7969|7967|7957|5612
1624032010000|2021-06-18 16:00:10|7970|7963|7974|7968|7974|7968|7970|7963|1057
1624032020000|2021-06-18 16:00:20|7973||7973||7974||7973||0
1624032030000|2021-06-18 16:00:30|||||||||100
1624032040000|2021-06-18 16:00:40|7974|7969|7979|7973|7979|7973|7973|7969|745
1624032050000|2021-06-18 16:00:50|7978|7972|7979|7976|7979|7976|7978|7972|533
1624032060000|2021-06-18 16:01:00|7977|7970|7979|7976|7979|7977|7976|7968|2700
1624032070000|2021-06-18 16:01:10|7978|7975|7976|7975|7978|7976|7976|7972|4756
1624032080000|2021-06-18 16:01:20|7977|7972|7979|7976|7979|7976|7977|7972|450
1624032090000|2021-06-18 16:01:30|7978|7968|7980|7976|7980|7978|7976|7968|1897
1624032100000|2021-06-18 16:01:40|7979||7978||7979||7978||0
1624032110000|2021-06-18 16:01:50|7980|7977|7984|7980|7984|7980|7980|7977|421
1624032120000|2021-06-18 16:02:00|7987|7982|7988|7980|7992|7984|7985|7980|700
1624032130000|2021-06-18 16:02:10|7985|7984|7988|7982|7990|7984|7984|7982|100
1624032140000|2021-06-18 16:02:20|7990|7984|7991|7984|7992|7987|7988|7984|241
1624032150000|2021-06-18 16:02:30|7992|7985|7992|7988|7992|7988|7992|7985|0
1624032170000|2021-06-18 16:02:50|8000|7989|7997|7991|8000|7991|7997|7989|100
1624032180000|2021-06-18 16:03:00|||||||||150
1624032190000|2021-06-18 16:03:10|7995|7993|7997|7994|7997|7994|7994|7991|499
1624032200000|2021-06-18 16:03:20|7996|7991|7993|7987|7996|7991|7992|7987|601
1624032210000|2021-06-18 16:03:30|7992|7984|7990|7985|7993|7985|7987|7984|1290
1624032220000|2021-06-18 16:03:40|7989|7981|7986|7982|7990|7982|7986|7981|300
1624032230000|2021-06-18 16:03:50||7983||7983||7983||7983|100
1624032250000|2021-06-18 16:04:10|7985|7980|7986|7983|7986|7983|7985|7980|321
1624032260000|2021-06-18 16:04:20|7987|7984|7990|7984|7990|7986|7987|7984|700
1624032270000|2021-06-18 16:04:30|7986|7987|7987|7981|7987|7987|7986|7981|0
1624032280000|2021-06-18 16:04:40|7986||7986||7986||7986||0
1624032290000|2021-06-18 16:04:50|7985||7986||7986||7985||0
1624032300000|2021-06-18 16:05:00|7985|7982|7986|7981|7986|7982|7983|7981|1035
1624032310000|2021-06-18 16:05:10|7985||7985||7985||7985||670
1624032320000|2021-06-18 16:05:20|7984|7980|7984|7981|7984|7981|7983|7979|200
1624032330000|2021-06-18 16:05:30|7985|7982|7986|7980|7987|7985|7985|7980|422
1624032360000|2021-06-18 16:06:00|7981||7983||7986||7981||837
1624032370000|2021-06-18 16:06:10|7981|7975|7981|7980|7982|7980|7981|7975|400
1624032380000|2021-06-18 16:06:20|7983|7981|7985|7981|7985|7981|7983|7981|500
1624032390000|2021-06-18 16:06:30|7986|7985|7987|7984|7987|7986|7986|7984|716
1624032420000|2021-06-18 16:07:00|7990|7985|7990|7987|7990|7987|7990|7985|1300
1624032430000|2021-06-18 16:07:10||7986||7987||7987||7986|350
1624032440000|2021-06-18 16:07:20|7993|7988|7993|7989|7993|7990|7993|7988|427
1624032450000|2021-06-18 16:07:30|7992|7987|7991|7986|7992|7989|7991|7986|200
1624032460000|2021-06-18 16:07:40|7992||7991||7992||7991||0
1624032470000|2021-06-18 16:07:50|7992|7989|8025|8016|8025|8016|7992|7989|4191
1624032480000|2021-06-18 16:08:00|8024||8023||8024||8023||100
1624032510000|2021-06-18 16:08:30|8022||8022||8022||8022||400
1624032520000|2021-06-18 16:08:40|8021|8012|8019|8013|8021|8013|8018|8012|1502
1624032530000|2021-06-18 16:08:50|8018||8019||8019||8018||0
1624032540000|2021-06-18 16:09:00|8018||8018||8018||8018||0
1624032550000|2021-06-18 16:09:10||8014||8015||8015||8014|0
1624032560000|2021-06-18 16:09:20||8014||8014||8014||8014|995
1624032570000|2021-06-18 16:09:30|8019|8016|8017|8010|8025|8017|8017|8010|1176
1624032580000|2021-06-18 16:09:40||8011||8010||8011||8010|0
1624032600000|2021-06-18 16:10:00|8016|8007|8017|8011|8017|8011|8011|8007|1119
1624032620000|2021-06-18 16:10:20|8016||8016||8016||8016||0
1624032630000|2021-06-18 16:10:30|8017|8012|8018|8012|8019|8015|8017|8012|1018
1624032640000|2021-06-18 16:10:40|8019|8018|8025|8020|8025|8020|8019|8018|300
1624032650000|2021-06-18 16:10:50|8022|8019|8025|8017|8025|8020|8022|8017|579
1624032660000|2021-06-18 16:11:00||8020||8020||8020||8020|0
1624032670000|2021-06-18 16:11:10|8024||8024||8024||8024||664
1624032680000|2021-06-18 16:11:20|8022|8017|8021|8018|8023|8018|8021|8017|200
1624032690000|2021-06-18 16:11:30|8020|8017|8019|8012|8021|8018|8012|8011|2808
1624032710000|2021-06-18 16:11:50|8017|8013|8019|8016|8019|8016|8015|8011|1500
1624032720000|2021-06-18 16:12:00|8021|8017|8029|8024|8031|8024|8021|8017|400
1624032730000|2021-06-18 16:12:10|8031|8025|8044|8037|8044|8038|8031|8025|7574
1624032740000|2021-06-18 16:12:20|8042||8043||8044||8042||300
1624032750000|2021-06-18 16:12:30|8042|8039|8048|8044|8048|8045|8042|8039|700
1624032760000|2021-06-18 16:12:40|8050|8043|8056|8049|8057|8049|8050|8043|100
1624032780000|2021-06-18 16:13:00|8055|8048|8050|8039|8056|8048|8047|8037|893
1624032790000|2021-06-18 16:13:10|8049|8041|8049|8041|8049|8041|8049|8041|0
1624032800000|2021-06-18 16:13:20|8048|8039|8045|8036|8048|8039|8044|8029|100
1624032810000|2021-06-18 16:13:30|8044|8029|8036|8028|8044|8029|8036|8025|1200
1624032820000|2021-06-18 16:13:40|8039|8029|8049|8038|8049|8038|8033|8029|400
1624032830000|2021-06-18 16:13:50|8045|8037|8041|8035|8045|8037|8041|8035|2300
1624032840000|2021-06-18 16:14:00|8044|8037|8043|8037|8045|8037|8043|8037|417
1624032850000|2021-06-18 16:14:10|8044|8035|8037|8027|8044|8035|8037|8027|200
1624032860000|2021-06-18 16:14:20|8035||8035||8035||8034||9310
1624032870000|2021-06-18 16:14:30||8028||8028||8028||8028|0
1624032880000|2021-06-18 16:14:40|8037|8029|8037|8031|8037|8033|8037|8029|507
1624032890000|2021-06-18 16:14:50||8032||8032||8032||8032|100
1624032900000|2021-06-18 16:15:00|8036|8036|8049|8043|8050|8044|8036|8036|853
1624032910000|2021-06-18 16:15:10||8044||8044||8044||8044|0
1624032920000|2021-06-18 16:15:20||8045||8045||8045||8044|0
1624032930000|2021-06-18 16:15:30|8050|8046|8056|8049|8056|8051|8050|8046|316
1624032940000|2021-06-18 16:15:40|8053|8046|8044|8037|8053|8046|8044|8037|1106
1624032950000|2021-06-18 16:15:50|8043||8043||8044||8043||100
1624032960000|2021-06-18 16:16:00|8042|8038|8043|8038|8044|8038|8039|8031|1533
1624032970000|2021-06-18 16:16:10|8042||8042||8042||8042||0
1624032980000|2021-06-18 16:16:20|8043|8041|8050|8043|8050|8043|8043|8041|520
1624032990000|2021-06-18 16:16:30||8044||8044||8044||8044|0
1624033000000|2021-06-18 16:16:40|8047|8043|8046|8036|8047|8043|8042|8035|400
1624033010000|2021-06-18 16:16:50|8045||8044||8045||8043||100
1624033020000|2021-06-18 16:17:00|8043|8029|8038|8031|8043|8031|8038|8029|300
1624033030000|2021-06-18 16:17:10|8043||8038||8043||8037||100
1624033040000|2021-06-18 16:17:20||8033||8033||8034||8033|0
1624033050000|2021-06-18 16:17:30|8037|8034|8034|8025|8037|8034|8034|8025|200
1624033060000|2021-06-18 16:17:40|8033||8033||8033||8029||223
1624033070000|2021-06-18 16:17:50|8029|8021|8022|8017|8029|8021|8018|8015|800
1624033080000|2021-06-18 16:18:00|8027|8020|8027|8018|8029|8022|8027|8018|594
1624033090000|2021-06-18 16:18:10|8026|8020|8025|8018|8026|8020|8025|8018|0
1624033100000|2021-06-18 16:18:20|||||||||200
1624033110000|2021-06-18 16:18:30||8019||8019||8019||8019|0
1624033120000|2021-06-18 16:18:40|||||||||1169
1624033130000|2021-06-18 16:18:50|||||||||358
1624033140000|2021-06-18 16:19:00||8020||8020||8020||8020|300
1624033150000|2021-06-18 16:19:10|8027|8021|8027|8023|8027|8024|8027|8021|700
1624033160000|2021-06-18 16:19:20|8037|8024|8031|8025|8037|8028|8031|8024|130
1624033170000|2021-06-18 16:19:30|8030|8024|8027|8019|8030|8024|8027|8018|780
1624033200000|2021-06-18 16:20:00|8026|8020|8026|8020|8026|8020|8026|8020|0
1624033210000|2021-06-18 16:20:10||8021||8023||8023||8021|400
1624033220000|2021-06-18 16:20:20|8037|8022|8030|8021|8037|8026|8027|8021|508
1624033230000|2021-06-18 16:20:30|||||||||200
1624033240000|2021-06-18 16:20:40||8022||8022||8022||8022|0
1624033250000|2021-06-18 16:20:50||8023||8023||8023||8023|0
1624033270000|2021-06-18 16:21:10|||||||||264
1624033290000|2021-06-18 16:21:30|8027|8019|8027|8020|8027|8020|8026|8018|200
1624033300000|2021-06-18 16:21:40|8021|8018|8024|8020|8027|8020|8021|8013|600
1624033320000|2021-06-18 16:22:00|||||||||295
1624033330000|2021-06-18 16:22:10|8023|8015|8028|8024|8028|8024|8021|8014|1795
1624033340000|2021-06-18 16:22:20||8025||8025||8025||8025|0
1624033350000|2021-06-18 16:22:30|8031|8026|8034|8027|8034|8028|8031|8026|510
1624033370000|2021-06-18 16:22:50|8033|8028|8034|8030|8034|8030|8033|8028|0
1624033380000|2021-06-18 16:23:00||8029||8031||8031||8029|0
1624033390000|2021-06-18 16:23:10|8038|8032|8058|8048|8058|8048|8038|8032|1429
1624033400000|2021-06-18 16:23:20|8057|8050|8056|8051|8059|8051|8056|8048|300
1624033410000|2021-06-18 16:23:30|8057|8052|8057|8051|8057|8052|8057|8051|304
1624033420000|2021-06-18 16:23:40|8056|8052|8057|8052|8057|8052|8056|8051|0
1624033430000|2021-06-18 16:23:50|8056|8053|8056|8048|8057|8053|8054|8047|700
1624033440000|2021-06-18 16:24:00|8054|8047|8049|8041|8054|8047|8049|8041|314
1624033450000|2021-06-18 16:24:10|8048|8042|8049|8042|8049|8042|8048|8042|0
1624033460000|2021-06-18 16:24:20|8048|8040|8048|8040|8049|8041|8044|8040|300
1624033470000|2021-06-18 16:24:30|||||||||100
1624033480000|2021-06-18 16:24:40|8047||8047||8047||8047||0
1624033490000|2021-06-18 16:24:50||8041||8042||8042||8041|0
1624033510000|2021-06-18 16:25:10||8043||8044||8044||8043|0
1624033520000|2021-06-18 16:25:20|8044|8043|8039|8034|8047|8043|8039|8034|306
1624033530000|2021-06-18 16:25:30|8040|8036|8037|8035|8040|8036|8037|8034|200
1624033540000|2021-06-18 16:25:40|8036|8032|8032|8027|8036|8032|8032|8027|200
1624033550000|2021-06-18 16:25:50|8031|8024|8027|8021|8032|8024|8023|8020|600
1624033570000|2021-06-18 16:26:10|8028|8022|8036|8029|8036|8029|8028|8022|550
1624033580000|2021-06-18 16:26:20|8040|8030|8040|8032|8040|8032|8040|8030|150
1624033590000|2021-06-18 16:26:30||8033||8034||8034||8033|100
1624033600000|2021-06-18 16:26:40|8048|8035|8051|8039|8051|8040|8048|8035|600
1624033620000|2021-06-18 16:27:00||8040||8041||8041||8040|100
1624033640000|2021-06-18 16:27:20|8049|8042|8043|8037|8049|8042|8043|8037|387
1624033650000|2021-06-18 16:27:30|8042|8039|8043|8037|8046|8039|8040|8037|400
1624033660000|2021-06-18 16:27:40|8046|8038|8044|8038|8046|8038|8044|8038|200
1624033670000|2021-06-18 16:27:50|8046|8039|8046|8039|8046|8039|8046|8038|0
1624033680000|2021-06-18 16:28:00|8045|8033|8041|8033|8045|8034|8041|8031|0
1624033700000|2021-06-18 16:28:20||8035||8035||8036||8035|0
1624033710000|2021-06-18 16:28:30|8040|8036|8040|8035|8040|8036|8040|8035|100
1624033720000|2021-06-18 16:28:40|8042|8036|8042|8039|8042|8040|8042|8036|200
1624033740000|2021-06-18 16:29:00|8045|8040|8045|8038|8045|8043|8045|8038|1133
1624033770000|2021-06-18 16:29:30|8046|8040|8053|8046|8053|8046|8046|8040|400
1624033780000|2021-06-18 16:29:40|8052|8042|8052|8045|8053|8046|8049|8042|266
1624033800000|2021-06-18 16:30:00||8047||8045||8047||8045|0
1624033810000|2021-06-18 16:30:10||8048||8048||8048||8048|0
1624033820000|2021-06-18 16:30:20|8054|8049|8065|8060|8069|8060|8054|8049|1101
1624033830000|2021-06-18 16:30:30|8072|8061|8070|8063|8072|8063|8067|8060|300
1624033840000|2021-06-18 16:30:40|||||||||200
1624033860000|2021-06-18 16:31:00|8069|8064|8069|8061|8070|8064|8067|8057|1240
1624033870000|2021-06-18 16:31:10|8068|8063|8066|8058|8068|8063|8066|8058|250
1624033880000|2021-06-18 16:31:20|8064|8052|8061|8053|8064|8053|8061|8052|200
1624033890000|2021-06-18 16:31:30|8060||8061||8061||8060||0
1624033900000|2021-06-18 16:31:40|8059||8060||8060||8059||0
1624033910000|2021-06-18 16:31:50|8059|8050|8057|8052|8059|8052|8056|8050|500
1624033920000|2021-06-18 16:32:00|8056|8051|8063|8056|8066|8057|8055|8048|772
1624033930000|2021-06-18 16:32:10|8058|8052|8058|8052|8058|8052|8058|8052|500
1624033940000|2021-06-18 16:32:20|8063|8054|8059|8054|8063|8055|8059|8054|100
1624033960000|2021-06-18 16:32:40|8060|8055|8064|8061|8064|8061|8060|8055|600
1624033970000|2021-06-18 16:32:50|8062|8060|8064|8057|8064|8060|8062|8055|200
1624033990000|2021-06-18 16:33:10||8058||8057||8058||8057|0
1624034000000|2021-06-18 16:33:20|8061|8058|8061|8052|8061|8058|8061|8052|636
1624034010000|2021-06-18 16:33:30|8060||8059||8060||8059||0
1624034020000|2021-06-18 16:33:40|8056|8050|8053|8047|8059|8052|8052|8046|1491
1624034030000|2021-06-18 16:33:50|8050|8046|8049|8045|8050|8047|8049|8045|0
1624034040000|2021-06-18 16:34:00|8047|8044|8046|8041|8047|8044|8046|8038|200
1624034050000|2021-06-18 16:34:10|8045|8038|8044|8039|8045|8039|8044|8038|0
1624034080000|2021-06-18 16:34:40|8046|8040|8046|8041|8046|8042|8046|8040|400
1624034090000|2021-06-18 16:34:50|8045|8040|8044|8036|8045|8040|8044|8035|100
1624034100000|2021-06-18 16:35:00|8045|8039|8044|8038|8045|8039|8044|8038|100
1624034110000|2021-06-18 16:35:10|8043||8043||8043||8043||0
1624034130000|2021-06-18 16:35:30|8044|8039|8045|8039|8045|8040|8044|8039|700
1624034140000|2021-06-18 16:35:40||8040||8040||8040||8040|0
1624034150000|2021-06-18 16:35:50||8041||8041||8041||8041|0
1624034160000|2021-06-18 16:36:00||8042||8042||8043||8042|100
1624034170000|2021-06-18 16:36:10|8043|8043|8041|8034|8043|8043|8041|8033|846
1624034180000|2021-06-18 16:36:20|8038||8038||8038||8038||0
1624034190000|2021-06-18 16:36:30|8037|8030|8034|8028|8038|8030|8033|8025|900
1624034200000|2021-06-18 16:36:40|8033||8033||8033||8032||0
1624034220000|2021-06-18 16:37:00|8032|8025|8030|8026|8032|8026|8028|8025|1726
1624034230000|2021-06-18 16:37:10|8029||8030||8030||8029||0
1624034240000|2021-06-18 16:37:20|8031|8027|8036|8032|8037|8032|8031|8027|1440
1624034250000|2021-06-18 16:37:30|8037|8033|8032|8026|8037|8033|8032|8025|400
1624034270000|2021-06-18 16:37:50||8027||8027||8028||8026|0
1624034280000|2021-06-18 16:38:00|8034|8028|8045|8041|8045|8041|8034|8028|1700
1624034290000|2021-06-18 16:38:10|8043|8042|8045|8039|8045|8042|8043|8038|200
1624034300000|2021-06-18 16:38:20|8046|8040|8046|8043|8046|8043|8046|8040|200
1624034330000|2021-06-18 16:38:50|8045|8042|8044|8038|8045|8042|8044|8038|300
1624034340000|2021-06-18 16:39:00|8041|8033|8040|8034|8041|8035|8040|8033|350
1624034350000|2021-06-18 16:39:10|||||||||600
1624034390000|2021-06-18 16:39:50|||||||||200
1624034400000|2021-06-18 16:40:00||8035||8036||8036||8035|0
1624034410000|2021-06-18 16:40:10||8035||8035||8036||8034|400
1624034420000|2021-06-18 16:40:20|8042|8036|8045|8040|8045|8040|8042|8036|5725
1624034430000|2021-06-18 16:40:30|8046|8041|8050|8045|8050|8047|8046|8041|1000
1624034440000|2021-06-18 16:40:40||8047||8047||8047||8047|0
1624034450000|2021-06-18 16:40:50|8049|8045|8043|8038|8049|8045|8043|8038|879
1624034460000|2021-06-18 16:41:00|8047|8042|8049|8043|8050|8043|8047|8042|500
1624034470000|2021-06-18 16:41:10|8050|8044|8049|8044|8050|8044|8049|8044|100
1624034500000|2021-06-18 16:41:40|8048|8043|8043|8039|8048|8043|8043|8038|400
1624034510000|2021-06-18 16:41:50|8041|8038|8042|8034|8044|8041|8041|8034|570
1624034520000|2021-06-18 16:42:00|8044|8035|8044|8036|8044|8036|8041|8035|200
1624034530000|2021-06-18 16:42:10|||||||||775
1624034560000|2021-06-18 16:42:40||8037||8040||8041||8037|0
1624034570000|2021-06-18 16:42:50|8042|8039|8031|8027|8042|8039|8031|8027|758
1624034580000|2021-06-18 16:43:00|8030||8032||8032||8029||0
1624034590000|2021-06-18 16:43:10|8033|8028|8040|8033|8040|8033|8033|8028|714
1624034610000|2021-06-18 16:43:30||8034||8034||8034||8034|0
1624034620000|2021-06-18 16:43:40|8045|8035|8041|8032|8046|8039|8040|8031|490
1624034630000|2021-06-18 16:43:50|8034|8031|8041|8033|8041|8033|8034|8031|100
1624034640000|2021-06-18 16:44:00|8040|8034|8041|8033|8041|8034|8040|8033|0
1624034650000|2021-06-18 16:44:10|8040|8034|8041|8034|8041|8034|8040|8034|0
1624034660000|2021-06-18 16:44:20|8040|8033|8026|8021|8040|8033|8026|8021|959
1624034680000|2021-06-18 16:44:40||8022||8022||8022||8022|200
1624034690000|2021-06-18 16:44:50|8031|8023|8031|8024|8031|8025|8031|8022|100
1624034700000|2021-06-18 16:45:00|8030|8023|8023|8018|8031|8023|8023|8016|100
1624034710000|2021-06-18 16:45:10|8020|8017|8015|8010|8020|8017|8011|8003|9597
1624034720000|2021-06-18 16:45:20|8014|8005|8009|8002|8014|8011|8007|8001|2800
1624034740000|2021-06-18 16:45:40|8011|8005|8011|8002|8013|8011|8010|8002|1338
1624034760000|2021-06-18 16:46:00|8010|8003|7996|7990|8010|8003|7996|7989|3929
1624034770000|2021-06-18 16:46:10|7990|7989|7995|7989|7995|7989|7990|7988|1195
1624034780000|2021-06-18 16:46:20|7994|7988|7995|7983|7995|7988|7989|7981|200
1624034790000|2021-06-18 16:46:30|7992|7985|7992|7983|7992|7987|7992|7983|0
1624034800000|2021-06-18 16:46:40|7991|7982|7992|7982|7992|7986|7986|7982|0
1624034810000|2021-06-18 16:46:50|7991||7989||7991||7989||0
1624034830000|2021-06-18 16:47:10|7988||7988||7988||7988||200
1624034840000|2021-06-18 16:47:20|7985|7980|7986|7980|7986|7980|7985|7980|0
1624034850000|2021-06-18 16:47:30||7982||7982||7982||7982|100
1624034860000|2021-06-18 16:47:40||7981||7981||7981||7981|100
1624034870000|2021-06-18 16:47:50|7988|7983|7992|7986|7992|7986|7988|7983|932
1624034880000|2021-06-18 16:48:00|7991|7984|7999|7990|7999|7990|7988|7984|800
1624034890000|2021-06-18 16:48:10|8001|7993|8011|8001|8011|8001|8001|7993|300
1624034900000|2021-06-18 16:48:20|8010|8003|8011|8004|8011|8004|8010|8003|596
1624034910000|2021-06-18 16:48:30|8008|8003|8003|7996|8011|8004|8003|7993|748
1624034920000|2021-06-18 16:48:40|8004|7998|8003|7998|8004|7998|8003|7998|0
1624034940000|2021-06-18 16:49:00||7999||7999||7999||7999|0
1624034950000|2021-06-18 16:49:10||8000||7999||8000||7999|0
1624034960000|2021-06-18 16:49:20|8005|8001|8008|8004|8013|8005|8005|8001|758
1624034980000|2021-06-18 16:49:40|8012|8007|8012|8007|8012|8007|8012|8007|200
1624035000000|2021-06-18 16:50:00|8011|8006|8012|8007|8012|8007|8011|8006|300
1624035010000|2021-06-18 16:50:10|8011|8006|8011|8004|8011|8006|8008|8004|100
1624035020000|2021-06-18 16:50:20|8010||8010||8010||8010||0
1624035030000|2021-06-18 16:50:30|8009|7998|8007|7998|8009|7999|8002|7998|299
1624035040000|2021-06-18 16:50:40|8002||8002||8002||8002||0
1624035050000|2021-06-18 16:50:50|8000|7994|8001|7994|8002|7994|7999|7992|600
1624035060000|2021-06-18 16:51:00|8000|7995|8000|7994|8001|7995|7999|7994|200
1624035070000|2021-06-18 16:51:10|||||||||200
1624035080000|2021-06-18 16:51:20|7998|7987|7995|7988|7998|7988|7995|7987|100
1624035090000|2021-06-18 16:51:30|7994|7987|7991|7981|7995|7989|7986|7980|1000
1624035100000|2021-06-18 16:51:40|7990|7984|7990|7982|7990|7984|7990|7982|0
1624035110000|2021-06-18 16:51:50|7989|7983|7989|7981|7989|7984|7989|7981|100
1624035120000|2021-06-18 16:52:00||7982||7983||7985||7982|0
1624035130000|2021-06-18 16:52:10|7990|7984|7996|7989|7996|7991|7990|7984|400
1624035140000|2021-06-18 16:52:20||7991||7991||7991||7991|100
1624035150000|2021-06-18 16:52:30|8001|7992|8002|7995|8002|7995|8001|7992|100
1624035160000|2021-06-18 16:52:40|8000||8002||8002||8000||0
1624035170000|2021-06-18 16:52:50|8001|7996|8002|7997|8002|7998|8000|7996|0
1624035180000|2021-06-18 16:53:00|8001|7996|8001|7996|8003|7996|8000|7996|0
1624035190000|2021-06-18 16:53:10||7997||7997||7997||7997|0
1624035200000|2021-06-18 16:53:20|8003|7998|8005|7999|8005|7999|8003|7998|100
1624035230000|2021-06-18 16:53:50|8004|7998|7998|7990|8004|7998|7998|7988|360
1624035240000|2021-06-18 16:54:00|7996|7988|7997|7988|7997|7990|7996|7988|0
1624035250000|2021-06-18 16:54:10||7989||7989||7990||7989|0
1624035260000|2021-06-18 16:54:20||7990||7990||7991||7989|100
1624035270000|2021-06-18 16:54:30|7996||7997||7997||7996||0
1624035300000|2021-06-18 16:55:00|7996|7989|7988|7980|7996|7989|7988|7980|100
1624035310000|2021-06-18 16:55:10|7987||7987||7987||7987||0
1624035320000|2021-06-18 16:55:20|7988|7982|7986|7980|7988|7982|7985|7980|0
1624035330000|2021-06-18 16:55:30|7987||7987||7987||7987||0
1624035340000|2021-06-18 16:55:40|7986|7978|7987|7980|7987|7980|7981|7976|300
1624035350000|2021-06-18 16:55:50|7986||7987||7987||7986||100
1624035360000|2021-06-18 16:56:00|7986||7986||7986||7986||0
1624035370000|2021-06-18 16:56:10|||||||||100
1624035380000|2021-06-18 16:56:20|||||||||200
1624035390000|2021-06-18 16:56:30||7981||7981||7981||7981|0
1624035400000|2021-06-18 16:56:40|||||||||200
1624035410000|2021-06-18 16:56:50|7984||7984||7984||7984||0
1624035420000|2021-06-18 16:57:00|7982|7980|7985|7982|7985|7984|7982|7980|1200
1624035430000|2021-06-18 16:57:10|||||||||100
1624035440000|2021-06-18 16:57:20|7986||7986||7986||7986||0
1624035460000|2021-06-18 16:57:40|7987|7984|7994|7989|7994|7989|7987|7984|1766
1624035470000|2021-06-18 16:57:50|7993|7988|7992|7985|7996|7988|7992|7984|700
1624035500000|2021-06-18 16:58:20|7989||7992||7992||7989||0
1624035520000|2021-06-18 16:58:40|7990||7992||7992||7990||0
1624035530000|2021-06-18 16:58:50|7991|7983|7997|7987|7998|7989|7988|7983|795
1624035540000|2021-06-18 16:59:00|7996|7984|7992|7987|7996|7987|7990|7984|780
1624035550000|2021-06-18 16:59:10|7991|7983|7989|7983|7991|7983|7988|7983|200
1624035560000|2021-06-18 16:59:20|7988|7984|7988|7984|7990|7984|7986|7984|0
1624035570000|2021-06-18 16:59:30|7989|7985|7990|7984|7990|7985|7989|7984|0
1624035580000|2021-06-18 16:59:40|7989||7989||7989||7989||0
1624035590000|2021-06-18 16:59:50|7990||7990||7990||7990||0
1624035600000|2021-06-18 17:00:00|7989|7981|7990|7981|7990|7981|7986|7980|600
1624035610000|2021-06-18 17:00:10|7988|7980|7988|7980|7988|7981|7988|7980|0
1624035620000|2021-06-18 17:00:20||7981||7981||7983||7980|500
1624035690000|2021-06-18 17:01:30|7987|7983|7987|7981|7988|7983|7987|7981|300
1624035710000|2021-06-18 17:01:50||7983||7983||7983||7983|0
1624035730000|2021-06-18 17:02:10|7985|7982|7987|7981|7987|7984|7985|7981|400
1624035740000|2021-06-18 17:02:20|7988|7982|7998|7991|7998|7991|7987|7982|1475
1624035750000|2021-06-18 17:02:30|7997|7990|7997|7990|7998|7992|7997|7990|300
1624035760000|2021-06-18 17:02:40|7995|7989|7997|7989|7997|7989|7995|7986|200
1624035770000|2021-06-18 17:02:50||7990||7990||7990||7989|0
1624035780000|2021-06-18 17:03:00|7996|7989|7997|7989|7997|7989|7995|7987|0
1624035790000|2021-06-18 17:03:10|7996|7988|7996|7988|7996|7988|7996|7988|0
1624035800000|2021-06-18 17:03:20|7997|7989|8003|7997|8003|7997|7997|7989|645
1624035810000|2021-06-18 17:03:30|8002||8002||8003||8002||200
1624035830000|2021-06-18 17:03:50|8001|7999|7999|7992|8002|7999|7998|7992|0
1624035840000|2021-06-18 17:04:00|7998|7987|7995|7988|7998|7988|7995|7987|100
1624035880000|2021-06-18 17:04:40|||||||||100
1624035890000|2021-06-18 17:04:50|7994|7989|7995|7989|7995|7989|7994|7989|0
1624035920000|2021-06-18 17:05:20|7994||7995||7995||7994||0
1624035940000|2021-06-18 17:05:40|7994|7988|7995|7988|7995|7988|7990|7984|300
1624035950000|2021-06-18 17:05:50|7994|7984|7992|7984|7994|7984|7992|7984|0
1624035960000|2021-06-18 17:06:00|7991||7990||7991||7990||200
1624035970000|2021-06-18 17:06:10|7988||7988||7990||7988||0
1624035980000|2021-06-18 17:06:20|7990||7988||7990||7988||0
1624035990000|2021-06-18 17:06:30|||||||||100
1624036000000|2021-06-18 17:06:40||7985||7984||7985||7984|0
1624036010000|2021-06-18 17:06:50||7982||7982||7982||7982|0
1624036020000|2021-06-18 17:07:00|7987|7981|7987|7981|7987|7981|7983|7980|1130
1624036050000|2021-06-18 17:07:30|7988|7983|7986|7980|7988|7987|7986|7980|431
1624036070000|2021-06-18 17:07:50|7987|7981|7990|7983|7990|7987|7987|7981|600
1624036080000|2021-06-18 17:08:00|7989|7981|7989|7982|7989|7982|7989|7980|0
1624036090000|2021-06-18 17:08:10|7988|7980|7988|7980|7989|7981|7988|7980|0
1624036100000|2021-06-18 17:08:20|7989|7981|7988|7980|7989|7981|7988|7980|0
1624036140000|2021-06-18 17:09:00||7981||7982||7982||7981|0
1624036150000|2021-06-18 17:09:10|7987|7980|7988|7980|7988|7980|7984|7974|200
1624036160000|2021-06-18 17:09:20||7981||7980||7981||7980|100
1624036170000|2021-06-18 17:09:30||7981||7980||7981||7980|0
1624036180000|2021-06-18 17:09:40||7981||7980||7981||7980|0
1624036200000|2021-06-18 17:10:00|7987|7976|7987|7980|7987|7980|7986|7976|0
1624036210000|2021-06-18 17:10:10||7979||7980||7980||7979|1000
1624036220000|2021-06-18 17:10:20|7983|7976|7987|7980|7987|7980|7983|7974|1324
1624036240000|2021-06-18 17:10:40|7986||7985||7986||7984||0
1624036250000|2021-06-18 17:10:50|7984||7985||7985||7984||0
1624036260000|2021-06-18 17:11:00|7987|7981|7987|7980|7987|7983|7987|7980|700
1624036270000|2021-06-18 17:11:10||7981||7981||7981||7981|0
1624036280000|2021-06-18 17:11:20|7985|7980|7986|7981|7986|7981|7985|7980|100
1624036300000|2021-06-18 17:11:40||7982||7982||7982||7982|0
1624036310000|2021-06-18 17:11:50||7983||7982||7983||7982|0
1624036320000|2021-06-18 17:12:00||7983||7983||7983||7982|0
1624036330000|2021-06-18 17:12:10|7985|7982|7986|7980|7986|7982|7984|7979|3043
1624036340000|2021-06-18 17:12:20||7981||7981||7981||7981|0
1624036350000|2021-06-18 17:12:30||7982||7983||7983||7981|0
1624036360000|2021-06-18 17:12:40|7987|7984|7990|7986|7993|7988|7987|7984|1300
1624036370000|2021-06-18 17:12:50|7993|7987|7993|7989|7993|7989|7993|7987|2286
1624036380000|2021-06-18 17:13:00|7997|7988|7997|7993|7997|7993|7997|7988|134
1624036390000|2021-06-18 17:13:10|8002|7995|8000|7995|8002|7995|8000|7995|100
1624036400000|2021-06-18 17:13:20|8002|7993|8008|8002|8008|8002|8002|7991|3200
1624036410000|2021-06-18 17:13:30|8007|8000|8007|8000|8007|8000|8007|8000|600
1624036420000|2021-06-18 17:13:40||8001||8001||8001||8001|0
1624036440000|2021-06-18 17:14:00|8008|8003|8008|8003|8008|8003|8008|8003|200
1624036460000|2021-06-18 17:14:20|8009|8004|8009|8004|8009|8005|8009|8004|100
1624036470000|2021-06-18 17:14:30|8013|8005|8013|8009|8013|8009|8013|8005|200
1624036480000|2021-06-18 17:14:40|8014|8010|8018|8013|8018|8013|8014|8009|0
1624036500000|2021-06-18 17:15:00|8020|8014|8027|8019|8027|8020|8020|8014|1956
1624036510000|2021-06-18 17:15:10|8032|8021|8031|8023|8032|8024|8031|8020|400
1624036520000|2021-06-18 17:15:20|8033|8024|8030|8023|8033|8025|8030|8023|400
1624036530000|2021-06-18 17:15:30|8032|8024|8033|8024|8033|8024|8032|8024|0
1624036540000|2021-06-18 17:15:40|8031|8023|8031|8023|8031|8023|8031|8023|100
1624036550000|2021-06-18 17:15:50|8030|8024|8031|8024|8031|8024|8030|8023|239
1624036560000|2021-06-18 17:16:00|8030||8031||8031||8030||0
1624036570000|2021-06-18 17:16:10|8035|8026|8035|8028|8035|8028|8035|8026|300
1624036580000|2021-06-18 17:16:20|8034||8034||8035||8034||1000
1624036590000|2021-06-18 17:16:30|8035|8027|8034|8027|8035|8027|8033|8027|400
1624036600000|2021-06-18 17:16:40|8033|8024|8028|8022|8034|8024|8025|8017|900
1624036610000|2021-06-18 17:16:50|||||||||100
1624036620000|2021-06-18 17:17:00|8025|8013|8022|8018|8028|8021|8021|8013|300
1624036630000|2021-06-18 17:17:10|8023||8023||8023||8023||0
1624036640000|2021-06-18 17:17:20||8014||8015||8015||8014|200
1624036650000|2021-06-18 17:17:30|8021|8010|8021|8011|8021|8012|8018|8010|400
1624036660000|2021-06-18 17:17:40|8019|8012|8026|8021|8026|8021|8019|8011|1100
1624036670000|2021-06-18 17:17:50||8022||8022||8022||8022|0
1624036680000|2021-06-18 17:18:00|8028|8025|8028|8023|8028|8026|8028|8023|407
1624036720000|2021-06-18 17:18:40|8027|8022|8023|8016|8027|8023|8023|8016|200
1624036750000|2021-06-18 17:19:10|8028|8017|8027|8019|8028|8021|8027|8017|900
1624036760000|2021-06-18 17:19:20|8028|8020|8027|8020|8028|8020|8027|8019|0
1624036770000|2021-06-18 17:19:30||8019||8019||8019||8019|0
1624036790000|2021-06-18 17:19:50|8026|8017|8025|8015|8026|8017|8024|8014|300
1624036800000|2021-06-18 17:20:00|8024|8016|8024|8016|8025|8016|8022|8016|0
1624036810000|2021-06-18 17:20:10|8023|8017|8023|8016|8023|8018|8023|8016|0
1624036820000|2021-06-18 17:20:20|8022|8011|8020|8012|8023|8012|8019|8010|400
1624036830000|2021-06-18 17:20:30|8019|8013|8019|8012|8019|8013|8019|8012|0
1624036840000|2021-06-18 17:20:40||8011||8010||8011||8010|0
1624036850000|2021-06-18 17:20:50|8017||8016||8017||8016||0
1624036860000|2021-06-18 17:21:00||8012||8010||8012||8010|0
1624036880000|2021-06-18 17:21:20|8012|8011|8016|8012|8016|8013|8012|8010|0
1624036890000|2021-06-18 17:21:30||8011||8011||8011||8011|0
1624036920000|2021-06-18 17:22:00|8015|8010|8016|8010|8016|8010|8014|8010|600
1624036930000|2021-06-18 17:22:10|8015|8006|8009|8000|8015|8007|8009|8000|100
1624036940000|2021-06-18 17:22:20|8008|7997|8004|7997|8008|7997|8004|7997|100
1624036950000|2021-06-18 17:22:30|8003|7994|8004|7997|8004|7997|8003|7994|0
1624036960000|2021-06-18 17:22:40|8003|7994|7994|7985|8003|7994|7994|7984|0
1624036970000|2021-06-18 17:22:50|7995|7983|8000|7994|8000|7995|7995|7983|827
1624036980000|2021-06-18 17:23:00|7999||8000||8000||7999||0
1624037010000|2021-06-18 17:23:30|8001|7996|8008|8000|8008|8002|8001|7996|665
1624037040000|2021-06-18 17:24:00|8007|7995|8008|7998|8008|7998|8007|7995|110
1624037060000|2021-06-18 17:24:20||8001||8001||8001||8001|100
1624037070000|2021-06-18 17:24:30|||||||||200
1624037080000|2021-06-18 17:24:40|8011|8002|8015|8007|8015|8009|8011|8002|3858
1624037090000|2021-06-18 17:24:50|||||||||455
1624037100000|2021-06-18 17:25:00||8008||8008||8008||8008|176
1624037110000|2021-06-18 17:25:10||8010||8010||8010||8008|1744
1624037120000|2021-06-18 17:25:20|8014|8009|8014|8005|8014|8010|8013|8005|1085
1624037130000|2021-06-18 17:25:30|8013|8006|8014|8006|8014|8006|8013|8006|400
1624037140000|2021-06-18 17:25:40|||||||||726
1624037150000|2021-06-18 17:25:50|8013|8000|8014|8002|8014|8007|8009|8000|200
1624037160000|2021-06-18 17:26:00|8013|8007|8014|8003|8014|8007|8013|8003|100
1624037180000|2021-06-18 17:26:20|8009|8002|8013|8003|8014|8003|8008|8002|1200
1624037190000|2021-06-18 17:26:30|||||||||100
1624037200000|2021-06-18 17:26:40|8008|8004|8007|7999|8009|8004|8004|7997|2678
1624037210000|2021-06-18 17:26:50|8008|7997|8007|7997|8008|7998|8006|7997|500
1624037220000|2021-06-18 17:27:00||7998||8000||8000||7998|0
1624037230000|2021-06-18 17:27:10||8001||8001||8002||8001|0
1624037240000|2021-06-18 17:27:20|8006|7998|8006|7996|8007|7998|8003|7995|300
1624037250000|2021-06-18 17:27:30|8003|7992|8002|7993|8006|7993|8000|7992|180
1624037280000|2021-06-18 17:28:00|8001||8001||8002||8001||0
1624037290000|2021-06-18 17:28:10|8002||8001||8002||8000||100
1624037300000|2021-06-18 17:28:20|7998|7992|7993|7988|7998|7992|7992|7987|570
1624037310000|2021-06-18 17:28:30|7992|7984|7992|7984|7992|7984|7988|7984|0
1624037320000|2021-06-18 17:28:40|7991||7992||7992||7991||1800
1624037330000|2021-06-18 17:28:50|7990||7990||7990||7990||0
1624037340000|2021-06-18 17:29:00||7985||7982||7985||7980|0
1624037350000|2021-06-18 17:29:10|7989|7981|7985|7981|7989|7981|7985|7981|0
1624037360000|2021-06-18 17:29:20|7984||7984||7984||7984||0
1624037370000|2021-06-18 17:29:30|7983|7980|7985|7981|7989|7983|7983|7980|8348
1624037380000|2021-06-18 17:29:40|7984|7980|7985|7981|7985|7981|7984|7980|1204
1624037390000|2021-06-18 17:29:50|7984|7980|7984|7981|7985|7981|7984|7980|920
1624037400000|2021-06-18 17:30:00|7985||7984||7985||7984||0
1624037410000|2021-06-18 17:30:10|7982|7980|7983|7980|7983|7980|7982|7980|200
1624037420000|2021-06-18 17:30:20|7985|7981|7988|7984|7988|7984|7985|7981|546
1624037430000|2021-06-18 17:30:30|7990|7985|7997|7992|7997|7992|7990|7985|700
1624037440000|2021-06-18 17:30:40|8002|7996|8015|8001|8015|8001|8001|7993|712
1624037450000|2021-06-18 17:30:50|8014|8003|8014|8003|8014|8003|8014|8003|0
1624037460000|2021-06-18 17:31:00|8020|8008|8019|8009|8020|8009|8019|8008|100
1624037480000|2021-06-18 17:31:20|8018|8010|8018|8010|8018|8010|8018|8010|0
1624037490000|2021-06-18 17:31:30|8019|8011|8019|8011|8019|8011|8019|8011|100
1624037540000|2021-06-18 17:32:20||8012||8013||8013||8012|100
1624037550000|2021-06-18 17:32:30|8020|8014|8020|8016|8020|8016|8020|8014|200
1624037560000|2021-06-18 17:32:40|8025|8017|8025|8018|8025|8018|8025|8017|100
1624037570000|2021-06-18 17:32:50||8019||8019||8019||8019|0
1624037580000|2021-06-18 17:33:00||8020||8020||8020||8020|250
1624037590000|2021-06-18 17:33:10|8026|8021|8026|8022|8026|8022|8026|8021|860
1624037600000|2021-06-18 17:33:20|8033|8023|8030|8024|8035|8024|8030|8022|0
1624037610000|2021-06-18 17:33:30|8035|8025|8038|8028|8038|8028|8033|8024|100
1624037620000|2021-06-18 17:33:40|8041|8030|8041|8030|8041|8030|8041|8030|0
1624037630000|2021-06-18 17:33:50|8038||8038||8038||8038||0
1624037640000|2021-06-18 17:34:00|8039|8031|8039|8031|8039|8031|8039|8031|0
1624037650000|2021-06-18 17:34:10|8038|8030|8031|8023|8038|8030|8030|8023|684
1624037660000|2021-06-18 17:34:20||8024||8024||8024||8024|140
1624037670000|2021-06-18 17:34:30|8030|8026|8032|8026|8032|8026|8030|8026|0
1624037690000|2021-06-18 17:34:50||8027||8027||8027||8027|0
1624037700000|2021-06-18 17:35:00|8033|8028|8039|8033|8039|8033|8033|8028|274
1624037710000|2021-06-18 17:35:10|8038|8031|8039|8031|8039|8031|8038|8031|300
1624037720000|2021-06-18 17:35:20||8032||8032||8032||8032|0
1624037780000|2021-06-18 17:36:20||8034||8034||8034||8034|0
1624037800000|2021-06-18 17:36:40|8036|8031|8035|8031|8036|8031|8035|8031|400
1624037820000|2021-06-18 17:37:00|8032|8027|8035|8031|8035|8031|8032|8027|302
1624037840000|2021-06-18 17:37:20|8036|8032|8046|8042|8046|8042|8036|8032|700
1624037880000|2021-06-18 17:38:00|8049|8043|8049|8045|8049|8045|8046|8043|422
1624037890000|2021-06-18 17:38:10|8048|8041|8046|8042|8049|8042|8046|8041|300
1624037900000|2021-06-18 17:38:20|8049|8043|8049|8044|8049|8044|8049|8043|250
1624037950000|2021-06-18 17:39:10|8050|8048|8051|8046|8051|8048|8049|8044|986
1624037960000|2021-06-18 17:39:20|8049||8051||8051||8049||400
1624037970000|2021-06-18 17:39:30|8050|8044|8049|8045|8050|8046|8049|8044|402
1624037980000|2021-06-18 17:39:40|8051||8051||8051||8051||0
1624037990000|2021-06-18 17:39:50|8050||8051||8051||8049||0
1624038000000|2021-06-18 17:40:00|8050||8050||8050||8050||0
1624038010000|2021-06-18 17:40:10|8051|8046|8058|8049|8060|8051|8051|8046|1159
1624038020000|2021-06-18 17:40:20|8059||8059||8059||8059||0
1624038030000|2021-06-18 17:40:30|8060|8050|8060|8050|8060|8050|8060|8050|0
1624038040000|2021-06-18 17:40:40|8059||8059||8059||8059||0
1624038050000|2021-06-18 17:40:50||8051||8052||8052||8051|0
1624038060000|2021-06-18 17:41:00||8051||8051||8051||8051|100
1624038110000|2021-06-18 17:41:50|8056|8050|8051|8045|8056|8050|8048|8042|1175
1624038120000|2021-06-18 17:42:00|8052|8042|8049|8042|8052|8042|8046|8041|300
1624038160000|2021-06-18 17:42:40||8043||8043||8043||8043|434
1624038180000|2021-06-18 17:43:00||8045||8043||8045||8043|100
1624038220000|2021-06-18 17:43:40|8045|8035|8044|8036|8045|8037|8041|8034|700
1624038230000|2021-06-18 17:43:50|8043||8044||8044||8043||0
1624038240000|2021-06-18 17:44:00|||||||||200
1624038250000|2021-06-18 17:44:10||8038||8038||8038||8038|0
1624038260000|2021-06-18 17:44:20|8040|8037|8042|8036|8044|8037|8035|8032|1037
1624038270000|2021-06-18 17:44:30|8041||8042||8042||8041||0
1624038280000|2021-06-18 17:44:40|8041||8042||8042||8041||0
1624038290000|2021-06-18 17:44:50|8041||8041||8041||8041||0
1624038300000|2021-06-18 17:45:00|8042||8042||8042||8042||0
1624038310000|2021-06-18 17:45:10|8040|8033|8034|8028|8040|8033|8034|8028|400
1624038320000|2021-06-18 17:45:20|8030|8027|8030|8025|8034|8027|8028|8021|846
1624038330000|2021-06-18 17:45:30|8028|8017|8024|8018|8028|8022|8024|8017|300
1624038360000|2021-06-18 17:46:00|8023|8019|8024|8018|8024|8019|8023|8018|0
1624038380000|2021-06-18 17:46:20||8019||8020||8020||8019|0
1624038390000|2021-06-18 17:46:30|8025|8023|8026|8019|8026|8023|8025|8019|1033
1624038400000|2021-06-18 17:46:40|8022|8016|8023|8019|8023|8019|8022|8016|300
1624038410000|2021-06-18 17:46:50|8024|8020|8025|8019|8025|8020|8024|8019|0
1624038440000|2021-06-18 17:47:20|8022|8015|8022|8015|8022|8020|8022|8015|200
1624038480000|2021-06-18 17:48:00|8023|8016|8021|8013|8025|8021|8021|8013|1800
1624038490000|2021-06-18 17:48:10|8019||8019||8019||8019||144
1624038500000|2021-06-18 17:48:20|8025|8014|8025|8018|8025|8019|8025|8014|700
1624038510000|2021-06-18 17:48:30|||||||||3000
1624038520000|2021-06-18 17:48:40||8019||8018||8019||8018|400
1624038570000|2021-06-18 17:49:30||8020||8018||8020||8018|100
1624038610000|2021-06-18 17:50:10|8024|8013|8021|8013|8024|8019|8019|8013|547
1624038620000|2021-06-18 17:50:20|8020|8009|8020|8010|8020|8010|8015|8009|600
1624038630000|2021-06-18 17:50:30|8016|8009|8009|8007|8016|8009|8009|8006|400
1624038640000|2021-06-18 17:50:40|8013|8008|8013|8007|8013|8008|8013|8007|200
1624038650000|2021-06-18 17:50:50||8008||8008||8008||8008|0
1624038670000|2021-06-18 17:51:10|8012|8009|8013|8008|8013|8009|8012|8007|480
1624038680000|2021-06-18 17:51:20||8009||8009||8009||8009|0
1624038690000|2021-06-18 17:51:30||8008||8008||8008||8008|100
1624038700000|2021-06-18 17:51:40|8011||8011||8011||8011||0
1624038720000|2021-06-18 17:52:00|8013|8009|8015|8009|8017|8013|8013|8009|840
1624038760000|2021-06-18 17:52:40|8014|8007|8015|8007|8015|8007|8013|8007|100
1624038800000|2021-06-18 17:53:20|8014|8008|8014|8008|8014|8008|8014|8008|0
1624038820000|2021-06-18 17:53:40|8013|8007|8012|8004|8013|8008|8009|8003|400
1624038840000|2021-06-18 17:54:00|8010|8005|8010|8005|8012|8008|8008|8003|100
1624038850000|2021-06-18 17:54:10||8004||8004||8004||8003|600
1624038860000|2021-06-18 17:54:20|8009||8010||8010||8009||0
1624038870000|2021-06-18 17:54:30||8006||8006||8006||8006|0
1624038890000|2021-06-18 17:54:50|8011|8007|8013|8011|8013|8011|8011|8007|639
1624038900000|2021-06-18 17:55:00|8012|8008|8015|8008|8015|8011|8012|8008|847
1624038910000|2021-06-18 17:55:10||8009||8010||8011||8008|0
1624038960000|2021-06-18 17:56:00|8011|8002|8012|8004|8015|8008|8010|8002|100
1624038970000|2021-06-18 17:56:10|8013|8005|8013|8004|8013|8005|8013|8003|0
1624038980000|2021-06-18 17:56:20|8010||8015||8015||8010||0
1624039010000|2021-06-18 17:56:50|8010||8010||8010||8010||0
1624039020000|2021-06-18 17:57:00|8011|8000|8009|8002|8011|8002|8005|8000|400
1624039030000|2021-06-18 17:57:10||8001||8001||8001||8001|0
1624039060000|2021-06-18 17:57:40|8006|7996|8005|7999|8006|7999|8005|7996|200
1624039070000|2021-06-18 17:57:50|8004|7998|8002|7998|8005|7998|8002|7998|0
1624039080000|2021-06-18 17:58:00|8003|7995|8005|7995|8005|7995|8003|7994|100
1624039090000|2021-06-18 17:58:10|8001||8001||8001||8001||0
1624039100000|2021-06-18 17:58:20||7996||7996||7996||7996|0
1624039110000|2021-06-18 17:58:30||7995||7995||7995||7995|0
1624039150000|2021-06-18 17:59:10|7999|7996|7999|7995|7999|7996|7999|7995|224
1624039160000|2021-06-18 17:59:20|8000|7996|8007|8002|8007|8003|8000|7996|1318
1624039170000|2021-06-18 17:59:30|8009|8003|8009|8006|8010|8007|8009|8003|400
1624039190000|2021-06-18 17:59:50|8008|8002|8009|8003|8009|8003|8008|8002|300
1624039200000|2021-06-18 18:00:00|8008|8002|8006|8002|8008|8002|8006|8002|100
1624039220000|2021-06-18 18:00:20|8008|7998|8005|7999|8008|7999|8005|7998|300
1624039230000|2021-06-18 18:00:30|8004|7998|8004|7998|8004|7998|8003|7997|700
1624039250000|2021-06-18 18:00:50|8005||8006||8006||8005||0
1624039260000|2021-06-18 18:01:00|8009|7999|8013|8005|8015|8008|8006|7999|799
1624039270000|2021-06-18 18:01:10|8015|8006|8025|8018|8025|8018|8015|8006|115
1624039280000|2021-06-18 18:01:20|8027|8019|8027|8020|8027|8020|8027|8018|0
1624039290000|2021-06-18 18:01:30|8031|8021|8039|8028|8039|8028|8031|8021|200
1624039300000|2021-06-18 18:01:40||8029||8029||8029||8029|0
1624039310000|2021-06-18 18:01:50||8032||8032||8034||8032|200
1624039320000|2021-06-18 18:02:00|8038|8033|8034|8027|8038|8033|8034|8027|600
1624039330000|2021-06-18 18:02:10||8028||8028||8028||8027|0
1624039340000|2021-06-18 18:02:20|8039|8029|8039|8031|8039|8031|8038|8028|100
1624039350000|2021-06-18 18:02:30|8038||8037||8038||8036||0
1624039360000|2021-06-18 18:02:40|8038||8038||8038||8038||0
1624039380000|2021-06-18 18:03:00|8036|8033|8043|8033|8043|8036|8036|8033|500
1624039390000|2021-06-18 18:03:10|8042|8034|8042|8034|8042|8034|8042|8034|0
1624039400000|2021-06-18 18:03:20|8048|8036|8045|8036|8048|8037|8045|8036|100
1624039410000|2021-06-18 18:03:30|8044||8044||8044||8044||0
1624039440000|2021-06-18 18:04:00|8043|8034|8038|8031|8043|8034|8038|8031|300
1624039450000|2021-06-18 18:04:10|8037||8037||8037||8036||0
1624039460000|2021-06-18 18:04:20|8036||8036||8037||8036||200
1624039470000|2021-06-18 18:04:30|8035||8035||8035||8035||0
1624039490000|2021-06-18 18:04:50|||||||||134
1624039500000|2021-06-18 18:05:00|8037|8032|8042|8039|8042|8040|8037|8032|1524
1624039510000|2021-06-18 18:05:10|||||||||300
1624039520000|2021-06-18 18:05:20|8040|8036|8042|8036|8042|8039|8040|8036|600
1624039530000|2021-06-18 18:05:30||8039||8037||8039||8036|0
1624039570000|2021-06-18 18:06:10|8041|8036|8036|8033|8041|8036|8036|8033|436
1624039580000|2021-06-18 18:06:20|8037|8036|8042|8035|8042|8036|8037|8035|200
1624039590000|2021-06-18 18:06:30|8043|8037|8044|8038|8048|8041|8043|8037|701
1624039600000|2021-06-18 18:06:40|8043|8040|8050|8044|8052|8047|8043|8038|4184
1624039610000|2021-06-18 18:06:50|8051|8045|8052|8046|8052|8046|8051|8044|100
1624039620000|2021-06-18 18:07:00|8057|8047|8056|8048|8057|8048|8056|8047|100
1624039630000|2021-06-18 18:07:10||8049||8049||8049||8049|0
1624039680000|2021-06-18 18:08:00|8055|8048|8047|8042|8055|8048|8043|8041|1271
1624039690000|2021-06-18 18:08:10|8048|8039|8048|8039|8048|8041|8044|8039|600
1624039700000|2021-06-18 18:08:20|8047||8046||8047||8046||0
1624039710000|2021-06-18 18:08:30|8045||8045||8045||8045||400
1624039720000|2021-06-18 18:08:40||8040||8040||8040||8040|100
1624039730000|2021-06-18 18:08:50|8046|8041|8049|8040|8050|8044|8046|8040|331
1624039750000|2021-06-18 18:09:10||8041||8042||8042||8041|100
1624039760000|2021-06-18 18:09:20||8041||8041||8041||8041|0
1624039770000|2021-06-18 18:09:30|||||||||100
1624039790000|2021-06-18 18:09:50|8048|8040|8045|8032|8048|8040|8036|8030|1500
1624039800000|2021-06-18 18:10:00|8044|8035|8041|8035|8044|8035|8041|8035|300
1624039810000|2021-06-18 18:10:10|8040|8030|8041|8032|8041|8032|8038|8030|800
1624039820000|2021-06-18 18:10:20|8040|8033|8040|8032|8041|8034|8040|8032|123
1624039830000|2021-06-18 18:10:30|8043|8033|8043|8037|8043|8037|8043|8033|200
1624039850000|2021-06-18 18:10:50|||||||||1000
1624039860000|2021-06-18 18:11:00|8042|8033|8042|8035|8042|8035|8039|8033|900
1624039870000|2021-06-18 18:11:10|8039||8041||8042||8039||0
1624039880000|2021-06-18 18:11:20|8040||8039||8041||8039||0
1624039890000|2021-06-18 18:11:30|8041|8036|8046|8040|8046|8041|8041|8036|860
1624039920000|2021-06-18 18:12:00||8041||8042||8042||8041|0
1624039930000|2021-06-18 18:12:10|8049|8043|8052|8045|8054|8046|8049|8043|1618
1624039970000|2021-06-18 18:12:50|||||||||100
1624039990000|2021-06-18 18:13:10|8057|8046|8055|8050|8057|8051|8055|8046|200
1624040000000|2021-06-18 18:13:20||8051||8051||8051||8051|169
1624040010000|2021-06-18 18:13:30|8053|8050|8055|8044|8056|8050|8050|8040|300
1624040020000|2021-06-18 18:13:40|8054|8045|8054|8045|8054|8045|8053|8045|0
1624040030000|2021-06-18 18:13:50|8053|8047|8054|8045|8054|8047|8052|8045|0
1624040040000|2021-06-18 18:14:00|8053|8047|8053|8045|8053|8047|8053|8045|0
1624040050000|2021-06-18 18:14:10|8050||8051||8051||8050||0
1624040060000|2021-06-18 18:14:20|8050|8044|8046|8039|8050|8044|8046|8039|400
1624040070000|2021-06-18 18:14:30|8045||8047||8047||8045||0
1624040080000|2021-06-18 18:14:40||8041||8041||8041||8041|0
1624040100000|2021-06-18 18:15:00|8048|8042|8048|8043|8048|8045|8048|8042|400
1624040110000|2021-06-18 18:15:10|8047||8047||8047||8047||0
1624040170000|2021-06-18 18:16:10|8048||8049||8050||8048||100
1624040200000|2021-06-18 18:16:40|8047|8036|8044|8038|8047|8038|8044|8036|500
1624040210000|2021-06-18 18:16:50|8043|8039|8044|8040|8044|8043|8043|8038|200
1624040220000|2021-06-18 18:17:00||8041||8040||8041||8040|100
1624040230000|2021-06-18 18:17:10||8041||8041||8041||8041|100
1624040240000|2021-06-18 18:17:20||8040||8040||8040||8040|0
1624040250000|2021-06-18 18:17:30||8041||8041||8041||8041|0
1624040260000|2021-06-18 18:17:40||8040||8041||8041||8040|100
1624040280000|2021-06-18 18:18:00|8045|8042|8048|8041|8049|8046|8045|8038|742
1624040300000|2021-06-18 18:18:20|8047|8043|8045|8037|8047|8043|8045|8036|300
1624040310000|2021-06-18 18:18:30|8044|8038|8047|8043|8048|8043|8042|8037|2300
1624040320000|2021-06-18 18:18:40|8046|8037|8045|8043|8047|8043|8042|8036|1200
1624040330000|2021-06-18 18:18:50|8043|8038|8048|8044|8048|8044|8043|8038|500
1624040350000|2021-06-18 18:19:10||8045||8046||8046||8045|100
1624040360000|2021-06-18 18:19:20|8051|8047|8050|8046|8051|8048|8050|8046|998
1624040370000|2021-06-18 18:19:30|8048|8045|8049|8045|8050|8045|8048|8045|720
1624040380000|2021-06-18 18:19:40|8048|8042|8045|8038|8048|8042|8045|8037|443
1624040390000|2021-06-18 18:19:50|8044|8036|8044|8039|8045|8040|8039|8031|1200
1624040400000|2021-06-18 18:20:00|||||||||100
1624040430000|2021-06-18 18:20:30|8041|8036|8044|8041|8044|8041|8041|8033|600
1624040440000|2021-06-18 18:20:40|8043|8039|8043|8038|8043|8039|8042|8038|300
1624040450000|2021-06-18 18:20:50|8040||8040||8040||8040||0
1624040460000|2021-06-18 18:21:00|8043|8039|8043|8040|8043|8040|8043|8039|300
1624040480000|2021-06-18 18:21:20|8042|8039|8042|8040|8043|8040|8040|8035|200
1624040490000|2021-06-18 18:21:30|8043|8041|8049|8047|8050|8047|8043|8041|720
1624040500000|2021-06-18 18:21:40||8045||8045||8045||8045|200
1624040530000|2021-06-18 18:22:10|8048|8046|8051|8048|8053|8048|8048|8046|300
1624040540000|2021-06-18 18:22:20|8054|8049|8056|8048|8056|8049|8051|8048|0
1624040550000|2021-06-18 18:22:30|8052||8052||8053||8052||0
1624040600000|2021-06-18 18:23:20|8051||8051||8051||8051||0
1624040640000|2021-06-18 18:24:00|8055|8049|8057|8050|8057|8052|8055|8048|239
1624040650000|2021-06-18 18:24:10|8056|8049|8053|8049|8056|8049|8053|8047|400
1624040690000|2021-06-18 18:24:50|8055|8050|8057|8052|8057|8052|8055|8050|100
1624040700000|2021-06-18 18:25:00|8056|8049|8055|8049|8056|8049|8055|8049|100
1624040730000|2021-06-18 18:25:30|8054|8047|8048|8039|8054|8047|8048|8038|700
1624040740000|2021-06-18 18:25:40|8047|8036|8041|8036|8047|8037|8040|8036|5100
1624040770000|2021-06-18 18:26:10|8043|8037|8046|8041|8046|8042|8043|8037|729
1624040780000|2021-06-18 18:26:20|8044|8040|8045|8040|8046|8041|8041|8040|200
1624040790000|2021-06-18 18:26:30|8043||8046||8046||8043||400
1624040800000|2021-06-18 18:26:40|8044||8044||8044||8044||0
1624040810000|2021-06-18 18:26:50|8046||8046||8046||8046||0
1624040820000|2021-06-18 18:27:00|8048|8041|8048|8043|8048|8044|8047|8041|0
1624040830000|2021-06-18 18:27:10|||||||||100
1624040870000|2021-06-18 18:27:50|8050|8044|8050|8045|8050|8047|8050|8044|900
1624040880000|2021-06-18 18:28:00||8044||8046||8047||8044|1200
1624040890000|2021-06-18 18:28:10|8049|8044|8050|8044|8050|8044|8049|8044|100
1624040900000|2021-06-18 18:28:20|||||||||1000
1624040930000|2021-06-18 18:28:50|8048||8048||8048||8048||100
1624040940000|2021-06-18 18:29:00||8045||8046||8046||8045|0
1624040950000|2021-06-18 18:29:10|8049|8047|8051|8048|8051|8048|8049|8047|500
1624040960000|2021-06-18 18:29:20|8050|8047|8051|8046|8051|8047|8050|8046|325
1624040970000|2021-06-18 18:29:30||8047||8046||8047||8046|300
1624041000000|2021-06-18 18:30:00|8050|8044|8048|8043|8050|8044|8047|8043|1044
1624041010000|2021-06-18 18:30:10|||||||||100
1624041040000|2021-06-18 18:30:40|8050|8045|8050|8046|8050|8047|8050|8045|200
1624041050000|2021-06-18 18:30:50|8051|8047|8056|8048|8058|8051|8051|8047|536
1624041060000|2021-06-18 18:31:00|8055|8043|8055|8046|8055|8046|8048|8043|330
1624041070000|2021-06-18 18:31:10|8053|8044|8048|8043|8053|8044|8048|8043|300
1624041110000|2021-06-18 18:31:50||8045||8044||8045||8044|0
1624041120000|2021-06-18 18:32:00||8045||8044||8045||8044|300
1624041140000|2021-06-18 18:32:20|8051|8045|8051|8047|8051|8049|8051|8045|400
1624041150000|2021-06-18 18:32:30|8050|8048|8050|8047|8050|8048|8050|8047|0
1624041160000|2021-06-18 18:32:40||8048||8047||8048||8047|0
1624041170000|2021-06-18 18:32:50|8051|8048|8051|8049|8051|8049|8051|8048|0
1624041180000|2021-06-18 18:33:00|8054|8051|8060|8051|8060|8052|8054|8051|421
1624041190000|2021-06-18 18:33:10|||||||||200
1624041200000|2021-06-18 18:33:20|8059|8053|8060|8051|8060|8053|8059|8051|100
1624041210000|2021-06-18 18:33:30|8059||8059||8059||8059||0
1624041220000|2021-06-18 18:33:40|||||||||100
1624041230000|2021-06-18 18:33:50||8052||8052||8052||8052|0
1624041240000|2021-06-18 18:34:00|||||||||500
1624041260000|2021-06-18 18:34:20|8058|8051|8052|8047|8058|8051|8051|8046|1079
1624041290000|2021-06-18 18:34:50||8046||8046||8046||8046|300
1624041300000|2021-06-18 18:35:00|8054|8047|8056|8052|8059|8052|8054|8047|400
1624041310000|2021-06-18 18:35:10||8049||8049||8049||8049|0
1624041320000|2021-06-18 18:35:20|8055||8055||8056||8055||0
1624041330000|2021-06-18 18:35:30|8054|8047|8051|8046|8054|8047|8049|8045|600
1624041340000|2021-06-18 18:35:40||8045||8046||8046||8045|532
1624041350000|2021-06-18 18:35:50||8047||8047||8047||8047|0
1624041380000|2021-06-18 18:36:20|8049|8048|8048|8043|8049|8048|8048|8042|500
1624041410000|2021-06-18 18:36:50|8047|8044|8048|8045|8048|8045|8046|8043|965
1624041420000|2021-06-18 18:37:00|8050|8046|8054|8048|8058|8050|8050|8046|339
1624041430000|2021-06-18 18:37:10|8058|8050|8056|8049|8058|8050|8055|8049|100
1624041450000|2021-06-18 18:37:30||8052||8052||8052||8052|0
1624041460000|2021-06-18 18:37:40|8058|8053|8060|8056|8060|8056|8058|8053|300
1624041480000|2021-06-18 18:38:00|8059|8053|8059|8054|8059|8054|8058|8053|300
1624041520000|2021-06-18 18:38:40|8060|8057|8065|8060|8065|8060|8060|8057|1237
1624041530000|2021-06-18 18:38:50||8061||8061||8061||8061|100
1624041540000|2021-06-18 18:39:00|8063|8060|8065|8061|8065|8061|8063|8060|200
1624041550000|2021-06-18 18:39:10||8060||8061||8061||8060|0
1624041560000|2021-06-18 18:39:20|8067|8062|8077|8072|8078|8072|8067|8062|2656
1624041570000|2021-06-18 18:39:30|8076|8070|8086|8079|8088|8081|8076|8070|3605
1624041580000|2021-06-18 18:39:40|8085||8085||8086||8085||0
1624041590000|2021-06-18 18:39:50|8086||8085||8086||8085||300
1624041600000|2021-06-18 18:40:00|8084|8080|8084|8076|8084|8080|8081|8075|511
1624041630000|2021-06-18 18:40:30|8083||8084||8084||8083||0
1624041640000|2021-06-18 18:40:40|8080|8080|8088|8081|8089|8082|8080|8080|2000
1624041660000|2021-06-18 18:41:00|8087|8082|8087|8082|8088|8082|8085|8082|200
1624041680000|2021-06-18 18:41:20|8084|8081|8086|8081|8087|8082|8082|8080|700
1624041690000|2021-06-18 18:41:30|8083|8082|8088|8083|8089|8085|8083|8081|1998
1624041700000|2021-06-18 18:41:40|8089|8082|8093|8087|8094|8089|8089|8082|700
1624041710000|2021-06-18 18:41:50|8092|8088|8085|8083|8092|8088|8085|8082|1300
1624041720000|2021-06-18 18:42:00|8083|8082|8081|8078|8083|8082|8077|8069|2900
1624041730000|2021-06-18 18:42:10|8080|8073|8079|8073|8080|8073|8079|8073|100
1624041750000|2021-06-18 18:42:30|||||||||138
1624041760000|2021-06-18 18:42:40|||||||||200
1624041780000|2021-06-18 18:43:00|8076|8074|8076|8071|8079|8076|8074|8068|700
1624041790000|2021-06-18 18:43:10|8077|8072|8076|8072|8077|8072|8076|8072|200
1624041800000|2021-06-18 18:43:20|8073|8073|8076|8073|8076|8073|8073|8073|100
1624041810000|2021-06-18 18:43:30|8075|8068|8074|8067|8075|8069|8073|8066|200
1624041820000|2021-06-18 18:43:40||8069||8069||8069||8069|0
1624041830000|2021-06-18 18:43:50||8070||8069||8070||8069|900
1624041840000|2021-06-18 18:44:00|8073|8064|8068|8063|8073|8065|8068|8063|700
1624041850000|2021-06-18 18:44:10|8067|8061|8061|8056|8067|8061|8058|8056|640
1624041880000|2021-06-18 18:44:40|8058|8053|8058|8052|8058|8053|8058|8052|1200
1624041890000|2021-06-18 18:44:50|8057|8051|8055|8047|8057|8051|8054|8046|100
1624041900000|2021-06-18 18:45:00||8050||8048||8050||8047|0
1624041910000|2021-06-18 18:45:10|8052|8049|8052|8049|8052|8049|8052|8049|0
1624041920000|2021-06-18 18:45:20|8051|8046|8049|8044|8051|8046|8049|8043|700
1624041930000|2021-06-18 18:45:30|8047|8046|8047|8043|8047|8046|8046|8039|500
1624041940000|2021-06-18 18:45:40|8048|8044|8058|8053|8058|8053|8048|8044|746
1624041950000|2021-06-18 18:45:50|8057|8050|8055|8050|8057|8050|8055|8050|300
1624041960000|2021-06-18 18:46:00|8053|8051|8057|8054|8057|8054|8053|8051|300
1624041970000|2021-06-18 18:46:10|8054|8053|8056|8051|8057|8053|8054|8051|400
1624041990000|2021-06-18 18:46:30||8052||8052||8052||8052|0
1624042000000|2021-06-18 18:46:40|8060|8053|8060|8055|8060|8055|8059|8053|100
1624042010000|2021-06-18 18:46:50|8061|8056|8063|8057|8063|8058|8061|8056|0
1624042030000|2021-06-18 18:47:10|8062||8063||8063||8062||300
1624042040000|2021-06-18 18:47:20|8062||8063||8063||8062||0
1624042050000|2021-06-18 18:47:30|||||||||127
1624042060000|2021-06-18 18:47:40|8062||8063||8063||8062||0
1624042070000|2021-06-18 18:47:50|8062||8063||8063||8062||0
1624042080000|2021-06-18 18:48:00||8058||8058||8058||8058|100
1624042100000|2021-06-18 18:48:20|8060|8057|8061|8060|8062|8060|8060|8057|600
1624042110000|2021-06-18 18:48:30|8060|8059|8060|8058|8060|8059|8060|8058|0
1624042120000|2021-06-18 18:48:40|8062|8059|8062|8059|8062|8059|8062|8059|200
1624042130000|2021-06-18 18:48:50|||||||||100
1624042140000|2021-06-18 18:49:00|8061|8057|8062|8057|8062|8058|8060|8057|100
1624042160000|2021-06-18 18:49:20|8061|8054|8058|8054|8061|8054|8058|8054|300
1624042170000|2021-06-18 18:49:30||8055||8055||8055||8054|0
1624042180000|2021-06-18 18:49:40|8059|8056|8060|8056|8060|8057|8059|8055|400
1624042190000|2021-06-18 18:49:50||8057||8057||8057||8057|0
1624042200000|2021-06-18 18:50:00|8065|8058|8060|8057|8065|8060|8060|8057|500
1624042210000|2021-06-18 18:50:10|8059|8052|8063|8057|8063|8057|8058|8052|100
1624042220000|2021-06-18 18:50:20|8061|8053|8060|8053|8063|8053|8059|8053|0
1624042230000|2021-06-18 18:50:30||8054||8054||8054||8053|0
1624042240000|2021-06-18 18:50:40||8057||8057||8057||8057|100
1624042250000|2021-06-18 18:50:50|8059|8055|8059|8057|8060|8057|8057|8053|600
1624042260000|2021-06-18 18:51:00|8060|8056|8064|8058|8066|8061|8060|8056|500
1624042290000|2021-06-18 18:51:30|||||||||200
1624042320000|2021-06-18 18:52:00|8063|8057|8060|8053|8064|8057|8059|8053|100
1624042330000|2021-06-18 18:52:10||8054||8054||8054||8054|0
1624042340000|2021-06-18 18:52:20|8058|8053|8058|8053|8058|8053|8058|8053|0
1624042350000|2021-06-18 18:52:30|8060|8054|8060|8054|8060|8055|8060|8054|100
1624042360000|2021-06-18 18:52:40||8055||8056||8056||8055|0
1624042370000|2021-06-18 18:52:50||8055||8056||8056||8055|0
1624042380000|2021-06-18 18:53:00|8062|8058|8065|8058|8065|8062|8062|8058|618
1624042390000|2021-06-18 18:53:10|8064|8059|8064|8059|8064|8059|8064|8058|0
1624042400000|2021-06-18 18:53:20|8063|8060|8063|8059|8063|8060|8063|8059|0
1624042420000|2021-06-18 18:53:40|8062|8058|8059|8053|8062|8058|8059|8052|300
1624042440000|2021-06-18 18:54:00|8058|8052|8054|8048|8058|8053|8053|8047|200
1624042450000|2021-06-18 18:54:10|8053|8043|8059|8050|8059|8050|8050|8043|200
1624042460000|2021-06-18 18:54:20|8060|8051|8059|8051|8060|8051|8059|8051|100
1624042470000|2021-06-18 18:54:30||8052||8052||8052||8052|0
1624042500000|2021-06-18 18:55:00|||||||||250
1624042520000|2021-06-18 18:55:20|8057||8057||8057||8057||0
1624042530000|2021-06-18 18:55:30|8056|8051|8053|8047|8056|8051|8051|8045|730
1624042540000|2021-06-18 18:55:40|8052|8048|8052|8047|8052|8048|8052|8047|0
1624042560000|2021-06-18 18:56:00|8053|8048|8055|8048|8057|8052|8053|8048|1000
1624042570000|2021-06-18 18:56:10|8053||8054||8054||8053||0
1624042580000|2021-06-18 18:56:20|8055|8044|8050|8044|8055|8045|8050|8044|300
1624042590000|2021-06-18 18:56:30|8049|8045|8045|8043|8049|8045|8045|8043|1388
1624042600000|2021-06-18 18:56:40|8044|8040|8044|8040|8045|8040|8044|8040|716
1624042620000|2021-06-18 18:57:00|8042|8041|8045|8042|8045|8042|8042|8041|1190
1624042630000|2021-06-18 18:57:10|8044|8041|8045|8041|8045|8041|8044|8041|100
1624042650000|2021-06-18 18:57:30|8044|8036|8044|8039|8045|8041|8041|8036|1100
1624042670000|2021-06-18 18:57:50||8041||8041||8041||8041|0
1624042680000|2021-06-18 18:58:00||8043||8041||8043||8041|0
1624042700000|2021-06-18 18:58:20|8046|8043|8046|8043|8046|8044|8045|8043|600
1624042710000|2021-06-18 18:58:30|8047||8045||8047||8044||200
1624042720000|2021-06-18 18:58:40|8047|8042|8047|8042|8047|8042|8044|8042|100
1624042730000|2021-06-18 18:58:50|8044|8043|8045|8042|8047|8044|8043|8042|0
1624042740000|2021-06-18 18:59:00|8047|8038|8044|8038|8047|8042|8042|8038|100
1624042750000|2021-06-18 18:59:10|8043|8035|8036|8031|8043|8035|8036|8031|500
1624042760000|2021-06-18 18:59:20|8037|8032|8039|8036|8039|8036|8036|8032|500
1624042770000|2021-06-18 18:59:30||8035||8035||8035||8035|0
1624042780000|2021-06-18 18:59:40|8038|8039|8044|8039|8044|8039|8038|8039|345
1624042790000|2021-06-18 18:59:50||8040||8040||8040||8040|0
1624042800000|2021-06-18 19:00:00|8043|8041|8042|8037|8043|8041|8040|8037|300
1624042810000|2021-06-18 19:00:10|8041|8034|8035|8033|8041|8034|8035|8031|750
1624042820000|2021-06-18 19:00:20||8031||8031||8032||8031|100
1624042830000|2021-06-18 19:00:30|8034|8026|8031|8025|8034|8026|8031|8025|0
1624042840000|2021-06-18 19:00:40|8030||8030||8030||8030||0
1624042850000|2021-06-18 19:00:50|8031|8026|8031|8028|8031|8028|8031|8025|300
1624042860000|2021-06-18 19:01:00|8034|8027|8034|8029|8034|8030|8034|8027|100
1624042870000|2021-06-18 19:01:10|8035|8030|8039|8032|8039|8032|8035|8030|1000
1624042880000|2021-06-18 19:01:20|8038|8035|8039|8032|8039|8036|8037|8032|0
1624042890000|2021-06-18 19:01:30||8033||8033||8033||8033|0
1624042900000|2021-06-18 19:01:40|8038|8032|8034|8028|8038|8032|8034|8027|200
1624042910000|2021-06-18 19:01:50|8037|8031|8038|8032|8038|8032|8037|8030|0
1624042920000|2021-06-18 19:02:00|8037|8031|8033|8027|8037|8031|8033|8026|400
1624042930000|2021-06-18 19:02:10|8034|8030|8037|8032|8038|8032|8034|8030|300
1624042940000|2021-06-18 19:02:20||8033||8033||8033||8033|0
1624042950000|2021-06-18 19:02:30|||||||||100
1624042960000|2021-06-18 19:02:40||8034||8034||8034||8034|100
1624042970000|2021-06-18 19:02:50|||||||||100
1624042980000|2021-06-18 19:03:00|8036|8035|8037|8031|8037|8035|8034|8031|618
1624042990000|2021-06-18 19:03:10|8039|8032|8038|8032|8042|8039|8038|8031|718
1624043000000|2021-06-18 19:03:20|8034|8031|8033|8027|8034|8031|8032|8026|300
1624043010000|2021-06-18 19:03:30|8030|8026|8028|8021|8030|8026|8028|8021|600
1624043030000|2021-06-18 19:03:50|8026|8017|8025|8017|8026|8017|8021|8017|400
1624043040000|2021-06-18 19:04:00|8021||8020||8021||8020||0
1624043070000|2021-06-18 19:04:30|8021|8018|8024|8015|8026|8020|8020|8014|500
1624043080000|2021-06-18 19:04:40||8016||8017||8017||8015|0
1624043090000|2021-06-18 19:04:50|8026|8018|8032|8026|8032|8026|8026|8018|1007
1624043100000|2021-06-18 19:05:00|8031|8025|8032|8023|8032|8025|8031|8023|100
1624043110000|2021-06-18 19:05:10|8031|8025|8037|8029|8037|8033|8031|8023|200
1624043120000|2021-06-18 19:05:20|8043|8030|8044|8034|8045|8034|8043|8030|300
1624043130000|2021-06-18 19:05:30|8040|8033|8044|8036|8044|8036|8040|8033|0
1624043140000|2021-06-18 19:05:40|8040|8037|8040|8037|8040|8039|8040|8036|100
1624043150000|2021-06-18 19:05:50|8042|8032|8041|8033|8042|8034|8037|8029|500
1624043160000|2021-06-18 19:06:00|8038|8032|8041|8031|8041|8033|8037|8029|300
1624043170000|2021-06-18 19:06:10|8040||8041||8041||8040||200
1624043180000|2021-06-18 19:06:20|8038|8032|8041|8032|8041|8033|8035|8029|200
1624043200000|2021-06-18 19:06:40||8033||8033||8033||8033|0
1624043210000|2021-06-18 19:06:50|8040|8038|8040|8033|8040|8038|8040|8033|0
1624043220000|2021-06-18 19:07:00|8038||8038||8038||8038||0
1624043230000|2021-06-18 19:07:10|8036|8034|8038|8033|8038|8034|8035|8032|100
1624043240000|2021-06-18 19:07:20||8032||8032||8032||8032|0
1624043260000|2021-06-18 19:07:40|8037||8037||8038||8037||100
1624043280000|2021-06-18 19:08:00||8033||8034||8034||8033|200
1624043290000|2021-06-18 19:08:10|8039|8036|8039|8034|8039|8036|8039|8034|300
1624043320000|2021-06-18 19:08:40|||||||||100
1624043340000|2021-06-18 19:09:00|8038||8039||8039||8038||400
1624043350000|2021-06-18 19:09:10|8038|8032|8039|8035|8039|8035|8038|8032|100
1624043360000|2021-06-18 19:09:20|8040||8040||8040||8040||330
1624043370000|2021-06-18 19:09:30||8036||8036||8036||8036|0
1624043380000|2021-06-18 19:09:40|8042|8037|8048|8041|8048|8041|8042|8037|561
1624043390000|2021-06-18 19:09:50|8049|8042|8049|8043|8051|8044|8049|8042|100
1624043400000|2021-06-18 19:10:00|8053|8048|8048|8044|8053|8048|8047|8044|500
1624043410000|2021-06-18 19:10:10|8052|8045|8058|8052|8058|8052|8052|8045|400
1624043420000|2021-06-18 19:10:20|8054|8050|8056|8049|8056|8050|8053|8049|200
1624043430000|2021-06-18 19:10:30|8055|8050|8052|8049|8057|8050|8052|8049|500
1624043440000|2021-06-18 19:10:40|8051|8046|8051|8046|8051|8046|8051|8046|100
1624043450000|2021-06-18 19:10:50|8055|8047|8058|8050|8058|8050|8055|8047|100
1624043460000|2021-06-18 19:11:00|8054|8048|8054|8049|8054|8049|8054|8048|0
1624043470000|2021-06-18 19:11:10|8053||8054||8054||8053||0
1624043490000|2021-06-18 19:11:30|8053|8046|8054|8049|8054|8049|8049|8046|400
1624043520000|2021-06-18 19:12:00||8050||8050||8050||8050|0
1624043540000|2021-06-18 19:12:20|8055|8052|8062|8056|8062|8056|8055|8052|609
1624043550000|2021-06-18 19:12:30|8063|8057|8069|8064|8069|8064|8063|8057|100
1624043560000|2021-06-18 19:12:40|8070|8065|8070|8066|8070|8066|8070|8065|400
1624043570000|2021-06-18 19:12:50||8065||8066||8066||8065|200
1624043580000|2021-06-18 19:13:00|8069|8068|8070|8066|8070|8068|8069|8066|300
1624043610000|2021-06-18 19:13:30|||||||||100
1624043620000|2021-06-18 19:13:40||8067||8067||8067||8067|0
1624043630000|2021-06-18 19:13:50|8075||8075||8075||8075||300
1624043640000|2021-06-18 19:14:00||8069||8069||8070||8069|0
1624043650000|2021-06-18 19:14:10|8073||8073||8073||8073||0
1624043690000|2021-06-18 19:14:50|||||||||100
1624043700000|2021-06-18 19:15:00|8072|8068|8071|8066|8072|8069|8068|8066|600
1624043710000|2021-06-18 19:15:10|8070|8064|8064|8059|8070|8064|8062|8056|803
1624043720000|2021-06-18 19:15:20|8062|8054|8062|8055|8062|8056|8062|8054|275
1624043730000|2021-06-18 19:15:30|8063|8056|8064|8056|8065|8061|8063|8056|1119
1624043740000|2021-06-18 19:15:40|8063|8057|8064|8057|8064|8057|8063|8056|100
1624043750000|2021-06-18 19:15:50|8063|8058|8062|8055|8063|8058|8060|8055|200
1624043760000|2021-06-18 19:16:00||8056||8056||8056||8056|0
1624043770000|2021-06-18 19:16:10|8065|8060|8072|8064|8072|8065|8065|8060|300
1624043780000|2021-06-18 19:16:20|8071|8063|8073|8064|8073|8064|8071|8063|0
1624043790000|2021-06-18 19:16:30|8072||8072||8072||8072||0
1624043810000|2021-06-18 19:16:50|8071|8065|8066|8059|8071|8065|8066|8059|400
1624043820000|2021-06-18 19:17:00||8060||8059||8060||8059|0
1624043830000|2021-06-18 19:17:10|||||||||100
1624043850000|2021-06-18 19:17:30|||||||||220
1624043870000|2021-06-18 19:17:50|8065||8066||8066||8065||0
1624043880000|2021-06-18 19:18:00||8060||8060||8060||8060|0
1624043890000|2021-06-18 19:18:10|8068|8061|8068|8061|8068|8065|8068|8061|500
1624043900000|2021-06-18 19:18:20||8062||8062||8062||8062|0
1624043920000|2021-06-18 19:18:40|8067|8061|8063|8058|8067|8061|8063|8058|281
1624043930000|2021-06-18 19:18:50|8064|8059|8064|8058|8064|8059|8064|8058|0
1624043950000|2021-06-18 19:19:10|8063||8063||8063||8063||100
1624043960000|2021-06-18 19:19:20|||||||||200
1624043970000|2021-06-18 19:19:30|8064|8062|8069|8061|8069|8063|8063|8061|1080
1624043980000|2021-06-18 19:19:40|8063|8059|8063|8059|8063|8059|8062|8059|100
1624043990000|2021-06-18 19:19:50|8069|8061|8068|8063|8069|8063|8068|8061|200
1624044000000|2021-06-18 19:20:00||8062||8062||8063||8062|0
1624044020000|2021-06-18 19:20:20||8063||8063||8063||8062|0
1624044030000|2021-06-18 19:20:30|8065|8062|8068|8062|8068|8062|8065|8062|0
1624044040000|2021-06-18 19:20:40||8063||8062||8063||8062|0
1624044050000|2021-06-18 19:20:50||8063||8062||8063||8062|0
1624044060000|2021-06-18 19:21:00||8063||8062||8063||8062|100
1624044070000|2021-06-18 19:21:10|8067|8059|8061|8057|8067|8059|8061|8057|450
1624044080000|2021-06-18 19:21:20||8058||8058||8058||8057|0
1624044090000|2021-06-18 19:21:30|8063|8060|8063|8060|8063|8060|8063|8060|696
1624044100000|2021-06-18 19:21:40|8066|8061|8072|8066|8072|8066|8066|8061|327
1624044110000|2021-06-18 19:21:50|8071||8071||8071||8071||0
1624044120000|2021-06-18 19:22:00|8070|8067|8072|8067|8072|8068|8070|8067|200
1624044140000|2021-06-18 19:22:20|8073|8068|8076|8069|8076|8069|8073|8068|220
1624044150000|2021-06-18 19:22:30|8073||8074||8076||8073||100
1624044160000|2021-06-18 19:22:40||8070||8070||8070||8070|450
1624044170000|2021-06-18 19:22:50||8067||8070||8070||8067|399
1624044180000|2021-06-18 19:23:00|8075|8071|8080|8074|8080|8074|8075|8071|500
1624044190000|2021-06-18 19:23:10||8075||8076||8076||8075|0
1624044200000|2021-06-18 19:23:20|8086|8077|8089|8083|8095|8084|8085|8077|600
1624044210000|2021-06-18 19:23:30||8084||8084||8084||8084|0
1624044230000|2021-06-18 19:23:50|8092|8085|8095|8089|8099|8090|8092|8085|100
1624044240000|2021-06-18 19:24:00|8094|8091|8098|8090|8099|8091|8094|8089|400
1624044250000|2021-06-18 19:24:10|8097|8091|8092|8086|8099|8091|8092|8086|400
1624044260000|2021-06-18 19:24:20||8087||8087||8087||8087|0
1624044270000|2021-06-18 19:24:30|8091|8086|8089|8086|8092|8086|8089|8086|300
1624044290000|2021-06-18 19:24:50|8092|8087|8092|8087|8092|8087|8092|8087|427
1624044320000|2021-06-18 19:25:20|8091|8086|8090|8084|8091|8086|8087|8083|500
1624044330000|2021-06-18 19:25:30|8092|8085|8096|8089|8096|8089|8092|8085|3847
1624044340000|2021-06-18 19:25:40|8095|8090|8098|8093|8099|8094|8095|8089|600
1624044350000|2021-06-18 19:25:50|8099|8094|8100|8097|8105|8100|8098|8094|2100
1624044360000|2021-06-18 19:26:00|8101|8095|8100|8095|8101|8095|8100|8095|545
1624044370000|2021-06-18 19:26:10||8096||8096||8096||8096|0
1624044380000|2021-06-18 19:26:20|8103|8097|8103|8098|8103|8098|8102|8097|441
1624044400000|2021-06-18 19:26:40|8102|8096|8103|8100|8103|8100|8100|8096|400
1624044410000|2021-06-18 19:26:50||8099||8099||8099||8099|0
1624044420000|2021-06-18 19:27:00|8102|8100|8103|8098|8103|8100|8099|8096|600
1624044430000|2021-06-18 19:27:10|8104|8099|8104|8100|8104|8100|8104|8099|500
1624044440000|2021-06-18 19:27:20|8103||8104||8104||8103||200
1624044480000|2021-06-18 19:28:00|||||||||150
1624044490000|2021-06-18 19:28:10|8103|8096|8102|8096|8103|8096|8099|8096|2027
1624044500000|2021-06-18 19:28:20|||||||||1700
1624044520000|2021-06-18 19:28:40|8100|8097|8102|8097|8102|8097|8100|8097|200
1624044530000|2021-06-18 19:28:50|||||||||100
1624044540000|2021-06-18 19:29:00|8101|8096|8098|8092|8102|8098|8097|8092|1900
1624044550000|2021-06-18 19:29:10|8097|8093|8098|8092|8098|8093|8097|8092|200
1624044560000|2021-06-18 19:29:20||8093||8093||8093||8093|100
1624044580000|2021-06-18 19:29:40|8096||8098||8098||8096||300
1624044600000|2021-06-18 19:30:00|8099|8096|8102|8098|8102|8098|8098|8096|1100
1624044610000|2021-06-18 19:30:10|8100|8097|8097|8092|8100|8097|8096|8092|900
1624044620000|2021-06-18 19:30:20|8098|8088|8096|8092|8098|8092|8094|8088|1680
1624044650000|2021-06-18 19:30:50|||||||||100
1624044670000|2021-06-18 19:31:10|8095|8093|8094|8091|8095|8093|8093|8091|400
1624044680000|2021-06-18 19:31:20|8093|8089|8091|8085|8093|8089|8089|8083|600
1624044690000|2021-06-18 19:31:30|8090|8084|8087|8082|8090|8084|8086|8080|1200
1624044700000|2021-06-18 19:31:40||8081||8082||8082||8081|100
1624044710000|2021-06-18 19:31:50|||||||||100
1624044720000|2021-06-18 19:32:00|||||||||300
1624044740000|2021-06-18 19:32:20|8086|8081|8085|8080|8086|8084|8083|8078|1100
1624044750000|2021-06-18 19:32:30|8083|8077|8081|8077|8083|8077|8079|8076|700
1624044760000|2021-06-18 19:32:40|8082|8078|8082|8077|8085|8081|8082|8077|759
1624044770000|2021-06-18 19:32:50|8083||8083||8083||8083||0
1624044780000|2021-06-18 19:33:00|8082|8078|8083|8078|8083|8078|8082|8077|0
1624044790000|2021-06-18 19:33:10|8085|8079|8087|8081|8087|8082|8085|8079|600
1624044800000|2021-06-18 19:33:20|8089|8084|8089|8084|8091|8085|8089|8084|300
1624044810000|2021-06-18 19:33:30|8088|8085|8088|8085|8089|8085|8088|8085|0
1624044820000|2021-06-18 19:33:40||8086||8086||8086||8086|200
1624044830000|2021-06-18 19:33:50|8089||8089||8089||8089||100
1624044840000|2021-06-18 19:34:00|||||||||100
1624044860000|2021-06-18 19:34:20|8088|8085|8089|8086|8089|8086|8086|8083|1300
1624044870000|2021-06-18 19:34:30|8091|8087|8091|8086|8092|8088|8091|8086|1400
1624044880000|2021-06-18 19:34:40|8089|8087|8091|8087|8091|8087|8089|8086|620
1624044890000|2021-06-18 19:34:50|8092|8088|8097|8093|8097|8093|8092|8088|300
1624044900000|2021-06-18 19:35:00|8101|8095|8103|8098|8103|8099|8101|8095|400
1624044910000|2021-06-18 19:35:10|8102|8099|8109|8104|8112|8107|8099|8098|4096
1624044920000|2021-06-18 19:35:20|8107|8103|8101|8098|8107|8103|8099|8098|2100
1624044930000|2021-06-18 19:35:30|8100|8097|8101|8096|8101|8097|8098|8096|700
1624044940000|2021-06-18 19:35:40|8098|8095|8097|8093|8098|8095|8097|8092|600
1624044950000|2021-06-18 19:35:50|8096||8097||8097||8096||200
1624044960000|2021-06-18 19:36:00|8095|8092|8093|8087|8097|8092|8093|8085|2200
1624044970000|2021-06-18 19:36:10|8092|8084|8090|8087|8093|8088|8087|8078|900
1624044980000|2021-06-18 19:36:20|8093|8088|8093|8087|8093|8088|8093|8087|200
1624044990000|2021-06-18 19:36:30|||||||||100
1624045000000|2021-06-18 19:36:40|8091|8088|8093|8088|8097|8093|8091|8087|1795
1624045030000|2021-06-18 19:37:10|8095|8089|8099|8096|8101|8096|8095|8089|1100
1624045040000|2021-06-18 19:37:20|8101||8099||8101||8099||100
1624045050000|2021-06-18 19:37:30|8101|8097|8101|8097|8101|8097|8101|8097|200
1624045060000|2021-06-18 19:37:40||8098||8097||8098||8097|200
1624045070000|2021-06-18 19:37:50|8104|8098|8105|8101|8108|8104|8103|8098|1390
1624045080000|2021-06-18 19:38:00|8104|8100|8104|8100|8105|8100|8103|8100|800
1624045090000|2021-06-18 19:38:10|8103|8101|8104|8101|8104|8101|8103|8101|900
1624045110000|2021-06-18 19:38:30|8105|8102|8108|8104|8110|8106|8105|8102|941
1624045120000|2021-06-18 19:38:40||8103||8102||8104||8102|600
1624045130000|2021-06-18 19:38:50|8107|8103|8106|8103|8107|8103|8105|8103|660
1624045140000|2021-06-18 19:39:00|8108||8108||8108||8108||100
1624045150000|2021-06-18 19:39:10|8111|8105|8113|8108|8113|8108|8111|8105|500
1624045160000|2021-06-18 19:39:20|8115|8110|8125|8120|8128|8123|8115|8110|7543
1624045170000|2021-06-18 19:39:30|||||||||118
1624045180000|2021-06-18 19:39:40||8121||8121||8121||8121|0
1624045190000|2021-06-18 19:39:50|8126|8122|8131|8126|8131|8126|8126|8122|300
1624045200000|2021-06-18 19:40:00|8130|8128|8122|8119|8134|8129|8122|8118|4728
1624045210000|2021-06-18 19:40:10|8121|8117|8121|8117|8122|8117|8119|8117|500
1624045220000|2021-06-18 19:40:20|8122|8112|8116|8110|8122|8112|8116|8110|400
1624045230000|2021-06-18 19:40:30|8115|8105|8110|8103|8116|8110|8108|8101|100
1624045240000|2021-06-18 19:40:40|8111||8109||8112||8109||200
1624045250000|2021-06-18 19:40:50|8110|8106|8110|8106|8110|8106|8110|8106|0
1624045260000|2021-06-18 19:41:00|8113|8107|8113|8107|8113|8108|8113|8107|730
1624045270000|2021-06-18 19:41:10||8109||8109||8109||8109|100
1624045290000|2021-06-18 19:41:30|8116|8111|8116|8112|8116|8112|8115|8111|900
1624045320000|2021-06-18 19:42:00|8119|8113|8122|8117|8122|8117|8119|8113|500
1624045330000|2021-06-18 19:42:10|8121|8118|8122|8117|8122|8118|8121|8117|200
1624045340000|2021-06-18 19:42:20|8121||8121||8121||8121||0
1624045370000|2021-06-18 19:42:50|8120|8116|8114|8109|8120|8116|8114|8109|1399
1624045380000|2021-06-18 19:43:00|8116|8110|8121|8115|8121|8115|8116|8110|719
1624045390000|2021-06-18 19:43:10||8114||8115||8115||8114|100
1624045400000|2021-06-18 19:43:20|8120|8116|8121|8116|8121|8116|8120|8116|100
1624045410000|2021-06-18 19:43:30|8122|8115|8126|8120|8126|8120|8122|8115|700
1624045420000|2021-06-18 19:43:40|8124|8119|8136|8130|8137|8130|8123|8119|1095
1624045430000|2021-06-18 19:43:50|8135|8129|8129|8126|8135|8129|8129|8126|700
1624045440000|2021-06-18 19:44:00|||||||||250
1624045450000|2021-06-18 19:44:10|8131|8128|8131|8126|8131|8129|8129|8126|840
1624045460000|2021-06-18 19:44:20|8135|8127|8137|8132|8142|8134|8135|8127|1500
1624045490000|2021-06-18 19:44:50|8136|8133|8132|8130|8136|8133|8132|8130|1620
1624045500000|2021-06-18 19:45:00|8132|8128|8128|8118|8132|8128|8128|8118|0
1624045510000|2021-06-18 19:45:10|8126|8117|8124|8114|8126|8117|8124|8113|0
1624045520000|2021-06-18 19:45:20|8123||8123||8123||8123||0
1624045550000|2021-06-18 19:45:50|8121|8115|8117|8110|8121|8115|8117|8110|0
1624045560000|2021-06-18 19:46:00|8121|8113|8124|8117|8124|8117|8121|8113|300
1624045570000|2021-06-18 19:46:10|8126|8119|8127|8118|8127|8120|8126|8118|600
1624045590000|2021-06-18 19:46:30|8121|8113|8121|8113|8122|8113|8121|8113|100
1624045600000|2021-06-18 19:46:40|8118|8107|8117|8107|8118|8107|8116|8107|0
1624045610000|2021-06-18 19:46:50|8116||8116||8116||8116||200
1624045620000|2021-06-18 19:47:00|8115|8101|8115|8107|8115|8108|8115|8101|100
1624045630000|2021-06-18 19:47:10|8112|8101|8112|8101|8112|8102|8112|8101|0
1624045640000|2021-06-18 19:47:20|8110|8100|8105|8096|8110|8100|8105|8096|0
1624045650000|2021-06-18 19:47:30|8104||8104||8104||8104||325
1624045660000|2021-06-18 19:47:40|8105|8095|8101|8090|8105|8095|8101|8090|100
1624045670000|2021-06-18 19:47:50|8098|8087|8092|8084|8098|8087|8092|8084|0
1624045680000|2021-06-18 19:48:00|8102|8092|8101|8092|8102|8092|8099|8090|0
1624045690000|2021-06-18 19:48:10|8100|8091|8099|8091|8100|8091|8099|8088|0
1624045700000|2021-06-18 19:48:20|8097|8086|8096|8085|8097|8086|8096|8085|370
1624045710000|2021-06-18 19:48:30|8099|8086|8099|8091|8099|8091|8099|8086|0
1624045730000|2021-06-18 19:48:50|8101|8095|8101|8093|8101|8095|8100|8090|0
1624045740000|2021-06-18 19:49:00|8103|8095|8101|8093|8103|8097|8101|8091|220
1624045750000|2021-06-18 19:49:10||8091||8092||8092||8091|0
1624045760000|2021-06-18 19:49:20|8100|8090|8099|8090|8100|8091|8098|8090|0
1624045770000|2021-06-18 19:49:30|8098|8091|8100|8092|8100|8092|8098|8090|0
1624045780000|2021-06-18 19:49:40|8099|8091|8099|8091|8099|8091|8099|8091|0
1624045790000|2021-06-18 19:49:50|8098|8089|8096|8089|8098|8089|8096|8089|0
1624045800000|2021-06-18 19:50:00|8100|8086|8114|8103|8116|8103|8100|8086|702
1624045810000|2021-06-18 19:50:10|8113|8101|8108|8099|8114|8104|8108|8099|100
1624045820000|2021-06-18 19:50:20|8105|8097|8105|8097|8105|8097|8105|8097|150
1624045830000|2021-06-18 19:50:30|||||||||250
1624045840000|2021-06-18 19:50:40|8109|8102|8104|8095|8109|8102|8103|8091|100
1624045850000|2021-06-18 19:50:50|8103|8094|8104|8095|8104|8095|8103|8094|0
1624045860000|2021-06-18 19:51:00|8103||8103||8103||8103||100
1624045870000|2021-06-18 19:51:10|8100|8094|8099|8090|8100|8094|8099|8090|100
1624045880000|2021-06-18 19:51:20|8100|8093|8097|8085|8103|8094|8097|8084|0
1624045890000|2021-06-18 19:51:30|8096|8086|8096|8090|8097|8090|8095|8085|290
1624045900000|2021-06-18 19:51:40|8097|8091|8098|8091|8098|8091|8097|8091|0
1624045910000|2021-06-18 19:51:50|8099|8092|8100|8095|8101|8095|8099|8092|0
1624045920000|2021-06-18 19:52:00|8102|8096|8103|8097|8103|8097|8102|8096|0
1624045930000|2021-06-18 19:52:10|8104|8098|8103|8095|8104|8098|8102|8095|180
1624045940000|2021-06-18 19:52:20||8096||8096||8097||8095|0
1624045950000|2021-06-18 19:52:30|8102|8095|8105|8100|8105|8101|8102|8095|0
1624045960000|2021-06-18 19:52:40|8106|8101|8110|8104|8112|8106|8106|8098|0
1624045970000|2021-06-18 19:52:50|8112|8106|8112|8105|8112|8106|8112|8104|0
1624045980000|2021-06-18 19:53:00|8111|8101|8110|8102|8111|8102|8110|8101|400
1624045990000|2021-06-18 19:53:10|8109|8103|8109|8101|8109|8103|8109|8101|0
1624046010000|2021-06-18 19:53:30|8104|8097|8105|8098|8105|8098|8104|8097|0
1624046040000|2021-06-18 19:54:00|8107|8099|8106|8098|8108|8100|8106|8098|100
1624046050000|2021-06-18 19:54:10|8104||8104||8104||8104||200
1624046060000|2021-06-18 19:54:20|8105|8102|8110|8101|8112|8102|8105|8099|0
1624046070000|2021-06-18 19:54:30|8108||8108||8108||8108||0
1624046080000|2021-06-18 19:54:40|8109|8103|8109|8100|8110|8103|8106|8099|397
1624046090000|2021-06-18 19:54:50|8110|8102|8101|8092|8110|8102|8100|8090|300
1624046100000|2021-06-18 19:55:00|8097|8090|8094|8089|8097|8090|8094|8089|0
1624046120000|2021-06-18 19:55:20|8095|8090|8095|8090|8095|8090|8095|8090|298
1624046130000|2021-06-18 19:55:30|8094|8092|8094|8088|8096|8092|8094|8088|1369
1624046140000|2021-06-18 19:55:40|8093||8092||8093||8092||0
1624046150000|2021-06-18 19:55:50|8093|8090|8095|8091|8096|8091|8093|8089|839
1624046160000|2021-06-18 19:56:00|8096|8092|8096|8092|8096|8092|8096|8091|400
1624046170000|2021-06-18 19:56:10|8094|8091|8096|8091|8097|8091|8094|8089|0
1624046180000|2021-06-18 19:56:20||8090||8090||8091||8090|200
1624046190000|2021-06-18 19:56:30|8098|8091|8097|8091|8098|8091|8096|8090|0
1624046200000|2021-06-18 19:56:40|8098|8090|8096|8090|8098|8091|8095|8090|563
1624046210000|2021-06-18 19:56:50|8095||8095||8095||8095||200
1624046220000|2021-06-18 19:57:00|8094|8089|8093|8089|8094|8089|8093|8089|200
1624046230000|2021-06-18 19:57:10|8094|8090|8094|8089|8095|8090|8093|8089|0
1624046240000|2021-06-18 19:57:20|8096|8090|8097|8091|8097|8091|8095|8090|102
1624046250000|2021-06-18 19:57:30|8095|8092|8096|8091|8097|8092|8095|8091|488
1624046260000|2021-06-18 19:57:40|8097|8092|8097|8093|8097|8093|8097|8092|660
1624046270000|2021-06-18 19:57:50|8096|8091|8096|8092|8096|8092|8096|8091|403
1624046280000|2021-06-18 19:58:00|8098|8094|8103|8094|8103|8094|8097|8094|400
1624046290000|2021-06-18 19:58:10|8100|8095|8100|8095|8100|8095|8100|8095|0
1624046300000|2021-06-18 19:58:20|8099|8094|8097|8092|8099|8094|8097|8092|680
1624046310000|2021-06-18 19:58:30|8096|8091|8095|8091|8096|8091|8094|8089|100
1624046320000|2021-06-18 19:58:40|8096|8093|8098|8093|8098|8093|8095|8093|0
1624046330000|2021-06-18 19:58:50|8097|8092|8095|8091|8097|8092|8095|8090|410
1624046340000|2021-06-18 19:59:00|8096|8090|8095|8090|8096|8091|8095|8090|314
1624046350000|2021-06-18 19:59:10|8094||8094||8094||8094||200
1624046360000|2021-06-18 19:59:20|8093|8089|8093|8089|8094|8090|8093|8089|1150
1624046370000|2021-06-18 19:59:30|8092|8088|8093|8088|8093|8089|8092|8088|364
1624046380000|2021-06-18 19:59:40|8092|8084|8083|8079|8093|8085|8083|8079|1616
1624046390000|2021-06-18 19:59:50|8084|8080|8084|8080|8086|8081|8084|8078|1101
1624282200000|2021-06-21 13:30:00|8290|8244|8237|8195|8290|8247|8235|8193|3186
1624282210000|2021-06-21 13:30:10|8228|8190|8237|8187|8237|8190|8219|8186|500
1624282220000|2021-06-21 13:30:20|8227||8226||8227||8226||0
1624282250000|2021-06-21 13:30:50|8227|8196|8237|8200|8238|8225|8227|8196|500
1624282260000|2021-06-21 13:31:00|8236|8201|8237|8201|8237|8201|8236|8201|400
1624282270000|2021-06-21 13:31:10|8224|8196|8189|8162|8224|8196|8188|8158|400
1624282280000|2021-06-21 13:31:20|8188|8156|8188|8154|8188|8156|8187|8154|200
1624282290000|2021-06-21 13:31:30|8187|8153|8169|8151|8188|8154|8169|8150|100
1624282300000|2021-06-21 13:31:40|8182|8153|8187|8154|8188|8154|8182|8153|100
1624282310000|2021-06-21 13:31:50|8188||8188||8188||8187||200
1624282320000|2021-06-21 13:32:00||8156||8156||8156||8156|0
1624282330000|2021-06-21 13:32:10|8187|8155|8188|8158|8188|8158|8185|8155|0
1624282340000|2021-06-21 13:32:20|8187||8188||8188||8187||0
1624282350000|2021-06-21 13:32:30|8189|8159|8225|8186|8234|8186|8189|8159|1497
1624282360000|2021-06-21 13:32:40|8223|8187|8223|8187|8223|8187|8223|8187|0
1624282380000|2021-06-21 13:33:00|8222|8190|8218|8187|8243|8200|8218|8187|984
1624282390000|2021-06-21 13:33:10|8217|8188|8221|8182|8228|8188|8188|8157|900
1624282400000|2021-06-21 13:33:20|8213|8176|8212|8176|8213|8176|8212|8176|200
1624282410000|2021-06-21 13:33:30|8210|8178|8232|8200|8241|8202|8209|8177|650
1624282420000|2021-06-21 13:33:40|8239|8201|8239|8202|8239|8202|8239|8200|300
1624282430000|2021-06-21 13:33:50|8229|8201|8229|8200|8244|8203|8229|8200|100
1624282440000|2021-06-21 13:34:00|8241|8201|8241|8202|8241|8202|8232|8200|500
1624282450000|2021-06-21 13:34:10|8239|8203|8205|8200|8239|8204|8200|8171|7777
1624282460000|2021-06-21 13:34:20|8211|8201|8211|8178|8229|8203|8203|8168|2350
1624282470000|2021-06-21 13:34:30|8200|8179|8211|8200|8211|8200|8200|8179|8100
1624282480000|2021-06-21 13:34:40|8210|8187|8208|8188|8211|8190|8199|8179|3420
1624282490000|2021-06-21 13:34:50||8189||8188||8190||8188|0
1624282500000|2021-06-21 13:35:00|8211|8189|8234|8189|8234|8205|8211|8189|200
1624282510000|2021-06-21 13:35:10|8233|8190|8233|8191|8233|8201|8233|8190|0
1624282520000|2021-06-21 13:35:20|8232|8201|8232|8202|8232|8202|8232|8191|0
1624282530000|2021-06-21 13:35:30||8201||8206||8206||8191|0
1624282550000|2021-06-21 13:35:50|8248|8211|8246|8211|8248|8211|8246|8211|0
1624282560000|2021-06-21 13:36:00|8245|8212|8250|8236|8250|8236|8238|8212|2635
1624282570000|2021-06-21 13:36:10|8266|8237|8274|8257|8280|8258|8266|8237|2619
1624282580000|2021-06-21 13:36:20|8287|8259|8261|8234|8287|8259|8257|8227|1264
1624282590000|2021-06-21 13:36:30|8255|8235|8255|8235|8255|8235|8255|8235|0
1624282600000|2021-06-21 13:36:40|8278|8237|8274|8248|8282|8248|8272|8237|120
1624282610000|2021-06-21 13:36:50|8268||8268||8268||8268||0
1624282620000|2021-06-21 13:37:00|8284|8249|8300|8281|8315|8282|8284|8249|913
1624282630000|2021-06-21 13:37:10|8295|8282|8295|8282|8295|8282|8295|8282|0
1624282640000|2021-06-21 13:37:20|8308|8277|8308|8284|8308|8286|8307|8277|500
1624282650000|2021-06-21 13:37:30|8318|8285|8318|8288|8318|8288|8318|8285|400
1624282660000|2021-06-21 13:37:40||8290||8290||8290||8290|200
1624282670000|2021-06-21 13:37:50|8300||8318||8318||8300||615
1624282680000|2021-06-21 13:38:00|8311|8292|8318|8292|8318|8292|8311|8292|353
1624282690000|2021-06-21 13:38:10|8311|8287|8309|8287|8315|8291|8301|8287|630
1624282700000|2021-06-21 13:38:20|8308|8277|8306|8279|8308|8279|8295|8277|800
1624282710000|2021-06-21 13:38:30|8305||8300||8305||8300||100
1624282720000|2021-06-21 13:38:40|8296|8287|8298|8282|8301|8287|8292|8279|100
1624282730000|2021-06-21 13:38:50|8297|8281|8292|8279|8297|8281|8285|8277|500
1624282740000|2021-06-21 13:39:00|8291|8278|8307|8281|8311|8285|8291|8278|1095
1624282750000|2021-06-21 13:39:10|8308|8282|8308|8283|8309|8283|8307|8282|100
1624282760000|2021-06-21 13:39:20|8310|8284|8305|8283|8310|8287|8305|8283|0
1624282770000|2021-06-21 13:39:30|||||||||500
1624282780000|2021-06-21 13:39:40|8302|8280|8302|8281|8302|8281|8292|8280|700
1624282790000|2021-06-21 13:39:50|8300|8282|8297|8283|8300|8286|8283|8280|320
1624282800000|2021-06-21 13:40:00|8299|8282|8298|8284|8300|8288|8298|8282|200
1624282810000|2021-06-21 13:40:10|8299|8285|8311|8288|8312|8294|8299|8285|730
1624282820000|2021-06-21 13:40:20|8306|8284|8301|8286|8306|8286|8301|8284|200
1624282830000|2021-06-21 13:40:30|8298||8298||8298||8298||0
1624282840000|2021-06-21 13:40:40|8306|8287|8306|8287|8306|8287|8305|8287|0
1624282850000|2021-06-21 13:40:50|8303||8301||8303||8301||100
1624282860000|2021-06-21 13:41:00|8303|8281|8288|8267|8303|8282|8288|8264|2852
1624282870000|2021-06-21 13:41:10|8287|8253|8287|8265|8301|8282|8282|8253|1487
1624282880000|2021-06-21 13:41:20|8295|8267|8296|8274|8297|8274|8294|8267|0
1624282890000|2021-06-21 13:41:30|8295|8275|8296|8267|8296|8275|8293|8267|3300
1624282900000|2021-06-21 13:41:40|8289|8266|8294|8272|8296|8272|8276|8266|2584
1624282910000|2021-06-21 13:41:50|8295|8274|8282|8266|8295|8274|8282|8266|1600
1624282920000|2021-06-21 13:42:00|8283|8267|8283|8267|8283|8270|8283|8267|300
1624282930000|2021-06-21 13:42:10|8282||8280||8282||8280||1540
1624282940000|2021-06-21 13:42:20|8273|8266|8269|8253|8279|8266|8269|8245|3308
1624282950000|2021-06-21 13:42:30|8266|8241|8266|8241|8266|8241|8266|8241|0
1624282960000|2021-06-21 13:42:40|8264||8264||8264||8264||0
1624282970000|2021-06-21 13:42:50|8263|8245|8257|8245|8263|8245|8257|8240|100
1624282980000|2021-06-21 13:43:00|8254|8233|8253|8239|8256|8239|8253|8233|200
1624282990000|2021-06-21 13:43:10|8252|8238|8257|8240|8271|8244|8248|8234|1049
1624283000000|2021-06-21 13:43:20|8256|8239|8254|8239|8256|8239|8254|8238|0
1624283010000|2021-06-21 13:43:30||8241||8241||8241||8241|0
1624283020000|2021-06-21 13:43:40|8251|8240|8246|8229|8251|8240|8246|8229|200
1624283030000|2021-06-21 13:43:50|8243|8230|8243|8230|8243|8230|8243|8229|100
1624283050000|2021-06-21 13:44:10|8242|8233|8250|8233|8256|8237|8242|8233|100
1624283060000|2021-06-21 13:44:20|8257|8235|8241|8233|8257|8235|8241|8233|100
1624283080000|2021-06-21 13:44:40|8238|8229|8237|8229|8238|8232|8237|8229|500
1624283090000|2021-06-21 13:44:50|8236|8220|8237|8223|8238|8223|8236|8220|400
1624283100000|2021-06-21 13:45:00|8238|8222|8235|8222|8238|8223|8228|8220|832
1624283110000|2021-06-21 13:45:10|8242|8223|8245|8231|8245|8231|8242|8223|400
1624283130000|2021-06-21 13:45:30|||||||||200
1624283140000|2021-06-21 13:45:40||8232||8232||8232||8232|0
1624283150000|2021-06-21 13:45:50||8233||8233||8233||8233|0
1624283160000|2021-06-21 13:46:00|8251|8234|8274|8251|8275|8261|8251|8234|1400
1624283170000|2021-06-21 13:46:10|8266|8245|8264|8251|8274|8251|8264|8245|0
1624283180000|2021-06-21 13:46:20|8274|8252|8269|8253|8274|8253|8269|8251|0
1624283190000|2021-06-21 13:46:30|8275|8259|8285|8263|8289|8273|8273|8259|2172
1624283210000|2021-06-21 13:46:50|8275|8262|8266|8245|8275|8262|8260|8245|300
1624283220000|2021-06-21 13:47:00|8265|8246|8260|8245|8265|8247|8259|8245|0
1624283230000|2021-06-21 13:47:10|8259|8246|8259|8246|8260|8248|8259|8245|0
1624283240000|2021-06-21 13:47:20|8253|8245|8258|8244|8258|8246|8253|8244|0
1624283250000|2021-06-21 13:47:30|8252|8240|8245|8233|8252|8244|8243|8233|400
1624283260000|2021-06-21 13:47:40|8251|8234|8254|8243|8255|8244|8251|8234|1116
1624283270000|2021-06-21 13:47:50||8242||8244||8244||8242|0
1624283280000|2021-06-21 13:48:00|||||||||300
1624283290000|2021-06-21 13:48:10|8253|8245|8274|8256|8274|8256|8253|8245|608
1624283300000|2021-06-21 13:48:20|8286|8257|8285|8264|8286|8265|8285|8257|400
1624283310000|2021-06-21 13:48:30|8287|8265|8291|8268|8292|8268|8286|8263|500
1624283320000|2021-06-21 13:48:40|8294|8269|8292|8264|8294|8269|8292|8263|400
1624283330000|2021-06-21 13:48:50|8280|8269|8280|8264|8280|8269|8280|8264|500
1624283340000|2021-06-21 13:49:00|8273|8269|8265|8253|8273|8269|8265|8253|500
1624283350000|2021-06-21 13:49:10|8264|8243|8257|8244|8264|8245|8257|8243|0
1624283360000|2021-06-21 13:49:20|8256|8245|8255|8245|8256|8245|8255|8245|0
1624283370000|2021-06-21 13:49:30|8254|8244|8252|8244|8254|8244|8252|8244|0
1624283380000|2021-06-21 13:49:40|8251|8241|8266|8244|8266|8244|8242|8228|1700
1624283390000|2021-06-21 13:49:50|8269|8246|8280|8259|8280|8259|8269|8246|1100
1624283400000|2021-06-21 13:50:00|8278|8258|8277|8258|8280|8264|8276|8258|1100
1624283410000|2021-06-21 13:50:10|8278|8263|8277|8259|8278|8263|8276|8258|1500
1624283420000|2021-06-21 13:50:20|||||||||1300
1624283430000|2021-06-21 13:50:30|||||||||600
1624283440000|2021-06-21 13:50:40|8276||8275||8276||8275||500
1624283450000|2021-06-21 13:50:50|8274|8248|8262|8247|8274|8249|8262|8247|300
1624283460000|2021-06-21 13:51:00|8259||8259||8259||8259||200
1624283470000|2021-06-21 13:51:10|8258||8258||8259||8258||200
1624283480000|2021-06-21 13:51:20|8255|8248|8271|8255|8275|8256|8255|8248|1800
1624283490000|2021-06-21 13:51:30|8269|8256|8257|8247|8269|8256|8256|8246|520
1624283500000|2021-06-21 13:51:40||8246||8246||8247||8246|100
1624283510000|2021-06-21 13:51:50|8255|8234|8246|8219|8255|8234|8240|8219|200
1624283520000|2021-06-21 13:52:00|8245|8232|8245|8232|8245|8232|8245|8232|0
1624283530000|2021-06-21 13:52:10|8250|8233|8255|8239|8265|8251|8250|8233|800
1624283540000|2021-06-21 13:52:20|8254|8243|8251|8239|8254|8243|8250|8239|0
1624283550000|2021-06-21 13:52:30|8252|8241|8251|8244|8252|8245|8251|8239|400
1624283560000|2021-06-21 13:52:40|8250|8239|8261|8239|8263|8249|8246|8238|421
1624283570000|2021-06-21 13:52:50|8259|8240|8259|8239|8259|8240|8259|8239|0
1624283580000|2021-06-21 13:53:00|8255|8240|8252|8238|8255|8240|8252|8238|0
1624283590000|2021-06-21 13:53:10|8253||8251||8253||8251||300
1624283600000|2021-06-21 13:53:20|8255||8253||8255||8251||0
1624283610000|2021-06-21 13:53:30|8252|8235|8237|8222|8252|8235|8236|8215|400
1624283620000|2021-06-21 13:53:40|8238|8223|8252|8231|8252|8231|8237|8223|500
1624283630000|2021-06-21 13:53:50|8253|8235|8260|8238|8260|8238|8253|8235|0
1624283640000|2021-06-21 13:54:00|8259|8240|8267|8254|8268|8254|8259|8240|0
1624283650000|2021-06-21 13:54:10|8264|8249|8260|8241|8264|8250|8257|8240|0
1624283660000|2021-06-21 13:54:20|8258|8240|8254|8240|8258|8247|8253|8240|400
1624283670000|2021-06-21 13:54:30|8253||8253||8253||8253||0
1624283680000|2021-06-21 13:54:40||8241||8241||8241||8241|0
1624283700000|2021-06-21 13:55:00|8252|8240|8250|8240|8252|8240|8248|8240|0
1624283710000|2021-06-21 13:55:10|8248|8228|8241|8226|8248|8234|8241|8221|200
1624283720000|2021-06-21 13:55:20|8239|8220|8238|8228|8239|8228|8238|8220|100
1624283730000|2021-06-21 13:55:30|8239|8220|8241|8227|8241|8227|8237|8220|100
1624283740000|2021-06-21 13:55:40|8242|8234|8244|8234|8254|8240|8242|8223|700
1624283750000|2021-06-21 13:55:50|8251|8236|8253|8234|8256|8236|8251|8234|500
1624283760000|2021-06-21 13:56:00|8251|8235|8250|8236|8252|8236|8249|8229|1622
1624283770000|2021-06-21 13:56:10||8237||8237||8237||8237|0
1624283780000|2021-06-21 13:56:20|8254|8244|8265|8245|8266|8247|8254|8244|200
1624283790000|2021-06-21 13:56:30|8264|8246|8268|8244|8268|8246|8264|8244|200
1624283800000|2021-06-21 13:56:40|8270|8247|8270|8250|8274|8253|8267|8244|0
1624283810000|2021-06-21 13:56:50|8269|8247|8279|8263|8280|8264|8266|8247|4400
1624283820000|2021-06-21 13:57:00|8275|8264|8280|8261|8280|8264|8275|8261|0
1624283830000|2021-06-21 13:57:10|8279||8277||8279||8276||0
1624283840000|2021-06-21 13:57:20|8273||8273||8273||8273||0
1624283860000|2021-06-21 13:57:40|8272|8260|8258|8246|8272|8260|8258|8246|785
1624283870000|2021-06-21 13:57:50|8257||8262||8262||8256||0
1624283880000|2021-06-21 13:58:00|8255|8251|8254|8246|8262|8251|8254|8246|0
1624283890000|2021-06-21 13:58:10|8255|8247|8273|8256|8273|8256|8255|8247|200
1624283900000|2021-06-21 13:58:20|8280|8259|8280|8259|8280|8259|8280|8259|0
1624283910000|2021-06-21 13:58:30|8274|8265|8264|8255|8280|8265|8264|8255|100
1624283920000|2021-06-21 13:58:40|8262|8246|8259|8246|8262|8246|8259|8246|1214
1624283930000|2021-06-21 13:58:50|8258|8245|8248|8236|8258|8245|8248|8236|100
1624283940000|2021-06-21 13:59:00|8246|8237|8246|8237|8246|8244|8246|8236|620
1624283950000|2021-06-21 13:59:10||8236||8236||8236||8236|0
1624283960000|2021-06-21 13:59:20|8257|8238|8252|8236|8262|8244|8252|8236|0
1624283970000|2021-06-21 13:59:30|8258|8237|8258|8241|8258|8241|8258|8237|0
1624283980000|2021-06-21 13:59:40|8255|8240|8252|8237|8255|8241|8252|8236|300
1624283990000|2021-06-21 13:59:50||8236||8237||8237||8236|0
1624284000000|2021-06-21 14:00:00|8251|8236|8251|8238|8251|8238|8250|8236|400
1624284010000|2021-06-21 14:00:10||8239||8237||8239||8236|200
1624284020000|2021-06-21 14:00:20|8250|8236|8234|8222|8250|8237|8234|8222|300
1624284030000|2021-06-21 14:00:30|8235||8232||8235||8232||0
1624284040000|2021-06-21 14:00:40|8229|8210|8229|8219|8232|8219|8227|8206|1824
1624284050000|2021-06-21 14:00:50|8240|8215|8243|8230|8244|8230|8240|8215|700
1624284060000|2021-06-21 14:01:00||8231||8229||8231||8229|100
1624284070000|2021-06-21 14:01:10|8236|8217|8247|8231|8247|8231|8229|8217|2940
1624284080000|2021-06-21 14:01:20|8245|8230|8245|8230|8245|8231|8245|8230|0
1624284090000|2021-06-21 14:01:30|8249|8231|8248|8240|8262|8247|8248|8231|555
1624284100000|2021-06-21 14:01:40|8244|8237|8252|8237|8256|8238|8243|8237|489
1624284110000|2021-06-21 14:01:50|8250|8239|8260|8242|8260|8242|8250|8239|0
1624284120000|2021-06-21 14:02:00|8258|8243|8258|8243|8258|8243|8258|8243|0
1624284130000|2021-06-21 14:02:10|8256|8238|8247|8230|8256|8238|8246|8230|2700
1624284140000|2021-06-21 14:02:20|8243||8240||8243||8239||150
1624284150000|2021-06-21 14:02:30|8242||8243||8243||8242||0
1624284160000|2021-06-21 14:02:40|8242||8242||8243||8242||0
1624284170000|2021-06-21 14:02:50|8241||8241||8241||8241||0
1624284180000|2021-06-21 14:03:00|8239||8239||8239||8239||0
1624284190000|2021-06-21 14:03:10|8238|8221|8235|8218|8238|8221|8234|8215|200
1624284200000|2021-06-21 14:03:20|8236|8227|8240|8225|8240|8230|8235|8218|0
1624284210000|2021-06-21 14:03:30||8218||8219||8219||8218|0
1624284220000|2021-06-21 14:03:40||8222||8222||8222||8222|420
1624284230000|2021-06-21 14:03:50|8237|8223|8239|8224|8240|8225|8237|8223|200
1624284240000|2021-06-21 14:04:00|8238|8222|8232|8218|8238|8230|8232|8218|0
1624284250000|2021-06-21 14:04:10|8226|8208|8223|8203|8226|8208|8223|8203|0
1624284260000|2021-06-21 14:04:20|8226|8211|8235|8223|8235|8223|8224|8211|700
1624284270000|2021-06-21 14:04:30||8222||8221||8222||8221|0
1624284280000|2021-06-21 14:04:40||8223||8223||8223||8223|100
1624284290000|2021-06-21 14:04:50|||||||||200
1624284300000|2021-06-21 14:05:00|8238|8230|8242|8235|8242|8236|8238|8226|600
1624284310000|2021-06-21 14:05:10|8241|8230|8249|8237|8259|8239|8237|8224|1571
1624284320000|2021-06-21 14:05:20|8244|8235|8243|8235|8244|8236|8242|8227|600
1624284330000|2021-06-21 14:05:30|8242|8230|8241|8235|8242|8235|8237|8227|1379
1624284340000|2021-06-21 14:05:40|8239|8236|8252|8239|8252|8240|8239|8236|400
1624284350000|2021-06-21 14:05:50||8238||8239||8239||8237|0
1624284360000|2021-06-21 14:06:00||8237||8237||8237||8237|0
1624284380000|2021-06-21 14:06:20|8250|8240|8251|8241|8251|8242|8244|8237|0
1624284390000|2021-06-21 14:06:30|8250|8240|8247|8237|8252|8242|8247|8237|2100
1624284410000|2021-06-21 14:06:50|8243|8235|8241|8235|8243|8235|8241|8235|0
1624284420000|2021-06-21 14:07:00|8240|8236|8241|8235|8247|8237|8240|8235|400
1624284430000|2021-06-21 14:07:10|8242|8236|8252|8242|8252|8242|8241|8235|1500
1624284440000|2021-06-21 14:07:20|||||||||100
1624284450000|2021-06-21 14:07:30|8249||8249||8249||8249||181
1624284460000|2021-06-21 14:07:40|8252||8252||8252||8252||0
1624284490000|2021-06-21 14:08:10|||||||||100
1624284500000|2021-06-21 14:08:20|8253|8243|8258|8243|8258|8248|8253|8243|0
1624284510000|2021-06-21 14:08:30|8257|8244|8257|8244|8258|8244|8257|8244|100
1624284520000|2021-06-21 14:08:40|8258|8245|8256|8244|8258|8245|8256|8244|0
1624284530000|2021-06-21 14:08:50|8257|8245|8254|8244|8257|8245|8254|8244|0
1624284540000|2021-06-21 14:09:00|8253|8242|8236|8224|8253|8242|8236|8224|700
1624284550000|2021-06-21 14:09:10|8241|8229|8241|8229|8242|8232|8241|8229|400
1624284560000|2021-06-21 14:09:20|8242|8232|8241|8229|8242|8232|8241|8229|0
1624284570000|2021-06-21 14:09:30|8240|8224|8246|8235|8246|8235|8235|8224|500
1624284580000|2021-06-21 14:09:40|8245|8236|8247|8237|8247|8240|8245|8235|0
1624284590000|2021-06-21 14:09:50|8241|8236|8241|8234|8241|8241|8238|8234|600
1624284600000|2021-06-21 14:10:00|8240|8231|8238|8231|8240|8231|8236|8227|0
1624284610000|2021-06-21 14:10:10|8243|8232|8245|8231|8245|8239|8241|8231|0
1624284630000|2021-06-21 14:10:30|8242|8237|8244|8233|8244|8237|8239|8231|100
1624284640000|2021-06-21 14:10:40||8232||8231||8234||8231|0
1624284650000|2021-06-21 14:10:50|8239|8232|8226|8220|8239|8232|8226|8220|300
1624284660000|2021-06-21 14:11:00|8227|8224|8239|8225|8242|8226|8227|8224|200
1624284670000|2021-06-21 14:11:10|8243|8226|8238|8225|8243|8228|8238|8225|116
1624284680000|2021-06-21 14:11:20||8223||8223||8223||8223|100
1624284700000|2021-06-21 14:11:40|8244|8229|8244|8230|8245|8230|8244|8229|0
1624284710000|2021-06-21 14:11:50|8235|8231|8235|8220|8235|8231|8235|8218|500
1624284720000|2021-06-21 14:12:00|8234|8225|8234|8225|8234|8225|8234|8220|100
1624284730000|2021-06-21 14:12:10|8233|8224|8234|8227|8234|8227|8233|8224|0
1624284740000|2021-06-21 14:12:20|8233|8226|8233|8219|8233|8226|8233|8219|0
1624284750000|2021-06-21 14:12:30|8232|8220|8232|8220|8232|8220|8232|8220|0
1624284770000|2021-06-21 14:12:50|8231|8219|8230|8220|8231|8220|8230|8219|0
1624284780000|2021-06-21 14:13:00|8231|8221|8228|8219|8231|8221|8228|8215|300
1624284790000|2021-06-21 14:13:10||8214||8214||8214||8214|0
1624284800000|2021-06-21 14:13:20|8224|8220|8224|8214|8224|8220|8220|8214|200
1624284810000|2021-06-21 14:13:30|8222|8215|8220|8214|8223|8215|8220|8214|100
1624284820000|2021-06-21 14:13:40|8221|8217|8230|8218|8230|8222|8219|8217|900
1624284830000|2021-06-21 14:13:50|8229|8214|8227|8215|8229|8217|8226|8214|100
1624284840000|2021-06-21 14:14:00|8226|8214|8219|8208|8227|8215|8216|8208|200
1624284850000|2021-06-21 14:14:10|8220|8209|8218|8203|8220|8209|8217|8203|200
1624284860000|2021-06-21 14:14:20|8217||8217||8217||8217||0
1624284870000|2021-06-21 14:14:30|8216|8202|8210|8203|8216|8203|8205|8201|1275
1624284880000|2021-06-21 14:14:40|8211|8202|8209|8202|8211|8203|8205|8201|750
1624284890000|2021-06-21 14:14:50|8208|8201|8208|8202|8208|8204|8205|8201|800
1624284900000|2021-06-21 14:15:00|8211|8205|8217|8202|8220|8206|8211|8202|200
1624284910000|2021-06-21 14:15:10|8214|8207|8220|8209|8220|8209|8214|8202|200
1624284920000|2021-06-21 14:15:20||8210||8210||8210||8209|100
1624284930000|2021-06-21 14:15:30|8226|8211|8233|8219|8233|8219|8226|8211|1000
1624284940000|2021-06-21 14:15:40|8241|8220|8244|8232|8244|8232|8241|8220|0
1624284950000|2021-06-21 14:15:50||8233||8231||8233||8231|0
1624284960000|2021-06-21 14:16:00|8243|8233|8260|8248|8262|8256|8243|8233|2017
1624284970000|2021-06-21 14:16:10|8259|8250|8262|8251|8262|8256|8259|8250|400
1624284980000|2021-06-21 14:16:20|8258|8250|8258|8250|8258|8250|8258|8250|320
1624284990000|2021-06-21 14:16:30||8251||8251||8251||8251|0
1624285000000|2021-06-21 14:16:40|||||||||100
1624285010000|2021-06-21 14:16:50|8262|8256|8262|8252|8262|8256|8261|8252|300
1624285020000|2021-06-21 14:17:00|8260|8251|8260|8251|8260|8251|8260|8251|0
1624285040000|2021-06-21 14:17:20|8259|8252|8256|8246|8260|8252|8254|8243|1210
1624285050000|2021-06-21 14:17:30|8255||8254||8255||8254||0
1624285080000|2021-06-21 14:18:00|8253||8254||8254||8253||0
1624285100000|2021-06-21 14:18:20|8253||8254||8254||8253||0
1624285110000|2021-06-21 14:18:30||8244||8244||8244||8244|100
1624285120000|2021-06-21 14:18:40|8253||8254||8254||8253||0
1624285130000|2021-06-21 14:18:50|8252|8232|8250|8242|8252|8242|8250|8232|0
1624285150000|2021-06-21 14:19:10|8249|8235|8248|8235|8249|8235|8248|8235|0
1624285160000|2021-06-21 14:19:20|8247|8230|8236|8223|8247|8230|8232|8220|1000
1624285170000|2021-06-21 14:19:30|8234|8222|8232|8220|8234|8222|8232|8220|0
1624285180000|2021-06-21 14:19:40|8245|8224|8248|8233|8249|8234|8243|8224|2095
1624285190000|2021-06-21 14:19:50|8247|8232|8243|8232|8249|8233|8239|8232|0
1624285200000|2021-06-21 14:20:00|8244|8224|8230|8221|8244|8224|8224|8220|700
1624285210000|2021-06-21 14:20:10|8238|8222|8248|8230|8249|8233|8238|8220|500
1624285220000|2021-06-21 14:20:20|8249|8232|8250|8235|8252|8235|8248|8228|0
1624285230000|2021-06-21 14:20:30|8249|8237|8254|8237|8254|8237|8249|8237|0
1624285240000|2021-06-21 14:20:40|8252|8235|8247|8232|8252|8235|8239|8229|445
1624285250000|2021-06-21 14:20:50|8246|8234|8245|8231|8246|8234|8245|8231|0
1624285260000|2021-06-21 14:21:00|8239|8223|8229|8220|8244|8223|8229|8220|138
1624285270000|2021-06-21 14:21:10|8230|8221|8229|8220|8230|8221|8228|8220|0
1624285280000|2021-06-21 14:21:20|8230|8221|8229|8211|8230|8221|8223|8211|100
1624285290000|2021-06-21 14:21:30|8228|8212|8224|8211|8228|8212|8222|8211|1000
1624285300000|2021-06-21 14:21:40|8223|8214|8222|8211|8223|8214|8219|8211|100
1624285310000|2021-06-21 14:21:50|8223|8213|8230|8214|8230|8222|8223|8211|400
1624285320000|2021-06-21 14:22:00|8229|8212|8229|8215|8230|8216|8228|8212|100
1624285330000|2021-06-21 14:22:10|8230|8218|8246|8229|8249|8229|8229|8218|300
1624285340000|2021-06-21 14:22:20|8244|8230|8249|8233|8253|8233|8243|8230|0
1624285350000|2021-06-21 14:22:30|8255|8234|8250|8235|8255|8235|8250|8234|0
1624285360000|2021-06-21 14:22:40|8252|8236|8252|8236|8257|8237|8250|8236|100
1624285370000|2021-06-21 14:22:50|8251|8229|8250|8224|8251|8229|8245|8224|100
1624285380000|2021-06-21 14:23:00|8249|8232|8247|8227|8250|8232|8247|8227|0
1624285390000|2021-06-21 14:23:10||8229||8232||8232||8227|0
1624285400000|2021-06-21 14:23:20|8245||8245||8245||8245||300
1624285410000|2021-06-21 14:23:30|8239|8227|8242|8229|8242|8229|8234|8219|0
1624285420000|2021-06-21 14:23:40|8238|8223|8238|8224|8243|8227|8238|8222|0
1624285430000|2021-06-21 14:23:50|8237|8218|8243|8224|8243|8224|8237|8218|100
1624285440000|2021-06-21 14:24:00|8242|8225|8238|8225|8244|8226|8237|8224|0
1624285460000|2021-06-21 14:24:20|8237||8238||8238||8237||100
1624285470000|2021-06-21 14:24:30|8237||8237||8237||8237||0
1624285480000|2021-06-21 14:24:40|8236|8224|8233|8224|8237|8224|8233|8224|0
1624285490000|2021-06-21 14:24:50|8229|8219|8232|8219|8233|8225|8228|8219|500
1624285500000|2021-06-21 14:25:00|8229|8220|8228|8218|8229|8221|8228|8218|100
1624285510000|2021-06-21 14:25:10||8219||8218||8219||8218|0
1624285520000|2021-06-21 14:25:20|8233|8220|8244|8231|8251|8231|8233|8220|600
1624285530000|2021-06-21 14:25:30|8249|8234|8248|8233|8249|8234|8248|8231|0
1624285540000|2021-06-21 14:25:40||8238||8231||8238||8231|100
1624285550000|2021-06-21 14:25:50||8233||8233||8233||8233|0
1624285560000|2021-06-21 14:26:00||8238||8238||8238||8238|0
1624285570000|2021-06-21 14:26:10|8249|8241|8258|8246|8260|8246|8249|8241|100
1624285580000|2021-06-21 14:26:20|8257|8245|8255|8237|8257|8245|8248|8234|400
1624285590000|2021-06-21 14:26:30|8254||8253||8254||8253||0
1624285610000|2021-06-21 14:26:50|8252|8234|8246|8237|8252|8237|8246|8234|227
1624285620000|2021-06-21 14:27:00|8247|8238|8257|8240|8261|8243|8245|8236|300
1624285630000|2021-06-21 14:27:10|8256|8241|8256|8243|8256|8243|8256|8241|0
1624285650000|2021-06-21 14:27:30|8262|8244|8259|8243|8262|8245|8253|8241|0
1624285660000|2021-06-21 14:27:40||8241||8241||8243||8241|0
1624285670000|2021-06-21 14:27:50|8255|8243|8254|8243|8255|8243|8254|8241|203
1624285680000|2021-06-21 14:28:00|8253|8241|8253|8241|8253|8245|8252|8241|400
1624285700000|2021-06-21 14:28:20|8252|8243|8262|8249|8262|8250|8252|8243|200
1624285710000|2021-06-21 14:28:30|8260||8260||8260||8260||0
1624285720000|2021-06-21 14:28:40|8262|8250|8272|8260|8273|8261|8261|8250|520
1624285730000|2021-06-21 14:28:50|8271|8261|8273|8261|8273|8261|8269|8261|100
1624285740000|2021-06-21 14:29:00|8272|8262|8280|8270|8280|8270|8272|8262|400
1624285770000|2021-06-21 14:29:30|8284|8271|8281|8266|8284|8275|8274|8263|1620
1624285780000|2021-06-21 14:29:40|8279|8264|8278|8264|8279|8264|8278|8264|0
1624285790000|2021-06-21 14:29:50|||||||||120
1624285800000|2021-06-21 14:30:00|8277||8277||8278||8277||0
1624285820000|2021-06-21 14:30:20|8276|8263|8268|8257|8276|8263|8266|8255|100
1624285830000|2021-06-21 14:30:30|8266|8258|8265|8255|8268|8258|8265|8255|0
1624285840000|2021-06-21 14:30:40|8268|8263|8277|8258|8277|8263|8268|8257|300
1624285850000|2021-06-21 14:30:50|8278|8259|8270|8259|8281|8259|8270|8259|200
1624285860000|2021-06-21 14:31:00|8276|8267|8284|8268|8284|8268|8276|8267|100
1624285870000|2021-06-21 14:31:10|8281|8267|8281|8262|8282|8267|8279|8262|950
1624285880000|2021-06-21 14:31:20|8280||8280||8281||8279||0
1624285890000|2021-06-21 14:31:30|8281||8280||8281||8280||0
1624285920000|2021-06-21 14:32:00|8281|8267|8277|8267|8283|8269|8277|8267|100
1624285930000|2021-06-21 14:32:10|8278||8283||8283||8277||0
1624285940000|2021-06-21 14:32:20|8277|8268|8282|8271|8284|8271|8277|8268|200
1624285950000|2021-06-21 14:32:30|8284||8284||8284||8282||0
1624285960000|2021-06-21 14:32:40|8282|8272|8281|8272|8284|8272|8276|8269|300
1624285970000|2021-06-21 14:32:50|8282|8270|8282|8270|8284|8270|8282|8270|0
1624285980000|2021-06-21 14:33:00|8284|8273|8285|8274|8291|8279|8282|8269|300
1624285990000|2021-06-21 14:33:10||8269||8274||8274||8269|0
1624286010000|2021-06-21 14:33:30|8290||8290||8290||8285||100
1624286020000|2021-06-21 14:33:40|||||||||200
1624286040000|2021-06-21 14:34:00|8289|8275|8289|8275|8289|8275|8289|8275|0
1624286050000|2021-06-21 14:34:10|8288|8274|8284|8274|8288|8274|8284|8274|0
1624286060000|2021-06-21 14:34:20|8283|8276|8289|8275|8292|8276|8283|8274|750
1624286070000|2021-06-21 14:34:30|8287|8274|8287|8275|8289|8277|8287|8274|0
1624286080000|2021-06-21 14:34:40|8288|8276|8292|8283|8295|8286|8288|8276|200
1624286090000|2021-06-21 14:34:50||8282||8282||8282||8282|0
1624286100000|2021-06-21 14:35:00|8291||8294||8295||8291||0
1624286110000|2021-06-21 14:35:10||8283||8283||8283||8283|100
1624286120000|2021-06-21 14:35:20|8292|8282|8292|8282|8294|8282|8292|8282|0
1624286130000|2021-06-21 14:35:30|8291||8290||8291||8290||0
1624286150000|2021-06-21 14:35:50|8289||8290||8290||8289||100
1624286170000|2021-06-21 14:36:10|8289|8280|8288|8280|8289|8281|8283|8280|0
1624286180000|2021-06-21 14:36:20|8287|8276|8281|8272|8287|8276|8277|8267|507
1624286190000|2021-06-21 14:36:30|8280|8271|8280|8271|8280|8271|8280|8271|0
1624286220000|2021-06-21 14:37:00||8272||8271||8272||8271|180
1624286230000|2021-06-21 14:37:10||8272||8271||8272||8271|0
1624286240000|2021-06-21 14:37:20|8281|8272|8282|8280|8294|8280|8281|8272|1700
1624286250000|2021-06-21 14:37:30|8287|8281|8292|8280|8292|8281|8287|8280|200
1624286260000|2021-06-21 14:37:40|8297|8283|8312|8299|8312|8299|8294|8283|1627
1624286270000|2021-06-21 14:37:50|8311|8298|8309|8298|8311|8300|8309|8298|0
1624286280000|2021-06-21 14:38:00|8308|8301|8309|8300|8312|8303|8308|8298|0
1624286290000|2021-06-21 14:38:10|8311|8301|8321|8311|8321|8311|8311|8301|0
1624286300000|2021-06-21 14:38:20|8324|8312|8333|8323|8333|8326|8324|8312|675
1624286310000|2021-06-21 14:38:30|8335|8327|8342|8332|8347|8332|8335|8327|100
1624286320000|2021-06-21 14:38:40|8337|8333|8334|8321|8337|8333|8334|8321|325
1624286330000|2021-06-21 14:38:50|8335|8322|8343|8328|8345|8333|8335|8322|200
1624286340000|2021-06-21 14:39:00|8345|8321|8346|8333|8348|8333|8345|8321|0
1624286350000|2021-06-21 14:39:10|8344||8345||8346||8343||0
1624286360000|2021-06-21 14:39:20|8343||8343||8346||8343||0
1624286370000|2021-06-21 14:39:30|8344||8346||8346||8343||0
1624286380000|2021-06-21 14:39:40|8344||8343||8344||8342||0
1624286390000|2021-06-21 14:39:50|8341||8341||8341||8341||100
1624286400000|2021-06-21 14:40:00|8346|8334|8347|8337|8349|8337|8341|8333|100
1624286410000|2021-06-21 14:40:10|8350|8338|8353|8341|8358|8343|8347|8334|0
1624286420000|2021-06-21 14:40:20|8354|8339|8351|8339|8354|8341|8349|8339|0
1624286430000|2021-06-21 14:40:30|8350|8342|8356|8344|8358|8345|8350|8339|200
1624286440000|2021-06-21 14:40:40|8358|8343|8354|8341|8358|8345|8354|8339|0
1624286450000|2021-06-21 14:40:50|8349|8339|8354|8339|8354|8341|8349|8339|0
1624286460000|2021-06-21 14:41:00|8353|8343|8355|8346|8355|8349|8352|8343|200
1624286470000|2021-06-21 14:41:10|8352|8344|8356|8344|8359|8347|8352|8344|1000
1624286480000|2021-06-21 14:41:20|8355||8356||8356||8355||0
1624286500000|2021-06-21 14:41:40|||||||||200
1624286520000|2021-06-21 14:42:00|8359|8347|8370|8354|8370|8354|8355|8347|300
1624286530000|2021-06-21 14:42:10|8367|8353|8370|8358|8376|8358|8364|8353|308
1624286540000|2021-06-21 14:42:20|8371|8359|8369|8358|8373|8359|8369|8358|100
1624286550000|2021-06-21 14:42:30|8371|8360|8376|8361|8376|8361|8366|8358|0
1624286560000|2021-06-21 14:42:40|8373||8373||8373||8371||0
1624286570000|2021-06-21 14:42:50|8372||8372||8373||8369||0
1624286580000|2021-06-21 14:43:00|8367|8362|8365|8355|8370|8362|8364|8355|360
1624286590000|2021-06-21 14:43:10|8363|8353|8356|8347|8364|8353|8355|8347|100
1624286600000|2021-06-21 14:43:20|8355|8350|8350|8339|8356|8350|8348|8339|200
1624286620000|2021-06-21 14:43:40|8348|8343|8350|8339|8350|8343|8345|8339|216
1624286630000|2021-06-21 14:43:50|8347|8340|8347|8336|8347|8340|8347|8336|0
1624286640000|2021-06-21 14:44:00|8349|8339|8354|8337|8359|8344|8348|8337|500
1624286650000|2021-06-21 14:44:10||8342||8342||8342||8342|200
1624286660000|2021-06-21 14:44:20|8353|8344|8352|8337|8354|8344|8352|8337|0
1624286670000|2021-06-21 14:44:30|8360|8338|8359|8346|8360|8350|8359|8338|0
1624286680000|2021-06-21 14:44:40||8344||8344||8344||8344|0
1624286690000|2021-06-21 14:44:50||8347||8347||8347||8347|0
1624286700000|2021-06-21 14:45:00|8358|8350|8359|8347|8359|8350|8358|8347|0
1624286710000|2021-06-21 14:45:10|8358||8356||8358||8355||100
1624286720000|2021-06-21 14:45:20|8355||8355||8355||8354||0
1624286730000|2021-06-21 14:45:30|8354||8355||8355||8354||4416
1624286740000|2021-06-21 14:45:40|8359|8348|8360|8348|8360|8350|8359|8348|500
1624286750000|2021-06-21 14:45:50|8358|8349|8360|8348|8360|8349|8357|8348|0
1624286760000|2021-06-21 14:46:00|8359|8349|8358|8349|8360|8349|8358|8348|0
1624286770000|2021-06-21 14:46:10|8359|8348|8360|8351|8360|8351|8358|8348|0
1624286780000|2021-06-21 14:46:20||8352||8351||8352||8351|0
1624286790000|2021-06-21 14:46:30|8359|8345|8354|8345|8359|8351|8352|8345|868
1624286800000|2021-06-21 14:46:40|8350|8340|8349|8332|8350|8340|8346|8332|200
1624286810000|2021-06-21 14:46:50|8348|8337|8348|8332|8348|8337|8348|8332|0
1624286820000|2021-06-21 14:47:00|8347|8337|8346|8337|8347|8337|8346|8337|0
1624286830000|2021-06-21 14:47:10|8345|8338|8345|8338|8345|8338|8345|8338|0
1624286840000|2021-06-21 14:47:20|8344|8332|8351|8342|8358|8347|8344|8332|1200
1624286850000|2021-06-21 14:47:30|8355|8343|8351|8342|8356|8343|8351|8342|0
1624286860000|2021-06-21 14:47:40|8354||8353||8355||8353||0
1624286870000|2021-06-21 14:47:50|8351|8343|8360|8347|8360|8347|8351|8342|400
1624286880000|2021-06-21 14:48:00|8359||8359||8360||8359||0
1624286890000|2021-06-21 14:48:10|8356||8352||8356||8352||0
1624286900000|2021-06-21 14:48:20|8353|8338|8348|8339|8353|8339|8343|8338|100
1624286910000|2021-06-21 14:48:30||8338||8338||8338||8338|0
1624286920000|2021-06-21 14:48:40|8347|8336|8346|8334|8347|8337|8346|8334|0
1624286930000|2021-06-21 14:48:50|8344|8335|8343|8332|8344|8336|8342|8331|400
1624286940000|2021-06-21 14:49:00|8342|8335|8343|8335|8343|8335|8342|8335|100
1624286950000|2021-06-21 14:49:10|8341|8332|8337|8332|8341|8332|8337|8332|100
1624286960000|2021-06-21 14:49:20|8336|8331|8325|8319|8336|8331|8325|8319|400
1624286970000|2021-06-21 14:49:30|8324|8315|8323|8314|8324|8315|8316|8308|400
1624286980000|2021-06-21 14:49:40|8326||8328||8328||8326||942
1624286990000|2021-06-21 14:49:50|8323||8330||8330||8323||0
1624287010000|2021-06-21 14:50:10|8333|8315|8337|8326|8338|8326|8326|8315|611
1624287020000|2021-06-21 14:50:20|8336|8327|8345|8334|8345|8334|8331|8327|200
1624287030000|2021-06-21 14:50:30|8342|8332|8342|8331|8342|8332|8342|8331|0
1624287050000|2021-06-21 14:50:50|8341|8332|8344|8332|8344|8332|8341|8332|0
1624287060000|2021-06-21 14:51:00|8342|8331|8336|8326|8342|8331|8333|8326|200
1624287070000|2021-06-21 14:51:10|8339||8339||8339||8339||0
1624287080000|2021-06-21 14:51:20|8337|8329|8337|8327|8339|8329|8337|8326|0
1624287090000|2021-06-21 14:51:30|8339||8338||8339||8338||300
1624287100000|2021-06-21 14:51:40||8331||8331||8331||8331|0
1624287110000|2021-06-21 14:51:50|8335|8327|8336|8326|8336|8327|8335|8326|100
1624287120000|2021-06-21 14:52:00|8334|8321|8324|8317|8334|8321|8324|8317|338
1624287130000|2021-06-21 14:52:10|8334|8322|8332|8318|8334|8322|8331|8318|100
1624287140000|2021-06-21 14:52:20|8334|8319|8334|8320|8334|8320|8334|8319|0
1624287150000|2021-06-21 14:52:30|8333|8321|8332|8321|8333|8321|8332|8321|0
1624287160000|2021-06-21 14:52:40|8331|8317|8330|8317|8331|8319|8330|8317|0
1624287170000|2021-06-21 14:52:50|8329|8318|8329|8317|8329|8318|8329|8317|0
1624287200000|2021-06-21 14:53:20|8327|8318|8327|8317|8329|8318|8327|8317|0
1624287210000|2021-06-21 14:53:30|8321|8311|8308|8300|8327|8315|8308|8299|500
1624287220000|2021-06-21 14:53:40|8307||8306||8307||8306||100
1624287230000|2021-06-21 14:53:50|8303|8293|8301|8287|8303|8293|8301|8287|100
1624287240000|2021-06-21 14:54:00|8302|8288|8300|8289|8302|8289|8298|8287|0
1624287250000|2021-06-21 14:54:10|8299|8288|8300|8288|8300|8289|8299|8287|0
1624287260000|2021-06-21 14:54:20|8299|8290|8299|8288|8300|8290|8299|8287|0
1624287270000|2021-06-21 14:54:30|8300|8287|8299|8287|8300|8288|8299|8287|0
1624287290000|2021-06-21 14:54:50|8298|8288|8298|8287|8298|8288|8298|8287|0
1624287300000|2021-06-21 14:55:00|8297|8288|8298|8288|8298|8288|8297|8287|0
1624287310000|2021-06-21 14:55:10||8290||8287||8290||8287|0
1624287320000|2021-06-21 14:55:20|8297|8288|8297|8289|8297|8290|8297|8287|100
1624287330000|2021-06-21 14:55:30||8288||8288||8290||8287|0
1624287340000|2021-06-21 14:55:40||8289||8289||8289||8287|0
1624287350000|2021-06-21 14:55:50||8287||8287||8287||8287|0
1624287360000|2021-06-21 14:56:00|8296|8288|8291|8284|8296|8288|8291|8284|200
1624287370000|2021-06-21 14:56:10|8289|8285|8290|8285|8291|8285|8289|8285|0
1624287380000|2021-06-21 14:56:20|8289|8284|8287|8284|8289|8285|8287|8284|100
1624287390000|2021-06-21 14:56:30|8288|8286|8295|8284|8296|8288|8288|8284|700
1624287400000|2021-06-21 14:56:40|8294|8285|8299|8286|8299|8286|8294|8285|100
1624287410000|2021-06-21 14:56:50|8300||8300||8300||8300||0
1624287420000|2021-06-21 14:57:00|8302|8287|8302|8284|8302|8288|8301|8284|0
1624287430000|2021-06-21 14:57:10|8301||8301||8301||8301||0
1624287440000|2021-06-21 14:57:20|8299|8287|8294|8284|8301|8287|8293|8284|0
1624287460000|2021-06-21 14:57:40|8293||8294||8294||8293||0
1624287480000|2021-06-21 14:58:00|8293||8290||8294||8289||0
1624287490000|2021-06-21 14:58:10|8289||8289||8289||8289||0
1624287500000|2021-06-21 14:58:20|8288|8282|8284|8278|8288|8282|8282|8278|637
1624287510000|2021-06-21 14:58:30|8285|8279|8285|8278|8285|8279|8285|8278|0
1624287530000|2021-06-21 14:58:50|8294|8279|8295|8283|8295|8285|8293|8279|490
1624287540000|2021-06-21 14:59:00|8297|8284|8298|8283|8298|8285|8293|8280|0
1624287550000|2021-06-21 14:59:10|8295|8285|8295|8286|8298|8286|8294|8285|500
1624287560000|2021-06-21 14:59:20|8297|8287|8299|8289|8299|8290|8295|8285|0
1624287570000|2021-06-21 14:59:30|8295||8295||8299||8295||0
1624287580000|2021-06-21 14:59:40|8299|8290|8299|8290|8299|8290|8299|8290|0
1624287610000|2021-06-21 15:00:10|8298||8299||8299||8298||0
1624287620000|2021-06-21 15:00:20|8298|8289|8286|8276|8299|8289|8286|8276|1510
1624287630000|2021-06-21 15:00:30|8280|8272|8276|8267|8280|8272|8276|8267|450
1624287640000|2021-06-21 15:00:40|8275||8276||8276||8275||0
1624287650000|2021-06-21 15:00:50|8275||8272||8275||8271||0
1624287660000|2021-06-21 15:01:00|8270|8260|8271|8260|8271|8260|8269|8260|0
1624287670000|2021-06-21 15:01:10|8270|8261|8266|8258|8270|8261|8266|8256|0
1624287680000|2021-06-21 15:01:20|8265|8257|8269|8260|8269|8260|8260|8252|400
1624287690000|2021-06-21 15:01:30|8270||8270||8271||8269||0
1624287700000|2021-06-21 15:01:40|8269||8266||8269||8266||0
1624287710000|2021-06-21 15:01:50|8267||8271||8271||8266||0
1624287720000|2021-06-21 15:02:00|8267|8258|8258|8250|8267|8258|8258|8250|200
1624287730000|2021-06-21 15:02:10|8259|8252|8263|8252|8265|8253|8258|8252|0
1624287740000|2021-06-21 15:02:20|8261|8251|8259|8250|8263|8252|8259|8250|0
1624287750000|2021-06-21 15:02:30|8258|8245|8251|8242|8259|8245|8251|8242|600
1624287760000|2021-06-21 15:02:40|8261|8243|8258|8244|8261|8248|8258|8243|0
1624287770000|2021-06-21 15:02:50|8257||8257||8257||8257||0
1624287780000|2021-06-21 15:03:00|8256|8248|8256|8244|8258|8248|8256|8244|0
1624287790000|2021-06-21 15:03:10|8255|8242|8252|8242|8255|8242|8251|8242|990
1624287800000|2021-06-21 15:03:20|8251|8243|8249|8243|8251|8243|8249|8243|0
1624287820000|2021-06-21 15:03:40|8247|8242|8242|8235|8247|8242|8242|8235|300
1624287830000|2021-06-21 15:03:50|8241|8225|8237|8222|8241|8227|8237|8221|100
1624287840000|2021-06-21 15:04:00|8236|8223|8234|8220|8236|8229|8230|8220|1000
1624287850000|2021-06-21 15:04:10||8223||8223||8224||8223|0
1624287860000|2021-06-21 15:04:20|8239|8226|8249|8238|8249|8238|8239|8226|3100
1624287870000|2021-06-21 15:04:30|8248|8243|8246|8233|8252|8243|8246|8233|400
1624287880000|2021-06-21 15:04:40|8243|8226|8241|8230|8243|8233|8239|8226|0
1624287890000|2021-06-21 15:04:50|8240|8233|8236|8223|8242|8233|8236|8223|0
1624287900000|2021-06-21 15:05:00|8235||8233||8235||8233||100
1624287920000|2021-06-21 15:05:20|8234|8224|8240|8230|8241|8230|8234|8224|0
1624287930000|2021-06-21 15:05:30|8238|8226|8236|8224|8238|8226|8235|8223|200
1624287940000|2021-06-21 15:05:40|8234|8223|8234|8223|8234|8223|8234|8223|0
1624287960000|2021-06-21 15:06:00|8235|8225|8231|8221|8235|8226|8231|8220|752
1624287970000|2021-06-21 15:06:10|8232|8223|8237|8223|8245|8226|8232|8220|223
1624287990000|2021-06-21 15:06:30|8234|8220|8234|8223|8234|8223|8234|8220|0
1624288000000|2021-06-21 15:06:40|||||||||100
1624288010000|2021-06-21 15:06:50|8235|8224|8234|8224|8235|8224|8234|8222|200
1624288020000|2021-06-21 15:07:00|8236|8220|8232|8220|8237|8224|8232|8220|0
1624288030000|2021-06-21 15:07:10|8233||8231||8233||8231||0
1624288040000|2021-06-21 15:07:20|8227|8218|8223|8215|8230|8218|8222|8212|955
1624288050000|2021-06-21 15:07:30|8230|8214|8230|8215|8230|8215|8230|8214|0
1624288060000|2021-06-21 15:07:40|8233|8217|8228|8215|8233|8217|8225|8214|0
1624288070000|2021-06-21 15:07:50|8232|8214|8232|8214|8232|8215|8231|8214|100
1624288080000|2021-06-21 15:08:00|8221|8215|8220|8209|8221|8215|8220|8209|100
1624288090000|2021-06-21 15:08:10|8219|8216|8228|8217|8232|8220|8219|8216|600
1624288100000|2021-06-21 15:08:20|8225|8213|8227|8215|8230|8216|8225|8213|0
1624288110000|2021-06-21 15:08:30|8226||8224||8226||8224||0
1624288130000|2021-06-21 15:08:50||8216||8215||8216||8215|0
1624288140000|2021-06-21 15:09:00|8226|8218|8226|8215|8226|8218|8224|8215|0
1624288150000|2021-06-21 15:09:10|8224||8230||8230||8224||0
1624288160000|2021-06-21 15:09:20|8229||8230||8230||8229||0
1624288170000|2021-06-21 15:09:30||8219||8219||8219||8219|0
1624288180000|2021-06-21 15:09:40|||||||||300
1624288190000|2021-06-21 15:09:50|8229|8222|8239|8233|8248|8238|8229|8222|1400
1624288200000|2021-06-21 15:10:00|8244|8234|8229|8218|8244|8234|8224|8218|830
1624288210000|2021-06-21 15:10:10|8233|8219|8231|8215|8234|8221|8231|8215|1000
1624288220000|2021-06-21 15:10:20|8229|8216|8229|8215|8233|8220|8229|8215|0
1624288240000|2021-06-21 15:10:40||8211||8215||8215||8211|0
1624288260000|2021-06-21 15:11:00|8228|8216|8226|8217|8228|8217|8225|8215|490
1624288270000|2021-06-21 15:11:10||8215||8215||8215||8215|500
1624288280000|2021-06-21 15:11:20|8224|8216|8224|8215|8224|8216|8224|8215|0
1624288290000|2021-06-21 15:11:30||8216||8216||8216||8216|200
1624288300000|2021-06-21 15:11:40|8225|8217|8234|8223|8234|8223|8225|8217|600
1624288320000|2021-06-21 15:12:00|8233|8222|8233|8222|8233|8223|8233|8217|0
1624288330000|2021-06-21 15:12:10|8232|8223|8232|8223|8232|8223|8232|8223|0
1624288340000|2021-06-21 15:12:20|8234|8224|8234|8224|8234|8224|8233|8223|0
1624288350000|2021-06-21 15:12:30|8233|8223|8229|8219|8233|8223|8227|8218|0
1624288360000|2021-06-21 15:12:40|8239|8227|8238|8228|8246|8232|8233|8227|900
1624288370000|2021-06-21 15:12:50||8218||8223||8223||8218|0
1624288380000|2021-06-21 15:13:00|8236|8224|8236|8222|8238|8225|8236|8220|0
1624288390000|2021-06-21 15:13:10|8235|8224|8238|8225|8238|8225|8234|8222|0
1624288400000|2021-06-21 15:13:20|8235|8226|8240|8226|8240|8226|8235|8226|100
1624288420000|2021-06-21 15:13:40|||||||||200
1624288430000|2021-06-21 15:13:50|8239|8227|8238|8227|8240|8230|8238|8227|0
1624288440000|2021-06-21 15:14:00||8226||8227||8227||8226|0
1624288450000|2021-06-21 15:14:10|8237|8228|8236|8227|8237|8228|8236|8227|0
1624288460000|2021-06-21 15:14:20|8235|8228|8238|8231|8238|8231|8233|8228|0
1624288470000|2021-06-21 15:14:30|8235|8230|8238|8227|8238|8230|8235|8222|100
1624288480000|2021-06-21 15:14:40|8237||8237||8237||8237||0
1624288490000|2021-06-21 15:14:50|8236|8228|8236|8228|8236|8228|8236|8228|0
1624288500000|2021-06-21 15:15:00|8241|8233|8241|8232|8242|8233|8241|8232|300
1624288510000|2021-06-21 15:15:10|||||||||200
1624288520000|2021-06-21 15:15:20|8240||8240||8240||8240||0
1624288530000|2021-06-21 15:15:30|8241|8233|8248|8239|8252|8240|8241|8233|500
1624288540000|2021-06-21 15:15:40|8244||8246||8248||8244||0
1624288550000|2021-06-21 15:15:50|||||||||200
1624288560000|2021-06-21 15:16:00|8247||8245||8247||8245||0
1624288570000|2021-06-21 15:16:10|||||||||200
1624288580000|2021-06-21 15:16:20|8244||8248||8248||8243||100
1624288590000|2021-06-21 15:16:30|8241||8243||8243||8241||100
1624288600000|2021-06-21 15:16:40|8248|8241|8237|8233|8248|8242|8237|8233|400
1624288610000|2021-06-21 15:16:50|8236|8228|8230|8220|8237|8228|8229|8220|400
1624288620000|2021-06-21 15:17:00|8229||8229||8229||8229||0
1624288630000|2021-06-21 15:17:10|8230|8221|8237|8229|8238|8229|8230|8221|300
1624288640000|2021-06-21 15:17:20|8238|8226|8238|8226|8238|8226|8236|8226|0
1624288650000|2021-06-21 15:17:30||8229||8227||8229||8224|0
1624288660000|2021-06-21 15:17:40||8224||8227||8227||8224|0
1624288670000|2021-06-21 15:17:50|8240|8224|8240|8229|8240|8230|8240|8224|100
1624288680000|2021-06-21 15:18:00|8237|8224|8235|8225|8240|8229|8235|8224|0
1624288690000|2021-06-21 15:18:10|8234|8223|8236|8223|8240|8223|8233|8223|0
1624288700000|2021-06-21 15:18:20|8235|8220|8234|8223|8237|8223|8230|8220|100
1624288710000|2021-06-21 15:18:30|8233|8220|8235|8222|8236|8223|8233|8220|0
1624288720000|2021-06-21 15:18:40|8234|8221|8233|8222|8235|8222|8232|8220|0
1624288730000|2021-06-21 15:18:50|8231|8220|8228|8220|8231|8220|8228|8220|0
1624288740000|2021-06-21 15:19:00|8232|8222|8232|8220|8232|8222|8231|8220|0
1624288760000|2021-06-21 15:19:20|8231|8218|8231|8219|8231|8219|8231|8218|0
1624288770000|2021-06-21 15:19:30|8230|8215|8224|8215|8230|8215|8224|8212|100
1624288780000|2021-06-21 15:19:40||8212||8214||8214||8212|0
1624288790000|2021-06-21 15:19:50|8223|8212|8220|8209|8224|8212|8215|8206|700
1624288800000|2021-06-21 15:20:00|8219|8210|8219|8209|8220|8211|8219|8209|0
1624288810000|2021-06-21 15:20:10|8218|8210|8218|8210|8218|8210|8218|8210|0
1624288820000|2021-06-21 15:20:20|8217|8209|8210|8204|8217|8209|8209|8204|100
1624288830000|2021-06-21 15:20:30|8206|8200|8210|8200|8210|8201|8205|8200|100
1624288850000|2021-06-21 15:20:50|||||||||100
1624288860000|2021-06-21 15:21:00|8209|8201|8202|8190|8209|8201|8198|8190|700
1624288870000|2021-06-21 15:21:10|8198|8188|8192|8181|8198|8188|8186|8181|400
1624288880000|2021-06-21 15:21:20|8191|8183|8191|8181|8192|8186|8185|8175|926
1624288890000|2021-06-21 15:21:30||8182||8180||8182||8178|100
1624288900000|2021-06-21 15:21:40|8189|8178|8189|8182|8189|8182|8188|8178|300
1624288910000|2021-06-21 15:21:50|8188|8178|8188|8178|8189|8179|8188|8178|0
1624288920000|2021-06-21 15:22:00|8187|8183|8220|8207|8220|8207|8187|8183|20737
1624288930000|2021-06-21 15:22:10|8222|8209|8224|8214|8224|8214|8222|8209|200
1624288960000|2021-06-21 15:22:40||8215||8215||8215||8215|0
1624288970000|2021-06-21 15:22:50||8216||8216||8216||8216|100
1624289000000|2021-06-21 15:23:20|||||||||100
1624289010000|2021-06-21 15:23:30|8223|8217|8224|8217|8224|8217|8223|8217|190
1624289020000|2021-06-21 15:23:40|8223||8223||8224||8223||0
1624289030000|2021-06-21 15:23:50|||||||||100
1624289050000|2021-06-21 15:24:10|8222|8215|8208|8197|8222|8215|8208|8193|742
1624289060000|2021-06-21 15:24:20||8191||8196||8196||8191|0
1624289070000|2021-06-21 15:24:30|8207|8197|8206|8197|8207|8197|8206|8197|0
1624289090000|2021-06-21 15:24:50||8198||8198||8198||8198|0
1624289110000|2021-06-21 15:25:10||8199||8199||8199||8198|0
1624289120000|2021-06-21 15:25:20|8211|8200|8217|8207|8217|8207|8211|8200|500
1624289130000|2021-06-21 15:25:30|8218||8218||8221||8218||0
1624289140000|2021-06-21 15:25:40|8217||8217||8217||8217||221
1624289150000|2021-06-21 15:25:50|8211|8199|8211|8200|8211|8200|8209|8199|500
1624289160000|2021-06-21 15:26:00|8210|8201|8210|8201|8211|8201|8210|8201|0
1624289170000|2021-06-21 15:26:10|||||||||100
1624289200000|2021-06-21 15:26:40|8209|8200|8206|8193|8209|8200|8205|8193|500
1624289210000|2021-06-21 15:26:50||8194||8196||8197||8193|0
1624289230000|2021-06-21 15:27:10|8205|8193|8205|8194|8205|8194|8205|8193|0
1624289240000|2021-06-21 15:27:20|8204|8192|8199|8190|8204|8194|8199|8190|100
1624289250000|2021-06-21 15:27:30|8194|8186|8190|8181|8194|8186|8190|8181|200
1624289260000|2021-06-21 15:27:40|8189|8177|8188|8177|8189|8177|8188|8177|0
1624289270000|2021-06-21 15:27:50|8196|8180|8193|8181|8203|8189|8193|8180|900
1624289280000|2021-06-21 15:28:00|8197|8182|8193|8181|8197|8182|8193|8181|0
1624289290000|2021-06-21 15:28:10|8192|8182|8192|8182|8192|8182|8192|8182|200
1624289300000|2021-06-21 15:28:20|8191|8183|8201|8190|8209|8191|8191|8183|675
1624289320000|2021-06-21 15:28:40|8200||8200||8200||8200||0
1624289330000|2021-06-21 15:28:50|8198|8189|8200|8190|8200|8193|8193|8186|1522
1624289340000|2021-06-21 15:29:00|8207|8191|8211|8201|8212|8201|8206|8191|300
1624289350000|2021-06-21 15:29:10|8210||8207||8210||8207||0
1624289380000|2021-06-21 15:29:40|8203|8196|8205|8196|8207|8198|8203|8195|200
1624289390000|2021-06-21 15:29:50|8206|8197|8206|8197|8207|8198|8203|8197|0
1624289400000|2021-06-21 15:30:00|8205|8201|8216|8207|8216|8207|8205|8201|339
1624289430000|2021-06-21 15:30:30|8218|8208|8221|8207|8225|8214|8218|8207|100
1624289440000|2021-06-21 15:30:40|8220||8221||8221||8219||0
1624289450000|2021-06-21 15:30:50|8220|8208|8220|8208|8222|8208|8219|8208|0
1624289460000|2021-06-21 15:31:00|8224|8213|8225|8214|8229|8216|8220|8209|0
1624289490000|2021-06-21 15:31:30|8222|8208|8224|8214|8224|8214|8220|8208|400
1624289510000|2021-06-21 15:31:50|8227|8215|8233|8222|8240|8222|8226|8215|200
1624289520000|2021-06-21 15:32:00|8232|8223|8233|8223|8239|8223|8231|8223|0
1624289530000|2021-06-21 15:32:10|8238|8222|8229|8222|8238|8222|8229|8222|0
1624289540000|2021-06-21 15:32:20|8233||8232||8233||8231||0
1624289550000|2021-06-21 15:32:30|8230|8221|8227|8221|8230|8221|8227|8221|100
1624289560000|2021-06-21 15:32:40|8230|8220|8232|8221|8233|8222|8226|8220|200
1624289570000|2021-06-21 15:32:50|8230|8219|8230|8219|8230|8219|8230|8219|0
1624289580000|2021-06-21 15:33:00|8229||8231||8231||8229||0
1624289590000|2021-06-21 15:33:10|8233|8222|8230|8222|8233|8222|8230|8219|100
1624289600000|2021-06-21 15:33:20|8231|8223|8231|8226|8231|8226|8231|8223|100
1624289610000|2021-06-21 15:33:30|8230|8221|8231|8221|8231|8221|8230|8221|0
1624289630000|2021-06-21 15:33:50|8234||8230||8234||8230||0
1624289640000|2021-06-21 15:34:00|8229||8229||8229||8229||100
1624289650000|2021-06-21 15:34:10|||||||||100
1624289660000|2021-06-21 15:34:20||8222||8222||8222||8222|319
1624289670000|2021-06-21 15:34:30|8228|8217|8227|8217|8229|8218|8224|8217|467
1624289680000|2021-06-21 15:34:40|8226|8220|8226|8220|8226|8221|8226|8220|200
1624289720000|2021-06-21 15:35:20|8227|8221|8237|8225|8237|8226|8227|8221|600
1624289740000|2021-06-21 15:35:40|||||||||200
1624289760000|2021-06-21 15:36:00|8239|8226|8239|8226|8239|8226|8237|8226|0
1624289780000|2021-06-21 15:36:20|8236|8230|8240|8231|8240|8231|8236|8227|228
1624289800000|2021-06-21 15:36:40|8235|8227|8220|8209|8235|8227|8219|8209|700
1624289810000|2021-06-21 15:36:50|8221|8210|8219|8206|8221|8210|8219|8206|0
1624289820000|2021-06-21 15:37:00|8218|8203|8218|8203|8218|8203|8218|8203|0
1624289830000|2021-06-21 15:37:10|8217|8206|8214|8206|8218|8206|8214|8206|100
1624289850000|2021-06-21 15:37:30|8217|8207|8217|8210|8217|8211|8217|8207|104
1624289860000|2021-06-21 15:37:40|8227|8211|8227|8216|8231|8216|8223|8211|300
1624289880000|2021-06-21 15:38:00|8226|8217|8226|8217|8226|8217|8226|8217|0
1624289890000|2021-06-21 15:38:10||8216||8218||8218||8216|0
1624289910000|2021-06-21 15:38:30|8225||8225||8225||8225||100
1624289920000|2021-06-21 15:38:40|8226|8219|8230|8220|8234|8224|8226|8219|548
1624289940000|2021-06-21 15:39:00|8229|8221|8230|8221|8230|8221|8229|8221|0
1624289950000|2021-06-21 15:39:10||8222||8222||8222||8222|0
1624289960000|2021-06-21 15:39:20|||||||||201
1624289970000|2021-06-21 15:39:30|8235|8223|8235|8224|8240|8226|8234|8222|400
1624289980000|2021-06-21 15:39:40|8234|8225|8235|8226|8235|8226|8234|8225|200
1624289990000|2021-06-21 15:39:50|8233|8227|8227|8219|8245|8236|8227|8219|2211
1624290000000|2021-06-21 15:40:00|8226||8225||8226||8225||100
1624290010000|2021-06-21 15:40:10|8235|8223|8235|8227|8235|8227|8235|8223|300
1624290040000|2021-06-21 15:40:40|8241|8231|8239|8231|8245|8233|8239|8230|700
1624290050000|2021-06-21 15:40:50|8238|8230|8236|8227|8238|8230|8234|8227|500
1624290090000|2021-06-21 15:41:30|8235||8235||8235||8235||0
1624290100000|2021-06-21 15:41:40|8234||8234||8234||8234||0
1624290120000|2021-06-21 15:42:00|8233|8224|8233|8224|8233|8224|8233|8224|100
1624290130000|2021-06-21 15:42:10|8232|8225|8227|8217|8232|8226|8227|8217|600
1624290140000|2021-06-21 15:42:20|8228|8218|8232|8225|8232|8225|8224|8217|300
1624290150000|2021-06-21 15:42:30|8231|8223|8231|8220|8231|8223|8228|8217|100
1624290160000|2021-06-21 15:42:40|8230|8221|8231|8222|8231|8222|8228|8221|300
1624290200000|2021-06-21 15:43:20|8230||8230||8230||8230||0
1624290210000|2021-06-21 15:43:30|8226|8223|8230|8223|8230|8223|8226|8223|100
1624290220000|2021-06-21 15:43:40||8222||8222||8222||8222|0
1624290240000|2021-06-21 15:44:00|8229|8219|8219|8212|8229|8219|8219|8212|400
1624290260000|2021-06-21 15:44:20|8223|8213|8225|8216|8228|8216|8223|8213|2270
1624290270000|2021-06-21 15:44:30|8229|8217|8240|8224|8240|8225|8229|8216|400
1624290280000|2021-06-21 15:44:40|8237|8226|8244|8227|8244|8227|8237|8226|0
1624290290000|2021-06-21 15:44:50|8240|8228|8241|8228|8245|8228|8240|8228|0
1624290300000|2021-06-21 15:45:00|8245|8229|8249|8238|8251|8238|8245|8229|100
1624290310000|2021-06-21 15:45:10|8250|8239|8251|8241|8251|8242|8250|8239|100
1624290320000|2021-06-21 15:45:20|8250|8239|8242|8236|8250|8239|8240|8236|300
1624290340000|2021-06-21 15:45:40|8241||8242||8242||8241||0
1624290350000|2021-06-21 15:45:50|8241||8240||8242||8240||0
1624290380000|2021-06-21 15:46:20|8242|8234|8238|8230|8242|8234|8238|8230|0
1624290400000|2021-06-21 15:46:40|8237||8237||8237||8237||0
1624290410000|2021-06-21 15:46:50|8239|8231|8241|8233|8241|8233|8239|8231|0
1624290420000|2021-06-21 15:47:00|8240|8234|8241|8232|8241|8234|8240|8232|100
1624290430000|2021-06-21 15:47:10|8240|8227|8240|8227|8240|8227|8239|8227|0
1624290440000|2021-06-21 15:47:20|8239||8238||8239||8238||0
1624290450000|2021-06-21 15:47:30|8237||8238||8238||8236||0
1624290460000|2021-06-21 15:47:40|8236||8236||8238||8236||0
1624290480000|2021-06-21 15:48:00|8235|8232|8240|8229|8241|8235|8235|8229|100
1624290490000|2021-06-21 15:48:10|8238||8236||8238||8236||0
1624290540000|2021-06-21 15:49:00|8238|8234|8242|8231|8242|8236|8237|8231|900
1624290550000|2021-06-21 15:49:10||8232||8232||8233||8232|144
1624290580000|2021-06-21 15:49:40|8241|8233|8242|8233|8242|8233|8241|8233|200
1624290590000|2021-06-21 15:49:50||8234||8233||8234||8233|0
1624290610000|2021-06-21 15:50:10||8234||8234||8234||8234|100
1624290620000|2021-06-21 15:50:20|8241|8233|8241|8235|8241|8235|8241|8233|100
1624290630000|2021-06-21 15:50:30|8242|8240|8250|8240|8250|8240|8242|8240|400
1624290640000|2021-06-21 15:50:40|8257||8252||8257||8252||100
1624290650000|2021-06-21 15:50:50|8250||8250||8251||8250||0
1624290660000|2021-06-21 15:51:00|8249||8248||8250||8248||0
1624290680000|2021-06-21 15:51:20||8241||8242||8242||8241|0
1624290690000|2021-06-21 15:51:30|8244|8241|8244|8235|8245|8241|8241|8235|1247
1624290720000|2021-06-21 15:52:00||8236||8235||8236||8235|0
1624290750000|2021-06-21 15:52:30|8243||8243||8243||8243||0
1624290760000|2021-06-21 15:52:40|8242|8236|8242|8236|8242|8236|8242|8236|0
1624290770000|2021-06-21 15:52:50|8246|8238|8247|8238|8250|8238|8246|8236|0
1624290780000|2021-06-21 15:53:00|8246|8236|8241|8236|8251|8238|8241|8236|300
1624290790000|2021-06-21 15:53:10|8240|8230|8241|8230|8245|8232|8237|8230|336
1624290800000|2021-06-21 15:53:20|8240||8238||8240||8238||0
1624290810000|2021-06-21 15:53:30|||||||||100
1624290830000|2021-06-21 15:53:50|8237||8237||8237||8237||0
1624290840000|2021-06-21 15:54:00|8234|8225|8233|8224|8234|8225|8230|8223|600
1624290850000|2021-06-21 15:54:10|8237|8223|8230|8218|8237|8226|8230|8218|0
1624290860000|2021-06-21 15:54:20||8217||8217||8217||8217|0
1624290870000|2021-06-21 15:54:30|8223|8214|8230|8217|8230|8217|8223|8214|100
1624290880000|2021-06-21 15:54:40|8229|8218|8230|8217|8230|8218|8229|8214|0
1624290890000|2021-06-21 15:54:50|8229|8218|8221|8210|8229|8218|8221|8209|134
1624290900000|2021-06-21 15:55:00|8220|8209|8216|8206|8220|8209|8216|8206|0
1624290910000|2021-06-21 15:55:10|8215|8207|8233|8220|8236|8221|8215|8207|1800
1624290920000|2021-06-21 15:55:20|8232|8222|8234|8221|8234|8222|8230|8220|0
1624290930000|2021-06-21 15:55:30|8232||8234||8234||8232||0
1624290940000|2021-06-21 15:55:40|8231|8222|8239|8225|8239|8225|8231|8222|100
1624290950000|2021-06-21 15:55:50|8238|8226|8237|8226|8238|8226|8237|8226|0
1624290960000|2021-06-21 15:56:00|8236|8229|8241|8230|8241|8230|8236|8229|0
1624290970000|2021-06-21 15:56:10|8238|8231|8241|8232|8241|8232|8236|8226|300
1624290980000|2021-06-21 15:56:20|8246|8233|8244|8235|8246|8235|8244|8233|0
1624290990000|2021-06-21 15:56:30|8243|8236|8248|8239|8250|8239|8243|8236|0
1624291020000|2021-06-21 15:57:00|8246|8241|8247|8241|8248|8241|8246|8239|0
1624291040000|2021-06-21 15:57:20|8246|8236|8245|8237|8246|8239|8244|8236|1800
1624291050000|2021-06-21 15:57:30||8236||8236||8238||8236|0
1624291080000|2021-06-21 15:58:00|8244||8244||8244||8244||400
1624291090000|2021-06-21 15:58:10|||||||||100
1624291100000|2021-06-21 15:58:20|8248|8239|8249|8236|8252|8239|8248|8236|300
1624291110000|2021-06-21 15:58:30||8237||8238||8238||8236|0
1624291120000|2021-06-21 15:58:40|8247||8247||8247||8247||0
1624291140000|2021-06-21 15:59:00|8249||8248||8249||8248||0
1624291150000|2021-06-21 15:59:10|8249||8249||8249||8248||0
1624291160000|2021-06-21 15:59:20|8247||8247||8247||8247||100
1624291170000|2021-06-21 15:59:30|8249||8249||8249||8249||0
1624291180000|2021-06-21 15:59:40|8251|8239|8249|8239|8251|8240|8249|8238|0
1624291190000|2021-06-21 15:59:50|8248||8248||8248||8248||0
1624291200000|2021-06-21 16:00:00|8247|8238|8239|8230|8247|8238|8239|8230|100
1624291210000|2021-06-21 16:00:10|8242|8231|8249|8234|8250|8236|8242|8231|0
1624291230000|2021-06-21 16:00:30|8247|8238|8242|8233|8248|8239|8242|8233|300
1624291250000|2021-06-21 16:00:50|8241|8228|8237|8230|8241|8230|8237|8227|0
1624291260000|2021-06-21 16:01:00|8236|8227|8236|8227|8236|8227|8236|8227|0
1624291280000|2021-06-21 16:01:20|8239|8231|8241|8227|8241|8231|8236|8227|0
1624291290000|2021-06-21 16:01:30|8239|8228|8237|8227|8239|8228|8237|8227|0
1624291330000|2021-06-21 16:02:10|8236|8228|8236|8228|8236|8228|8236|8227|100
1624291340000|2021-06-21 16:02:20|8235|8227|8235|8227|8236|8228|8235|8227|300
1624291350000|2021-06-21 16:02:30|||||||||400
1624291370000|2021-06-21 16:02:50|||||||||100
1624291390000|2021-06-21 16:03:10|||||||||200
1624291400000|2021-06-21 16:03:20|8234||8234||8234||8234||0
1624291410000|2021-06-21 16:03:30|8233||8232||8233||8232||100
1624291420000|2021-06-21 16:03:40|8234|8228|8242|8233|8242|8234|8234|8227|100
1624291430000|2021-06-21 16:03:50|8244|8236|8244|8237|8244|8237|8244|8236|0
1624291440000|2021-06-21 16:04:00|8249|8238|8248|8238|8249|8239|8248|8237|246
1624291450000|2021-06-21 16:04:10|8247||8247||8247||8247||0
1624291460000|2021-06-21 16:04:20|8248|8239|8248|8240|8248|8240|8248|8239|700
1624291470000|2021-06-21 16:04:30||8241||8241||8241||8241|0
1624291490000|2021-06-21 16:04:50|8247|8240|8257|8243|8258|8248|8246|8240|1905
1624291500000|2021-06-21 16:05:00|8256|8250|8257|8251|8257|8251|8256|8250|0
1624291510000|2021-06-21 16:05:10|8256|8250|8254|8245|8256|8250|8251|8245|534
1624291520000|2021-06-21 16:05:20|8253|8246|8256|8245|8256|8250|8253|8245|0
1624291530000|2021-06-21 16:05:30|8254|8246|8253|8245|8254|8246|8253|8242|100
1624291540000|2021-06-21 16:05:40|8254|8246|8253|8246|8256|8246|8253|8246|0
1624291550000|2021-06-21 16:05:50|8252|8242|8253|8242|8254|8242|8251|8242|0
1624291560000|2021-06-21 16:06:00|8251||8251||8253||8251||100
1624291570000|2021-06-21 16:06:10|8249|8245|8254|8246|8254|8246|8249|8245|400
1624291580000|2021-06-21 16:06:20|8253|8247|8253|8247|8253|8247|8253|8247|0
1624291600000|2021-06-21 16:06:40|8252|8248|8260|8251|8260|8252|8252|8247|200
1624291610000|2021-06-21 16:06:50||8252||8252||8252||8252|0
1624291620000|2021-06-21 16:07:00||8251||8251||8251||8251|0
1624291630000|2021-06-21 16:07:10||8252||8252||8252||8252|0
1624291640000|2021-06-21 16:07:20|8264|8253|8261|8252|8264|8253|8261|8252|0
1624291680000|2021-06-21 16:08:00|8259||8258||8259||8258||0
1624291690000|2021-06-21 16:08:10|8257||8258||8258||8257||841
1624291700000|2021-06-21 16:08:20|8257|8247|8254|8247|8257|8247|8253|8247|500
1624291710000|2021-06-21 16:08:30|8255|8248|8257|8250|8257|8250|8255|8247|200
1624291720000|2021-06-21 16:08:40|8256||8256||8256||8255||0
1624291730000|2021-06-21 16:08:50|8262|8251|8260|8251|8262|8251|8257|8250|100
1624291740000|2021-06-21 16:09:00|8258|8250|8266|8256|8267|8259|8257|8250|0
1624291750000|2021-06-21 16:09:10|8267||8265||8267||8265||0
1624291760000|2021-06-21 16:09:20|8263||8263||8267||8263||0
1624291770000|2021-06-21 16:09:30|8267||8264||8267||8264||0
1624291780000|2021-06-21 16:09:40|8263||8264||8264||8263||0
1624291790000|2021-06-21 16:09:50|8262||8263||8264||8262||0
1624291800000|2021-06-21 16:10:00|8262|8253|8266|8259|8267|8260|8259|8253|803
1624291810000|2021-06-21 16:10:10|||||||||100
1624291850000|2021-06-21 16:10:50|8265||8265||8265||8265||100
1624291860000|2021-06-21 16:11:00|8264|8258|8260|8253|8265|8258|8259|8253|200
1624291870000|2021-06-21 16:11:10|8266|8254|8266|8256|8267|8258|8264|8254|0
1624291880000|2021-06-21 16:11:20|8264|8257|8263|8256|8267|8257|8263|8256|0
1624291920000|2021-06-21 16:12:00|8265|8257|8265|8257|8265|8257|8265|8257|0
1624291930000|2021-06-21 16:12:10|8267|8261|8267|8260|8267|8261|8266|8260|645
1624291940000|2021-06-21 16:12:20|8271|8261|8271|8262|8271|8264|8271|8260|615
1624291950000|2021-06-21 16:12:30|8273||8273||8273||8273||350
1624291960000|2021-06-21 16:12:40|8271||8269||8271||8269||125
1624291980000|2021-06-21 16:13:00|8268|8263|8272|8263|8272|8263|8268|8263|0
1624291990000|2021-06-21 16:13:10|8273|8264|8273|8263|8273|8267|8273|8263|0
1624292000000|2021-06-21 16:13:20|8272||8272||8273||8272||0
1624292010000|2021-06-21 16:13:30|8273|8264|8273|8265|8273|8265|8273|8264|0
1624292020000|2021-06-21 16:13:40|8278|8268|8279|8267|8279|8269|8277|8266|0
1624292030000|2021-06-21 16:13:50|8281|8269|8282|8271|8282|8271|8280|8269|0
1624292040000|2021-06-21 16:14:00|8284|8273|8284|8273|8284|8273|8284|8273|0
1624292050000|2021-06-21 16:14:10|8289|8274|8289|8277|8289|8277|8285|8274|100
1624292060000|2021-06-21 16:14:20|8286||8286||8286||8286||0
1624292070000|2021-06-21 16:14:30|8288|8278|8286|8278|8288|8278|8286|8278|100
1624292080000|2021-06-21 16:14:40|8287|8279|8287|8279|8287|8279|8287|8279|1506
1624292090000|2021-06-21 16:14:50|8286|8278|8285|8278|8286|8278|8285|8278|200
1624292110000|2021-06-21 16:15:10|8284||8284||8285||8281||500
1624292120000|2021-06-21 16:15:20|8283||8283||8283||8283||100
1624292130000|2021-06-21 16:15:30||8279||8279||8279||8279|400
1624292160000|2021-06-21 16:16:00|8280|8276|8283|8280|8283|8280|8280|8276|800
1624292170000|2021-06-21 16:16:10|8285|8282|8292|8285|8294|8285|8285|8282|300
1624292210000|2021-06-21 16:16:50|||||||||100
1624292220000|2021-06-21 16:17:00||8287||8288||8288||8287|0
1624292240000|2021-06-21 16:17:20|||||||||100
1624292250000|2021-06-21 16:17:30|||||||||100
1624292260000|2021-06-21 16:17:40||8289||8289||8289||8289|100
1624292280000|2021-06-21 16:18:00|8290|8287|8298|8294|8298|8294|8290|8286|1510
1624292290000|2021-06-21 16:18:10|8297|8293|8297|8292|8297|8293|8295|8292|160
1624292320000|2021-06-21 16:18:40|||||||||1850
1624292360000|2021-06-21 16:19:20|||||||||100
1624292380000|2021-06-21 16:19:40|8296|8293|8296|8292|8297|8293|8296|8292|100
1624292390000|2021-06-21 16:19:50|8297|8293|8297|8292|8297|8293|8297|8292|0
1624292400000|2021-06-21 16:20:00|||||||||100
1624292410000|2021-06-21 16:20:10|8296|8289|8304|8297|8305|8297|8294|8289|1712
1624292420000|2021-06-21 16:20:20|8305||8305||8305||8305||0
1624292430000|2021-06-21 16:20:30|||||||||100
1624292460000|2021-06-21 16:21:00|8304|8298|8305|8298|8307|8298|8304|8298|100
1624292470000|2021-06-21 16:21:10|8304||8305||8305||8303||100
1624292490000|2021-06-21 16:21:30|8304||8305||8305||8304||0
1624292500000|2021-06-21 16:21:40|8307|8299|8307|8301|8307|8301|8304|8299|300
1624292510000|2021-06-21 16:21:50|8311|8302|8312|8303|8315|8305|8311|8302|200
1624292520000|2021-06-21 16:22:00|8311||8311||8311||8311||0
1624292530000|2021-06-21 16:22:10|8310||8310||8310||8310||100
1624292540000|2021-06-21 16:22:20|||||||||300
1624292550000|2021-06-21 16:22:30|||||||||100
1624292560000|2021-06-21 16:22:40|8309||8309||8309||8309||0
1624292570000|2021-06-21 16:22:50|8310|8305|8318|8311|8319|8311|8310|8305|2000
1624292580000|2021-06-21 16:23:00|8317||8317||8318||8317||0
1624292590000|2021-06-21 16:23:10|||||||||100
1624292600000|2021-06-21 16:23:20|8314|8310|8312|8307|8314|8310|8311|8307|1712
1624292610000|2021-06-21 16:23:30|8311|8306|8316|8309|8316|8309|8308|8306|1602
1624292620000|2021-06-21 16:23:40|||||||||732
1624292640000|2021-06-21 16:24:00|8315||8316||8316||8315||0
1624292650000|2021-06-21 16:24:10|8317|8310|8318|8309|8318|8310|8317|8309|0
1624292660000|2021-06-21 16:24:20|8319|8310|8322|8311|8322|8315|8319|8310|600
1624292670000|2021-06-21 16:24:30|8323|8315|8322|8313|8325|8316|8315|8308|1650
1624292680000|2021-06-21 16:24:40|8320|8312|8320|8313|8320|8313|8319|8312|200
1624292690000|2021-06-21 16:24:50|8319||8319||8320||8319||0
1624292700000|2021-06-21 16:25:00|||||||||100
1624292710000|2021-06-21 16:25:10|8321|8317|8323|8313|8324|8317|8321|8313|100
1624292720000|2021-06-21 16:25:20|8322|8316|8322|8317|8322|8317|8322|8316|100
1624292730000|2021-06-21 16:25:30|8321|8316|8323|8317|8325|8317|8321|8316|0
1624292740000|2021-06-21 16:25:40|8322|8313|8322|8313|8325|8313|8319|8313|400
1624292750000|2021-06-21 16:25:50|8321|8314|8323|8315|8325|8316|8321|8314|0
1624292790000|2021-06-21 16:26:30|||||||||170
1624292800000|2021-06-21 16:26:40|||||||||100
1624292810000|2021-06-21 16:26:50|8322||8322||8322||8322||0
1624292820000|2021-06-21 16:27:00|8321||8320||8321||8320||0
1624292840000|2021-06-21 16:27:20|8322||8322||8322||8319||0
1624292850000|2021-06-21 16:27:30|8319||8322||8322||8319||0
1624292860000|2021-06-21 16:27:40|8319|8314|8304|8297|8319|8314|8304|8297|710
1624292870000|2021-06-21 16:27:50|8306||8306||8306||8306||0
1624292890000|2021-06-21 16:28:10|||||||||100
1624292910000|2021-06-21 16:28:30|8305||8304||8305||8304||0
1624292920000|2021-06-21 16:28:40|8303|8292|8294|8287|8303|8292|8294|8287|600
1624292930000|2021-06-21 16:28:50|8295|8284|8288|8282|8295|8284|8288|8282|0
1624292940000|2021-06-21 16:29:00|8285|8278|8283|8276|8285|8278|8283|8275|0
1624292950000|2021-06-21 16:29:10|8282|8273|8280|8269|8282|8273|8273|8268|500
1624292960000|2021-06-21 16:29:20||8270||8269||8270||8269|0
1624292970000|2021-06-21 16:29:30|8279|8270|8275|8267|8279|8270|8272|8262|300
1624292980000|2021-06-21 16:29:40|8274|8263|8274|8262|8274|8263|8274|8261|0
1624292990000|2021-06-21 16:29:50||8261||8262||8262||8261|0
1624293000000|2021-06-21 16:30:00|8273|8264|8273|8263|8273|8266|8273|8260|0
1624293010000|2021-06-21 16:30:10|8272|8260|8272|8261|8272|8262|8272|8260|0
1624293020000|2021-06-21 16:30:20|8269|8260|8270|8262|8270|8262|8267|8257|0
1624293030000|2021-06-21 16:30:30|8269|8256|8269|8256|8269|8258|8269|8256|0
1624293040000|2021-06-21 16:30:40||8257||8257||8257||8257|0
1624293060000|2021-06-21 16:31:00||8258||8257||8259||8257|0
1624293070000|2021-06-21 16:31:10|8268|8254|8259|8252|8268|8257|8259|8252|900
1624293110000|2021-06-21 16:31:50|||||||||2000
1624293120000|2021-06-21 16:32:00|8264|8254|8262|8253|8264|8254|8262|8253|300
1624293130000|2021-06-21 16:32:10||8254||8253||8254||8253|0
1624293140000|2021-06-21 16:32:20|8263|8254|8262|8254|8263|8254|8262|8254|0
1624293160000|2021-06-21 16:32:40|8261|8248|8248|8241|8261|8248|8248|8241|300
1624293170000|2021-06-21 16:32:50|8254|8246|8253|8243|8256|8246|8253|8242|0
1624293180000|2021-06-21 16:33:00|8252|8241|8252|8243|8252|8243|8252|8241|0
1624293190000|2021-06-21 16:33:10||8244||8244||8244||8244|0
1624293200000|2021-06-21 16:33:20||8243||8243||8243||8243|0
1624293220000|2021-06-21 16:33:40|8251|8244|8243|8233|8251|8244|8242|8233|200
1624293240000|2021-06-21 16:34:00|8244|8237|8244|8233|8244|8237|8244|8233|0
1624293280000|2021-06-21 16:34:40|8243|8236|8239|8233|8244|8236|8239|8233|300
1624293310000|2021-06-21 16:35:10|8238||8238||8238||8238||100
1624293320000|2021-06-21 16:35:20|8237|8232|8237|8229|8238|8232|8235|8228|100
1624293330000|2021-06-21 16:35:30|8236|8226|8232|8223|8236|8226|8231|8223|100
1624293340000|2021-06-21 16:35:40|8231||8232||8232||8231||0
1624293350000|2021-06-21 16:35:50|8231||8231||8231||8231||0
1624293360000|2021-06-21 16:36:00||8227||8226||8227||8226|0
1624293380000|2021-06-21 16:36:20||8224||8224||8224||8224|0
1624293410000|2021-06-21 16:36:50||8226||8224||8226||8224|0
1624293420000|2021-06-21 16:37:00|8226|8225|8226|8220|8226|8225|8226|8220|143
1624293430000|2021-06-21 16:37:10|8225|8221|8225|8220|8225|8222|8224|8220|100
1624293440000|2021-06-21 16:37:20|8224|8223|8229|8220|8230|8225|8223|8220|900
1624293450000|2021-06-21 16:37:30|8230|8221|8229|8221|8232|8221|8229|8221|100
1624293460000|2021-06-21 16:37:40|8232|8222|8229|8222|8232|8223|8229|8221|100
1624293470000|2021-06-21 16:37:50|8230||8229||8230||8229||0
1624293480000|2021-06-21 16:38:00|8228|8218|8224|8217|8228|8218|8224|8217|100
1624293510000|2021-06-21 16:38:30|8223|8216|8223|8216|8223|8216|8223|8216|0
1624293520000|2021-06-21 16:38:40||8217||8215||8217||8215|100
1624293530000|2021-06-21 16:38:50|8224|8218|8231|8224|8231|8224|8224|8215|200
1624293540000|2021-06-21 16:39:00|8232|8222|8231|8222|8232|8223|8231|8222|0
1624293560000|2021-06-21 16:39:20|8230|8223|8230|8222|8230|8223|8230|8222|0
1624293570000|2021-06-21 16:39:30|8227|8218|8225|8219|8227|8220|8225|8218|200
1624293580000|2021-06-21 16:39:40|8221|8217|8221|8215|8221|8218|8221|8215|0
1624293590000|2021-06-21 16:39:50|8229|8219|8226|8218|8229|8220|8225|8216|100
1624293600000|2021-06-21 16:40:00|8228|8217|8228|8218|8228|8218|8228|8216|0
1624293610000|2021-06-21 16:40:10|8224|8217|8228|8217|8228|8218|8224|8217|100
1624293620000|2021-06-21 16:40:20|8224||8224||8224||8224||0
1624293630000|2021-06-21 16:40:30||8215||8215||8217||8215|0
1624293640000|2021-06-21 16:40:40||8216||8216||8216||8216|0
1624293650000|2021-06-21 16:40:50||8215||8215||8215||8215|0
1624293660000|2021-06-21 16:41:00|8223|8217|8227|8216|8228|8217|8223|8215|950
1624293670000|2021-06-21 16:41:10|8226|8217|8225|8219|8228|8220|8225|8216|537
1624293710000|2021-06-21 16:41:50|8224|8216|8224|8216|8224|8216|8224|8216|0
1624293720000|2021-06-21 16:42:00|8223|8217|8218|8213|8223|8217|8218|8213|500
1624293730000|2021-06-21 16:42:10||8214||8214||8214||8214|100
1624293740000|2021-06-21 16:42:20||8213||8214||8214||8213|0
1624293750000|2021-06-21 16:42:30||8213||8214||8214||8213|0
1624293760000|2021-06-21 16:42:40||8213||8213||8213||8213|0
1624293770000|2021-06-21 16:42:50|8220|8214|8225|8216|8225|8216|8220|8213|400
1624293830000|2021-06-21 16:43:50|8226|8217|8225|8217|8226|8217|8225|8217|0
1624293840000|2021-06-21 16:44:00|8226||8225||8226||8225||0
1624293850000|2021-06-21 16:44:10|8226|8219|8225|8217|8226|8219|8225|8217|0
1624293860000|2021-06-21 16:44:20|8226|8219|8227|8217|8229|8221|8221|8217|1572
1624293870000|2021-06-21 16:44:30|8226||8226||8227||8226||0
1624293900000|2021-06-21 16:45:00|8225||8225||8225||8225||0
1624293920000|2021-06-21 16:45:20|8226|8218|8218|8213|8231|8218|8218|8213|500
1624293930000|2021-06-21 16:45:30|8216|8210|8215|8210|8216|8210|8215|8210|757
1624293940000|2021-06-21 16:45:40|8220|8212|8220|8213|8220|8213|8220|8212|0
1624293950000|2021-06-21 16:45:50||8214||8214||8214||8214|0
1624293980000|2021-06-21 16:46:20|||||||||119
1624293990000|2021-06-21 16:46:30|8223|8215|8222|8214|8224|8216|8222|8214|999
1624294000000|2021-06-21 16:46:40|8223|8215|8223|8214|8223|8215|8223|8214|0
1624294010000|2021-06-21 16:46:50||8215||8214||8215||8214|0
1624294020000|2021-06-21 16:47:00|8226|8215|8230|8219|8230|8224|8226|8215|400
1624294030000|2021-06-21 16:47:10|8227|8222|8227|8219|8227|8222|8227|8219|0
1624294040000|2021-06-21 16:47:20|8232|8221|8232|8221|8232|8221|8232|8221|0
1624294050000|2021-06-21 16:47:30|8230|8222|8233|8222|8234|8223|8230|8222|0
1624294060000|2021-06-21 16:47:40|8231||8232||8232||8231||0
1624294070000|2021-06-21 16:47:50|8236|8226|8230|8222|8236|8226|8230|8222|0
1624294080000|2021-06-21 16:48:00|8231||8231||8231||8231||0
1624294090000|2021-06-21 16:48:10|8230||8233||8234||8228||400
1624294100000|2021-06-21 16:48:20|8232||8232||8232||8232||0
1624294110000|2021-06-21 16:48:30|8230||8230||8233||8229||1100
1624294130000|2021-06-21 16:48:50|8229|8220|8230|8228|8230|8228|8224|8220|600
1624294140000|2021-06-21 16:49:00|8229|8224|8229|8224|8229|8224|8229|8224|200
1624294170000|2021-06-21 16:49:30|8230|8228|8236|8227|8239|8228|8230|8226|2000
1624294180000|2021-06-21 16:49:40|8238|8226|8236|8227|8239|8227|8236|8226|0
1624294220000|2021-06-21 16:50:20||8228||8228||8228||8228|0
1624294230000|2021-06-21 16:50:30|||||||||600
1624294240000|2021-06-21 16:50:40|||||||||100
1624294260000|2021-06-21 16:51:00|8232||8232||8232||8232||100
1624294270000|2021-06-21 16:51:10|8231|8231|8231|8223|8236|8231|8231|8222|1936
1624294280000|2021-06-21 16:51:20|8230|8222|8230|8222|8230|8222|8230|8222|0
1624294290000|2021-06-21 16:51:30|8229||8229||8229||8229||0
1624294300000|2021-06-21 16:51:40|8228||8228||8228||8228||0
1624294310000|2021-06-21 16:51:50|||||||||1200
1624294330000|2021-06-21 16:52:10|8233|8223|8231|8222|8233|8226|8231|8222|1233
1624294340000|2021-06-21 16:52:20||8223||8222||8223||8222|0
1624294350000|2021-06-21 16:52:30||8223||8222||8223||8222|0
1624294360000|2021-06-21 16:52:40|8234|8223|8234|8223|8234|8223|8234|8223|0
1624294370000|2021-06-21 16:52:50|||||||||100
1624294380000|2021-06-21 16:53:00|||||||||100
1624294400000|2021-06-21 16:53:20|8235|8224|8235|8224|8235|8224|8233|8223|0
1624294420000|2021-06-21 16:53:40||8226||8226||8226||8226|0
1624294430000|2021-06-21 16:53:50||8227||8227||8227||8227|0
1624294440000|2021-06-21 16:54:00||8228||8228||8228||8228|0
1624294450000|2021-06-21 16:54:10|8234|8227|8230|8227|8234|8227|8228|8224|400
1624294460000|2021-06-21 16:54:20||8226||8226||8226||8226|100
1624294480000|2021-06-21 16:54:40|8232|8227|8227|8224|8232|8228|8227|8224|850
1624294500000|2021-06-21 16:55:00|8226||8227||8227||8226||0
1624294540000|2021-06-21 16:55:40|8225|8223|8225|8220|8225|8223|8223|8220|516
1624294570000|2021-06-21 16:56:10|||||||||151
1624294600000|2021-06-21 16:56:40|||||||||100
1624294610000|2021-06-21 16:56:50|8224||8224||8224||8224||0
1624294640000|2021-06-21 16:57:20|8223|8215|8216|8210|8223|8217|8216|8210|1500
1624294650000|2021-06-21 16:57:30|8215||8215||8215||8215||0
1624294660000|2021-06-21 16:57:40|8211|8209|8211|8203|8211|8209|8211|8203|1225
1624294670000|2021-06-21 16:57:50|8209||8209||8209||8209||100
1624294680000|2021-06-21 16:58:00|8208||8208||8208||8208||100
1624294700000|2021-06-21 16:58:20|8217|8205|8211|8204|8217|8210|8211|8204|11227
1624294720000|2021-06-21 16:58:40|8213|8209|8214|8208|8214|8209|8213|8204|300
1624294730000|2021-06-21 16:58:50|8217|8209|8223|8214|8224|8214|8217|8209|0
1624294740000|2021-06-21 16:59:00|8222|8215|8222|8215|8222|8215|8222|8215|0
1624294770000|2021-06-21 16:59:30|8225|8216|8226|8217|8226|8217|8225|8215|100
1624294780000|2021-06-21 16:59:40|8227|8219|8223|8215|8227|8219|8223|8215|100
1624294790000|2021-06-21 16:59:50|8224|8216|8226|8216|8226|8216|8224|8215|0
1624294800000|2021-06-21 17:00:00|8224|8218|8224|8216|8227|8218|8224|8216|0
1624294810000|2021-06-21 17:00:10|8228||8223||8228||8223||0
1624294820000|2021-06-21 17:00:20|8221|8217|8227|8220|8228|8220|8221|8216|400
1624294830000|2021-06-21 17:00:30|8225|8216|8225|8216|8225|8216|8225|8216|0
1624294840000|2021-06-21 17:00:40|||||||||637
1624294860000|2021-06-21 17:01:00|||||||||100
1624294870000|2021-06-21 17:01:10|8224|8215|8218|8212|8224|8215|8213|8212|1064
1624294880000|2021-06-21 17:01:20|8221|8206|8211|8206|8221|8206|8211|8206|100
1624294890000|2021-06-21 17:01:30|8209||8210||8210||8208||0
1624294900000|2021-06-21 17:01:40|8209|8202|8209|8202|8209|8203|8209|8202|400
1624294910000|2021-06-21 17:01:50|8207||8207||8207||8207||114
1624294920000|2021-06-21 17:02:00|8206|8200|8200|8193|8206|8200|8200|8193|1480
1624294930000|2021-06-21 17:02:10|8198|8190|8197|8189|8198|8194|8194|8188|500
1624294940000|2021-06-21 17:02:20|8195|8188|8192|8183|8195|8188|8191|8183|900
1624294950000|2021-06-21 17:02:30|8190||8190||8190||8190||100
1624294960000|2021-06-21 17:02:40|8192||8190||8192||8190||0
1624295000000|2021-06-21 17:03:20|||||||||100
1624295030000|2021-06-21 17:03:50|8189|8186|8189|8183|8189|8186|8189|8183|200
1624295040000|2021-06-21 17:04:00||8184||8184||8184||8184|0
1624295060000|2021-06-21 17:04:20||8185||8184||8185||8184|100
1624295070000|2021-06-21 17:04:30|||||||||400
1624295090000|2021-06-21 17:04:50||8183||8181||8183||8181|0
1624295100000|2021-06-21 17:05:00||8183||8182||8183||8182|0
1624295110000|2021-06-21 17:05:10||8181||8181||8181||8181|0
1624295120000|2021-06-21 17:05:20|8188|8179|8188|8181|8188|8181|8185|8179|400
1624295130000|2021-06-21 17:05:30||8182||8181||8182||8181|200
1624295160000|2021-06-21 17:06:00||8182||8182||8182||8182|0
1624295180000|2021-06-21 17:06:20|8192|8185|8194|8187|8194|8187|8192|8182|300
1624295190000|2021-06-21 17:06:30|8197|8188|8197|8188|8197|8188|8197|8188|100
1624295200000|2021-06-21 17:06:40|8201||8201||8201||8201||0
1624295210000|2021-06-21 17:06:50|8197|8189|8201|8192|8201|8192|8197|8189|0
1624295220000|2021-06-21 17:07:00|8204|8193|8212|8198|8212|8198|8204|8193|200
1624295230000|2021-06-21 17:07:10|8207||8212||8212||8207||0
1624295240000|2021-06-21 17:07:20|8207||8212||8212||8207||0
1624295280000|2021-06-21 17:08:00|8207||8206||8207||8206||0
1624295290000|2021-06-21 17:08:10|||||||||100
1624295300000|2021-06-21 17:08:20|8204||8204||8204||8204||0
1624295310000|2021-06-21 17:08:30|8202|8199|8202|8198|8202|8199|8202|8198|0
1624295320000|2021-06-21 17:08:40|8203||8203||8203||8203||0
1624295360000|2021-06-21 17:09:20|8202|8196|8202|8195|8202|8197|8200|8195|400
1624295370000|2021-06-21 17:09:30|8204|8196|8208|8200|8211|8201|8204|8196|300
1624295390000|2021-06-21 17:09:50|8205||8204||8205||8203||200
1624295400000|2021-06-21 17:10:00|8203|8196|8205|8196|8205|8196|8203|8196|0
1624295460000|2021-06-21 17:11:00||8197||8196||8197||8196|0
1624295480000|2021-06-21 17:11:20||8197||8197||8197||8197|0
1624295490000|2021-06-21 17:11:30|8204||8204||8204||8204||0
1624295500000|2021-06-21 17:11:40|8203||8203||8203||8203||0
1624295530000|2021-06-21 17:12:10|8204|8198|8214|8201|8214|8202|8204|8198|100
1624295540000|2021-06-21 17:12:20|8211||8210||8211||8210||0
1624295550000|2021-06-21 17:12:30|8213|8203|8213|8204|8213|8204|8213|8203|0
1624295560000|2021-06-21 17:12:40|8212|8203|8216|8209|8223|8212|8212|8203|600
1624295570000|2021-06-21 17:12:50|8223||8216||8223||8216||0
1624295590000|2021-06-21 17:13:10|8215|8206|8214|8206|8215|8206|8210|8206|272
1624295600000|2021-06-21 17:13:20|8213||8213||8213||8213||0
1624295620000|2021-06-21 17:13:40|8212|8207|8216|8207|8216|8207|8211|8206|0
1624295630000|2021-06-21 17:13:50|8221|8206|8216|8207|8221|8207|8216|8206|100
1624295640000|2021-06-21 17:14:00|8220|8206|8220|8207|8220|8207|8216|8206|0
1624295650000|2021-06-21 17:14:10|8216||8220||8220||8216||0
1624295660000|2021-06-21 17:14:20|8216||8216||8220||8216||100
1624295670000|2021-06-21 17:14:30|8220||8216||8220||8216||0
1624295680000|2021-06-21 17:14:40|8220|8210|8220|8210|8220|8210|8216|8210|100
1624295690000|2021-06-21 17:14:50|8219||8219||8220||8219||0
1624295700000|2021-06-21 17:15:00|8218||8218||8218||8218||0
1624295710000|2021-06-21 17:15:10|8215||8218||8218||8215||100
1624295720000|2021-06-21 17:15:20|8217||8218||8218||8216||0
1624295740000|2021-06-21 17:15:40||8211||8210||8211||8210|200
1624295760000|2021-06-21 17:16:00|8222|8214|8222|8210|8227|8216|8222|8210|1226
1624295770000|2021-06-21 17:16:10|8225|8212|8225|8212|8225|8212|8224|8210|0
1624295780000|2021-06-21 17:16:20||8211||8211||8211||8211|0
1624295800000|2021-06-21 17:16:40|8224||8224||8224||8224||0
1624295810000|2021-06-21 17:16:50|8225|8214|8224|8211|8225|8214|8224|8211|0
1624295820000|2021-06-21 17:17:00|8223||8222||8223||8222||0
1624295830000|2021-06-21 17:17:10|8221||8221||8221||8221||0
1624295840000|2021-06-21 17:17:20|8225|8212|8228|8212|8228|8212|8225|8212|0
1624295850000|2021-06-21 17:17:30|8226||8228||8228||8224||100
1624295860000|2021-06-21 17:17:40|8225||8221||8225||8221||0
1624295870000|2021-06-21 17:17:50|8228||8227||8228||8227||0
1624295880000|2021-06-21 17:18:00|8228||8227||8228||8227||0
1624295890000|2021-06-21 17:18:10|8224||8228||8228||8224||0
1624295900000|2021-06-21 17:18:20|8227|8213|8228|8212|8228|8213|8227|8212|0
1624295910000|2021-06-21 17:18:30|8227|8213|8228|8214|8228|8214|8227|8213|0
1624295920000|2021-06-21 17:18:40||8215||8214||8215||8213|0
1624295930000|2021-06-21 17:18:50|8227|8215|8232|8220|8232|8222|8224|8215|200
1624295940000|2021-06-21 17:19:00|8231|8221|8230|8220|8231|8221|8230|8220|0
1624295950000|2021-06-21 17:19:10|8229||8228||8229||8228||0
1624295960000|2021-06-21 17:19:20|8225||8227||8227||8225||333
1624295970000|2021-06-21 17:19:30|8222|8217|8224|8217|8224|8220|8220|8217|412
1624296010000|2021-06-21 17:20:10|8223||8223||8223||8223||0
1624296020000|2021-06-21 17:20:20||8218||8217||8218||8217|0
1624296030000|2021-06-21 17:20:30||8218||8217||8218||8217|0
1624296050000|2021-06-21 17:20:50|8221|8220|8221|8214|8221|8220|8221|8214|701
1624296080000|2021-06-21 17:21:20||8215||8215||8215||8214|0
1624296090000|2021-06-21 17:21:30||8214||8214||8214||8214|0
1624296100000|2021-06-21 17:21:40||8215||8214||8215||8214|0
1624296110000|2021-06-21 17:21:50||8215||8215||8216||8215|0
1624296120000|2021-06-21 17:22:00|8220||8220||8220||8220||0
1624296130000|2021-06-21 17:22:10|8221||8221||8221||8221||0
1624296140000|2021-06-21 17:22:20|8220|8213|8213|8206|8220|8213|8209|8202|600
1624296150000|2021-06-21 17:22:30|8209|8202|8206|8195|8209|8202|8204|8195|500
1624296160000|2021-06-21 17:22:40|8204||8208||8208||8204||0
1624296170000|2021-06-21 17:22:50|8204|8196|8208|8196|8208|8196|8204|8195|0
1624296180000|2021-06-21 17:23:00|8204|8195|8204|8195|8204|8195|8204|8195|0
1624296190000|2021-06-21 17:23:10|8210|8196|8209|8200|8215|8202|8209|8196|500
1624296200000|2021-06-21 17:23:20|8210|8201|8208|8200|8210|8202|8208|8197|0
1624296210000|2021-06-21 17:23:30|8207|8197|8203|8197|8207|8197|8203|8197|240
1624296230000|2021-06-21 17:23:50|8202|8195|8202|8193|8202|8195|8202|8193|0
1624296240000|2021-06-21 17:24:00|8201|8194|8195|8189|8201|8194|8194|8189|0
1624296250000|2021-06-21 17:24:10|8196||8196||8196||8196||0
1624296260000|2021-06-21 17:24:20|8193||8193||8193||8193||0
1624296270000|2021-06-21 17:24:30|8192|8186|8190|8182|8192|8189|8189|8182|200
1624296300000|2021-06-21 17:25:00||8183||8183||8183||8183|0
1624296340000|2021-06-21 17:25:40|8189||8189||8189||8189||100
1624296360000|2021-06-21 17:26:00|8188|8182|8183|8177|8188|8182|8183|8177|100
1624296370000|2021-06-21 17:26:10|8184|8178|8185|8178|8185|8178|8184|8178|0
1624296380000|2021-06-21 17:26:20||8175||8176||8176||8175|0
1624296390000|2021-06-21 17:26:30||8175||8175||8176||8175|0
1624296400000|2021-06-21 17:26:40|8184||8184||8184||8184||0
1624296410000|2021-06-21 17:26:50||8177||8175||8177||8175|200
1624296420000|2021-06-21 17:27:00|8183|8176|8177|8171|8183|8176|8173|8169|2626
1624296430000|2021-06-21 17:27:10|8175|8172|8181|8172|8181|8175|8175|8172|500
1624296440000|2021-06-21 17:27:20|8180||8181||8181||8180||0
1624296450000|2021-06-21 17:27:30|8180||8180||8181||8180||0
1624296460000|2021-06-21 17:27:40|8181|8174|8181|8173|8181|8174|8180|8173|0
1624296470000|2021-06-21 17:27:50|8182|8174|8187|8179|8187|8179|8182|8174|400
1624296480000|2021-06-21 17:28:00||8176||8177||8177||8176|0
1624296490000|2021-06-21 17:28:10||8178||8177||8178||8177|0
1624296500000|2021-06-21 17:28:20|||||||||500
1624296530000|2021-06-21 17:28:50|8185|8178|8185|8178|8185|8178|8185|8178|0
1624296540000|2021-06-21 17:29:00|8184|8177|8183|8177|8184|8178|8183|8177|100
1624296550000|2021-06-21 17:29:10|8186|8178|8188|8178|8188|8178|8185|8178|0
1624296570000|2021-06-21 17:29:30|8187||8187||8188||8186||0
1624296580000|2021-06-21 17:29:40|8188||8188||8188||8188||0
1624296590000|2021-06-21 17:29:50|8185|8179|8185|8178|8185|8179|8185|8178|400
1624296600000|2021-06-21 17:30:00|8188|8183|8191|8183|8191|8183|8188|8183|300
1624296610000|2021-06-21 17:30:10|8195|8185|8201|8190|8201|8190|8195|8185|435
1624296620000|2021-06-21 17:30:20|8200|8191|8200|8191|8200|8191|8200|8191|0
1624296630000|2021-06-21 17:30:30||8192||8192||8192||8192|0
1624296640000|2021-06-21 17:30:40|8199|8193|8200|8193|8200|8193|8199|8193|0
1624296650000|2021-06-21 17:30:50|8199|8190|8191|8186|8199|8190|8191|8185|400
1624296660000|2021-06-21 17:31:00|8195|8185|8194|8185|8195|8185|8190|8185|100
1624296670000|2021-06-21 17:31:10||8186||8185||8186||8185|0
1624296680000|2021-06-21 17:31:20||8187||8187||8187||8187|0
1624296700000|2021-06-21 17:31:40|8191|8184|8191|8184|8191|8184|8189|8184|300
1624296730000|2021-06-21 17:32:10||8185||8185||8185||8185|0
1624296740000|2021-06-21 17:32:20|8188|8184|8191|8184|8191|8184|8188|8184|100
1624296750000|2021-06-21 17:32:30|8190|8187|8191|8185|8191|8187|8190|8184|300
1624296760000|2021-06-21 17:32:40||8186||8186||8186||8186|0
1624296770000|2021-06-21 17:32:50|8190|8184|8190|8184|8190|8184|8190|8184|0
1624296790000|2021-06-21 17:33:10|||||||||100
1624296800000|2021-06-21 17:33:20||8185||8184||8185||8184|0
1624296830000|2021-06-21 17:33:50|8195|8185|8195|8186|8195|8186|8195|8185|300
1624296840000|2021-06-21 17:34:00||8187||8186||8187||8186|0
1624296860000|2021-06-21 17:34:20|8191|8187|8194|8186|8195|8187|8190|8186|400
1624296870000|2021-06-21 17:34:30|8193|8185|8189|8185|8195|8185|8189|8185|100
1624296900000|2021-06-21 17:35:00|8186|8184|8189|8183|8189|8184|8184|8181|300
1624296930000|2021-06-21 17:35:30|8188||8186||8188||8186||0
1624296940000|2021-06-21 17:35:40|8188|8184|8188|8184|8188|8184|8188|8184|100
1624296960000|2021-06-21 17:36:00|8191|8187|8188|8181|8193|8187|8188|8181|0
1624296970000|2021-06-21 17:36:10|8187||8188||8189||8187||0
1624296980000|2021-06-21 17:36:20|8190|8182|8188|8181|8190|8182|8188|8181|100
1624296990000|2021-06-21 17:36:30|8189||8189||8189||8189||0
1624297000000|2021-06-21 17:36:40|8190||8190||8190||8190||0
1624297010000|2021-06-21 17:36:50|8189||8189||8190||8189||0
1624297020000|2021-06-21 17:37:00|8185||8185||8185||8185||100
1624297040000|2021-06-21 17:37:20|8187||8187||8187||8187||0
1624297060000|2021-06-21 17:37:40|||||||||100
1624297070000|2021-06-21 17:37:50|8185||8185||8185||8185||0
1624297080000|2021-06-21 17:38:00|8187|8182|8187|8181|8187|8182|8185|8181|0
1624297090000|2021-06-21 17:38:10|8185||8187||8187||8184||200
1624297100000|2021-06-21 17:38:20|8188|8182|8189|8183|8190|8183|8188|8182|200
1624297110000|2021-06-21 17:38:30|||||||||100
1624297130000|2021-06-21 17:38:50|8188|8181|8186|8181|8188|8181|8186|8181|300
1624297140000|2021-06-21 17:39:00|8188||8188||8188||8188||0
1624297150000|2021-06-21 17:39:10|8189|8183|8205|8194|8205|8194|8189|8183|1600
1624297160000|2021-06-21 17:39:20|8204|8195|8204|8195|8208|8195|8204|8194|100
1624297170000|2021-06-21 17:39:30||8196||8196||8196||8196|100
1624297180000|2021-06-21 17:39:40|8209|8197|8215|8205|8216|8205|8209|8197|0
1624297190000|2021-06-21 17:39:50|8214|8206|8214|8206|8214|8206|8214|8206|100
1624297200000|2021-06-21 17:40:00|8215|8207|8216|8207|8216|8207|8215|8207|0
1624297210000|2021-06-21 17:40:10|8222|8212|8224|8212|8224|8213|8222|8212|200
1624297220000|2021-06-21 17:40:20|8230|8213|8225|8214|8230|8214|8224|8212|100
1624297230000|2021-06-21 17:40:30|8234|8221|8233|8223|8234|8225|8229|8217|0
1624297240000|2021-06-21 17:40:40||8224||8225||8225||8224|0
1624297250000|2021-06-21 17:40:50|||||||||100
1624297260000|2021-06-21 17:41:00|8232|8220|8226|8219|8232|8220|8226|8218|200
1624297270000|2021-06-21 17:41:10||8218||8218||8218||8218|0
1624297280000|2021-06-21 17:41:20|8225|8216|8218|8211|8225|8216|8216|8211|200
1624297290000|2021-06-21 17:41:30|8220||8220||8220||8220||0
1624297300000|2021-06-21 17:41:40|8219|8212|8219|8211|8219|8212|8219|8211|0
1624297320000|2021-06-21 17:42:00|8218||8218||8218||8218||100
1624297340000|2021-06-21 17:42:20|8214|8204|8208|8203|8214|8204|8207|8203|200
1624297350000|2021-06-21 17:42:30|8207||8208||8208||8207||0
1624297360000|2021-06-21 17:42:40|||||||||100
1624297400000|2021-06-21 17:43:20|||||||||100
1624297410000|2021-06-21 17:43:30|8207|8204|8207|8203|8208|8204|8207|8203|0
1624297430000|2021-06-21 17:43:50|8208|8204|8213|8205|8217|8207|8208|8204|0
1624297440000|2021-06-21 17:44:00|8214||8214||8218||8214||100
1624297450000|2021-06-21 17:44:10|8213||8213||8213||8213||100
1624297470000|2021-06-21 17:44:30|8212||8212||8212||8212||100
1624297490000|2021-06-21 17:44:50|8211||8211||8211||8211||0
1624297500000|2021-06-21 17:45:00|8210||8211||8211||8210||0
1624297510000|2021-06-21 17:45:10|8210||8209||8210||8209||100
1624297520000|2021-06-21 17:45:20|8218|8206|8217|8206|8218|8210|8217|8206|300
1624297530000|2021-06-21 17:45:30|8218|8209|8218|8210|8218|8210|8218|8209|100
1624297550000|2021-06-21 17:45:50|||||||||100
1624297560000|2021-06-21 17:46:00|8217||8218||8218||8217||0
1624297580000|2021-06-21 17:46:20|8214|8211|8218|8211|8218|8211|8214|8211|0
1624297590000|2021-06-21 17:46:30|||||||||100
1624297600000|2021-06-21 17:46:40|8221|8212|8225|8214|8231|8215|8221|8212|0
1624297610000|2021-06-21 17:46:50|8231|8217|8229|8218|8236|8219|8227|8217|100
1624297620000|2021-06-21 17:47:00|8228|8219|8228|8219|8228|8219|8228|8218|100
1624297630000|2021-06-21 17:47:10|8229|8218|8228|8218|8229|8218|8228|8218|100
1624297640000|2021-06-21 17:47:20|8227||8227||8228||8227||0
1624297650000|2021-06-21 17:47:30|8231|8219|8231|8218|8231|8219|8225|8218|0
1624297660000|2021-06-21 17:47:40|8230|8219|8230|8219|8230|8220|8230|8219|100
1624297670000|2021-06-21 17:47:50|8231|8220|8237|8220|8237|8220|8231|8220|0
1624297680000|2021-06-21 17:48:00|8231|8221|8231|8221|8236|8222|8231|8221|0
1624297690000|2021-06-21 17:48:10|8234||8232||8234||8231||0
1624297700000|2021-06-21 17:48:20|8237||8236||8237||8231||100
1624297710000|2021-06-21 17:48:30|8231|8220|8228|8221|8231|8221|8224|8220|1217
1624297720000|2021-06-21 17:48:40|8223|8220|8228|8217|8228|8220|8220|8214|300
1624297730000|2021-06-21 17:48:50||8220||8220||8220||8220|0
1624297740000|2021-06-21 17:49:00|8230|8223|8239|8222|8239|8223|8230|8220|300
1624297750000|2021-06-21 17:49:10|8238||8235||8238||8232||0
1624297770000|2021-06-21 17:49:30|8234||8234||8235||8232||0
1624297780000|2021-06-21 17:49:40|8231||8231||8231||8231||100
1624297790000|2021-06-21 17:49:50|8236|8223|8236|8223|8236|8223|8236|8223|0
1624297800000|2021-06-21 17:50:00|8235||8235||8236||8235||0
1624297810000|2021-06-21 17:50:10|8229||8230||8230||8229||100
1624297830000|2021-06-21 17:50:30|8229||8230||8230||8229||0
1624297840000|2021-06-21 17:50:40|8229||8229||8229||8229||116
1624297850000|2021-06-21 17:50:50|8230||8230||8230||8230||100
1624297880000|2021-06-21 17:51:20|8228|8220|8219|8211|8228|8220|8215|8211|337
1624297890000|2021-06-21 17:51:30|8218|8212|8225|8212|8225|8216|8218|8212|325
1624297900000|2021-06-21 17:51:40|8224||8224||8224||8224||250
1624297910000|2021-06-21 17:51:50|8225|8218|8224|8211|8225|8218|8224|8211|1100
1624297920000|2021-06-21 17:52:00|8223|8213|8223|8213|8224|8213|8223|8213|0
1624297930000|2021-06-21 17:52:10|8224|8214|8235|8226|8235|8226|8223|8214|9692
1624297940000|2021-06-21 17:52:20|8234|8225|8225|8218|8235|8225|8224|8218|1951
1624297950000|2021-06-21 17:52:30|8228|8219|8225|8219|8228|8219|8225|8219|0
1624297970000|2021-06-21 17:52:50|||||||||200
1624297980000|2021-06-21 17:53:00|8222|8220|8220|8214|8222|8220|8220|8214|439
1624298000000|2021-06-21 17:53:20|8218|8216|8216|8214|8220|8216|8216|8214|400
1624298010000|2021-06-21 17:53:30|8215|8212|8214|8206|8215|8212|8214|8206|100
1624298020000|2021-06-21 17:53:40|8216|8207|8225|8216|8225|8216|8216|8207|900
1624298030000|2021-06-21 17:53:50|8224|8214|8216|8207|8224|8214|8216|8207|100
1624298040000|2021-06-21 17:54:00|8213|8208|8211|8207|8213|8208|8211|8207|0
1624298050000|2021-06-21 17:54:10|8210|8201|8214|8203|8214|8203|8207|8200|2300
1624298060000|2021-06-21 17:54:20|8213|8204|8214|8204|8214|8204|8213|8204|1824
1624298070000|2021-06-21 17:54:30|||||||||100
1624298080000|2021-06-21 17:54:40|8210|8205|8214|8205|8214|8205|8210|8205|400
1624298090000|2021-06-21 17:54:50|8211||8211||8211||8211||0
1624298100000|2021-06-21 17:55:00|||||||||200
1624298120000|2021-06-21 17:55:20|||||||||200
1624298130000|2021-06-21 17:55:30|8206|8200|8209|8201|8209|8201|8206|8200|3107
1624298140000|2021-06-21 17:55:40|8211|8202|8207|8201|8211|8203|8207|8201|3000
1624298150000|2021-06-21 17:55:50|8206||8206||8206||8206||0
1624298160000|2021-06-21 17:56:00|8204||8204||8204||8204||600
1624298170000|2021-06-21 17:56:10|8201|8200|8206|8201|8206|8204|8201|8200|1625
1624298180000|2021-06-21 17:56:20|8203|8200|8205|8200|8206|8200|8203|8200|100
1624298190000|2021-06-21 17:56:30|||||||||200
1624298200000|2021-06-21 17:56:40|8206|8201|8217|8208|8218|8208|8206|8201|1200
1624298210000|2021-06-21 17:56:50|8214||8215||8215||8212||100
1624298220000|2021-06-21 17:57:00||8209||8209||8209||8209|300
1624298230000|2021-06-21 17:57:10|8210||8215||8215||8210||600
1624298250000|2021-06-21 17:57:30|||||||||400
1624298270000|2021-06-21 17:57:50|8214|8208|8209|8201|8214|8208|8209|8201|200
1624298280000|2021-06-21 17:58:00||8202||8201||8202||8201|0
1624298290000|2021-06-21 17:58:10|8208|8202|8205|8202|8209|8202|8205|8200|700
1624298300000|2021-06-21 17:58:20|8209|8201|8205|8200|8209|8201|8205|8200|500
1624298310000|2021-06-21 17:58:30|8209|8204|8209|8201|8209|8204|8209|8200|380
1624298320000|2021-06-21 17:58:40|8207|8200|8207|8202|8209|8203|8205|8200|2642
1624298330000|2021-06-21 17:58:50|8206|8201|8206|8201|8206|8201|8206|8201|0
1624298340000|2021-06-21 17:59:00|8207|8202|8217|8209|8218|8209|8207|8202|619
1624298350000|2021-06-21 17:59:10|8218|8210|8217|8210|8218|8210|8217|8210|800
1624298360000|2021-06-21 17:59:20|8218|8211|8218|8211|8218|8211|8217|8211|1100
1624298390000|2021-06-21 17:59:50|8217|8212|8217|8211|8218|8212|8216|8210|0
1624298400000|2021-06-21 18:00:00|8218|8213|8225|8219|8225|8219|8218|8213|400
1624298410000|2021-06-21 18:00:10|8228||8227||8228||8227||300
1624298420000|2021-06-21 18:00:20|8233||8233||8233||8233||0
1624298430000|2021-06-21 18:00:30|8232|8220|8245|8235|8247|8240|8232|8219|9549
1624298440000|2021-06-21 18:00:40|8244||8244||8244||8244||0
1624298450000|2021-06-21 18:00:50|8243|8233|8240|8233|8244|8234|8240|8233|1413
1624298460000|2021-06-21 18:01:00|8241|8234|8243|8234|8243|8235|8241|8233|248
1624298470000|2021-06-21 18:01:10|||||||||100
1624298480000|2021-06-21 18:01:20|8240|8233|8241|8233|8243|8236|8237|8233|814
1624298490000|2021-06-21 18:01:30|8237|8234|8238|8234|8243|8234|8235|8233|1575
1624298500000|2021-06-21 18:01:40|||||||||300
1624298510000|2021-06-21 18:01:50|8234|8233|8238|8234|8238|8234|8234|8233|3653
1624298520000|2021-06-21 18:02:00|8243|8235|8246|8237|8252|8238|8243|8235|359
1624298530000|2021-06-21 18:02:10|8245|8238|8243|8238|8245|8238|8243|8238|0
1624298540000|2021-06-21 18:02:20|8241|8237|8241|8235|8241|8237|8240|8235|497
1624298550000|2021-06-21 18:02:30|8246||8246||8246||8246||1000
1624298560000|2021-06-21 18:02:40|8245||8244||8245||8244||0
1624298570000|2021-06-21 18:02:50|||||||||100
1624298580000|2021-06-21 18:03:00|8243|8236|8246|8236|8246|8236|8243|8236|0
1624298590000|2021-06-21 18:03:10|8245||8246||8246||8245||0
1624298600000|2021-06-21 18:03:20|8245|8235|8231|8223|8245|8235|8231|8223|1946
1624298610000|2021-06-21 18:03:30|8230||8232||8232||8230||0
1624298620000|2021-06-21 18:03:40|8231|8220|8227|8219|8231|8220|8221|8215|263
1624298640000|2021-06-21 18:04:00|8226|8214|8220|8211|8226|8214|8218|8210|100
1624298650000|2021-06-21 18:04:10|8219|8213|8219|8212|8219|8213|8216|8212|100
1624298660000|2021-06-21 18:04:20||8211||8211||8211||8211|0
1624298670000|2021-06-21 18:04:30|8217||8219||8219||8217||0
1624298700000|2021-06-21 18:05:00||8213||8211||8213||8211|0
1624298720000|2021-06-21 18:05:20||8214||8212||8214||8211|0
1624298730000|2021-06-21 18:05:30|8224|8216|8230|8223|8230|8224|8224|8216|900
1624298750000|2021-06-21 18:05:50|8232|8229|8241|8232|8242|8232|8232|8229|100
1624298760000|2021-06-21 18:06:00|||||||||100
1624298770000|2021-06-21 18:06:10||8234||8232||8234||8232|0
1624298780000|2021-06-21 18:06:20|8238|8234|8241|8232|8241|8234|8235|8232|0
1624298790000|2021-06-21 18:06:30||8234||8234||8234||8234|0
1624298800000|2021-06-21 18:06:40|||||||||200
1624298840000|2021-06-21 18:07:20|8242|8238|8247|8238|8249|8240|8242|8238|558
1624298850000|2021-06-21 18:07:30|8249|8239|8250|8240|8251|8240|8249|8239|0
1624298860000|2021-06-21 18:07:40|8251||8250||8251||8250||0
1624298870000|2021-06-21 18:07:50|8252|8241|8262|8255|8262|8255|8252|8241|1300
1624298880000|2021-06-21 18:08:00|8260|8254|8259|8252|8260|8254|8256|8250|1955
1624298890000|2021-06-21 18:08:10|8260||8259||8260||8259||600
1624298900000|2021-06-21 18:08:20|8260|8253|8258|8251|8262|8254|8251|8250|3625
1624298910000|2021-06-21 18:08:30|8254|8250|8257|8250|8258|8250|8251|8250|200
1624298920000|2021-06-21 18:08:40|8258|8251|8258|8251|8258|8251|8258|8251|600
1624298930000|2021-06-21 18:08:50|8254|8250|8257|8250|8258|8252|8251|8250|2020
1624298940000|2021-06-21 18:09:00|8256|8251|8257|8251|8257|8251|8256|8251|0
1624298960000|2021-06-21 18:09:20|8256|8250|8251|8250|8258|8251|8251|8250|3800
1624298970000|2021-06-21 18:09:30|8254|8251|8258|8252|8258|8252|8254|8251|1146
1624298990000|2021-06-21 18:09:50|8255||8255||8255||8255||100
1624299010000|2021-06-21 18:10:10|8253|8251|8255|8250|8255|8251|8252|8250|300
1624299030000|2021-06-21 18:10:30|8254||8254||8254||8254||0
1624299040000|2021-06-21 18:10:40||8251||8251||8251||8251|0
1624299060000|2021-06-21 18:11:00|8252|8250|8254|8250|8255|8252|8251|8250|4746
1624299080000|2021-06-21 18:11:20|8253||8253||8253||8253||400
1624299090000|2021-06-21 18:11:30|8252||8252||8252||8252||708
1624299100000|2021-06-21 18:11:40|8251||8251||8251||8251||300
1624299110000|2021-06-21 18:11:50|8253|8251|8260|8252|8260|8252|8252|8250|723
1624299120000|2021-06-21 18:12:00|8258|8251|8262|8253|8268|8255|8258|8250|0
1624299140000|2021-06-21 18:12:20|8261|8254|8262|8254|8262|8254|8261|8253|0
1624299160000|2021-06-21 18:12:40|8266|8255|8277|8270|8281|8273|8266|8255|7505
1624299170000|2021-06-21 18:12:50|8276|8271|8276|8270|8276|8272|8274|8270|300
1624299180000|2021-06-21 18:13:00|8275||8275||8275||8275||0
1624299200000|2021-06-21 18:13:20|8276|8272|8276|8271|8276|8272|8276|8270|400
1624299210000|2021-06-21 18:13:30|8278|8270|8284|8275|8284|8276|8278|8270|363
1624299220000|2021-06-21 18:13:40|||||||||100
1624299230000|2021-06-21 18:13:50|8287|8278|8287|8278|8294|8283|8287|8278|2100
1624299240000|2021-06-21 18:14:00|||||||||499
1624299260000|2021-06-21 18:14:20|8288|8279|8300|8290|8300|8290|8288|8279|2000
1624299290000|2021-06-21 18:14:50|8299||8299||8299||8299||0
1624299300000|2021-06-21 18:15:00|8298|8291|8299|8291|8301|8291|8298|8291|0
1624299320000|2021-06-21 18:15:20|8300|8292|8300|8292|8300|8292|8300|8292|0
1624299340000|2021-06-21 18:15:40|8302|8294|8305|8294|8308|8297|8301|8294|300
1624299350000|2021-06-21 18:15:50|8303|8295|8317|8311|8324|8315|8303|8294|5026
1624299360000|2021-06-21 18:16:00|8316|8310|8313|8310|8316|8310|8313|8310|3930
1624299370000|2021-06-21 18:16:10|8315|8311|8315|8310|8315|8311|8311|8310|1485
1624299380000|2021-06-21 18:16:20|8316||8316||8316||8316||193
1624299390000|2021-06-21 18:16:30|8315||8315||8315||8315||0
1624299410000|2021-06-21 18:16:50|||||||||115
1624299420000|2021-06-21 18:17:00|||||||||100
1624299430000|2021-06-21 18:17:10|8312|8305|8299|8296|8312|8305|8299|8289|8419
1624299440000|2021-06-21 18:17:20|8304|8293|8303|8296|8304|8296|8299|8293|1900
1624299460000|2021-06-21 18:17:40|8301|8293|8302|8292|8302|8296|8296|8292|200
1624299470000|2021-06-21 18:17:50||8294||8294||8294||8294|0
1624299490000|2021-06-21 18:18:10|||||||||999
1624299580000|2021-06-21 18:19:40|8299||8302||8302||8299||100
1624299600000|2021-06-21 18:20:00||8296||8296||8296||8296|0
1624299610000|2021-06-21 18:20:10||8294||8294||8296||8294|0
1624299620000|2021-06-21 18:20:20||8296||8296||8296||8296|0
1624299640000|2021-06-21 18:20:40|8298|8294|8302|8294|8302|8296|8298|8294|606
1624299650000|2021-06-21 18:20:50||8296||8294||8296||8294|100
1624299660000|2021-06-21 18:21:00|8300|8295|8308|8301|8309|8301|8300|8295|1751
1624299670000|2021-06-21 18:21:10|8309||8309||8309||8309||0
1624299690000|2021-06-21 18:21:30|8308|8300|8306|8298|8308|8300|8303|8298|200
1624299710000|2021-06-21 18:21:50|8303||8303||8303||8303||0
1624299720000|2021-06-21 18:22:00|8306|8299|8306|8301|8306|8302|8305|8299|400
1624299740000|2021-06-21 18:22:20|8305|8300|8299|8292|8305|8300|8299|8292|783
1624299750000|2021-06-21 18:22:30|8296||8296||8296||8296||100
1624299780000|2021-06-21 18:23:00|||||||||1000
1624299790000|2021-06-21 18:23:10|8299|8294|8306|8293|8306|8296|8299|8293|350
1624299800000|2021-06-21 18:23:20|8303||8303||8303||8303||0
1624299830000|2021-06-21 18:23:50|||||||||739
1624299840000|2021-06-21 18:24:00|8307|8294|8307|8294|8308|8294|8303|8294|200
1624299850000|2021-06-21 18:24:10|8303|8295|8304|8295|8305|8295|8303|8295|0
1624299860000|2021-06-21 18:24:20|8303|8297|8308|8299|8308|8299|8303|8297|0
1624299870000|2021-06-21 18:24:30|8307|8295|8302|8296|8308|8299|8302|8295|600
1624299880000|2021-06-21 18:24:40|8304|8297|8303|8296|8304|8297|8301|8296|0
1624299900000|2021-06-21 18:25:00|8302||8302||8302||8302||120
1624299910000|2021-06-21 18:25:10|8301||8301||8301||8301||0
1624299920000|2021-06-21 18:25:20|8299|8292|8303|8295|8304|8297|8299|8292|300
1624299930000|2021-06-21 18:25:30|8302|8296|8303|8296|8303|8296|8302|8296|100
1624299960000|2021-06-21 18:26:00|||||||||100
1624299970000|2021-06-21 18:26:10|8307|8299|8314|8299|8314|8300|8307|8299|300
1624299980000|2021-06-21 18:26:20|8308|8300|8314|8301|8314|8301|8308|8300|100
1624299990000|2021-06-21 18:26:30|8313|8305|8316|8306|8316|8306|8313|8305|0
1624300000000|2021-06-21 18:26:40|8319|8308|8323|8315|8323|8315|8317|8306|1633
1624300010000|2021-06-21 18:26:50|8326||8325||8326||8325||100
1624300020000|2021-06-21 18:27:00|8326|8316|8335|8326|8335|8326|8326|8316|200
1624300030000|2021-06-21 18:27:10|8337|8330|8328|8320|8337|8331|8328|8320|1100
1624300040000|2021-06-21 18:27:20|8329|8321|8329|8321|8329|8321|8329|8321|0
1624300070000|2021-06-21 18:27:50|8328||8329||8329||8328||0
1624300090000|2021-06-21 18:28:10|8328|8322|8335|8324|8337|8324|8328|8321|116
1624300100000|2021-06-21 18:28:20|8338||8334||8338||8334||100
1624300110000|2021-06-21 18:28:30|8335||8336||8336||8334||100
1624300120000|2021-06-21 18:28:40|8335||8334||8335||8333||0
1624300130000|2021-06-21 18:28:50|8333||8334||8334||8333||0
1624300140000|2021-06-21 18:29:00|8333||8335||8335||8333||0
1624300160000|2021-06-21 18:29:20|8333|8322|8328|8321|8333|8322|8326|8321|618
1624300170000|2021-06-21 18:29:30|8334|8322|8334|8322|8334|8322|8334|8322|2000
1624300180000|2021-06-21 18:29:40|8333|8323|8345|8335|8348|8338|8333|8323|11004
1624300190000|2021-06-21 18:29:50||8332||8332||8332||8332|0
1624300220000|2021-06-21 18:30:20|8346|8337|8350|8338|8350|8343|8346|8337|100
1624300230000|2021-06-21 18:30:30|8347|8339|8347|8339|8347|8340|8347|8339|0
1624300240000|2021-06-21 18:30:40|8348||8347||8348||8347||0
1624300250000|2021-06-21 18:30:50|8349||8349||8349||8349||0
1624300260000|2021-06-21 18:31:00|8348||8347||8348||8347||0
1624300270000|2021-06-21 18:31:10|8348||8348||8348||8347||203
1624300280000|2021-06-21 18:31:20|8347|8338|8341|8334|8347|8338|8338|8332|228
1624300290000|2021-06-21 18:31:30|8343|8335|8342|8334|8343|8335|8342|8334|0
1624300320000|2021-06-21 18:32:00|8343||8343||8343||8343||0
1624300340000|2021-06-21 18:32:20|8338|8329|8323|8315|8338|8330|8322|8315|600
1624300350000|2021-06-21 18:32:30|8319|8317|8326|8317|8327|8317|8319|8317|0
1624300370000|2021-06-21 18:32:50|8327|8318|8330|8320|8330|8320|8327|8318|2398
1624300380000|2021-06-21 18:33:00||8321||8321||8321||8321|0
1624300400000|2021-06-21 18:33:20|8335|8322|8339|8326|8341|8326|8335|8322|100
1624300410000|2021-06-21 18:33:30|8338|8327|8342|8330|8344|8330|8338|8327|100
1624300420000|2021-06-21 18:33:40|8341|8332|8339|8327|8341|8332|8339|8327|0
1624300430000|2021-06-21 18:33:50||8330||8330||8330||8330|0
1624300440000|2021-06-21 18:34:00|8338|8329|8339|8330|8339|8331|8338|8329|300
1624300470000|2021-06-21 18:34:30|8338|8326|8338|8327|8339|8327|8338|8326|344
1624300480000|2021-06-21 18:34:40||8328||8328||8328||8327|0
1624300490000|2021-06-21 18:34:50|8334|8327|8329|8319|8334|8327|8321|8314|850
1624300500000|2021-06-21 18:35:00|||||||||100
1624300520000|2021-06-21 18:35:20|8328||8328||8328||8328||0
1624300530000|2021-06-21 18:35:30|8334|8321|8328|8319|8334|8321|8328|8319|452
1624300540000|2021-06-21 18:35:40|8333|8317|8323|8312|8333|8317|8323|8312|200
1624300550000|2021-06-21 18:35:50|8326|8313|8325|8312|8326|8317|8325|8312|300
1624300570000|2021-06-21 18:36:10||8313||8312||8313||8312|0
1624300590000|2021-06-21 18:36:30|8322||8319||8322||8316||0
1624300600000|2021-06-21 18:36:40|8316||8316||8316||8316||0
1624300620000|2021-06-21 18:37:00|8314|8308|8314|8308|8314|8308|8311|8308|235
1624300630000|2021-06-21 18:37:10|||||||||131
1624300640000|2021-06-21 18:37:20|||||||||100
1624300650000|2021-06-21 18:37:30|8309|8302|8314|8307|8314|8308|8308|8302|700
1624300680000|2021-06-21 18:38:00|8319|8308|8319|8308|8320|8314|8318|8307|300
1624300690000|2021-06-21 18:38:10|8320|8313|8320|8313|8320|8313|8318|8313|0
1624300700000|2021-06-21 18:38:20|8317|8314|8321|8314|8326|8314|8317|8313|500
1624300720000|2021-06-21 18:38:40|8317|8308|8319|8308|8320|8309|8317|8308|100
1624300730000|2021-06-21 18:38:50|8321|8310|8318|8308|8321|8311|8318|8308|0
1624300750000|2021-06-21 18:39:10|8317|8309|8317|8310|8318|8310|8316|8309|0
1624300760000|2021-06-21 18:39:20|||||||||100
1624300780000|2021-06-21 18:39:40|8316||8318||8318||8316||129
1624300790000|2021-06-21 18:39:50|8317||8317||8317||8317||0
1624300800000|2021-06-21 18:40:00|8316|8303|8314|8303|8316|8303|8313|8303|100
1624300810000|2021-06-21 18:40:10|8313|8304|8310|8303|8313|8304|8310|8303|100
1624300820000|2021-06-21 18:40:20|8313|8304|8307|8299|8313|8304|8305|8299|500
1624300830000|2021-06-21 18:40:30|8308||8308||8308||8308||0
1624300850000|2021-06-21 18:40:50||8300||8300||8300||8300|0
1624300860000|2021-06-21 18:41:00|8307|8302|8316|8304|8316|8305|8307|8302|250
1624300870000|2021-06-21 18:41:10|8314|8305|8315|8305|8316|8305|8314|8305|0
1624300880000|2021-06-21 18:41:20|8316||8316||8316||8316||0
1624300890000|2021-06-21 18:41:30|8312|8303|8311|8303|8312|8303|8308|8303|100
1624300910000|2021-06-21 18:41:50||8304||8303||8304||8303|100
1624300930000|2021-06-21 18:42:10|8310||8310||8310||8310||300
1624300940000|2021-06-21 18:42:20|8308||8308||8308||8308||0
1624300980000|2021-06-21 18:43:00|8306|8300|8312|8300|8315|8306|8306|8300|700
1624300990000|2021-06-21 18:43:10|8308|8301|8313|8300|8313|8301|8308|8300|0
1624301000000|2021-06-21 18:43:20|8308||8308||8308||8308||0
1624301010000|2021-06-21 18:43:30|8307|8301|8310|8301|8313|8307|8307|8300|100
1624301020000|2021-06-21 18:43:40|8309||8308||8309||8308||0
1624301030000|2021-06-21 18:43:50|8309||8309||8309||8309||0
1624301040000|2021-06-21 18:44:00|8310|8303|8309|8301|8310|8304|8309|8301|300
1624301050000|2021-06-21 18:44:10||8302||8301||8307||8301|100
1624301060000|2021-06-21 18:44:20|8312|8302|8311|8302|8312|8303|8309|8302|0
1624301070000|2021-06-21 18:44:30|8310|8307|8310|8302|8310|8307|8310|8302|100
1624301080000|2021-06-21 18:44:40|8309|8303|8310|8303|8310|8303|8309|8303|0
1624301090000|2021-06-21 18:44:50|8311|8307|8310|8303|8312|8307|8310|8300|218
1624301100000|2021-06-21 18:45:00|8309|8299|8306|8298|8309|8299|8306|8298|0
1624301120000|2021-06-21 18:45:20|8310|8299|8309|8300|8310|8302|8309|8299|0
1624301130000|2021-06-21 18:45:30|8312|8303|8314|8305|8316|8305|8310|8302|206
1624301140000|2021-06-21 18:45:40|8312|8302|8312|8302|8312|8302|8311|8302|0
1624301150000|2021-06-21 18:45:50|8311|8303|8311|8302|8311|8303|8311|8302|0
1624301160000|2021-06-21 18:46:00|8312|8303|8311|8303|8312|8303|8311|8302|0
1624301170000|2021-06-21 18:46:10|8310||8311||8311||8310||0
1624301180000|2021-06-21 18:46:20|8310|8304|8315|8303|8315|8304|8310|8303|0
1624301190000|2021-06-21 18:46:30|8311||8311||8315||8311||0
1624301200000|2021-06-21 18:46:40|8310|8304|8310|8303|8310|8304|8310|8303|0
1624301210000|2021-06-21 18:46:50|8311|8302|8306|8300|8311|8302|8304|8298|100
1624301220000|2021-06-21 18:47:00|8307||8307||8307||8307||0
1624301240000|2021-06-21 18:47:20|8304|8299|8304|8294|8304|8299|8304|8294|200
1624301250000|2021-06-21 18:47:30|8301||8304||8304||8301||0
1624301260000|2021-06-21 18:47:40|8302||8302||8302||8302||0
1624301270000|2021-06-21 18:47:50|8301||8302||8302||8301||0
1624301280000|2021-06-21 18:48:00|8301|8297|8302|8295|8302|8298|8301|8294|1000
1624301300000|2021-06-21 18:48:20|8301|8296|8302|8297|8302|8297|8301|8296|1200
1624301320000|2021-06-21 18:48:40|||||||||1100
1624301340000|2021-06-21 18:49:00|8304|8298|8303|8300|8304|8302|8300|8297|2445
1624301350000|2021-06-21 18:49:10||8301||8301||8302||8301|100
1624301360000|2021-06-21 18:49:20|8304|8303|8308|8303|8308|8303|8304|8303|1000
1624301370000|2021-06-21 18:49:30|||||||||186
1624301380000|2021-06-21 18:49:40|8306|8300|8304|8300|8306|8300|8304|8300|100
1624301430000|2021-06-21 18:50:30|8308|8303|8308|8302|8308|8303|8308|8302|100
1624301440000|2021-06-21 18:50:40|8307|8299|8304|8299|8308|8299|8304|8299|100
1624301450000|2021-06-21 18:50:50|8306|8300|8308|8300|8308|8300|8306|8300|0
1624301460000|2021-06-21 18:51:00|8307||8307||8307||8307||100
1624301470000|2021-06-21 18:51:10|8308||8308||8308||8307||0
1624301510000|2021-06-21 18:51:50|8307|8296|8297|8292|8307|8296|8297|8292|200
1624301520000|2021-06-21 18:52:00||8293||8292||8293||8292|200
1624301550000|2021-06-21 18:52:30|8303|8295|8297|8292|8303|8297|8297|8292|200
1624301560000|2021-06-21 18:52:40|8298|8293|8297|8292|8298|8293|8297|8292|0
1624301570000|2021-06-21 18:52:50|8298|8293|8299|8292|8299|8293|8298|8292|400
1624301580000|2021-06-21 18:53:00|8298|8294|8298|8293|8298|8294|8298|8293|0
1624301590000|2021-06-21 18:53:10|8299|8294|8299|8294|8299|8294|8299|8294|300
1624301600000|2021-06-21 18:53:20|8300|8296|8302|8298|8302|8298|8300|8296|200
1624301610000|2021-06-21 18:53:30|8303|8299|8303|8299|8303|8299|8303|8299|0
1624301620000|2021-06-21 18:53:40|8304|8298|8305|8299|8305|8299|8304|8298|0
1624301660000|2021-06-21 18:54:20|8304|8298|8305|8298|8305|8298|8304|8298|100
1624301680000|2021-06-21 18:54:40||8299||8299||8299||8299|0
1624301690000|2021-06-21 18:54:50||8298||8298||8298||8298|0
1624301700000|2021-06-21 18:55:00|8304|8299|8305|8298|8305|8299|8304|8298|0
1624301720000|2021-06-21 18:55:20|8304||8304||8304||8304||0
1624301740000|2021-06-21 18:55:40|8303||8304||8304||8303||0
1624301750000|2021-06-21 18:55:50|8303|8295|8303|8296|8303|8296|8303|8295|200
1624301760000|2021-06-21 18:56:00||8295||8296||8296||8295|0
1624301780000|2021-06-21 18:56:20|8305|8298|8306|8300|8308|8301|8303|8297|818
1624301840000|2021-06-21 18:57:20|8305|8298|8302|8294|8305|8298|8301|8294|200
1624301860000|2021-06-21 18:57:40|8306|8295|8304|8297|8306|8302|8304|8294|800
1624301870000|2021-06-21 18:57:50|8307|8298|8308|8301|8308|8301|8307|8298|300
1624301890000|2021-06-21 18:58:10||8303||8301||8304||8301|200
1624301900000|2021-06-21 18:58:20||8303||8302||8303||8302|700
1624301910000|2021-06-21 18:58:30|8305|8301|8310|8303|8310|8303|8305|8301|200
1624301920000|2021-06-21 18:58:40|8309|8304|8315|8305|8316|8307|8309|8303|300
1624301930000|2021-06-21 18:58:50|8312|8304|8315|8306|8315|8306|8312|8304|0
1624301940000|2021-06-21 18:59:00|8312|8303|8312|8304|8315|8307|8312|8303|0
1624301950000|2021-06-21 18:59:10|8309|8303|8310|8303|8310|8303|8308|8303|101
1624301960000|2021-06-21 18:59:20|8312||8310||8312||8310||0
1624301970000|2021-06-21 18:59:30|8312|8304|8312|8303|8312|8304|8312|8303|0
1624301980000|2021-06-21 18:59:40|8315|8306|8318|8312|8318|8312|8312|8306|200
1624301990000|2021-06-21 18:59:50|8324|8311|8324|8316|8325|8316|8320|8311|100
1624302000000|2021-06-21 19:00:00|8323||8323||8323||8323||0
1624302010000|2021-06-21 19:00:10|8322|8315|8319|8314|8322|8315|8316|8314|500
1624302020000|2021-06-21 19:00:20|8321|8315|8322|8314|8322|8315|8321|8314|200
1624302030000|2021-06-21 19:00:30|8325|8317|8334|8328|8334|8329|8325|8317|3900
1624302040000|2021-06-21 19:00:40||8329||8328||8329||8328|0
1624302050000|2021-06-21 19:00:50|8333||8333||8333||8333||100
1624302060000|2021-06-21 19:01:00|8334||8334||8334||8334||0
1624302070000|2021-06-21 19:01:10|8333|8326|8327|8321|8333|8326|8327|8321|200
1624302080000|2021-06-21 19:01:20|8331|8322|8328|8321|8331|8322|8328|8321|100
1624302090000|2021-06-21 19:01:30|8325|8322|8330|8321|8330|8322|8325|8321|100
1624302110000|2021-06-21 19:01:50|8329|8323|8329|8322|8329|8323|8329|8322|431
1624302120000|2021-06-21 19:02:00|8331|8323|8332|8323|8332|8323|8331|8323|0
1624302140000|2021-06-21 19:02:20|8331|8324|8332|8324|8332|8324|8331|8324|0
1624302150000|2021-06-21 19:02:30|8333||8330||8333||8330||300
1624302160000|2021-06-21 19:02:40|8332||8330||8332||8330||0
1624302170000|2021-06-21 19:02:50|8329||8329||8329||8329||200
1624302180000|2021-06-21 19:03:00|8327|8321|8327|8321|8329|8321|8327|8321|200
1624302190000|2021-06-21 19:03:10|8328||8329||8329||8328||0
1624302240000|2021-06-21 19:04:00|8333|8325|8328|8321|8333|8325|8328|8321|300
1624302260000|2021-06-21 19:04:20|8327||8327||8327||8327||0
1624302290000|2021-06-21 19:04:50|8329|8322|8329|8321|8333|8330|8329|8321|1100
1624302320000|2021-06-21 19:05:20|8328||8328||8328||8328||0
1624302330000|2021-06-21 19:05:30|8327||8326||8327||8326||0
1624302350000|2021-06-21 19:05:50|8325||8325||8325||8325||0
1624302360000|2021-06-21 19:06:00|8326|8322|8329|8321|8329|8324|8325|8321|600
1624302370000|2021-06-21 19:06:10|8327||8327||8327||8327||0
1624302380000|2021-06-21 19:06:20|||||||||100
1624302390000|2021-06-21 19:06:30|||||||||100
1624302420000|2021-06-21 19:07:00|8330|8322|8330|8323|8330|8325|8330|8322|0
1624302430000|2021-06-21 19:07:10|8329|8324|8329|8321|8329|8324|8329|8321|100
1624302440000|2021-06-21 19:07:20|8328||8329||8329||8328||0
1624302450000|2021-06-21 19:07:30|8328|8322|8328|8323|8329|8323|8327|8321|300
1624302460000|2021-06-21 19:07:40|8330|8324|8332|8325|8333|8325|8330|8324|100
1624302480000|2021-06-21 19:08:00|8330||8330||8330||8330||100
1624302500000|2021-06-21 19:08:20|8326|8322|8329|8322|8331|8324|8325|8322|200
1624302510000|2021-06-21 19:08:30|8330|8323|8331|8323|8331|8323|8330|8323|100
1624302520000|2021-06-21 19:08:40|8330||8330||8331||8330||0
1624302540000|2021-06-21 19:09:00|||||||||500
1624302550000|2021-06-21 19:09:10|8328||8328||8328||8328||0
1624302560000|2021-06-21 19:09:20|8329||8331||8331||8329||100
1624302570000|2021-06-21 19:09:30|8332|8325|8332|8325|8332|8326|8332|8324|300
1624302580000|2021-06-21 19:09:40||8326||8326||8326||8326|0
1624302590000|2021-06-21 19:09:50|8333|8327|8336|8328|8346|8335|8333|8326|2183
1624302600000|2021-06-21 19:10:00|8335|8326|8335|8324|8335|8326|8332|8324|0
1624302610000|2021-06-21 19:10:10|8334|8325|8333|8325|8334|8325|8333|8325|0
1624302620000|2021-06-21 19:10:20|8331|8324|8327|8322|8331|8324|8327|8321|200
1624302630000|2021-06-21 19:10:30|||||||||300
1624302660000|2021-06-21 19:11:00|||||||||100
1624302670000|2021-06-21 19:11:10|||||||||500
1624302690000|2021-06-21 19:11:30||8323||8322||8323||8322|0
1624302700000|2021-06-21 19:11:40|8325|8320|8325|8318|8325|8320|8322|8318|300
1624302720000|2021-06-21 19:12:00|8322|8319|8328|8321|8330|8324|8322|8319|1100
1624302730000|2021-06-21 19:12:10|8327|8319|8326|8318|8329|8319|8326|8318|200
1624302740000|2021-06-21 19:12:20|8325||8325||8325||8325||0
1624302750000|2021-06-21 19:12:30||8319||8318||8319||8318|0
1624302760000|2021-06-21 19:12:40||8319||8318||8320||8318|0
1624302770000|2021-06-21 19:12:50||8319||8319||8319||8317|0
1624302780000|2021-06-21 19:13:00||8317||8317||8319||8317|199
1624302790000|2021-06-21 19:13:10||8319||8317||8319||8317|0
1624302800000|2021-06-21 19:13:20|8324|8315|8325|8317|8325|8317|8322|8315|0
1624302810000|2021-06-21 19:13:30|8324|8318|8319|8315|8324|8318|8319|8315|100
1624302820000|2021-06-21 19:13:40|8318|8312|8316|8311|8318|8312|8316|8311|227
1624302830000|2021-06-21 19:13:50|8314|8308|8315|8307|8316|8310|8312|8307|200
1624302840000|2021-06-21 19:14:00||8308||8306||8309||8306|0
1624302850000|2021-06-21 19:14:10||8308||8305||8308||8303|100
1624302860000|2021-06-21 19:14:20|8314|8303|8309|8300|8314|8303|8308|8300|100
1624302870000|2021-06-21 19:14:30|8308||8308||8308||8308||0
1624302880000|2021-06-21 19:14:40|8307||8307||8307||8307||0
1624302890000|2021-06-21 19:14:50||8298||8297||8298||8297|100
1624302900000|2021-06-21 19:15:00||8298||8297||8298||8297|120
1624302910000|2021-06-21 19:15:10|8306|8298|8306|8298|8306|8298|8306|8298|0
1624302920000|2021-06-21 19:15:20|||||||||100
1624302930000|2021-06-21 19:15:30|8302||8305||8306||8302||0
1624302940000|2021-06-21 19:15:40|8304||8304||8304||8304||1000
1624302950000|2021-06-21 19:15:50|8303||8303||8303||8303||462
1624302960000|2021-06-21 19:16:00|8304|8303|8310|8303|8311|8303|8304|8303|200
1624302970000|2021-06-21 19:16:10|8309|8298|8305|8297|8309|8299|8304|8297|100
1624302980000|2021-06-21 19:16:20||8298||8297||8298||8297|0
1624302990000|2021-06-21 19:16:30||8298||8298||8298||8298|0
1624303000000|2021-06-21 19:16:40||8297||8297||8297||8297|0
1624303020000|2021-06-21 19:17:00|8304|8294|8304|8294|8304|8294|8300|8294|100
1624303030000|2021-06-21 19:17:10|8301||8304||8304||8299||0
1624303040000|2021-06-21 19:17:20|8302||8304||8304||8302||0
1624303050000|2021-06-21 19:17:30|8302||8302||8304||8301||0
1624303060000|2021-06-21 19:17:40|8303|8295|8303|8294|8303|8295|8303|8294|0
1624303080000|2021-06-21 19:18:00|8300|8295|8304|8295|8304|8295|8300|8294|0
1624303090000|2021-06-21 19:18:10|8301|8294|8300|8293|8301|8294|8299|8292|400
1624303100000|2021-06-21 19:18:20||8295||8295||8295||8295|0
1624303110000|2021-06-21 19:18:30|8303|8297|8304|8298|8305|8299|8301|8295|400
1624303120000|2021-06-21 19:18:40|8305|8299|8305|8299|8305|8299|8305|8299|100
1624303140000|2021-06-21 19:19:00|8310|8301|8312|8303|8312|8303|8310|8299|100
1624303150000|2021-06-21 19:19:10||8304||8304||8304||8304|0
1624303170000|2021-06-21 19:19:30|8311|8303|8307|8303|8311|8303|8307|8303|200
1624303180000|2021-06-21 19:19:40|8306|8300|8306|8300|8306|8300|8306|8300|100
1624303190000|2021-06-21 19:19:50|8305|8299|8304|8299|8306|8299|8304|8299|100
1624303210000|2021-06-21 19:20:10|8302|8295|8302|8294|8302|8295|8302|8294|100
1624303220000|2021-06-21 19:20:20|8301||8301||8301||8301||0
1624303230000|2021-06-21 19:20:30|||||||||100
1624303240000|2021-06-21 19:20:40||8295||8295||8296||8295|0
1624303260000|2021-06-21 19:21:00|8299|8292|8295|8292|8299|8292|8295|8292|100
1624303270000|2021-06-21 19:21:10|8300|8293|8297|8292|8300|8293|8297|8292|300
1624303320000|2021-06-21 19:22:00|8293|8289|8291|8288|8293|8289|8291|8288|400
1624303330000|2021-06-21 19:22:10|8293|8287|8291|8287|8295|8289|8289|8287|200
1624303340000|2021-06-21 19:22:20|||||||||100
1624303360000|2021-06-21 19:22:40|8290|8282|8283|8278|8290|8282|8282|8274|500
1624303370000|2021-06-21 19:22:50|8282|8276|8278|8271|8282|8276|8278|8271|0
1624303380000|2021-06-21 19:23:00|8281|8272|8281|8273|8281|8273|8281|8271|0
1624303390000|2021-06-21 19:23:10|8280|8269|8276|8269|8280|8269|8276|8269|0
1624303410000|2021-06-21 19:23:30|8274|8267|8274|8266|8275|8267|8271|8265|0
1624303420000|2021-06-21 19:23:40|8273|8267|8273|8265|8273|8267|8273|8265|0
1624303430000|2021-06-21 19:23:50|8275|8268|8277|8271|8280|8271|8274|8267|300
1624303440000|2021-06-21 19:24:00|8276|8270|8279|8272|8279|8272|8276|8270|0
1624303450000|2021-06-21 19:24:10|8277|8271|8277|8270|8277|8271|8275|8266|0
1624303470000|2021-06-21 19:24:30|8279|8268|8277|8269|8279|8269|8276|8268|0
1624303480000|2021-06-21 19:24:40|8276|8268|8276|8268|8277|8269|8276|8268|0
1624303490000|2021-06-21 19:24:50|8277|8270|8277|8270|8277|8271|8276|8269|0
1624303500000|2021-06-21 19:25:00|8276||8276||8277||8276||0
1624303510000|2021-06-21 19:25:10|8275|8271|8279|8271|8279|8271|8275|8271|0
1624303530000|2021-06-21 19:25:30|8276||8276||8276||8276||0
1624303540000|2021-06-21 19:25:40|8277|8274|8276|8270|8281|8274|8276|8270|300
1624303560000|2021-06-21 19:26:00|8275|8269|8276|8269|8276|8269|8275|8269|0
1624303580000|2021-06-21 19:26:20|8275||8275||8276||8275||0
1624303590000|2021-06-21 19:26:30|8274||8274||8274||8273||0
1624303600000|2021-06-21 19:26:40|8276||8275||8276||8275||0
1624303620000|2021-06-21 19:27:00|8274||8274||8274||8274||0
1624303630000|2021-06-21 19:27:10|8277|8270|8280|8272|8280|8272|8277|8270|0
1624303640000|2021-06-21 19:27:20|8279|8273|8279|8269|8280|8273|8274|8269|100
1624303650000|2021-06-21 19:27:30|8276|8270|8279|8271|8279|8271|8276|8270|0
1624303660000|2021-06-21 19:27:40||8274||8274||8274||8274|0
1624303700000|2021-06-21 19:28:20|8281|8276|8281|8275|8281|8276|8281|8275|100
1624303730000|2021-06-21 19:28:50|||||||||200
1624303740000|2021-06-21 19:29:00|8285|8276|8287|8281|8287|8281|8285|8276|200
1624303750000|2021-06-21 19:29:10|8288|8280|8291|8284|8291|8284|8288|8280|100
1624303760000|2021-06-21 19:29:20|8293||8289||8293||8289||0
1624303770000|2021-06-21 19:29:30|8291|8285|8296|8287|8299|8287|8291|8285|200
1624303780000|2021-06-21 19:29:40|8295|8288|8294|8288|8295|8288|8294|8288|0
1624303790000|2021-06-21 19:29:50|8293|8287|8291|8284|8293|8287|8291|8284|148
1624303800000|2021-06-21 19:30:00|8288|8278|8285|8279|8288|8279|8285|8278|161
1624303810000|2021-06-21 19:30:10|8283|8278|8283|8278|8283|8278|8283|8278|100
1624303820000|2021-06-21 19:30:20|8282|8279|8282|8278|8282|8279|8282|8278|0
1624303830000|2021-06-21 19:30:30|8281|8279|8284|8278|8285|8282|8281|8278|726
1624303840000|2021-06-21 19:30:40|8283|8276|8281|8274|8283|8276|8279|8274|200
1624303850000|2021-06-21 19:30:50|8280|8268|8272|8268|8280|8268|8272|8268|0
1624303860000|2021-06-21 19:31:00||8270||8270||8270||8270|0
1624303870000|2021-06-21 19:31:10|8273|8273|8280|8274|8280|8274|8273|8272|887
1624303880000|2021-06-21 19:31:20|8279|8273|8278|8270|8279|8274|8278|8270|0
1624303890000|2021-06-21 19:31:30|8277|8271|8277|8270|8277|8271|8277|8270|0
1624303900000|2021-06-21 19:31:40|8278|8271|8285|8278|8291|8282|8278|8271|1000
1624303910000|2021-06-21 19:31:50|8284|8279|8285|8278|8285|8282|8284|8278|0
1624303920000|2021-06-21 19:32:00|8284||8284||8284||8284||0
1624303940000|2021-06-21 19:32:20|8287|8282|8290|8283|8290|8283|8287|8282|300
1624303950000|2021-06-21 19:32:30|8289|8284|8287|8281|8289|8284|8287|8281|288
1624303970000|2021-06-21 19:32:50|8290|8282|8288|8285|8290|8285|8288|8282|300
1624303980000|2021-06-21 19:33:00|8287|8281|8290|8283|8292|8283|8287|8281|0
1624303990000|2021-06-21 19:33:10|8291|8284|8296|8284|8296|8284|8290|8284|0
1624304000000|2021-06-21 19:33:20|8293|8285|8290|8284|8294|8285|8287|8282|200
1624304010000|2021-06-21 19:33:30|8294|8285|8300|8289|8300|8289|8294|8285|792
1624304020000|2021-06-21 19:33:40|8298|8288|8296|8289|8300|8289|8295|8287|0
1624304030000|2021-06-21 19:33:50|8295||8295||8295||8295||0
1624304040000|2021-06-21 19:34:00||8288||8289||8289||8288|0
1624304050000|2021-06-21 19:34:10|8298|8292|8306|8292|8306|8292|8298|8292|100
1624304060000|2021-06-21 19:34:20|8305|8293|8308|8297|8308|8297|8305|8293|200
1624304070000|2021-06-21 19:34:30|8306|8298|8303|8296|8308|8298|8303|8295|0
1624304080000|2021-06-21 19:34:40||8297||8297||8297||8297|0
1624304090000|2021-06-21 19:34:50|8306|8298|8305|8299|8309|8299|8305|8298|300
1624304100000|2021-06-21 19:35:00|8306|8298|8306|8298|8306|8298|8306|8298|0
1624304110000|2021-06-21 19:35:10|8305|8299|8306|8300|8306|8300|8305|8299|0
1624304120000|2021-06-21 19:35:20||8299||8299||8299||8299|0
1624304130000|2021-06-21 19:35:30|8314|8298|8315|8308|8317|8308|8307|8298|1500
1624304140000|2021-06-21 19:35:40|8314|8307|8308|8303|8314|8307|8306|8303|0
1624304150000|2021-06-21 19:35:50|8307|8300|8306|8300|8309|8301|8303|8300|231
1624304160000|2021-06-21 19:36:00|8305|8298|8304|8298|8307|8299|8304|8298|300
1624304200000|2021-06-21 19:36:40|8306|8299|8306|8299|8306|8299|8305|8299|0
1624304210000|2021-06-21 19:36:50||8300||8300||8300||8300|0
1624304230000|2021-06-21 19:37:10|8305|8297|8301|8295|8306|8297|8297|8294|1000
1624304240000|2021-06-21 19:37:20|8302|8296|8302|8296|8302|8299|8302|8296|200
1624304270000|2021-06-21 19:37:50|8301|8295|8299|8292|8301|8295|8299|8292|0
1624304280000|2021-06-21 19:38:00|8300|8291|8305|8298|8307|8298|8299|8291|400
1624304290000|2021-06-21 19:38:10|8304|8299|8304|8298|8305|8300|8304|8298|500
1624304300000|2021-06-21 19:38:20||8299||8299||8299||8299|0
1624304310000|2021-06-21 19:38:30|||||||||100
1624304320000|2021-06-21 19:38:40|8305|8300|8315|8309|8315|8309|8305|8300|400
1624304330000|2021-06-21 19:38:50|8317||8317||8317||8317||739
1624304340000|2021-06-21 19:39:00|8316|8308|8307|8303|8316|8308|8307|8303|638
1624304350000|2021-06-21 19:39:10|8306||8307||8307||8306||0
1624304370000|2021-06-21 19:39:30|8305|8301|8305|8301|8305|8301|8305|8301|0
1624304380000|2021-06-21 19:39:40|8307|8302|8311|8304|8311|8304|8307|8302|500
1624304390000|2021-06-21 19:39:50|8312||8312||8312||8310||100
1624304400000|2021-06-21 19:40:00|8310|8305|8307|8301|8312|8305|8307|8301|600
1624304410000|2021-06-21 19:40:10|8309|8300|8308|8301|8309|8303|8308|8300|0
1624304420000|2021-06-21 19:40:20|8307|8300|8303|8298|8307|8300|8303|8298|104
1624304430000|2021-06-21 19:40:30||8299||8298||8299||8298|200
1624304450000|2021-06-21 19:40:50|8301||8303||8303||8301||100
1624304460000|2021-06-21 19:41:00|8307|8301|8308|8302|8309|8302|8307|8301|600
1624304480000|2021-06-21 19:41:20|8307|8299|8299|8294|8307|8299|8299|8294|912
1624304490000|2021-06-21 19:41:30|8301|8296|8301|8295|8301|8298|8300|8294|100
1624304500000|2021-06-21 19:41:40|8300|8294|8295|8289|8300|8294|8295|8286|200
1624304510000|2021-06-21 19:41:50||8290||8289||8290||8289|0
1624304520000|2021-06-21 19:42:00|8296|8291|8296|8290|8301|8297|8296|8290|1092
1624304530000|2021-06-21 19:42:10|8299||8296||8299||8296||0
1624304540000|2021-06-21 19:42:20|8299|8291|8298|8290|8299|8291|8298|8290|0
1624304550000|2021-06-21 19:42:30|8297|8291|8298|8290|8298|8291|8297|8290|0
1624304560000|2021-06-21 19:42:40|8297|8291|8298|8290|8298|8291|8297|8290|0
1624304570000|2021-06-21 19:42:50|8297|8291|8298|8291|8298|8291|8297|8291|0
1624304580000|2021-06-21 19:43:00|8296|8290|8295|8286|8296|8290|8294|8286|100
1624304600000|2021-06-21 19:43:20|8294||8290||8294||8289||0
1624304610000|2021-06-21 19:43:30|8289|8285|8289|8285|8289|8285|8289|8285|380
1624304620000|2021-06-21 19:43:40|8288|8283|8289|8283|8289|8283|8288|8283|100
1624304630000|2021-06-21 19:43:50||8284||8284||8284||8284|0
1624304640000|2021-06-21 19:44:00|8290|8285|8293|8289|8293|8289|8290|8285|500
1624304650000|2021-06-21 19:44:10|8297|8291|8293|8289|8299|8291|8292|8289|100
1624304660000|2021-06-21 19:44:20|8295||8293||8295||8293||100
1624304670000|2021-06-21 19:44:30|8292|8286|8293|8287|8293|8287|8291|8286|540
1624304680000|2021-06-21 19:44:40|8292|8288|8291|8286|8293|8288|8291|8286|100
1624304700000|2021-06-21 19:45:00|8290|8284|8288|8284|8290|8285|8288|8284|400
1624304710000|2021-06-21 19:45:10|||||||||100
1624304740000|2021-06-21 19:45:40|8290|8285|8290|8284|8290|8285|8290|8284|200
1624304760000|2021-06-21 19:46:00|8289|8285|8287|8280|8289|8285|8285|8280|200
1624304770000|2021-06-21 19:46:10|8285||8284||8286||8283||100
1624304780000|2021-06-21 19:46:20|8286|8281|8296|8290|8303|8293|8286|8281|1500
1624304790000|2021-06-21 19:46:30||8287||8287||8287||8287|0
1624304800000|2021-06-21 19:46:40|8299|8290|8301|8289|8302|8293|8296|8287|100
1624304810000|2021-06-21 19:46:50|8302|8293|8296|8289|8302|8293|8296|8288|0
1624304820000|2021-06-21 19:47:00|8299|8288|8298|8289|8299|8289|8296|8288|0
1624304830000|2021-06-21 19:47:10|8297|8290|8303|8294|8311|8297|8297|8289|300
1624304840000|2021-06-21 19:47:20|8302||8301||8302||8301||0
1624304860000|2021-06-21 19:47:40|8303|8295|8303|8295|8303|8295|8303|8294|200
1624304870000|2021-06-21 19:47:50||8297||8297||8297||8297|0
1624304880000|2021-06-21 19:48:00|8311|8298|8309|8302|8311|8302|8309|8298|300
1624304890000|2021-06-21 19:48:10|8308||8308||8308||8308||0
1624304900000|2021-06-21 19:48:20|||||||||300
1624304920000|2021-06-21 19:48:40|8307|8303|8307|8300|8307|8303|8306|8299|300
1624304930000|2021-06-21 19:48:50|8306|8305|8311|8303|8315|8308|8306|8300|300
1624304940000|2021-06-21 19:49:00|8309|8306|8312|8304|8315|8307|8309|8303|300
1624304960000|2021-06-21 19:49:20|8315|8305|8318|8310|8318|8310|8315|8305|400
1624304970000|2021-06-21 19:49:30|8319|8311|8318|8310|8325|8312|8318|8310|200
1624304980000|2021-06-21 19:49:40|8316|8311|8320|8313|8320|8313|8316|8311|300
1624304990000|2021-06-21 19:49:50|8319||8319||8319||8319||0
1624305000000|2021-06-21 19:50:00|8320|8314|8327|8316|8330|8321|8320|8314|2900
1624305010000|2021-06-21 19:50:10|8326|8317|8325|8316|8326|8317|8325|8316|100
1624305020000|2021-06-21 19:50:20|8324|8317|8325|8317|8325|8317|8324|8316|0
1624305030000|2021-06-21 19:50:30|8324|8316|8318|8312|8324|8316|8317|8312|672
1624305040000|2021-06-21 19:50:40|8317|8313|8316|8309|8317|8313|8316|8308|200
1624305050000|2021-06-21 19:50:50||8310||8311||8311||8310|0
1624305060000|2021-06-21 19:51:00|8315|8310|8324|8315|8324|8316|8315|8310|1632
1624305070000|2021-06-21 19:51:10|8322|8316|8322|8318|8322|8318|8321|8316|0
1624305080000|2021-06-21 19:51:20|8325|8319|8326|8320|8328|8321|8324|8319|100
1624305090000|2021-06-21 19:51:30|8325|8315|8320|8315|8325|8318|8320|8315|400
1624305100000|2021-06-21 19:51:40|8319|8316|8320|8315|8320|8316|8319|8315|231
1624305110000|2021-06-21 19:51:50|8319|8314|8317|8312|8319|8314|8317|8312|300
1624305130000|2021-06-21 19:52:10|8316|8313|8316|8312|8316|8313|8316|8312|100
1624305140000|2021-06-21 19:52:20|8315|8310|8315|8311|8316|8312|8314|8310|200
1624305150000|2021-06-21 19:52:30||8309||8309||8309||8309|0
1624305160000|2021-06-21 19:52:40|8314|8310|8314|8309|8314|8310|8314|8309|100
1624305170000|2021-06-21 19:52:50|8315|8311|8325|8318|8326|8321|8315|8311|1867
1624305180000|2021-06-21 19:53:00|8324|8317|8325|8317|8325|8317|8321|8317|0
1624305190000|2021-06-21 19:53:10|8323|8320|8322|8318|8325|8321|8321|8317|800
1624305200000|2021-06-21 19:53:20|8321|8317|8325|8320|8325|8321|8321|8317|300
1624305210000|2021-06-21 19:53:30||8321||8321||8321||8321|100
1624305230000|2021-06-21 19:53:50|8324|8322|8324|8321|8324|8323|8323|8321|751
1624305240000|2021-06-21 19:54:00|8323|8322|8325|8321|8326|8322|8322|8321|700
1624305250000|2021-06-21 19:54:10|8324|8320|8324|8321|8324|8322|8322|8320|900
1624305270000|2021-06-21 19:54:30|8325|8324|8324|8321|8326|8324|8323|8321|1000
1624305280000|2021-06-21 19:54:40|8326|8324|8328|8325|8331|8326|8326|8321|1512
1624305290000|2021-06-21 19:54:50|8330|8326|8334|8329|8334|8329|8330|8326|793
1624305300000|2021-06-21 19:55:00|8340|8330|8333|8330|8340|8332|8332|8329|909
1624305310000|2021-06-21 19:55:10|8332|8329|8330|8326|8333|8329|8327|8326|1756
1624305320000|2021-06-21 19:55:20|8329|8323|8328|8323|8329|8323|8327|8323|250
1624305330000|2021-06-21 19:55:30|8325||8325||8326||8325||0
1624305340000|2021-06-21 19:55:40|||||||||200
1624305350000|2021-06-21 19:55:50|8324|8322|8324|8321|8324|8322|8323|8321|500
1624305360000|2021-06-21 19:56:00|8323|8320|8324|8320|8324|8321|8322|8320|845
1624305370000|2021-06-21 19:56:10|8323|8322|8325|8323|8325|8323|8323|8322|300
1624305380000|2021-06-21 19:56:20|8324|8321|8325|8323|8325|8323|8324|8320|500
1624305390000|2021-06-21 19:56:30|8324|8324|8324|8321|8325|8324|8323|8321|508
1624305400000|2021-06-21 19:56:40|8325|8322|8330|8326|8330|8326|8325|8322|700
1624305410000|2021-06-21 19:56:50|8329|8327|8329|8324|8330|8327|8328|8324|600
1624305420000|2021-06-21 19:57:00|8328|8325|8333|8324|8333|8329|8328|8324|2938
1624305430000|2021-06-21 19:57:10|8332|8325|8331|8326|8332|8326|8329|8325|700
1624305440000|2021-06-21 19:57:20|8330|8327|8332|8327|8335|8330|8330|8327|1719
1624305450000|2021-06-21 19:57:30|8333|8328|8330|8326|8333|8329|8329|8326|100
1624305460000|2021-06-21 19:57:40|8329|8325|8325|8321|8332|8326|8323|8320|800
1624305470000|2021-06-21 19:57:50|8326|8322|8327|8324|8328|8324|8324|8322|403
1624305480000|2021-06-21 19:58:00|8328|8322|8324|8321|8328|8324|8323|8321|800
1624305490000|2021-06-21 19:58:10|8323|8323|8324|8320|8324|8323|8323|8320|417
1624305500000|2021-06-21 19:58:20|8323|8321|8324|8321|8324|8321|8323|8320|800
1624305510000|2021-06-21 19:58:30|8323||8324||8324||8323||0
1624305520000|2021-06-21 19:58:40||8322||8322||8323||8321|500
1624305530000|2021-06-21 19:58:50|8325|8321|8325|8323|8325|8324|8325|8321|400
1624305540000|2021-06-21 19:59:00|8324|8322|8324|8322|8324|8323|8324|8322|1312
1624305550000|2021-06-21 19:59:10|8325|8323|8326|8323|8326|8323|8325|8323|1282
1624305560000|2021-06-21 19:59:20|8327|8325|8327|8324|8330|8325|8326|8323|1743
1624305570000|2021-06-21 19:59:30|8326|8323|8324|8321|8326|8323|8324|8320|716
1624305580000|2021-06-21 19:59:40|8325|8322|8325|8322|8331|8325|8323|8320|1473
1624305590000|2021-06-21 19:59:50|8326|8323|8325|8320|8328|8323|8323|8320|2514
1624368600000|2021-06-22 13:30:00|8250|8169|8245|8182|8250|8200|8245|8169|13301
1624368610000|2021-06-22 13:30:10|8247|8190|8247|8202|8247|8202|8247|8190|100
1624368620000|2021-06-22 13:30:20|8246|8201|8246|8201|8246|8201|8246|8201|0
1624368630000|2021-06-22 13:30:30|8245||8245||8245||8245||0
1624368640000|2021-06-22 13:30:40|8244||8238||8244||8238||0
1624368650000|2021-06-22 13:30:50|||||||||145
1624368660000|2021-06-22 13:31:00|8237|8202|8202|8171|8237|8202|8198|8171|1000
1624368670000|2021-06-22 13:31:10|8198|8172|8207|8174|8212|8198|8198|8172|2408
1624368690000|2021-06-22 13:31:30|8195|8171|8193|8158|8195|8171|8193|8156|100
1624368700000|2021-06-22 13:31:40|8191|8156|8191|8155|8191|8156|8191|8155|0
1624368710000|2021-06-22 13:31:50|8190||8190||8190||8190||0
1624368720000|2021-06-22 13:32:00|8189|8156|8189|8156|8189|8156|8189|8155|0
1624368730000|2021-06-22 13:32:10|8187|8155|8187|8155|8187|8156|8187|8155|0
1624368740000|2021-06-22 13:32:20||8156||8156||8156||8156|100
1624368750000|2021-06-22 13:32:30|8180|8155|8183|8138|8187|8155|8158|8124|2320
1624368760000|2021-06-22 13:32:40|8182|8109|8173|8105|8182|8109|8173|8103|600
1624368770000|2021-06-22 13:32:50|8171|8109|8154|8103|8171|8137|8154|8101|300
1624368780000|2021-06-22 13:33:00|8151|8089|8151|8107|8151|8107|8139|8089|400
1624368790000|2021-06-22 13:33:10|8145|8109|8143|8109|8145|8109|8143|8109|100
1624368800000|2021-06-22 13:33:20|8142|8115|8136|8102|8142|8115|8136|8099|100
1624368810000|2021-06-22 13:33:30|8134|8103|8134|8103|8134|8103|8134|8103|0
1624368820000|2021-06-22 13:33:40|8132|8101|8123|8095|8132|8102|8123|8087|0
1624368830000|2021-06-22 13:33:50|8127|8099|8138|8101|8150|8115|8127|8095|2563
1624368840000|2021-06-22 13:34:00|8143|8102|8141|8105|8143|8114|8141|8102|1100
1624368850000|2021-06-22 13:34:10|8140|8106|8122|8095|8140|8106|8122|8085|0
1624368860000|2021-06-22 13:34:20|8120|8100|8120|8091|8120|8100|8120|8087|100
1624368870000|2021-06-22 13:34:30|8119|8099|8117|8101|8119|8101|8117|8099|0
1624368880000|2021-06-22 13:34:40|8112|8084|8144|8106|8155|8121|8109|8081|6700
1624368890000|2021-06-22 13:34:50|8142|8109|8143|8109|8143|8109|8142|8109|100
1624368900000|2021-06-22 13:35:00|8141|8107|8140|8107|8141|8107|8139|8106|0
1624368910000|2021-06-22 13:35:10||8108||8108||8108||8108|0
1624368920000|2021-06-22 13:35:20|8139|8107|8134|8103|8139|8119|8119|8103|700
1624368930000|2021-06-22 13:35:30||8104||8104||8104||8104|340
1624368940000|2021-06-22 13:35:40||8103||8104||8104||8103|0
1624368950000|2021-06-22 13:35:50|8127|8105|8126|8103|8127|8107|8126|8103|100
1624368960000|2021-06-22 13:36:00|8115|8100|8119|8100|8119|8108|8101|8092|2600
1624368980000|2021-06-22 13:36:20|||||||||300
1624368990000|2021-06-22 13:36:30|||||||||200
1624369010000|2021-06-22 13:36:50|8115|8105|8119|8100|8119|8105|8115|8100|360
1624369020000|2021-06-22 13:37:00|8118|8081|8106|8100|8118|8102|8101|8081|8390
1624369030000|2021-06-22 13:37:10|8105|8087|8106|8100|8106|8102|8101|8081|1700
1624369040000|2021-06-22 13:37:20|8113|8094|8119|8111|8119|8111|8113|8094|900
1624369050000|2021-06-22 13:37:30|8123|8105|8127|8109|8138|8109|8123|8105|100
1624369060000|2021-06-22 13:37:40|8132|8104|8127|8108|8132|8108|8127|8104|0
1624369070000|2021-06-22 13:37:50|8125|8107|8125|8104|8125|8107|8125|8104|0
1624369080000|2021-06-22 13:38:00|8127|8105|8111|8100|8127|8109|8106|8087|3417
1624369090000|2021-06-22 13:38:10|8113|8101|8112|8105|8113|8105|8112|8100|300
1624369100000|2021-06-22 13:38:20|8110|8100|8106|8100|8110|8100|8106|8100|500
1624369110000|2021-06-22 13:38:30|8105||8105||8105||8104||500
1624369120000|2021-06-22 13:38:40|8107|8101|8123|8105|8127|8108|8107|8101|800
1624369140000|2021-06-22 13:39:00|8122||8122||8122||8122||0
1624369150000|2021-06-22 13:39:10|8134|8106|8131|8116|8143|8125|8131|8106|1100
1624369160000|2021-06-22 13:39:20|8129|8108|8129|8108|8129|8108|8129|8108|0
1624369170000|2021-06-22 13:39:30||8113||8116||8116||8113|0
1624369180000|2021-06-22 13:39:40|8122|8113|8122|8113|8122|8116|8122|8113|100
1624369190000|2021-06-22 13:39:50|8129|8116|8129|8116|8129|8117|8128|8113|1177
1624369200000|2021-06-22 13:40:00|8143|8123|8143|8126|8143|8127|8142|8123|200
1624369210000|2021-06-22 13:40:10|8142|8127|8140|8116|8142|8130|8140|8113|407
1624369220000|2021-06-22 13:40:20|8139|8125|8139|8125|8140|8125|8139|8125|100
1624369260000|2021-06-22 13:41:00|8142|8133|8142|8126|8142|8133|8141|8126|100
1624369280000|2021-06-22 13:41:20|8140|8129|8151|8126|8151|8135|8140|8126|500
1624369290000|2021-06-22 13:41:30|8149||8148||8149||8148||0
1624369300000|2021-06-22 13:41:40|8145|8128|8146|8128|8146|8128|8145|8128|0
1624369310000|2021-06-22 13:41:50|8151|8129|8150|8131|8151|8131|8149|8127|0
1624369320000|2021-06-22 13:42:00||8132||8132||8132||8132|0
1624369330000|2021-06-22 13:42:10|8154|8135|8169|8137|8174|8142|8154|8134|300
1624369340000|2021-06-22 13:42:20|8175|8139|8175|8139|8175|8139|8175|8139|0
1624369350000|2021-06-22 13:42:30|8157|8132|8157|8132|8157|8132|8157|8132|0
1624369360000|2021-06-22 13:42:40|8156|8133|8157|8134|8157|8134|8156|8132|0
1624369370000|2021-06-22 13:42:50|8155|8135|8157|8133|8157|8135|8149|8126|200
1624369380000|2021-06-22 13:43:00|8155|8132|8152|8134|8156|8134|8152|8132|100
1624369390000|2021-06-22 13:43:10||8126||8126||8126||8126|0
1624369400000|2021-06-22 13:43:20|8151|8134|8152|8134|8152|8134|8151|8134|0
1624369410000|2021-06-22 13:43:30|8151||8151||8151||8151||0
1624369420000|2021-06-22 13:43:40|8150|8126|8151|8126|8151|8126|8150|8126|0
1624369430000|2021-06-22 13:43:50|8150|8129|8146|8135|8150|8136|8146|8126|400
1624369440000|2021-06-22 13:44:00|8145|8134|8142|8134|8145|8134|8142|8125|0
1624369450000|2021-06-22 13:44:10|8144|8136|8156|8136|8157|8141|8144|8134|300
1624369460000|2021-06-22 13:44:20|8157||8157||8157||8157||0
1624369470000|2021-06-22 13:44:30||8142||8141||8142||8140|0
1624369480000|2021-06-22 13:44:40||8142||8143||8143||8142|0
1624369490000|2021-06-22 13:44:50|8160|8145|8167|8154|8167|8154|8160|8145|600
1624369510000|2021-06-22 13:45:10|8175|8155|8175|8165|8175|8165|8174|8155|200
1624369520000|2021-06-22 13:45:20|8185|8167|8185|8167|8185|8167|8185|8167|200
1624369530000|2021-06-22 13:45:30|8184|8166|8171|8153|8188|8166|8171|8145|200
1624369540000|2021-06-22 13:45:40||8155||8155||8155||8155|0
1624369550000|2021-06-22 13:45:50||8158||8159||8159||8158|0
1624369560000|2021-06-22 13:46:00|8183|8162|8186|8171|8186|8171|8177|8162|1100
1624369570000|2021-06-22 13:46:10|8185|8172|8182|8166|8185|8172|8182|8160|0
1624369580000|2021-06-22 13:46:20|8183|8169|8183|8169|8183|8169|8183|8169|0
1624369590000|2021-06-22 13:46:30|8182|8171|8176|8151|8182|8171|8173|8146|100
1624369600000|2021-06-22 13:46:40|8175|8153|8163|8154|8175|8154|8163|8144|0
1624369610000|2021-06-22 13:46:50|8164|8153|8164|8153|8164|8153|8163|8153|0
1624369630000|2021-06-22 13:47:10|8171|8156|8183|8163|8183|8165|8170|8156|456
1624369640000|2021-06-22 13:47:20|8182|8160|8183|8160|8183|8164|8182|8160|150
1624369650000|2021-06-22 13:47:30|8173|8161|8173|8159|8173|8161|8173|8159|0
1624369660000|2021-06-22 13:47:40|8168|8154|8165|8153|8168|8154|8165|8146|0
1624369670000|2021-06-22 13:47:50|8162|8150|8156|8144|8162|8150|8156|8144|100
1624369680000|2021-06-22 13:48:00|8149|8132|8141|8125|8149|8132|8141|8125|497
1624369700000|2021-06-22 13:48:20|8140|8120|8140|8122|8140|8122|8140|8120|800
1624369710000|2021-06-22 13:48:30|8139||8139||8139||8139||100
1624369720000|2021-06-22 13:48:40|8140|8132|8163|8140|8166|8140|8140|8132|598
1624369730000|2021-06-22 13:48:50|8153||8153||8153||8153||0
1624369740000|2021-06-22 13:49:00|8158|8142|8158|8142|8158|8142|8158|8142|0
1624369750000|2021-06-22 13:49:10|8157|8151|8158|8151|8158|8151|8157|8151|200
1624369760000|2021-06-22 13:49:20|8168|8153|8173|8159|8173|8159|8168|8153|282
1624369770000|2021-06-22 13:49:30|8171|8161|8183|8169|8183|8169|8170|8161|700
1624369790000|2021-06-22 13:49:50|8182|8171|8183|8171|8183|8171|8181|8171|0
1624369800000|2021-06-22 13:50:00||8174||8174||8174||8174|200
1624369810000|2021-06-22 13:50:10|8190|8179|8202|8186|8202|8186|8190|8179|100
1624369820000|2021-06-22 13:50:20|8198|8173|8196|8173|8198|8173|8187|8168|439
1624369830000|2021-06-22 13:50:30|8187|8164|8186|8167|8196|8172|8185|8164|0
1624369840000|2021-06-22 13:50:40|8185|8172|8182|8153|8185|8172|8181|8152|0
1624369850000|2021-06-22 13:50:50|8170|8151|8170|8151|8170|8151|8170|8151|100
1624369860000|2021-06-22 13:51:00||8152||8152||8152||8152|100
1624369870000|2021-06-22 13:51:10|8169|8151|8168|8153|8169|8153|8167|8151|425
1624369880000|2021-06-22 13:51:20|8167|8152|8168|8151|8168|8153|8165|8151|0
1624369900000|2021-06-22 13:51:40|8167|8152|8167|8151|8167|8152|8167|8151|100
1624369910000|2021-06-22 13:51:50|8159|8150|8150|8141|8165|8150|8150|8141|2592
1624369920000|2021-06-22 13:52:00|8149|8128|8136|8113|8149|8128|8136|8113|200
1624369930000|2021-06-22 13:52:10|8140|8115|8141|8116|8141|8121|8140|8113|0
1624369940000|2021-06-22 13:52:20|8136|8113|8136|8113|8136|8113|8136|8113|0
1624369950000|2021-06-22 13:52:30|8135|8116|8133|8114|8136|8116|8133|8113|0
1624369960000|2021-06-22 13:52:40|8136|8113|8128|8113|8136|8113|8128|8113|0
1624369970000|2021-06-22 13:52:50|8129|8114|8126|8113|8131|8114|8126|8113|0
1624369980000|2021-06-22 13:53:00|||||||||100
1624370000000|2021-06-22 13:53:20|8132|8115|8145|8122|8146|8127|8132|8115|100
1624370010000|2021-06-22 13:53:30|8144|8119|8144|8124|8154|8124|8143|8119|100
1624370020000|2021-06-22 13:53:40|8143|8125|8141|8122|8143|8127|8141|8120|0
1624370030000|2021-06-22 13:53:50|8139|8119|8127|8113|8139|8119|8127|8113|0
1624370040000|2021-06-22 13:54:00|8126|8115|8127|8113|8127|8116|8126|8113|0
1624370050000|2021-06-22 13:54:10|8126|8114|8126|8113|8126|8114|8126|8113|250
1624370070000|2021-06-22 13:54:30||8117||8117||8117||8117|0
1624370080000|2021-06-22 13:54:40|8117|8113|8126|8113|8126|8113|8117|8113|219
1624370090000|2021-06-22 13:54:50|8125|8107|8122|8107|8125|8112|8117|8107|200
1624370100000|2021-06-22 13:55:00|8124|8111|8126|8107|8126|8114|8124|8107|0
1624370110000|2021-06-22 13:55:10|8124||8125||8126||8124||0
1624370120000|2021-06-22 13:55:20|8124||8125||8125||8124||0
1624370130000|2021-06-22 13:55:30|8124||8122||8124||8122||0
1624370140000|2021-06-22 13:55:40|8121|8105|8120|8106|8121|8106|8120|8105|700
1624370160000|2021-06-22 13:56:00|8119|8107|8119|8108|8119|8108|8113|8107|200
1624370170000|2021-06-22 13:56:10|8118|8105|8122|8104|8127|8119|8115|8104|4115
1624370180000|2021-06-22 13:56:20|8121|8108|8122|8108|8122|8108|8121|8108|0
1624370190000|2021-06-22 13:56:30|||||||||100
1624370200000|2021-06-22 13:56:40||8109||8109||8109||8109|200
1624370210000|2021-06-22 13:56:50||8110||8110||8110||8110|200
1624370220000|2021-06-22 13:57:00|8121|8112|8121|8102|8121|8112|8121|8101|200
1624370230000|2021-06-22 13:57:10|8120|8100|8116|8101|8120|8107|8116|8100|300
1624370240000|2021-06-22 13:57:20||8100||8100||8100||8100|0
1624370250000|2021-06-22 13:57:30||8101||8103||8103||8101|0
1624370260000|2021-06-22 13:57:40|8115|8104|8116|8103|8116|8104|8115|8103|0
1624370270000|2021-06-22 13:57:50|8115|8101|8114|8100|8115|8101|8114|8100|0
1624370280000|2021-06-22 13:58:00||8102||8100||8102||8100|0
1624370290000|2021-06-22 13:58:10|8113|8102|8112|8100|8113|8102|8112|8100|100
1624370300000|2021-06-22 13:58:20|8116|8101|8122|8111|8122|8111|8116|8101|800
1624370310000|2021-06-22 13:58:30|8121|8110|8121|8106|8121|8111|8121|8106|0
1624370320000|2021-06-22 13:58:40||8110||8106||8112||8102|0
1624370330000|2021-06-22 13:58:50||8110||8112||8112||8110|0
1624370340000|2021-06-22 13:59:00||8116||8116||8116||8116|0
1624370350000|2021-06-22 13:59:10||8111||8111||8111||8111|0
1624370360000|2021-06-22 13:59:20||8106||8111||8111||8106|0
1624370370000|2021-06-22 13:59:30|8120|8101|8127|8117|8127|8117|8118|8101|1600
1624370380000|2021-06-22 13:59:40|||||||||100
1624370390000|2021-06-22 13:59:50||8116||8116||8116||8116|0
1624370400000|2021-06-22 14:00:00|8122|8117|8122|8116|8122|8118|8122|8116|500
1624370410000|2021-06-22 14:00:10|8121|8107|8121|8100|8127|8112|8115|8100|496
1624370420000|2021-06-22 14:00:20|8119|8101|8116|8101|8119|8101|8116|8101|0
1624370430000|2021-06-22 14:00:30|8119|8104|8116|8104|8119|8105|8116|8104|200
1624370440000|2021-06-22 14:00:40|8119|8105|8131|8117|8132|8117|8119|8105|700
1624370450000|2021-06-22 14:00:50|8136||8136||8136||8136||0
1624370460000|2021-06-22 14:01:00|8135|8118|8129|8111|8136|8122|8129|8110|0
1624370470000|2021-06-22 14:01:10|8136|8116|8136|8120|8136|8120|8130|8111|0
1624370480000|2021-06-22 14:01:20|8135|8121|8133|8121|8136|8121|8133|8121|0
1624370490000|2021-06-22 14:01:30|8132|8119|8126|8110|8132|8119|8126|8109|300
1624370500000|2021-06-22 14:01:40|8125|8107|8122|8103|8125|8107|8122|8102|0
1624370510000|2021-06-22 14:01:50|8121||8121||8121||8121||0
1624370530000|2021-06-22 14:02:10||8108||8109||8109||8103|0
1624370540000|2021-06-22 14:02:20|8120|8110|8120|8103|8120|8111|8120|8103|900
1624370550000|2021-06-22 14:02:30|8119|8108|8114|8101|8121|8111|8114|8100|0
1624370560000|2021-06-22 14:02:40|8112|8100|8114|8110|8114|8110|8112|8100|423
1624370570000|2021-06-22 14:02:50|8117|8113|8128|8117|8128|8117|8117|8113|1559
1624370580000|2021-06-22 14:03:00|8136|8119|8136|8123|8143|8123|8135|8119|0
1624370590000|2021-06-22 14:03:10|8135|8107|8129|8103|8135|8117|8129|8103|0
1624370600000|2021-06-22 14:03:20|8135|8107|8130|8108|8135|8118|8130|8107|100
1624370610000|2021-06-22 14:03:30|8131|8110|8130|8110|8131|8117|8129|8108|0
1624370620000|2021-06-22 14:03:40|8125|8117|8119|8103|8125|8117|8119|8100|0
1624370630000|2021-06-22 14:03:50|8117|8109|8123|8103|8123|8109|8117|8103|0
1624370640000|2021-06-22 14:04:00|8117|8100|8116|8100|8121|8101|8114|8100|300
1624370650000|2021-06-22 14:04:10||8101||8101||8101||8101|0
1624370670000|2021-06-22 14:04:30||8103||8103||8103||8103|0
1624370680000|2021-06-22 14:04:40|8117|8108|8117|8103|8117|8110|8116|8103|800
1624370690000|2021-06-22 14:04:50|8120|8109|8120|8108|8120|8114|8120|8103|100
1624370700000|2021-06-22 14:05:00|8129|8110|8137|8115|8137|8115|8128|8110|300
1624370710000|2021-06-22 14:05:10|8136|8116|8136|8121|8136|8121|8133|8116|100
1624370720000|2021-06-22 14:05:20|8134|8120|8134|8119|8135|8121|8131|8117|0
1624370730000|2021-06-22 14:05:30|8133|8117|8134|8120|8140|8120|8133|8115|1000
1624370740000|2021-06-22 14:05:40|8132|8119|8132|8114|8134|8120|8132|8114|0
1624370750000|2021-06-22 14:05:50|8133|8113|8132|8115|8133|8120|8132|8113|0
1624370760000|2021-06-22 14:06:00|8131|8116|8131|8111|8133|8117|8131|8111|0
1624370770000|2021-06-22 14:06:10|8130|8117|8131|8122|8132|8122|8128|8111|200
1624370780000|2021-06-22 14:06:20|8125|8111|8127|8116|8131|8119|8120|8100|900
1624370790000|2021-06-22 14:06:30|8128|8118|8132|8121|8132|8122|8128|8118|0
1624370800000|2021-06-22 14:06:40|8134|8123|8141|8124|8141|8124|8134|8123|400
1624370810000|2021-06-22 14:06:50|8142|8125|8142|8132|8142|8132|8142|8125|200
1624370820000|2021-06-22 14:07:00|8148|8136|8147|8137|8148|8137|8147|8136|100
1624370830000|2021-06-22 14:07:10|8146|8138|8146|8138|8146|8139|8146|8138|100
1624370840000|2021-06-22 14:07:20|8147|8140|8145|8136|8147|8140|8145|8136|0
1624370850000|2021-06-22 14:07:30|8157|8137|8157|8138|8157|8142|8157|8136|400
1624370860000|2021-06-22 14:07:40|8151|8137|8151|8137|8151|8137|8151|8137|0
1624370890000|2021-06-22 14:08:10|8157|8138|8157|8139|8157|8139|8157|8138|200
1624370900000|2021-06-22 14:08:20|8156||8155||8156||8155||0
1624370910000|2021-06-22 14:08:30|8148|8140|8155|8140|8155|8140|8148|8140|0
1624370920000|2021-06-22 14:08:40|8147|8139|8155|8137|8155|8139|8143|8128|100
1624370930000|2021-06-22 14:08:50|8154|8130|8141|8128|8154|8130|8136|8120|200
1624370940000|2021-06-22 14:09:00|8140|8122|8141|8120|8141|8122|8139|8120|0
1624370950000|2021-06-22 14:09:10|8135||8135||8135||8135||0
1624370970000|2021-06-22 14:09:30||8122||8122||8122||8122|0
1624370980000|2021-06-22 14:09:40|8134|8128|8134|8124|8135|8128|8134|8120|200
1624370990000|2021-06-22 14:09:50|8132|8126|8134|8120|8134|8126|8130|8120|700
1624371010000|2021-06-22 14:10:10||8121||8120||8121||8120|0
1624371020000|2021-06-22 14:10:20|8133||8133||8133||8133||500
1624371030000|2021-06-22 14:10:30|8128|8119|8125|8109|8128|8119|8125|8109|0
1624371040000|2021-06-22 14:10:40|8123||8121||8123||8121||100
1624371050000|2021-06-22 14:10:50|8114|8104|8117|8101|8119|8104|8114|8101|0
1624371060000|2021-06-22 14:11:00|8113|8104|8117|8101|8117|8104|8113|8101|0
1624371070000|2021-06-22 14:11:10|8113|8102|8109|8100|8117|8103|8108|8100|0
1624371080000|2021-06-22 14:11:20|8108|8101|8110|8100|8111|8101|8108|8100|0
1624371090000|2021-06-22 14:11:30|8106|8101|8106|8100|8106|8101|8106|8100|600
1624371100000|2021-06-22 14:11:40|8110|8101|8111|8100|8116|8107|8108|8100|300
1624371130000|2021-06-22 14:12:10|8110||8111||8111||8110||0
1624371140000|2021-06-22 14:12:20|8110||8109||8110||8109||0
1624371160000|2021-06-22 14:12:40|8108|8101|8109|8100|8109|8101|8108|8100|1348
1624371180000|2021-06-22 14:13:00|8107|8102|8110|8101|8110|8105|8104|8100|5577
1624371190000|2021-06-22 14:13:10|8109|8100|8115|8106|8115|8106|8109|8100|500
1624371200000|2021-06-22 14:13:20|8114|8102|8114|8104|8114|8104|8114|8102|0
1624371210000|2021-06-22 14:13:30|8112|8100|8104|8100|8112|8100|8104|8100|100
1624371220000|2021-06-22 14:13:40|8105|8103|8111|8101|8118|8103|8105|8100|0
1624371230000|2021-06-22 14:13:50|8109|8100|8109|8101|8109|8101|8108|8100|0
1624371240000|2021-06-22 14:14:00|8115|8105|8114|8101|8116|8107|8112|8101|100
1624371250000|2021-06-22 14:14:10|8115|8102|8115|8105|8115|8105|8115|8102|0
1624371270000|2021-06-22 14:14:30|8113|8100|8112|8100|8113|8100|8112|8100|0
1624371280000|2021-06-22 14:14:40|8111|8101|8111|8100|8111|8101|8111|8100|0
1624371290000|2021-06-22 14:14:50|8110||8111||8111||8110||0
1624371300000|2021-06-22 14:15:00||8105||8105||8105||8105|0
1624371310000|2021-06-22 14:15:10|8112|8106|8121|8111|8121|8112|8112|8106|700
1624371320000|2021-06-22 14:15:20|8128|8117|8127|8112|8128|8122|8127|8112|123
1624371330000|2021-06-22 14:15:30|8126|8118|8125|8115|8127|8118|8125|8115|0
1624371340000|2021-06-22 14:15:40|8126||8125||8127||8125||0
1624371350000|2021-06-22 14:15:50||8114||8117||8117||8112|0
1624371360000|2021-06-22 14:16:00||8116||8116||8117||8115|0
1624371370000|2021-06-22 14:16:10||8115||8116||8116||8115|0
1624371380000|2021-06-22 14:16:20|8128|8119|8130|8115|8135|8126|8128|8115|400
1624371390000|2021-06-22 14:16:30|8129|8117|8128|8116|8130|8118|8128|8115|0
1624371400000|2021-06-22 14:16:40||8112||8112||8117||8112|0
1624371410000|2021-06-22 14:16:50|8127|8117|8126|8116|8127|8117|8126|8112|0
1624371420000|2021-06-22 14:17:00|8127|8118|8144|8131|8144|8131|8127|8118|313
1624371430000|2021-06-22 14:17:10|8145|8126|8136|8123|8145|8126|8136|8122|0
1624371440000|2021-06-22 14:17:20|8140|8125|8138|8126|8140|8126|8138|8125|0
1624371450000|2021-06-22 14:17:30|8137|8127|8139|8130|8142|8131|8137|8127|200
1624371460000|2021-06-22 14:17:40|8143|8133|8143|8132|8144|8134|8141|8132|0
1624371470000|2021-06-22 14:17:50|8140|8128|8139|8129|8143|8129|8136|8119|300
1624371480000|2021-06-22 14:18:00|8138|8120|8138|8128|8138|8128|8138|8120|0
1624371490000|2021-06-22 14:18:10||8124||8124||8124||8124|0
1624371500000|2021-06-22 14:18:20|8137|8130|8137|8124|8137|8130|8137|8124|0
1624371510000|2021-06-22 14:18:30|||||||||100
1624371530000|2021-06-22 14:18:50|8136|8126|8136|8126|8136|8126|8136|8126|0
1624371540000|2021-06-22 14:19:00|8135|8125|8133|8122|8135|8125|8132|8117|100
1624371550000|2021-06-22 14:19:10|8131|8117|8133|8117|8133|8122|8131|8117|0
1624371560000|2021-06-22 14:19:20|8131|8119|8137|8124|8137|8126|8130|8112|600
1624371580000|2021-06-22 14:19:40|8136|8120|8132|8121|8137|8121|8132|8119|0
1624371590000|2021-06-22 14:19:50|8131|8120|8128|8120|8137|8123|8128|8119|0
1624371600000|2021-06-22 14:20:00|8124|8112|8124|8112|8134|8116|8121|8112|300
1624371620000|2021-06-22 14:20:20||8116||8115||8118||8114|100
1624371650000|2021-06-22 14:20:50|8132|8116|8134|8120|8134|8124|8132|8116|200
1624371660000|2021-06-22 14:21:00|8133|8121|8133|8122|8134|8122|8128|8121|100
1624371700000|2021-06-22 14:21:40|8128|8120|8130|8121|8132|8129|8128|8115|900
1624371710000|2021-06-22 14:21:50||8119||8121||8121||8119|0
1624371720000|2021-06-22 14:22:00|8129|8117|8129|8121|8129|8121|8129|8117|0
1624371730000|2021-06-22 14:22:10|8128|8117|8128|8117|8128|8117|8128|8117|0
1624371740000|2021-06-22 14:22:20|8127|8119|8125|8120|8127|8120|8119|8112|900
1624371750000|2021-06-22 14:22:30|8124|8113|8125|8118|8125|8120|8124|8113|1300
1624371760000|2021-06-22 14:22:40|8124||8123||8124||8123||0
1624371800000|2021-06-22 14:23:20|8126|8119|8120|8115|8129|8123|8120|8112|1300
1624371810000|2021-06-22 14:23:30|8123||8123||8123||8123||0
1624371860000|2021-06-22 14:24:20|8128|8116|8128|8121|8128|8121|8128|8116|300
1624371900000|2021-06-22 14:25:00|8126|8116|8127|8117|8127|8119|8126|8116|200
1624371910000|2021-06-22 14:25:10||8116||8116||8116||8116|0
1624371920000|2021-06-22 14:25:20||8118||8117||8118||8112|0
1624371930000|2021-06-22 14:25:30||8112||8112||8116||8112|0
1624371940000|2021-06-22 14:25:40|8126|8117|8126|8118|8126|8118|8126|8117|0
1624371950000|2021-06-22 14:25:50|8127|8116|8129|8124|8129|8124|8127|8116|600
1624371960000|2021-06-22 14:26:00|8134|8128|8134|8128|8134|8128|8134|8128|200
1624371970000|2021-06-22 14:26:10|8133|8125|8132|8124|8133|8125|8132|8124|100
1624371980000|2021-06-22 14:26:20|8137|8129|8137|8129|8137|8132|8137|8128|0
1624371990000|2021-06-22 14:26:30||8130||8130||8130||8129|0
1624372000000|2021-06-22 14:26:40||8129||8129||8130||8129|0
1624372010000|2021-06-22 14:26:50|8135|8121|8132|8117|8136|8128|8132|8117|200
1624372020000|2021-06-22 14:27:00|8130|8120|8129|8118|8132|8120|8127|8117|0
1624372030000|2021-06-22 14:27:10|8130|8119|8125|8116|8130|8123|8125|8113|0
1624372040000|2021-06-22 14:27:20|8124|8113|8121|8112|8124|8116|8121|8112|0
1624372050000|2021-06-22 14:27:30|8122|8117|8129|8116|8130|8119|8122|8112|400
1624372060000|2021-06-22 14:27:40|8128|8117|8128|8115|8128|8117|8124|8112|0
1624372070000|2021-06-22 14:27:50|8129|8116|8129|8115|8129|8116|8129|8115|0
1624372090000|2021-06-22 14:28:10|8125|8113|8124|8113|8126|8115|8124|8112|0
1624372100000|2021-06-22 14:28:20|8125|8112|8114|8100|8125|8113|8114|8100|300
1624372110000|2021-06-22 14:28:30|8113|8101|8113|8101|8113|8107|8110|8100|100
1624372120000|2021-06-22 14:28:40|8116|8100|8117|8106|8117|8106|8114|8100|0
1624372130000|2021-06-22 14:28:50|8123|8107|8123|8111|8123|8111|8123|8107|775
1624372140000|2021-06-22 14:29:00|8117|8110|8115|8105|8117|8110|8113|8105|200
1624372150000|2021-06-22 14:29:10|8113||8113||8113||8113||200
1624372190000|2021-06-22 14:29:50|8110||8113||8113||8110||0
1624372220000|2021-06-22 14:30:20|8111|8102|8106|8100|8111|8102|8104|8100|650
1624372230000|2021-06-22 14:30:30|||||||||300
1624372250000|2021-06-22 14:30:50|8104|8101|8104|8101|8104|8101|8104|8101|0
1624372260000|2021-06-22 14:31:00|8105|8103|8105|8101|8115|8105|8105|8100|1200
1624372270000|2021-06-22 14:31:10|8106|8100|8107|8100|8108|8107|8106|8100|800
1624372280000|2021-06-22 14:31:20|8105||8104||8105||8104||715
1624372290000|2021-06-22 14:31:30|||||||||600
1624372300000|2021-06-22 14:31:40|8105|8101|8108|8103|8115|8103|8105|8101|400
1624372310000|2021-06-22 14:31:50|8103|8100|8103|8100|8103|8101|8103|8100|100
1624372340000|2021-06-22 14:32:20|8102|8097|8108|8101|8108|8101|8100|8097|3026
1624372350000|2021-06-22 14:32:30|8113|8103|8114|8101|8114|8104|8111|8101|200
1624372360000|2021-06-22 14:32:40|8115|8102|8119|8108|8127|8117|8115|8102|900
1624372370000|2021-06-22 14:32:50|8123|8106|8122|8109|8123|8109|8120|8106|105
1624372380000|2021-06-22 14:33:00|8119|8106|8117|8102|8120|8109|8117|8102|0
1624372390000|2021-06-22 14:33:10|8116|8100|8111|8102|8116|8102|8108|8100|0
1624372400000|2021-06-22 14:33:20|8108|8100|8108|8100|8108|8101|8108|8100|0
1624372410000|2021-06-22 14:33:30|8112|8101|8124|8111|8124|8112|8112|8101|0
1624372420000|2021-06-22 14:33:40|8119|8101|8119|8107|8120|8107|8118|8101|0
1624372430000|2021-06-22 14:33:50|8118|8106|8119|8109|8119|8109|8118|8106|0
1624372440000|2021-06-22 14:34:00|8118|8110|8117|8104|8118|8110|8117|8104|0
1624372450000|2021-06-22 14:34:10|8116||8116||8116||8116||0
1624372460000|2021-06-22 14:34:20|8115|8110|8115|8110|8116|8110|8115|8110|0
1624372470000|2021-06-22 14:34:30|8116|8111|8130|8118|8130|8118|8116|8110|600
1624372480000|2021-06-22 14:34:40|8128|8113|8127|8114|8128|8117|8124|8111|0
1624372490000|2021-06-22 14:34:50|8130|8116|8128|8114|8130|8116|8126|8110|0
1624372500000|2021-06-22 14:35:00|8127|8115|8127|8113|8127|8115|8124|8110|0
1624372510000|2021-06-22 14:35:10|8124|8110|8123|8111|8127|8114|8123|8110|0
1624372520000|2021-06-22 14:35:20|8127|8110|8116|8101|8127|8111|8115|8100|0
1624372530000|2021-06-22 14:35:30|8115|8102|8113|8101|8115|8103|8111|8100|0
1624372540000|2021-06-22 14:35:40|8115|8102|8113|8101|8115|8102|8113|8101|0
1624372550000|2021-06-22 14:35:50|8110|8100|8110|8100|8110|8100|8110|8100|0
1624372560000|2021-06-22 14:36:00|8109|8101|8109|8100|8109|8101|8109|8100|0
1624372580000|2021-06-22 14:36:20|8108|8101|8108|8100|8108|8101|8107|8100|100
1624372600000|2021-06-22 14:36:40|8105||8105||8105||8105||0
1624372610000|2021-06-22 14:36:50||8101||8100||8101||8100|700
1624372620000|2021-06-22 14:37:00|8108|8103|8108|8100|8108|8103|8107|8100|100
1624372630000|2021-06-22 14:37:10|8107||8107||8107||8107||100
1624372650000|2021-06-22 14:37:30|8108|8101|8108|8103|8108|8103|8108|8101|400
1624372660000|2021-06-22 14:37:40||8100||8101||8103||8100|0
1624372680000|2021-06-22 14:38:00||8100||8100||8100||8100|0
1624372690000|2021-06-22 14:38:10||8101||8101||8102||8101|0
1624372700000|2021-06-22 14:38:20||8100||8101||8101||8100|0
1624372710000|2021-06-22 14:38:30|8109|8104|8109|8104|8109|8104|8109|8104|200
1624372720000|2021-06-22 14:38:40||8103||8103||8105||8102|0
1624372730000|2021-06-22 14:38:50||8102||8102||8102||8102|100
1624372740000|2021-06-22 14:39:00||8103||8102||8103||8100|0
1624372760000|2021-06-22 14:39:20||8105||8100||8105||8100|300
1624372780000|2021-06-22 14:39:40|8110|8101|8124|8119|8124|8119|8110|8101|1000
1624372790000|2021-06-22 14:39:50||8114||8115||8115||8114|0
1624372800000|2021-06-22 14:40:00||8116||8114||8116||8114|0
1624372820000|2021-06-22 14:40:20|8126|8117|8131|8118|8131|8123|8126|8114|200
1624372850000|2021-06-22 14:40:50|8130||8130||8130||8130||0
1624372870000|2021-06-22 14:41:10||8119||8119||8119||8118|0
1624372880000|2021-06-22 14:41:20||8121||8121||8121||8118|0
1624372890000|2021-06-22 14:41:30||8118||8119||8119||8118|100
1624372910000|2021-06-22 14:41:50|8131|8121|8135|8122|8139|8132|8131|8119|500
1624372920000|2021-06-22 14:42:00||8123||8123||8123||8123|0
1624372940000|2021-06-22 14:42:20||8124||8123||8124||8120|0
1624372950000|2021-06-22 14:42:30|8134|8122|8134|8119|8134|8123|8134|8119|0
1624372960000|2021-06-22 14:42:40|8133|8120|8134|8125|8134|8127|8133|8120|0
1624372970000|2021-06-22 14:42:50|8133|8124|8123|8115|8133|8124|8122|8110|100
1624372980000|2021-06-22 14:43:00|8122|8111|8122|8111|8122|8113|8122|8111|100
1624372990000|2021-06-22 14:43:10|||||||||200
1624373000000|2021-06-22 14:43:20||8110||8114||8114||8110|0
1624373010000|2021-06-22 14:43:30||8111||8111||8111||8111|0
1624373020000|2021-06-22 14:43:40||8112||8111||8112||8111|0
1624373030000|2021-06-22 14:43:50||8112||8112||8112||8112|0
1624373040000|2021-06-22 14:44:00||8114||8114||8114||8114|0
1624373060000|2021-06-22 14:44:20|8121|8111|8118|8110|8121|8111|8113|8104|2801
1624373080000|2021-06-22 14:44:40|8121|8111|8129|8116|8130|8120|8121|8111|200
1624373090000|2021-06-22 14:44:50|8125|8117|8128|8116|8131|8122|8125|8116|0
1624373100000|2021-06-22 14:45:00|8130|8120|8128|8116|8132|8120|8128|8116|0
1624373110000|2021-06-22 14:45:10|8127|8112|8123|8114|8127|8116|8123|8112|0
1624373120000|2021-06-22 14:45:20|8125|8111|8123|8111|8125|8111|8123|8111|0
1624373140000|2021-06-22 14:45:40|8122||8122||8122||8122||0
1624373150000|2021-06-22 14:45:50||8113||8113||8113||8111|0
1624373160000|2021-06-22 14:46:00||8112||8109||8112||8109|0
1624373170000|2021-06-22 14:46:10|8121|8112|8121|8109|8121|8112|8119|8109|0
1624373180000|2021-06-22 14:46:20|8120|8111|8120|8111|8120|8111|8120|8111|0
1624373190000|2021-06-22 14:46:30|8126|8114|8125|8115|8129|8115|8124|8114|0
1624373200000|2021-06-22 14:46:40|8129|8112|8125|8112|8129|8112|8125|8112|0
1624373210000|2021-06-22 14:46:50|8128|8113|8127|8114|8128|8115|8125|8113|0
1624373220000|2021-06-22 14:47:00|8128|8115|8127|8115|8128|8116|8126|8113|0
1624373230000|2021-06-22 14:47:10|8126|8114|8126|8113|8126|8114|8126|8112|0
1624373240000|2021-06-22 14:47:20|8129|8112|8127|8114|8131|8117|8126|8112|100
1624373250000|2021-06-22 14:47:30|8131|8116|8129|8117|8131|8117|8127|8115|0
1624373260000|2021-06-22 14:47:40|8130|8119|8133|8119|8134|8120|8130|8117|0
1624373270000|2021-06-22 14:47:50|8134|8118|8134|8120|8134|8120|8132|8118|0
1624373280000|2021-06-22 14:48:00|8132|8119|8132|8118|8133|8120|8131|8118|0
1624373290000|2021-06-22 14:48:10|8131|8121|8132|8118|8134|8121|8131|8118|0
1624373300000|2021-06-22 14:48:20|8131|8121|8130|8118|8131|8121|8130|8118|0
1624373310000|2021-06-22 14:48:30|8131|8119|8132|8120|8132|8120|8131|8118|0
1624373320000|2021-06-22 14:48:40|8131|8121|8132|8120|8134|8121|8131|8120|0
1624373330000|2021-06-22 14:48:50|8133|8121|8132|8120|8133|8122|8132|8118|100
1624373340000|2021-06-22 14:49:00|8135|8122|8133|8123|8135|8124|8133|8121|0
1624373350000|2021-06-22 14:49:10||8124||8124||8124||8124|0
1624373360000|2021-06-22 14:49:20|8135|8125|8140|8131|8140|8132|8135|8125|1200
1624373370000|2021-06-22 14:49:30|8139|8128|8140|8129|8140|8129|8139|8128|0
1624373380000|2021-06-22 14:49:40||8127||8129||8129||8125|0
1624373400000|2021-06-22 14:50:00|8139|8130|8140|8129|8140|8130|8139|8129|0
1624373410000|2021-06-22 14:50:10|8139|8130|8139|8129|8139|8130|8139|8129|100
1624373420000|2021-06-22 14:50:20|8138|8131|8136|8128|8138|8131|8136|8124|100
1624373430000|2021-06-22 14:50:30||8125||8127||8128||8124|0
1624373450000|2021-06-22 14:50:50||8124||8126||8126||8124|100
1624373460000|2021-06-22 14:51:00|8137|8129|8137|8129|8137|8129|8137|8129|0
1624373470000|2021-06-22 14:51:10||8126||8127||8127||8126|0
1624373480000|2021-06-22 14:51:20||8128||8128||8128||8126|0
1624373500000|2021-06-22 14:51:40|8136|8126|8136|8124|8136|8126|8136|8124|100
1624373510000|2021-06-22 14:51:50||8125||8126||8126||8125|0
1624373520000|2021-06-22 14:52:00|8132|8129|8132|8123|8132|8129|8132|8123|0
1624373540000|2021-06-22 14:52:20|8131|8125|8131|8128|8131|8128|8131|8125|300
1624373550000|2021-06-22 14:52:30|8132|8130|8138|8133|8138|8134|8132|8130|400
1624373560000|2021-06-22 14:52:40|8141|8134|8144|8131|8144|8135|8141|8130|0
1624373570000|2021-06-22 14:52:50||8134||8134||8134||8134|0
1624373580000|2021-06-22 14:53:00||8135||8134||8135||8131|0
1624373590000|2021-06-22 14:53:10|8145|8135|8145|8136|8145|8136|8145|8135|0
1624373600000|2021-06-22 14:53:20||8137||8137||8137||8137|0
1624373630000|2021-06-22 14:53:50|8150|8138|8149|8143|8150|8143|8149|8138|100
1624373650000|2021-06-22 14:54:10|8150|8144|8150|8144|8150|8144|8150|8144|200
1624373660000|2021-06-22 14:54:20|8148|8147|8149|8144|8149|8147|8148|8144|100
1624373670000|2021-06-22 14:54:30||8145||8145||8145||8145|100
1624373690000|2021-06-22 14:54:50|8150|8146|8157|8151|8159|8151|8150|8146|1100
1624373700000|2021-06-22 14:55:00|8158||8158||8158||8158||0
1624373710000|2021-06-22 14:55:10|8157|8145|8155|8146|8157|8146|8153|8145|300
1624373720000|2021-06-22 14:55:20|8154|8145|8155|8146|8155|8146|8154|8145|0
1624373740000|2021-06-22 14:55:40|8157|8147|8158|8149|8158|8149|8155|8146|200
1624373750000|2021-06-22 14:55:50|8160|8153|8166|8156|8167|8158|8160|8149|300
1624373770000|2021-06-22 14:56:10|8165|8154|8163|8152|8165|8155|8163|8151|100
1624373780000|2021-06-22 14:56:20|8162|8153|8162|8152|8163|8153|8160|8147|0
1624373800000|2021-06-22 14:56:40|8163|8153|8163|8156|8163|8156|8163|8153|100
1624373820000|2021-06-22 14:57:00|8166|8155|8166|8154|8166|8157|8162|8153|0
1624373830000|2021-06-22 14:57:10|8165|8153|8163|8154|8166|8154|8163|8153|0
1624373840000|2021-06-22 14:57:20|8159|8146|8159|8146|8159|8146|8159|8146|0
1624373850000|2021-06-22 14:57:30||8149||8152||8153||8149|0
1624373860000|2021-06-22 14:57:40|8158|8151|8158|8149|8158|8151|8158|8149|0
1624373870000|2021-06-22 14:57:50|8159|8152|8166|8154|8166|8156|8159|8152|500
1624373880000|2021-06-22 14:58:00|8165|8155|8166|8153|8166|8155|8165|8152|0
1624373890000|2021-06-22 14:58:10|8165|8155|8166|8159|8166|8159|8165|8155|0
1624373900000|2021-06-22 14:58:20|8165|8157|8166|8157|8166|8157|8165|8155|0
1624373910000|2021-06-22 14:58:30|8165|8158|8166|8158|8166|8158|8164|8158|0
1624373920000|2021-06-22 14:58:40|8168|8159|8186|8174|8186|8183|8168|8159|1500
1624373930000|2021-06-22 14:58:50||8175||8175||8175||8175|0
1624373940000|2021-06-22 14:59:00|8185|8176|8183|8169|8185|8176|8183|8168|0
1624373950000|2021-06-22 14:59:10||8174||8176||8176||8174|0
1624373960000|2021-06-22 14:59:20||8179||8176||8179||8176|0
1624373970000|2021-06-22 14:59:30|8184|8177|8185|8177|8185|8177|8184|8177|0
1624373980000|2021-06-22 14:59:40||8178||8178||8178||8178|0
1624373990000|2021-06-22 14:59:50|8186|8179|8186|8179|8186|8179|8186|8179|0
1624374000000|2021-06-22 15:00:00|8190|8180|8197|8185|8198|8186|8190|8180|300
1624374010000|2021-06-22 15:00:10|8196|8180|8188|8178|8196|8180|8188|8178|200
1624374020000|2021-06-22 15:00:20|8193|8179|8187|8169|8193|8179|8186|8169|0
1624374030000|2021-06-22 15:00:30||8176||8176||8176||8174|0
1624374040000|2021-06-22 15:00:40|8189||8187||8189||8187||0
1624374050000|2021-06-22 15:00:50|8188|8172|8185|8169|8188|8175|8183|8169|200
1624374060000|2021-06-22 15:01:00|8182|8174|8180|8169|8185|8174|8180|8169|0
1624374070000|2021-06-22 15:01:10|8179|8165|8174|8163|8179|8169|8174|8161|100
1624374080000|2021-06-22 15:01:20|8173|8164|8173|8164|8174|8165|8173|8164|5100
1624374090000|2021-06-22 15:01:30||8165||8164||8165||8163|0
1624374110000|2021-06-22 15:01:50||8163||8163||8163||8163|0
1624374140000|2021-06-22 15:02:20|8172|8162|8158|8153|8172|8162|8154|8146|1104
1624374150000|2021-06-22 15:02:30|8159|8155|8173|8158|8173|8158|8159|8155|200
1624374160000|2021-06-22 15:02:40|8169||8169||8169||8169||0
1624374170000|2021-06-22 15:02:50|8173||8173||8173||8171||100
1624374180000|2021-06-22 15:03:00|8168|8159|8169|8161|8170|8161|8167|8159|0
1624374190000|2021-06-22 15:03:10||8164||8164||8164||8164|100
1624374200000|2021-06-22 15:03:20||8166||8166||8166||8166|0
1624374210000|2021-06-22 15:03:30|8172|8167|8172|8160|8172|8168|8172|8160|300
1624374220000|2021-06-22 15:03:40||8165||8165||8165||8165|0
1624374250000|2021-06-22 15:04:10|8171|8164|8171|8164|8171|8164|8171|8164|0
1624374260000|2021-06-22 15:04:20||8165||8164||8165||8164|0
1624374270000|2021-06-22 15:04:30|8170|8163|8171|8165|8171|8165|8170|8163|100
1624374280000|2021-06-22 15:04:40||8160||8165||8165||8160|100
1624374300000|2021-06-22 15:05:00|||||||||100
1624374320000|2021-06-22 15:05:20|||||||||100
1624374340000|2021-06-22 15:05:40|8172|8166|8187|8177|8189|8177|8172|8166|400
1624374360000|2021-06-22 15:06:00|8186|8178|8186|8177|8186|8178|8186|8177|0
1624374370000|2021-06-22 15:06:10|8185||8185||8185||8185||100
1624374390000|2021-06-22 15:06:30|8182|8176|8181|8171|8182|8176|8181|8171|100
1624374400000|2021-06-22 15:06:40|8180||8180||8180||8180||0
1624374410000|2021-06-22 15:06:50|8177||8177||8177||8177||200
1624374440000|2021-06-22 15:07:20|||||||||300
1624374460000|2021-06-22 15:07:40|8176|8166|8167|8157|8176|8171|8167|8156|700
1624374470000|2021-06-22 15:07:50|8168|8161|8175|8166|8175|8166|8168|8161|400
1624374480000|2021-06-22 15:08:00||8164||8165||8165||8164|0
1624374500000|2021-06-22 15:08:20|8172|8160|8172|8163|8172|8163|8172|8160|0
1624374510000|2021-06-22 15:08:30|8171|8160|8171|8163|8172|8164|8171|8160|0
1624374530000|2021-06-22 15:08:50||8158||8160||8160||8158|0
1624374540000|2021-06-22 15:09:00||8161||8163||8163||8158|0
1624374550000|2021-06-22 15:09:10||8158||8163||8163||8158|0
1624374570000|2021-06-22 15:09:30|8169||8170||8170||8169||200
1624374580000|2021-06-22 15:09:40||8164||8164||8164||8164|0
1624374590000|2021-06-22 15:09:50|||||||||100
1624374600000|2021-06-22 15:10:00||8165||8164||8165||8164|0
1624374620000|2021-06-22 15:10:20|||||||||100
1624374630000|2021-06-22 15:10:30|8169|8163|8168|8158|8169|8163|8165|8158|100
1624374640000|2021-06-22 15:10:40||8159||8159||8159||8159|0
1624374650000|2021-06-22 15:10:50|8169|8160|8166|8160|8169|8164|8166|8160|900
1624374660000|2021-06-22 15:11:00|8169|8161|8178|8170|8178|8175|8169|8161|400
1624374670000|2021-06-22 15:11:10|8180|8171|8186|8177|8186|8177|8180|8171|0
1624374680000|2021-06-22 15:11:20|8188|8178|8188|8178|8188|8178|8188|8178|0
1624374690000|2021-06-22 15:11:30|8187|8180|8197|8184|8198|8185|8187|8178|200
1624374700000|2021-06-22 15:11:40|8198|8191|8192|8177|8198|8191|8192|8177|100
1624374710000|2021-06-22 15:11:50|8194|8182|8194|8184|8196|8184|8194|8182|0
1624374720000|2021-06-22 15:12:00|8193|8178|8192|8182|8194|8182|8188|8177|0
1624374730000|2021-06-22 15:12:10|8191|8177|8189|8177|8191|8179|8189|8177|100
1624374740000|2021-06-22 15:12:20||8179||8178||8182||8177|0
1624374750000|2021-06-22 15:12:30|8192|8179|8189|8179|8192|8180|8189|8179|150
1624374760000|2021-06-22 15:12:40|8192|8182|8189|8182|8192|8182|8189|8182|0
1624374770000|2021-06-22 15:12:50|8190||8189||8190||8189||0
1624374780000|2021-06-22 15:13:00|8190|8181|8190|8182|8190|8182|8188|8181|400
1624374790000|2021-06-22 15:13:10||8183||8183||8183||8183|300
1624374800000|2021-06-22 15:13:20|8191|8189|8197|8192|8197|8192|8191|8189|500
1624374810000|2021-06-22 15:13:30|8198|8193|8198|8193|8198|8193|8198|8193|200
1624374820000|2021-06-22 15:13:40|8205|8195|8190|8184|8205|8195|8190|8183|400
1624374830000|2021-06-22 15:13:50|8195|8187|8195|8187|8195|8187|8195|8187|200
1624374840000|2021-06-22 15:14:00|8194|8188|8203|8187|8203|8188|8191|8184|600
1624374850000|2021-06-22 15:14:10|8198||8195||8198||8195||0
1624374860000|2021-06-22 15:14:20|8196||8196||8196||8196||0
1624374870000|2021-06-22 15:14:30||8188||8189||8189||8188|0
1624374880000|2021-06-22 15:14:40|8192|8188|8192|8185|8192|8188|8189|8183|1750
1624374890000|2021-06-22 15:14:50||8184||8184||8184||8183|0
1624374900000|2021-06-22 15:15:00|8191|8183|8191|8184|8191|8184|8191|8183|0
1624374910000|2021-06-22 15:15:10||8185||8184||8185||8184|0
1624374920000|2021-06-22 15:15:20||8185||8185||8186||8185|0
1624374930000|2021-06-22 15:15:30|8192|8189|8193|8188|8193|8192|8192|8185|1000
1624374940000|2021-06-22 15:15:40|8192|8185|8193|8183|8193|8185|8191|8183|0
1624374950000|2021-06-22 15:15:50||8185||8185||8185||8185|0
1624374960000|2021-06-22 15:16:00|8192|8181|8192|8182|8192|8182|8192|8181|0
1624374970000|2021-06-22 15:16:10|8191||8191||8191||8191||0
1624374980000|2021-06-22 15:16:20|8188|8179|8184|8175|8188|8179|8184|8174|100
1624374990000|2021-06-22 15:16:30|8183||8182||8183||8182||100
1624375040000|2021-06-22 15:17:20|8181||8181||8181||8181||0
1624375050000|2021-06-22 15:17:30|8182|8177|8178|8168|8182|8177|8178|8168|100
1624375060000|2021-06-22 15:17:40|8176|8166|8174|8164|8176|8167|8174|8161|0
1624375070000|2021-06-22 15:17:50|8173|8163|8172|8160|8173|8163|8172|8160|200
1624375080000|2021-06-22 15:18:00|8171|8161|8171|8162|8171|8163|8170|8158|0
1624375100000|2021-06-22 15:18:20|8166|8157|8163|8155|8166|8157|8161|8151|100
1624375110000|2021-06-22 15:18:30|8162|8156|8162|8153|8162|8156|8161|8152|0
1624375120000|2021-06-22 15:18:40||8152||8152||8152||8152|0
1624375130000|2021-06-22 15:18:50|8161||8161||8161||8161||0
1624375140000|2021-06-22 15:19:00|8160|8153|8157|8149|8161|8153|8157|8146|1200
1624375150000|2021-06-22 15:19:10|8158|8151|8158|8147|8163|8156|8157|8147|200
1624375160000|2021-06-22 15:19:20||8148||8147||8148||8147|0
1624375170000|2021-06-22 15:19:30|8157|8148|8157|8147|8157|8148|8157|8147|0
1624375180000|2021-06-22 15:19:40||8148||8147||8148||8147|200
1624375190000|2021-06-22 15:19:50|8156|8148|8149|8134|8156|8148|8148|8134|500
1624375200000|2021-06-22 15:20:00|8151|8138|8151|8143|8151|8144|8150|8138|0
1624375210000|2021-06-22 15:20:10||8142||8143||8143||8142|0
1624375220000|2021-06-22 15:20:20|8150|8142|8148|8142|8151|8148|8148|8138|500
1624375230000|2021-06-22 15:20:30|8150|8138|8148|8139|8150|8141|8148|8138|0
1624375240000|2021-06-22 15:20:40|8149|8141|8148|8139|8149|8141|8147|8138|0
1624375250000|2021-06-22 15:20:50|8143|8140|8138|8129|8148|8140|8138|8129|800
1624375260000|2021-06-22 15:21:00|8139|8130|8138|8127|8139|8130|8135|8123|500
1624375270000|2021-06-22 15:21:10|8137|8128|8136|8129|8137|8129|8135|8127|1250
1624375290000|2021-06-22 15:21:30||8128||8128||8128||8128|0
1624375300000|2021-06-22 15:21:40|8132|8127|8135|8127|8136|8127|8132|8127|200
1624375310000|2021-06-22 15:21:50|8136|8128|8138|8127|8139|8133|8135|8127|600
1624375320000|2021-06-22 15:22:00|8135|8124|8137|8125|8138|8125|8127|8116|600
1624375330000|2021-06-22 15:22:10|8134|8128|8134|8128|8134|8128|8134|8128|0
1624375340000|2021-06-22 15:22:20||8129||8129||8129||8129|0
1624375350000|2021-06-22 15:22:30|8133|8130|8136|8130|8136|8132|8133|8125|200
1624375360000|2021-06-22 15:22:40|8137|8131|8137|8130|8137|8131|8137|8130|0
1624375370000|2021-06-22 15:22:50||8131||8131||8131||8130|500
1624375390000|2021-06-22 15:23:10|8139|8132|8139|8132|8139|8133|8139|8132|200
1624375420000|2021-06-22 15:23:40|8140||8140||8140||8140||0
1624375430000|2021-06-22 15:23:50|8139|8133|8139|8133|8139|8133|8139|8133|0
1624375440000|2021-06-22 15:24:00|8138|8129|8135|8126|8138|8129|8135|8125|0
1624375450000|2021-06-22 15:24:10|8136|8129|8136|8129|8136|8129|8136|8129|0
1624375480000|2021-06-22 15:24:40|8135||8135||8135||8135||0
1624375490000|2021-06-22 15:24:50|8136|8130|8137|8130|8137|8135|8136|8130|500
1624375500000|2021-06-22 15:25:00||8133||8130||8133||8130|300
1624375510000|2021-06-22 15:25:10|8136||8136||8136||8136||0
1624375520000|2021-06-22 15:25:20|8137|8131|8137|8131|8137|8131|8136|8131|0
1624375550000|2021-06-22 15:25:50|||||||||100
1624375580000|2021-06-22 15:26:20||8132||8132||8132||8132|0
1624375590000|2021-06-22 15:26:30|8140|8133|8143|8135|8143|8137|8140|8133|600
1624375600000|2021-06-22 15:26:40|8138|8131|8136|8130|8138|8131|8136|8130|204
1624375610000|2021-06-22 15:26:50|8134|8125|8136|8132|8136|8132|8134|8125|200
1624375640000|2021-06-22 15:27:20|8141|8134|8141|8134|8141|8136|8141|8134|300
1624375650000|2021-06-22 15:27:30|8140|8135|8139|8134|8140|8135|8138|8134|0
1624375660000|2021-06-22 15:27:40|8138|8132|8133|8125|8138|8132|8133|8125|200
1624375670000|2021-06-22 15:27:50|8135||8132||8136||8132||0
1624375680000|2021-06-22 15:28:00|8135|8126|8133|8126|8135|8126|8132|8126|0
1624375690000|2021-06-22 15:28:10|8132|8127|8133|8127|8133|8127|8132|8127|0
1624375700000|2021-06-22 15:28:20|8132|8126|8126|8120|8133|8126|8122|8120|325
1624375710000|2021-06-22 15:28:30||8121||8120||8122||8120|0
1624375720000|2021-06-22 15:28:40|8125||8125||8125||8125||0
1624375740000|2021-06-22 15:29:00|8124||8124||8124||8124||0
1624375750000|2021-06-22 15:29:10|8122|8121|8122|8118|8122|8121|8121|8116|1520
1624375760000|2021-06-22 15:29:20|8121|8115|8120|8115|8121|8117|8119|8115|600
1624375770000|2021-06-22 15:29:30|8121|8117|8123|8117|8123|8118|8121|8117|700
1624375780000|2021-06-22 15:29:40||8118||8118||8118||8117|0
1624375790000|2021-06-22 15:29:50|8122|8117|8122|8118|8122|8118|8122|8117|0
1624375800000|2021-06-22 15:30:00|8127|8121|8126|8122|8128|8122|8126|8121|600
1624375820000|2021-06-22 15:30:20|8130|8123|8129|8120|8130|8123|8126|8115|0
1624375830000|2021-06-22 15:30:30|8128|8121|8129|8122|8129|8122|8127|8119|0
1624375850000|2021-06-22 15:30:50|8128||8128||8128||8128||0
1624375880000|2021-06-22 15:31:20||8123||8123||8123||8123|0
1624375900000|2021-06-22 15:31:40|8127||8127||8127||8127||100
1624375910000|2021-06-22 15:31:50|8126|8120|8127|8118|8127|8120|8124|8116|200
1624375920000|2021-06-22 15:32:00|8124|8115|8124|8118|8124|8118|8124|8115|0
1624375940000|2021-06-22 15:32:20||8119||8119||8119||8119|200
1624375970000|2021-06-22 15:32:50|8123||8123||8123||8123||0
1624375980000|2021-06-22 15:33:00|8122|8118|8122|8115|8122|8118|8122|8115|100
1624375990000|2021-06-22 15:33:10|8121|8110|8119|8114|8121|8114|8115|8109|700
1624376000000|2021-06-22 15:33:20|8120|8115|8120|8115|8120|8115|8120|8115|400
1624376010000|2021-06-22 15:33:30|8119|8114|8119|8111|8119|8114|8118|8111|500
1624376040000|2021-06-22 15:34:00||8112||8114||8114||8112|300
1624376050000|2021-06-22 15:34:10||8113||8113||8114||8113|100
1624376070000|2021-06-22 15:34:30|8118|8109|8117|8110|8118|8111|8117|8109|300
1624376080000|2021-06-22 15:34:40|8113|8111|8116|8110|8117|8111|8113|8109|600
1624376090000|2021-06-22 15:34:50|8115||8114||8115||8114||500
1624376100000|2021-06-22 15:35:00|8113|8109|8112|8104|8114|8110|8109|8104|8659
1624376110000|2021-06-22 15:35:10|8111|8107|8111|8107|8111|8107|8109|8100|900
1624376130000|2021-06-22 15:35:30|8110||8111||8111||8110||500
1624376160000|2021-06-22 15:36:00|8110|8104|8109|8103|8110|8104|8106|8100|1530
1624376170000|2021-06-22 15:36:10|||||||||100
1624376180000|2021-06-22 15:36:20|8108|8101|8106|8102|8108|8102|8104|8101|400
1624376190000|2021-06-22 15:36:30|8103|8101|8099|8095|8103|8101|8099|8094|900
1624376200000|2021-06-22 15:36:40|8098|8092|8098|8092|8098|8092|8097|8092|300
1624376210000|2021-06-22 15:36:50|8097||8097||8097||8097||300
1624376220000|2021-06-22 15:37:00|8096|8094|8105|8099|8105|8099|8095|8094|6809
1624376230000|2021-06-22 15:37:10|8107||8106||8107||8106||300
1624376240000|2021-06-22 15:37:20|8105|8100|8101|8096|8105|8100|8101|8093|401
1624376250000|2021-06-22 15:37:30|8100|8095|8099|8092|8101|8096|8095|8086|1090
1624376270000|2021-06-22 15:37:50||8091||8091||8091||8091|0
1624376280000|2021-06-22 15:38:00|8102|8092|8104|8097|8105|8097|8102|8092|400
1624376290000|2021-06-22 15:38:10||8098||8098||8098||8098|0
1624376300000|2021-06-22 15:38:20||8099||8099||8099||8099|0
1624376320000|2021-06-22 15:38:40||8101||8099||8101||8099|400
1624376330000|2021-06-22 15:38:50|8106|8101|8108|8103|8114|8105|8106|8101|800
1624376340000|2021-06-22 15:39:00|8107|8099|8106|8099|8107|8099|8106|8099|500
1624376360000|2021-06-22 15:39:20|8105|8094|8100|8095|8105|8095|8100|8094|300
1624376370000|2021-06-22 15:39:30|8102||8102||8107||8101||0
1624376380000|2021-06-22 15:39:40|8101||8100||8101||8100||0
1624376400000|2021-06-22 15:40:00|8103|8096|8100|8097|8103|8097|8100|8096|0
1624376410000|2021-06-22 15:40:10|||||||||100
1624376430000|2021-06-22 15:40:30||8093||8093||8094||8093|100
1624376440000|2021-06-22 15:40:40|8099||8099||8100||8099||0
1624376460000|2021-06-22 15:41:00|8098|8090|8097|8090|8098|8090|8097|8090|0
1624376470000|2021-06-22 15:41:10||8091||8091||8091||8091|0
1624376480000|2021-06-22 15:41:20||8092||8092||8094||8092|100
1624376510000|2021-06-22 15:41:50||8093||8093||8093||8093|100
1624376530000|2021-06-22 15:42:10|8096|8090|8096|8090|8096|8090|8096|8090|200
1624376550000|2021-06-22 15:42:30|8092|8089|8094|8090|8100|8095|8092|8089|1300
1624376560000|2021-06-22 15:42:40|8095|8092|8095|8090|8095|8092|8095|8090|600
1624376570000|2021-06-22 15:42:50|8094|8089|8094|8090|8094|8090|8094|8089|100
1624376590000|2021-06-22 15:43:10|8093|8089|8090|8083|8093|8089|8090|8083|600
1624376600000|2021-06-22 15:43:20|8089|8086|8089|8086|8089|8086|8089|8086|0
1624376620000|2021-06-22 15:43:40|8090|8088|8091|8086|8091|8089|8090|8086|500
1624376640000|2021-06-22 15:44:00|8090||8090||8091||8090||0
1624376650000|2021-06-22 15:44:10|8089|8083|8087|8083|8089|8083|8087|8083|300
1624376660000|2021-06-22 15:44:20|8086||8087||8087||8086||100
1624376670000|2021-06-22 15:44:30|||||||||350
1624376680000|2021-06-22 15:44:40|8085|8077|8083|8077|8085|8078|8083|8077|100
1624376690000|2021-06-22 15:44:50|8082||8083||8083||8081||0
1624376700000|2021-06-22 15:45:00|8082|8078|8083|8080|8083|8081|8082|8078|500
1624376710000|2021-06-22 15:45:10|8085|8079|8085|8080|8086|8080|8085|8078|200
1624376730000|2021-06-22 15:45:30|8083|8075|8080|8076|8083|8077|8080|8075|400
1624376740000|2021-06-22 15:45:40|8081|8079|8083|8080|8083|8080|8081|8079|700
1624376750000|2021-06-22 15:45:50|8087|8081|8086|8080|8087|8082|8086|8080|0
1624376760000|2021-06-22 15:46:00|8082|8081|8086|8081|8087|8081|8082|8081|100
1624376800000|2021-06-22 15:46:40|8084|8079|8081|8080|8084|8080|8081|8079|787
1624376810000|2021-06-22 15:46:50|||||||||100
1624376820000|2021-06-22 15:47:00|8080|8079|8080|8075|8080|8079|8080|8075|900
1624376830000|2021-06-22 15:47:10|8081|8076|8086|8080|8086|8080|8081|8076|700
1624376840000|2021-06-22 15:47:20||8081||8081||8081||8081|200
1624376860000|2021-06-22 15:47:40|8089|8082|8089|8082|8089|8082|8086|8081|200
1624376870000|2021-06-22 15:47:50|8088||8089||8089||8088||0
1624376880000|2021-06-22 15:48:00|8088||8087||8088||8087||0
1624376890000|2021-06-22 15:48:10|8089|8083|8089|8083|8089|8084|8089|8083|0
1624376900000|2021-06-22 15:48:20|8088|8084|8088|8084|8088|8084|8088|8084|0
1624376910000|2021-06-22 15:48:30|8089|8085|8092|8085|8092|8088|8089|8085|800
1624376930000|2021-06-22 15:48:50|8091|8086|8092|8086|8092|8086|8091|8086|0
1624376940000|2021-06-22 15:49:00|8091||8091||8092||8091||0
1624376950000|2021-06-22 15:49:10|8090|8085|8081|8076|8090|8085|8079|8074|300
1624376960000|2021-06-22 15:49:20|8080|8075|8081|8076|8081|8076|8080|8075|200
1624376970000|2021-06-22 15:49:30|8084|8079|8082|8077|8084|8079|8082|8077|100
1624376980000|2021-06-22 15:49:40|8084|8078|8084|8077|8084|8078|8084|8077|0
1624377000000|2021-06-22 15:50:00|8082|8075|8082|8076|8085|8077|8079|8074|100
1624377010000|2021-06-22 15:50:10|8084|8079|8085|8076|8085|8079|8083|8075|100
1624377020000|2021-06-22 15:50:20|8083||8085||8085||8083||0
1624377030000|2021-06-22 15:50:30|8087|8077|8087|8077|8087|8077|8087|8077|0
1624377050000|2021-06-22 15:50:50|8086|8078|8087|8083|8087|8083|8086|8078|100
1624377060000|2021-06-22 15:51:00|8086|8082|8085|8079|8086|8082|8085|8079|0
1624377070000|2021-06-22 15:51:10||8080||8080||8080||8080|0
1624377080000|2021-06-22 15:51:20|8086|8081|8095|8088|8095|8089|8086|8081|1300
1624377090000|2021-06-22 15:51:30||8089||8088||8089||8088|0
1624377110000|2021-06-22 15:51:50||8087||8087||8087||8084|0
1624377120000|2021-06-22 15:52:00|8091|8084|8097|8089|8097|8089|8091|8084|100
1624377130000|2021-06-22 15:52:10|8100|8091|8101|8092|8105|8095|8099|8089|200
1624377140000|2021-06-22 15:52:20|8100|8090|8101|8094|8101|8094|8098|8090|0
1624377150000|2021-06-22 15:52:30||8093||8093||8093||8093|0
1624377170000|2021-06-22 15:52:50||8094||8093||8094||8093|0
1624377180000|2021-06-22 15:53:00|8100||8100||8100||8100||0
1624377190000|2021-06-22 15:53:10|8097|8090|8097|8091|8098|8091|8096|8090|200
1624377200000|2021-06-22 15:53:20|8099||8098||8099||8098||0
1624377220000|2021-06-22 15:53:40|8097||8097||8097||8097||0
1624377230000|2021-06-22 15:53:50|8096|8088|8096|8090|8096|8090|8094|8088|100
1624377240000|2021-06-22 15:54:00|8095|8089|8088|8082|8095|8089|8087|8080|800
1624377250000|2021-06-22 15:54:10||8081||8081||8081||8081|0
1624377260000|2021-06-22 15:54:20|8087|8082|8087|8082|8087|8082|8087|8082|100
1624377270000|2021-06-22 15:54:30||8083||8082||8083||8082|0
1624377280000|2021-06-22 15:54:40||8083||8083||8083||8083|100
1624377300000|2021-06-22 15:55:00|||||||||100
1624377320000|2021-06-22 15:55:20|8088|8084|8088|8084|8088|8084|8088|8084|500
1624377340000|2021-06-22 15:55:40|||||||||100
1624377360000|2021-06-22 15:56:00|||||||||200
1624377370000|2021-06-22 15:56:10|8089|8085|8092|8085|8093|8087|8089|8081|916
1624377380000|2021-06-22 15:56:20|8090||8089||8090||8089||0
1624377420000|2021-06-22 15:57:00|8088|8081|8087|8081|8088|8081|8086|8081|100
1624377440000|2021-06-22 15:57:20||8082||8081||8082||8081|100
1624377470000|2021-06-22 15:57:50|8088|8082|8090|8085|8090|8086|8088|8082|800
1624377490000|2021-06-22 15:58:10|8092|8086|8092|8087|8095|8090|8092|8085|900
1624377500000|2021-06-22 15:58:20||8088||8088||8088||8088|0
1624377520000|2021-06-22 15:58:40|8091|8087|8088|8082|8091|8087|8085|8081|400
1624377530000|2021-06-22 15:58:50|8087|8083|8087|8082|8087|8083|8087|8082|0
1624377540000|2021-06-22 15:59:00|8086|8081|8080|8077|8086|8081|8080|8076|200
1624377550000|2021-06-22 15:59:10|8081|8078|8084|8080|8087|8080|8081|8078|1500
1624377560000|2021-06-22 15:59:20|8081|8079|8088|8081|8090|8081|8080|8077|1951
1624377570000|2021-06-22 15:59:30||8080||8080||8080||8080|0
1624377580000|2021-06-22 15:59:40||8081||8080||8081||8080|0
1624377590000|2021-06-22 15:59:50||8081||8081||8081||8081|0
1624377600000|2021-06-22 16:00:00|8090|8082|8089|8082|8093|8083|8089|8081|100
1624377610000|2021-06-22 16:00:10||8083||8084||8084||8082|0
1624377620000|2021-06-22 16:00:20|8088||8088||8088||8088||100
1624377630000|2021-06-22 16:00:30|8089|8081|8089|8083|8089|8083|8089|8079|223
1624377640000|2021-06-22 16:00:40|8092|8080|8094|8087|8094|8088|8092|8079|600
1624377650000|2021-06-22 16:00:50||8088||8088||8088||8088|0
1624377680000|2021-06-22 16:01:20||8089||8089||8089||8089|100
1624377700000|2021-06-22 16:01:40|8097|8091|8098|8091|8101|8093|8093|8088|2000
1624377710000|2021-06-22 16:01:50|8099|8092|8099|8092|8099|8092|8099|8092|0
1624377720000|2021-06-22 16:02:00||8093||8093||8093||8093|0
1624377740000|2021-06-22 16:02:20||8094||8095||8095||8094|0
1624377760000|2021-06-22 16:02:40|8098|8093|8099|8094|8099|8094|8098|8093|0
1624377780000|2021-06-22 16:03:00|8100|8095|8115|8104|8115|8104|8100|8095|2900
1624377790000|2021-06-22 16:03:10|8113|8105|8111|8102|8113|8108|8111|8102|500
1624377800000|2021-06-22 16:03:20||8104||8102||8104||8102|0
1624377810000|2021-06-22 16:03:30||8103||8101||8105||8101|0
1624377820000|2021-06-22 16:03:40|8110|8104|8110|8101|8110|8104|8110|8101|0
1624377830000|2021-06-22 16:03:50|8111|8103|8115|8106|8116|8106|8111|8103|0
1624377840000|2021-06-22 16:04:00||8107||8107||8107||8107|0
1624377850000|2021-06-22 16:04:10|8116|8108|8116|8108|8116|8108|8115|8107|100
1624377860000|2021-06-22 16:04:20|8115|8107|8114|8106|8115|8108|8114|8106|0
1624377890000|2021-06-22 16:04:50|8115|8108|8120|8109|8120|8115|8115|8106|600
1624377900000|2021-06-22 16:05:00|8119|8110|8122|8111|8122|8112|8119|8109|0
1624377910000|2021-06-22 16:05:10|8125|8112|8122|8111|8125|8112|8122|8111|0
1624377920000|2021-06-22 16:05:20|8125|8112|8124|8112|8125|8112|8117|8111|100
1624377930000|2021-06-22 16:05:30|8123||8124||8124||8123||0
1624377950000|2021-06-22 16:05:50|8123||8122||8123||8122||0
1624377960000|2021-06-22 16:06:00|8120|8111|8115|8106|8120|8111|8115|8106|0
1624377970000|2021-06-22 16:06:10|8114|8107|8114|8104|8114|8107|8114|8102|0
1624377980000|2021-06-22 16:06:20|8115|8105|8115|8102|8115|8105|8115|8102|0
1624377990000|2021-06-22 16:06:30||8103||8103||8103||8103|0
1624378000000|2021-06-22 16:06:40||8104||8104||8105||8102|0
1624378010000|2021-06-22 16:06:50|8118|8105|8117|8108|8118|8108|8115|8103|400
1624378020000|2021-06-22 16:07:00|8115||8115||8117||8115||0
1624378030000|2021-06-22 16:07:10|8114|8103|8113|8104|8114|8104|8111|8103|0
1624378040000|2021-06-22 16:07:20||8103||8103||8104||8103|0
1624378050000|2021-06-22 16:07:30|8110|8104|8110|8103|8110|8104|8110|8103|0
1624378100000|2021-06-22 16:08:20|8106|8100|8110|8097|8110|8100|8103|8097|100
1624378110000|2021-06-22 16:08:30|8107|8094|8094|8086|8107|8094|8091|8086|502
1624378160000|2021-06-22 16:09:20|8093|8087|8093|8082|8093|8087|8093|8082|100
1624378170000|2021-06-22 16:09:30|8094|8084|8094|8082|8094|8085|8094|8082|0
1624378180000|2021-06-22 16:09:40||8084||8084||8084||8084|0
1624378190000|2021-06-22 16:09:50|8093|8082|8093|8082|8093|8082|8092|8082|100
1624378210000|2021-06-22 16:10:10|8088|8079|8084|8075|8088|8080|8083|8075|400
1624378230000|2021-06-22 16:10:30|8083||8083||8083||8083||0
1624378240000|2021-06-22 16:10:40|8079|8071|8077|8066|8081|8072|8075|8065|708
1624378250000|2021-06-22 16:10:50||8070||8069||8070||8066|600
1624378260000|2021-06-22 16:11:00||8066||8068||8068||8066|0
1624378270000|2021-06-22 16:11:10|8076|8071|8077|8069|8077|8075|8076|8069|980
1624378280000|2021-06-22 16:11:20|8076|8068|8076|8067|8077|8068|8076|8067|0
1624378290000|2021-06-22 16:11:30|8075|8064|8075|8067|8075|8067|8075|8064|100
1624378300000|2021-06-22 16:11:40|8074|8066|8074|8066|8075|8066|8074|8066|0
1624378310000|2021-06-22 16:11:50|8069|8063|8070|8061|8074|8063|8069|8060|200
1624378320000|2021-06-22 16:12:00|8072|8058|8068|8059|8072|8059|8068|8055|100
1624378330000|2021-06-22 16:12:10|8066|8055|8065|8055|8066|8059|8065|8055|600
1624378340000|2021-06-22 16:12:20||8056||8055||8056||8055|0
1624378360000|2021-06-22 16:12:40|8064|8056|8065|8055|8065|8056|8064|8055|0
1624378370000|2021-06-22 16:12:50||8056||8056||8056||8056|0
1624378380000|2021-06-22 16:13:00|8064|8055|8065|8056|8065|8056|8063|8055|1000
1624378390000|2021-06-22 16:13:10||8057||8057||8057||8057|100
1624378400000|2021-06-22 16:13:20|8064|8059|8062|8055|8064|8059|8062|8055|0
1624378410000|2021-06-22 16:13:30||8057||8056||8057||8056|0
1624378430000|2021-06-22 16:13:50|8063|8057|8070|8059|8070|8063|8063|8057|2350
1624378440000|2021-06-22 16:14:00|8068||8068||8068||8068||0
1624378450000|2021-06-22 16:14:10|8070|8060|8071|8062|8073|8062|8068|8060|0
1624378460000|2021-06-22 16:14:20|8078|8063|8076|8065|8078|8066|8073|8062|0
1624378470000|2021-06-22 16:14:30|8077|8062|8077|8070|8077|8070|8076|8062|100
1624378490000|2021-06-22 16:14:50|||||||||139
1624378500000|2021-06-22 16:15:00|8082|8071|8080|8073|8082|8073|8080|8071|0
1624378520000|2021-06-22 16:15:20|8081||8079||8081||8079||0
1624378530000|2021-06-22 16:15:30|||||||||200
1624378580000|2021-06-22 16:16:20||8074||8074||8074||8074|0
1624378610000|2021-06-22 16:16:50|8078|8075|8079|8073|8079|8075|8076|8068|100
1624378620000|2021-06-22 16:17:00|8078|8070|8078|8070|8078|8073|8077|8068|100
1624378630000|2021-06-22 16:17:10|8075|8069|8073|8065|8078|8069|8073|8065|100
1624378640000|2021-06-22 16:17:20|8077|8069|8078|8070|8078|8070|8077|8069|100
1624378650000|2021-06-22 16:17:30|8076|8069|8075|8066|8076|8069|8075|8066|0
1624378720000|2021-06-22 16:18:40|8074|8067|8074|8063|8074|8067|8074|8063|200
1624378730000|2021-06-22 16:18:50||8065||8064||8065||8064|0
1624378760000|2021-06-22 16:19:20|8073|8065|8073|8064|8073|8065|8073|8063|0
1624378770000|2021-06-22 16:19:30|8072|8062|8073|8063|8073|8064|8072|8062|0
1624378780000|2021-06-22 16:19:40||8064||8063||8064||8063|0
1624378790000|2021-06-22 16:19:50|8072|8064|8070|8062|8072|8064|8070|8062|100
1624378810000|2021-06-22 16:20:10|8069||8069||8069||8069||200
1624378820000|2021-06-22 16:20:20|8068||8068||8068||8068||0
1624378830000|2021-06-22 16:20:30|8063|8058|8064|8059|8064|8059|8062|8058|600
1624378840000|2021-06-22 16:20:40|8065|8063|8068|8060|8068|8063|8065|8060|900
1624378850000|2021-06-22 16:20:50||8059||8059||8060||8059|0
1624378860000|2021-06-22 16:21:00||8060||8060||8060||8060|0
1624378870000|2021-06-22 16:21:10|8066|8062|8063|8057|8066|8062|8063|8057|300
1624378880000|2021-06-22 16:21:20|8061|8055|8062|8055|8063|8055|8060|8055|100
1624378910000|2021-06-22 16:21:50||8057||8057||8057||8057|0
1624378940000|2021-06-22 16:22:20|8061|8055|8057|8050|8062|8055|8057|8050|1150
1624378970000|2021-06-22 16:22:50|8054|8047|8050|8041|8054|8047|8049|8041|1322
1624378990000|2021-06-22 16:23:10||8045||8044||8045||8044|300
1624379000000|2021-06-22 16:23:20|8049|8045|8048|8038|8050|8045|8048|8038|400
1624379030000|2021-06-22 16:23:50|8046|8037|8046|8037|8046|8037|8046|8037|101
1624379050000|2021-06-22 16:24:10|8045|8038|8044|8035|8045|8038|8043|8035|200
1624379060000|2021-06-22 16:24:20|||||||||500
1624379080000|2021-06-22 16:24:40||8036||8036||8036||8036|0
1624379090000|2021-06-22 16:24:50||8038||8035||8038||8035|100
1624379100000|2021-06-22 16:25:00||8036||8040||8040||8036|0
1624379110000|2021-06-22 16:25:10|8042|8036|8042|8035|8042|8036|8042|8035|200
1624379130000|2021-06-22 16:25:30|||||||||100
1624379140000|2021-06-22 16:25:40|||||||||350
1624379150000|2021-06-22 16:25:50|||||||||200
1624379160000|2021-06-22 16:26:00|8043|8037|8048|8039|8052|8043|8043|8037|1650
1624379170000|2021-06-22 16:26:10||8038||8039||8039||8038|445
1624379180000|2021-06-22 16:26:20|8046|8038|8046|8037|8046|8040|8046|8037|100
1624379190000|2021-06-22 16:26:30||8039||8039||8040||8039|0
1624379200000|2021-06-22 16:26:40||8037||8039||8039||8037|0
1624379210000|2021-06-22 16:26:50|8051|8040|8048|8037|8051|8041|8048|8037|475
1624379220000|2021-06-22 16:27:00|8046|8038|8049|8040|8049|8040|8045|8038|500
1624379230000|2021-06-22 16:27:10||8039||8040||8040||8039|0
1624379240000|2021-06-22 16:27:20|||||||||100
1624379250000|2021-06-22 16:27:30|8048|8045|8054|8044|8061|8048|8048|8044|200
1624379260000|2021-06-22 16:27:40|8057|8045|8057|8045|8057|8045|8057|8045|0
1624379270000|2021-06-22 16:27:50|8056|8046|8055|8045|8060|8047|8055|8045|250
1624379280000|2021-06-22 16:28:00|8054||8054||8054||8054||0
1624379300000|2021-06-22 16:28:20|8056|8047|8057|8043|8058|8047|8055|8043|0
1624379310000|2021-06-22 16:28:30|8058|8044|8057|8043|8058|8044|8057|8043|0
1624379320000|2021-06-22 16:28:40|8058|8044|8057|8050|8060|8050|8057|8044|200
1624379330000|2021-06-22 16:28:50|8058|8044|8057|8049|8060|8049|8057|8044|0
1624379340000|2021-06-22 16:29:00||8050||8050||8050||8050|0
1624379360000|2021-06-22 16:29:20|8061|8051|8057|8053|8061|8053|8057|8050|400
1624379370000|2021-06-22 16:29:30|8060||8061||8061||8060||500
1624379380000|2021-06-22 16:29:40||8055||8055||8055||8055|0
1624379410000|2021-06-22 16:30:10|8060|8051|8057|8045|8060|8051|8057|8045|400
1624379420000|2021-06-22 16:30:20|8054|8047|8054|8046|8054|8049|8054|8046|0
1624379430000|2021-06-22 16:30:30|8059|8050|8058|8051|8059|8051|8058|8049|0
1624379490000|2021-06-22 16:31:30||8053||8053||8053||8053|0
1624379510000|2021-06-22 16:31:50||8051||8053||8053||8051|200
1624379530000|2021-06-22 16:32:10|8055|8047|8055|8047|8055|8047|8055|8047|0
1624379540000|2021-06-22 16:32:20|8054||8054||8054||8054||100
1624379560000|2021-06-22 16:32:40|8053|8050|8053|8050|8053|8050|8053|8050|100
1624379600000|2021-06-22 16:33:20|8052|8047|8047|8041|8053|8050|8047|8038|1792
1624379610000|2021-06-22 16:33:30|8050|8038|8053|8047|8053|8047|8050|8037|800
1624379620000|2021-06-22 16:33:40|8052|8044|8057|8052|8058|8052|8051|8044|2900
1624379640000|2021-06-22 16:34:00|8056||8056||8056||8056||0
1624379650000|2021-06-22 16:34:10|8055|8043|8055|8049|8055|8052|8055|8043|957
1624379660000|2021-06-22 16:34:20|8054|8044|8052|8044|8054|8044|8052|8044|0
1624379670000|2021-06-22 16:34:30|8054|8045|8054|8045|8054|8045|8054|8045|0
1624379680000|2021-06-22 16:34:40|8052|8043|8050|8045|8054|8045|8050|8043|0
1624379690000|2021-06-22 16:34:50||8042||8042||8042||8042|0
1624379700000|2021-06-22 16:35:00|8049|8043|8048|8043|8049|8043|8048|8043|1997
1624379720000|2021-06-22 16:35:20||8042||8042||8042||8042|0
1624379750000|2021-06-22 16:35:50||8044||8044||8044||8044|0
1624379760000|2021-06-22 16:36:00|||||||||450
1624379780000|2021-06-22 16:36:20||8045||8044||8045||8044|0
1624379800000|2021-06-22 16:36:40|8047|8042|8044|8035|8047|8042|8043|8035|400
1624379820000|2021-06-22 16:37:00|8043||8041||8043||8041||0
1624379830000|2021-06-22 16:37:10|8043|8040|8043|8037|8043|8040|8043|8035|3098
1624379840000|2021-06-22 16:37:20|8040|8035|8040|8035|8040|8035|8040|8035|100
1624379850000|2021-06-22 16:37:30|8038|8036|8039|8032|8039|8036|8038|8030|400
1624379870000|2021-06-22 16:37:50|8038|8030|8030|8022|8038|8031|8030|8022|6942
1624379880000|2021-06-22 16:38:00|8029|8019|8027|8017|8029|8021|8025|8017|0
1624379890000|2021-06-22 16:38:10||8020||8020||8020||8017|0
1624379900000|2021-06-22 16:38:20||8017||8017||8017||8017|100
1624379910000|2021-06-22 16:38:30||8020||8020||8020||8017|0
1624379920000|2021-06-22 16:38:40||8021||8021||8021||8019|406
1624379930000|2021-06-22 16:38:50||8017||8020||8020||8017|0
1624379940000|2021-06-22 16:39:00||8018||8017||8020||8017|0
1624379950000|2021-06-22 16:39:10||8018||8017||8018||8017|0
1624379960000|2021-06-22 16:39:20||8018||8021||8021||8018|0
1624379970000|2021-06-22 16:39:30||8020||8020||8021||8020|0
1624379980000|2021-06-22 16:39:40||8022||8020||8023||8020|1500
1624379990000|2021-06-22 16:39:50||8019||8019||8019||8019|510
1624380000000|2021-06-22 16:40:00|8026||8026||8026||8026||780
1624380010000|2021-06-22 16:40:10|||||||||100
1624380020000|2021-06-22 16:40:20|8025|8021|8025|8018|8025|8021|8025|8017|0
1624380040000|2021-06-22 16:40:40||8020||8020||8020||8017|0
1624380050000|2021-06-22 16:40:50||8018||8018||8020||8018|0
1624380060000|2021-06-22 16:41:00|8023|8020|8023|8018|8023|8020|8022|8018|1000
1624380070000|2021-06-22 16:41:10|8025|8019|8025|8019|8025|8023|8025|8019|1323
1624380080000|2021-06-22 16:41:20||8020||8019||8020||8019|0
1624380090000|2021-06-22 16:41:30|8026|8022|8044|8036|8044|8036|8026|8022|1107
1624380100000|2021-06-22 16:41:40|8051|8037|8045|8036|8051|8038|8045|8036|100
1624380110000|2021-06-22 16:41:50||8037||8037||8037||8037|0
1624380120000|2021-06-22 16:42:00|8047|8038|8051|8042|8051|8042|8047|8038|300
1624380130000|2021-06-22 16:42:10|8050|8043|8052|8043|8054|8043|8050|8043|100
1624380140000|2021-06-22 16:42:20|8051|8042|8050|8043|8051|8043|8046|8042|100
1624380170000|2021-06-22 16:42:50|8055|8046|8056|8046|8056|8046|8055|8046|300
1624380180000|2021-06-22 16:43:00||8047||8046||8047||8046|0
1624380190000|2021-06-22 16:43:10|8052||8056||8056||8052||100
1624380200000|2021-06-22 16:43:20||8050||8051||8051||8050|0
1624380210000|2021-06-22 16:43:30|8059|8049|8063|8050|8063|8050|8059|8049|0
1624380220000|2021-06-22 16:43:40|8062||8061||8062||8061||0
1624380230000|2021-06-22 16:43:50|8060|8054|8062|8054|8062|8054|8060|8054|0
1624380240000|2021-06-22 16:44:00|8060||8062||8062||8060||0
1624380250000|2021-06-22 16:44:10|8061|8055|8062|8054|8062|8055|8061|8054|100
1624380260000|2021-06-22 16:44:20|8065|8059|8059|8054|8069|8059|8059|8054|1650
1624380270000|2021-06-22 16:44:30|8060|8049|8065|8049|8065|8054|8059|8049|100
1624380280000|2021-06-22 16:44:40|8062|8054|8061|8049|8062|8054|8061|8049|0
1624380310000|2021-06-22 16:45:10|8060|8050|8061|8053|8061|8053|8059|8050|0
1624380330000|2021-06-22 16:45:30||8054||8057||8057||8054|0
1624380340000|2021-06-22 16:45:40||8055||8055||8055||8055|0
1624380350000|2021-06-22 16:45:50|8060|8056|8060|8055|8060|8056|8060|8055|0
1624380430000|2021-06-22 16:47:10|8059|8056|8059|8050|8059|8056|8059|8049|800
1624380440000|2021-06-22 16:47:20|8060|8051|8060|8052|8060|8053|8060|8051|0
1624380450000|2021-06-22 16:47:30||8049||8053||8053||8049|0
1624380470000|2021-06-22 16:47:50|||||||||100
1624380480000|2021-06-22 16:48:00|8059|8052|8060|8052|8060|8053|8059|8052|100
1624380490000|2021-06-22 16:48:10||8053||8053||8053||8053|0
1624380500000|2021-06-22 16:48:20||8052||8052||8052||8052|0
1624380510000|2021-06-22 16:48:30|8062|8055|8061|8055|8062|8056|8060|8055|100
1624380530000|2021-06-22 16:48:50||8056||8056||8056||8056|0
1624380550000|2021-06-22 16:49:10|8062|8057|8062|8055|8070|8062|8062|8052|775
1624380560000|2021-06-22 16:49:20|8066|8058|8066|8056|8066|8058|8066|8056|0
1624380570000|2021-06-22 16:49:30||8057||8059||8059||8057|0
1624380580000|2021-06-22 16:49:40|8067|8058|8066|8058|8067|8059|8066|8058|0
1624380590000|2021-06-22 16:49:50|8065||8065||8065||8065||100
1624380630000|2021-06-22 16:50:30|||||||||100
1624380650000|2021-06-22 16:50:50|8064|8055|8060|8051|8065|8056|8060|8049|200
1624380670000|2021-06-22 16:51:10|8059|8049|8058|8049|8059|8049|8057|8049|225
1624380680000|2021-06-22 16:51:20|8055|8051|8055|8049|8055|8051|8055|8049|200
1624380710000|2021-06-22 16:51:50|8053|8050|8052|8044|8053|8050|8052|8044|615
1624380720000|2021-06-22 16:52:00|8053|8045|8053|8045|8053|8045|8053|8045|0
1624380740000|2021-06-22 16:52:20||8044||8044||8044||8044|0
1624380750000|2021-06-22 16:52:30|8050|8045|8050|8044|8050|8045|8050|8044|0
1624380760000|2021-06-22 16:52:40|8049|8042|8048|8040|8050|8044|8047|8040|300
1624380770000|2021-06-22 16:52:50|8047|8037|8046|8037|8047|8037|8043|8034|200
1624380800000|2021-06-22 16:53:20|8045||8045||8045||8045||0
1624380820000|2021-06-22 16:53:40|8044||8044||8044||8044||500
1624380830000|2021-06-22 16:53:50|8043|8034|8040|8032|8043|8034|8040|8032|217
1624380840000|2021-06-22 16:54:00|8039|8030|8039|8030|8039|8030|8036|8030|0
1624380860000|2021-06-22 16:54:20|8038||8038||8038||8038||0
1624380870000|2021-06-22 16:54:30|8036||8036||8036||8036||0
1624380880000|2021-06-22 16:54:40|8035||8036||8036||8035||100
1624380890000|2021-06-22 16:54:50|8035||8035||8035||8035||0
1624380930000|2021-06-22 16:55:30|8034|8028|8032|8024|8034|8028|8032|8024|400
1624380940000|2021-06-22 16:55:40|8031|8025|8031|8024|8032|8025|8031|8024|0
1624380950000|2021-06-22 16:55:50|8030|8022|8030|8022|8031|8022|8029|8022|100
1624380960000|2021-06-22 16:56:00|8029|8024|8040|8029|8040|8029|8029|8022|900
1624380980000|2021-06-22 16:56:20||8030||8030||8031||8030|0
1624380990000|2021-06-22 16:56:30|8039||8039||8039||8039||0
1624381020000|2021-06-22 16:57:00|8040|8035|8040|8035|8040|8035|8040|8035|100
1624381030000|2021-06-22 16:57:10|8045|8036|8044|8035|8045|8036|8044|8035|600
1624381040000|2021-06-22 16:57:20|8043||8044||8044||8043||0
1624381050000|2021-06-22 16:57:30|8043|8038|8042|8035|8043|8038|8041|8035|100
1624381070000|2021-06-22 16:57:50|8041|8031|8035|8025|8041|8031|8035|8025|700
1624381080000|2021-06-22 16:58:00|8038|8030|8038|8030|8038|8030|8038|8030|0
1624381090000|2021-06-22 16:58:10|8037|8027|8034|8027|8037|8030|8034|8027|0
1624381100000|2021-06-22 16:58:20|8033|8029|8033|8027|8033|8029|8033|8027|0
1624381110000|2021-06-22 16:58:30||8026||8025||8026||8022|0
1624381150000|2021-06-22 16:59:10|||||||||200
1624381160000|2021-06-22 16:59:20|8032||8032||8032||8032||0
1624381170000|2021-06-22 16:59:30||8026||8026||8026||8026|0
1624381180000|2021-06-22 16:59:40|8031|8025|8032|8026|8032|8026|8031|8022|0
1624381190000|2021-06-22 16:59:50||8025||8025||8025||8025|892
1624381210000|2021-06-22 17:00:10|8033|8023|8050|8037|8050|8037|8033|8023|1000
1624381220000|2021-06-22 17:00:20|8049|8038|8051|8043|8052|8043|8045|8038|300
1624381240000|2021-06-22 17:00:40|8052||8052||8052||8052||100
1624381280000|2021-06-22 17:01:20||8044||8043||8044||8043|0
1624381290000|2021-06-22 17:01:30|8058|8045|8057|8047|8058|8047|8057|8045|0
1624381300000|2021-06-22 17:01:40|8056|8048|8054|8049|8056|8049|8054|8048|0
1624381310000|2021-06-22 17:01:50|8059|8051|8060|8051|8060|8051|8059|8051|100
1624381320000|2021-06-22 17:02:00|8063|8052|8065|8053|8065|8054|8063|8052|100
1624381330000|2021-06-22 17:02:10||8055||8055||8055||8055|0
1624381340000|2021-06-22 17:02:20|8068||8070||8071||8067||0
1624381350000|2021-06-22 17:02:30|8068|8057|8069|8057|8070|8057|8068|8057|0
1624381360000|2021-06-22 17:02:40|8067|8061|8060|8046|8067|8061|8060|8046|623
1624381370000|2021-06-22 17:02:50|8062|8052|8061|8050|8062|8052|8061|8046|180
1624381380000|2021-06-22 17:03:00|8062|8052|8061|8050|8062|8052|8061|8050|0
1624381390000|2021-06-22 17:03:10|8062|8052|8061|8050|8063|8052|8060|8050|0
1624381400000|2021-06-22 17:03:20|8059||8059||8062||8052||400
1624381410000|2021-06-22 17:03:30|8058||8055||8058||8055||0
1624381420000|2021-06-22 17:03:40|8054||8054||8054||8054||0
1624381440000|2021-06-22 17:04:00|8051|8047|8053|8047|8055|8047|8045|8039|524
1624381450000|2021-06-22 17:04:10|8055|8050|8055|8050|8055|8050|8055|8050|0
1624381460000|2021-06-22 17:04:20|8054||8054||8054||8054||163
1624381470000|2021-06-22 17:04:30|8055||8055||8055||8055||0
1624381480000|2021-06-22 17:04:40|8056||8056||8056||8056||0
1624381500000|2021-06-22 17:05:00||8052||8052||8052||8052|100
1624381510000|2021-06-22 17:05:10|8061|8054|8065|8054|8065|8054|8061|8054|805
1624381520000|2021-06-22 17:05:20|8064|8055|8060|8053|8064|8055|8060|8052|578
1624381530000|2021-06-22 17:05:30|8063||8062||8065||8059||100
1624381540000|2021-06-22 17:05:40|8061||8061||8061||8060||325
1624381560000|2021-06-22 17:06:00|8060||8060||8061||8059||0
1624381570000|2021-06-22 17:06:10|8059|8055|8064|8056|8066|8056|8059|8055|1100
1624381580000|2021-06-22 17:06:20|8065|8059|8068|8059|8069|8059|8064|8059|100
1624381590000|2021-06-22 17:06:30|8069|8060|8068|8059|8069|8060|8063|8057|1299
1624381600000|2021-06-22 17:06:40|8069|8060|8069|8060|8069|8060|8069|8060|0
1624381610000|2021-06-22 17:06:50|8070|8061|8069|8061|8070|8061|8069|8061|100
1624381620000|2021-06-22 17:07:00|8070||8070||8070||8070||0
1624381640000|2021-06-22 17:07:20|8076|8065|8074|8066|8076|8066|8072|8065|100
1624381650000|2021-06-22 17:07:30|8076||8074||8076||8074||0
1624381660000|2021-06-22 17:07:40|8075|8067|8075|8067|8075|8067|8074|8067|0
1624381680000|2021-06-22 17:08:00|8074|8061|8068|8061|8074|8062|8068|8061|500
1624381700000|2021-06-22 17:08:20|||||||||3486
1624381710000|2021-06-22 17:08:30|8066||8066||8066||8066||100
1624381730000|2021-06-22 17:08:50|||||||||100
1624381750000|2021-06-22 17:09:10|8067||8067||8067||8067||400
1624381770000|2021-06-22 17:09:30|8066||8067||8067||8066||100
1624381790000|2021-06-22 17:09:50|8064||8064||8064||8063||100
1624381800000|2021-06-22 17:10:00|||||||||200
1624381820000|2021-06-22 17:10:20|||||||||100
1624381840000|2021-06-22 17:10:40|8063|8059|8063|8057|8063|8059|8062|8054|100
1624381850000|2021-06-22 17:10:50||8058||8057||8058||8057|100
1624381860000|2021-06-22 17:11:00|8064|8058|8064|8060|8064|8060|8064|8058|200
1624381870000|2021-06-22 17:11:10|8065|8058|8065|8063|8065|8063|8065|8058|400
1624381880000|2021-06-22 17:11:20|8069|8060|8072|8062|8073|8062|8069|8060|300
1624381890000|2021-06-22 17:11:30||8060||8060||8060||8060|0
1624381900000|2021-06-22 17:11:40|8071|8061|8071|8061|8071|8061|8071|8061|0
1624381920000|2021-06-22 17:12:00|8072|8062|8072|8062|8072|8062|8071|8062|100
1624381930000|2021-06-22 17:12:10||8061||8061||8061||8061|0
1624381940000|2021-06-22 17:12:20|8071|8062|8072|8061|8072|8062|8071|8061|0
1624381950000|2021-06-22 17:12:30|8070||8068||8070||8068||0
1624381960000|2021-06-22 17:12:40|8070||8067||8070||8067||686
1624381970000|2021-06-22 17:12:50|8068||8068||8068||8068||0
1624381980000|2021-06-22 17:13:00|8069|8062|8075|8066|8077|8066|8069|8062|1000
1624381990000|2021-06-22 17:13:10|8074||8075||8075||8074||0
1624382000000|2021-06-22 17:13:20|8076||8076||8076||8076||0
1624382020000|2021-06-22 17:13:40|8074|8068|8076|8068|8076|8068|8074|8068|0
1624382040000|2021-06-22 17:14:00|8077||8076||8077||8076||358
1624382050000|2021-06-22 17:14:10|8074||8074||8074||8074||0
1624382060000|2021-06-22 17:14:20|8073||8073||8074||8073||100
1624382070000|2021-06-22 17:14:30|8071|8062|8070|8062|8071|8062|8069|8062|115
1624382080000|2021-06-22 17:14:40||8063||8063||8063||8062|200
1624382090000|2021-06-22 17:14:50||8062||8064||8064||8062|0
1624382100000|2021-06-22 17:15:00||8062||8064||8064||8062|0
1624382110000|2021-06-22 17:15:10|8068|8062|8066|8059|8068|8062|8066|8057|0
1624382120000|2021-06-22 17:15:20|8065|8055|8064|8055|8065|8055|8063|8055|100
1624382130000|2021-06-22 17:15:30|8062|8053|8062|8053|8063|8053|8062|8053|100
1624382160000|2021-06-22 17:16:00||8054||8053||8054||8053|0
1624382170000|2021-06-22 17:16:10||8057||8053||8057||8053|0
1624382180000|2021-06-22 17:16:20||8056||8056||8056||8056|100
1624382210000|2021-06-22 17:16:50|8060|8053|8059|8053|8060|8053|8058|8053|706
1624382220000|2021-06-22 17:17:00|8058|8055|8059|8055|8059|8055|8058|8055|0
1624382230000|2021-06-22 17:17:10||8053||8053||8055||8053|100
1624382250000|2021-06-22 17:17:30|8058|8051|8057|8051|8058|8051|8055|8051|0
1624382270000|2021-06-22 17:17:50|8056||8056||8056||8053||200
1624382290000|2021-06-22 17:18:10|8053|8050|8048|8042|8053|8050|8048|8042|200
1624382300000|2021-06-22 17:18:20|8047|8041|8046|8039|8047|8041|8046|8039|0
1624382310000|2021-06-22 17:18:30|8045|8037|8037|8030|8045|8037|8037|8030|0
1624382320000|2021-06-22 17:18:40|8042|8035|8039|8031|8042|8035|8039|8031|200
1624382330000|2021-06-22 17:18:50||8032||8032||8032||8032|0
1624382340000|2021-06-22 17:19:00|8042|8034|8042|8034|8042|8036|8042|8032|0
1624382350000|2021-06-22 17:19:10|8039|8032|8039|8032|8039|8034|8039|8032|0
1624382360000|2021-06-22 17:19:20|||||||||100
1624382390000|2021-06-22 17:19:50||8033||8033||8033||8033|0
1624382400000|2021-06-22 17:20:00||8034||8034||8034||8034|180
1624382410000|2021-06-22 17:20:10|||||||||100
1624382420000|2021-06-22 17:20:20|8038|8030|8037|8030|8039|8035|8037|8030|1400
1624382430000|2021-06-22 17:20:30|8038|8033|8038|8033|8038|8033|8037|8033|0
1624382440000|2021-06-22 17:20:40|8037||8037||8037||8037||0
1624382450000|2021-06-22 17:20:50|8038|8034|8038|8033|8038|8034|8038|8033|0
1624382460000|2021-06-22 17:21:00|8037|8034|8044|8037|8044|8038|8037|8034|1200
1624382470000|2021-06-22 17:21:10|8045|8038|8058|8050|8059|8051|8045|8038|2800
1624382480000|2021-06-22 17:21:20|8059|8051|8063|8054|8063|8054|8058|8051|1080
1624382490000|2021-06-22 17:21:30|8062||8063||8063||8062||0
1624382500000|2021-06-22 17:21:40|8062||8062||8062||8062||0
1624382520000|2021-06-22 17:22:00|8061||8062||8062||8061||0
1624382530000|2021-06-22 17:22:10|8061||8062||8062||8061||0
1624382540000|2021-06-22 17:22:20|8061||8061||8061||8061||0
1624382550000|2021-06-22 17:22:30|8062||8062||8062||8062||0
1624382570000|2021-06-22 17:22:50|||||||||500
1624382580000|2021-06-22 17:23:00|||||||||110
1624382600000|2021-06-22 17:23:20||8055||8055||8055||8055|0
1624382610000|2021-06-22 17:23:30|8061|8056|8044|8035|8061|8056|8043|8035|1703
1624382620000|2021-06-22 17:23:40|||||||||200
1624382630000|2021-06-22 17:23:50|8043|8036|8041|8032|8043|8036|8041|8031|0
1624382640000|2021-06-22 17:24:00|||||||||333
1624382650000|2021-06-22 17:24:10|8040|8031|8040|8032|8040|8032|8040|8031|200
1624382660000|2021-06-22 17:24:20||8033||8033||8033||8032|0
1624382670000|2021-06-22 17:24:30||8031||8032||8032||8031|0
1624382690000|2021-06-22 17:24:50|8037|8037|8040|8035|8040|8038|8037|8035|600
1624382700000|2021-06-22 17:25:00||8034||8034||8034||8034|140
1624382710000|2021-06-22 17:25:10||8032||8032||8032||8032|0
1624382720000|2021-06-22 17:25:20|8038|8030|8040|8032|8040|8032|8037|8030|0
1624382730000|2021-06-22 17:25:30|8039|8033|8040|8033|8040|8033|8039|8033|0
1624382740000|2021-06-22 17:25:40|8039|8030|8039|8030|8039|8030|8039|8030|0
1624382750000|2021-06-22 17:25:50||8031||8031||8031||8031|0
1624382760000|2021-06-22 17:26:00||8033||8033||8033||8033|0
1624382770000|2021-06-22 17:26:10|8038||8038||8039||8038||0
1624382780000|2021-06-22 17:26:20|8034|8031|8031|8025|8036|8031|8030|8025|790
1624382790000|2021-06-22 17:26:30|8036||8036||8036||8036||0
1624382800000|2021-06-22 17:26:40|8031|8026|8031|8025|8032|8026|8030|8025|0
1624382810000|2021-06-22 17:26:50|8036|8026|8032|8026|8036|8026|8032|8026|0
1624382820000|2021-06-22 17:27:00||8025||8025||8025||8025|0
1624382830000|2021-06-22 17:27:10||8026||8025||8026||8025|0
1624382840000|2021-06-22 17:27:20|8036|8026|8032|8026|8036|8026|8032|8026|100
1624382850000|2021-06-22 17:27:30||8025||8026||8026||8025|300
1624382860000|2021-06-22 17:27:40|8036|8025|8036|8026|8036|8026|8036|8025|0
1624382870000|2021-06-22 17:27:50|8035|8025|8032|8025|8036|8026|8032|8025|0
1624382880000|2021-06-22 17:28:00|||||||||300
1624382900000|2021-06-22 17:28:20||8026||8026||8027||8026|0
1624382910000|2021-06-22 17:28:30||8027||8027||8027||8027|0
1624382920000|2021-06-22 17:28:40|8036|8026|8036|8028|8036|8031|8036|8026|100
1624382930000|2021-06-22 17:28:50||8029||8029||8029||8029|0
1624382940000|2021-06-22 17:29:00|8034|8026|8033|8027|8034|8027|8033|8026|100
1624382950000|2021-06-22 17:29:10|||||||||200
1624382960000|2021-06-22 17:29:20||8028||8026||8028||8026|0
1624382970000|2021-06-22 17:29:30||8027||8027||8027||8027|0
1624382980000|2021-06-22 17:29:40||8028||8028||8028||8028|0
1624382990000|2021-06-22 17:29:50|8036|8027|8036|8030|8036|8030|8036|8027|0
1624383000000|2021-06-22 17:30:00|8037|8033|8043|8037|8044|8037|8037|8030|700
1624383010000|2021-06-22 17:30:10|8044|8036|8044|8036|8045|8037|8043|8036|1000
1624383020000|2021-06-22 17:30:20|8045|8037|8044|8037|8045|8037|8044|8037|100
1624383030000|2021-06-22 17:30:30|8046|8042|8051|8047|8051|8047|8046|8041|100
1624383070000|2021-06-22 17:31:10|8054|8048|8057|8049|8058|8050|8054|8048|400
1624383080000|2021-06-22 17:31:20|8058|8050|8059|8053|8059|8053|8058|8050|0
1624383090000|2021-06-22 17:31:30|8062|8054|8062|8054|8062|8054|8062|8053|0
1624383100000|2021-06-22 17:31:40|8059|8053|8059|8053|8059|8053|8059|8053|0
1624383110000|2021-06-22 17:31:50|8058|8047|8054|8044|8058|8047|8054|8044|200
1624383120000|2021-06-22 17:32:00||8049||8049||8049||8049|400
1624383130000|2021-06-22 17:32:10|8057|8046|8056|8049|8061|8051|8056|8046|300
1624383140000|2021-06-22 17:32:20|8055|8046|8055|8046|8055|8046|8055|8046|0
1624383160000|2021-06-22 17:32:40||8049||8049||8049||8046|500
1624383170000|2021-06-22 17:32:50||8046||8049||8049||8046|106
1624383180000|2021-06-22 17:33:00|8058||8058||8058||8058||0
1624383200000|2021-06-22 17:33:20|8057||8055||8057||8055||0
1624383220000|2021-06-22 17:33:40|8053|8047|8053|8045|8053|8047|8050|8045|100
1624383240000|2021-06-22 17:34:00|8052|8047|8052|8045|8052|8047|8052|8045|0
1624383250000|2021-06-22 17:34:10|8051|8039|8049|8038|8051|8041|8049|8038|200
1624383270000|2021-06-22 17:34:30|8048||8048||8048||8048||0
1624383280000|2021-06-22 17:34:40|8047|8036|8046|8036|8047|8036|8046|8036|0
1624383290000|2021-06-22 17:34:50||8038||8038||8038||8036|0
1624383300000|2021-06-22 17:35:00||8039||8038||8039||8036|0
1624383310000|2021-06-22 17:35:10||8039||8039||8039||8039|0
1624383320000|2021-06-22 17:35:20||8038||8037||8038||8036|160
1624383330000|2021-06-22 17:35:30|8045|8036|8042|8031|8045|8036|8041|8031|0
1624383340000|2021-06-22 17:35:40|8039|8032|8039|8029|8041|8032|8039|8029|100
1624383350000|2021-06-22 17:35:50|8035|8032|8038|8027|8038|8032|8035|8027|100
1624383360000|2021-06-22 17:36:00|8036||8035||8036||8035||0
1624383380000|2021-06-22 17:36:20||8030||8026||8030||8025|0
1624383390000|2021-06-22 17:36:30||8027||8027||8027||8027|0
1624383410000|2021-06-22 17:36:50|8033|8025|8034|8025|8035|8025|8033|8025|100
1624383420000|2021-06-22 17:37:00|8029|8028|8034|8027|8034|8028|8029|8025|0
1624383460000|2021-06-22 17:37:40|8029|8025|8030|8021|8030|8025|8028|8020|1300
1624383470000|2021-06-22 17:37:50|8029|8024|8029|8021|8029|8024|8029|8021|126
1624383480000|2021-06-22 17:38:00||8024||8024||8024||8024|0
1624383500000|2021-06-22 17:38:20|8028||8029||8029||8028||100
1624383510000|2021-06-22 17:38:30|8027||8028||8028||8027||200
1624383530000|2021-06-22 17:38:50|8025|8020|8038|8028|8038|8028|8025|8020|590
1624383540000|2021-06-22 17:39:00|8037||8036||8037||8035||0
1624383550000|2021-06-22 17:39:10|8038||8038||8038||8038||0
1624383560000|2021-06-22 17:39:20||8033||8033||8033||8033|0
1624383570000|2021-06-22 17:39:30|8043||8042||8043||8042||0
1624383580000|2021-06-22 17:39:40|8041||8041||8041||8041||0
1624383600000|2021-06-22 17:40:00|8051|8034|8053|8050|8053|8050|8050|8034|8146
1624383610000|2021-06-22 17:40:10|8052|8042|8053|8044|8053|8044|8052|8042|300
1624383620000|2021-06-22 17:40:20|8052||8053||8053||8052||0
1624383630000|2021-06-22 17:40:30||8043||8045||8045||8043|0
1624383640000|2021-06-22 17:40:40||8044||8044||8044||8044|0
1624383650000|2021-06-22 17:40:50||8045||8045||8045||8045|100
1624383660000|2021-06-22 17:41:00|8049|8043|8049|8043|8049|8043|8049|8043|0
1624383670000|2021-06-22 17:41:10||8044||8042||8044||8041|0
1624383680000|2021-06-22 17:41:20|8046|8041|8039|8035|8046|8041|8039|8034|200
1624383690000|2021-06-22 17:41:30|8040||8040||8040||8040||100
1624383710000|2021-06-22 17:41:50|8039||8039||8039||8039||100
1624383740000|2021-06-22 17:42:20|8040|8036|8040|8037|8040|8037|8040|8036|300
1624383750000|2021-06-22 17:42:30|8038|8036|8038|8030|8038|8036|8038|8030|100
1624383760000|2021-06-22 17:42:40||8034||8031||8034||8031|500
1624383770000|2021-06-22 17:42:50||8033||8031||8033||8031|0
1624383780000|2021-06-22 17:43:00|8040|8035|8040|8035|8040|8035|8040|8035|400
1624383800000|2021-06-22 17:43:20|8041|8036|8047|8039|8047|8039|8041|8036|900
1624383810000|2021-06-22 17:43:30||8040||8040||8040||8040|0
1624383820000|2021-06-22 17:43:40|8046|8038|8046|8040|8047|8040|8045|8038|0
1624383830000|2021-06-22 17:43:50|8045|8038|8045|8038|8045|8038|8045|8038|0
1624383840000|2021-06-22 17:44:00|8046|8039|8046|8041|8051|8042|8046|8038|0
1624383860000|2021-06-22 17:44:20|8045|8040|8043|8037|8045|8040|8043|8034|200
1624383870000|2021-06-22 17:44:30||8034||8035||8035||8034|0
1624383880000|2021-06-22 17:44:40|||||||||2000
1624383890000|2021-06-22 17:44:50|8042|8038|8040|8032|8042|8038|8040|8032|0
1624383900000|2021-06-22 17:45:00||8034||8032||8034||8032|0
1624383910000|2021-06-22 17:45:10||8033||8032||8033||8032|0
1624383920000|2021-06-22 17:45:20||8033||8032||8033||8032|0
1624383930000|2021-06-22 17:45:30|8039|8033|8039|8030|8039|8033|8037|8030|300
1624383940000|2021-06-22 17:45:40||8033||8030||8033||8030|0
1624383960000|2021-06-22 17:46:00||8033||8033||8033||8033|0
1624383980000|2021-06-22 17:46:20|8035|8031|8035|8028|8035|8031|8035|8026|0
1624383990000|2021-06-22 17:46:30|8041|8029|8041|8034|8041|8034|8041|8029|805
1624384000000|2021-06-22 17:46:40|||||||||600
1624384020000|2021-06-22 17:47:00|8045||8041||8045||8041||100
1624384030000|2021-06-22 17:47:10|8045|8036|8045|8036|8045|8036|8045|8036|500
1624384050000|2021-06-22 17:47:30|8040|8035|8045|8036|8045|8036|8040|8035|200
1624384060000|2021-06-22 17:47:40|8041||8041||8041||8041||0
1624384070000|2021-06-22 17:47:50||8037||8037||8037||8037|0
1624384090000|2021-06-22 17:48:10||8038||8036||8038||8036|0
1624384100000|2021-06-22 17:48:20|8040|8033|8040|8036|8040|8036|8040|8033|0
1624384120000|2021-06-22 17:48:40|8041|8038|8041|8034|8041|8039|8039|8033|500
1624384130000|2021-06-22 17:48:50||8035||8035||8035||8035|0
1624384140000|2021-06-22 17:49:00|8040||8041||8041||8039||500
1624384160000|2021-06-22 17:49:20|8042|8039|8041|8039|8045|8040|8041|8039|700
1624384170000|2021-06-22 17:49:30|8045|8040|8045|8039|8045|8041|8041|8039|400
1624384180000|2021-06-22 17:49:40||8040||8040||8040||8040|0
1624384190000|2021-06-22 17:49:50|8044|8041|8043|8039|8044|8041|8042|8039|200
1624384200000|2021-06-22 17:50:00|8044||8046||8046||8043||0
1624384210000|2021-06-22 17:50:10|8044|8034|8040|8032|8044|8034|8039|8032|100
1624384220000|2021-06-22 17:50:20|8039|8031|8039|8031|8039|8031|8039|8031|0
1624384230000|2021-06-22 17:50:30||8032||8031||8032||8031|0
1624384240000|2021-06-22 17:50:40||8033||8033||8033||8033|100
1624384250000|2021-06-22 17:50:50||8031||8031||8031||8031|0
1624384260000|2021-06-22 17:51:00||8032||8032||8032||8032|0
1624384280000|2021-06-22 17:51:20||8034||8033||8034||8031|200
1624384300000|2021-06-22 17:51:40|8037|8031|8037|8031|8037|8031|8037|8031|100
1624384340000|2021-06-22 17:52:20|8036|8033|8034|8030|8037|8033|8034|8030|100
1624384350000|2021-06-22 17:52:30|8033|8028|8031|8025|8033|8028|8031|8025|100
1624384390000|2021-06-22 17:53:10|8034|8027|8054|8050|8054|8051|8034|8027|14399
1624384400000|2021-06-22 17:53:20|8053|8045|8053|8045|8054|8045|8053|8045|0
1624384410000|2021-06-22 17:53:30|8054|8043|8051|8042|8054|8043|8051|8042|0
1624384420000|2021-06-22 17:53:40|8054|8043|8053|8046|8054|8047|8053|8043|0
1624384430000|2021-06-22 17:53:50||8042||8043||8044||8042|0
1624384440000|2021-06-22 17:54:00|8054|8045|8054|8047|8054|8047|8054|8045|100
1624384460000|2021-06-22 17:54:20||8043||8047||8048||8043|200
1624384470000|2021-06-22 17:54:30||8046||8046||8046||8046|0
1624384480000|2021-06-22 17:54:40||8048||8048||8049||8048|0
1624384490000|2021-06-22 17:54:50||8046||8048||8048||8046|500
1624384530000|2021-06-22 17:55:30|8052|8046|8049|8043|8052|8046|8049|8039|100
1624384560000|2021-06-22 17:56:00|||||||||291
1624384570000|2021-06-22 17:56:10|||||||||100
1624384580000|2021-06-22 17:56:20||8038||8038||8038||8038|0
1624384590000|2021-06-22 17:56:30|8046|8041|8049|8038|8049|8041|8046|8038|209
1624384600000|2021-06-22 17:56:40|8046|8041|8049|8040|8049|8041|8044|8038|300
1624384610000|2021-06-22 17:56:50||8041||8041||8041||8041|0
1624384620000|2021-06-22 17:57:00||8042||8042||8042||8042|300
1624384630000|2021-06-22 17:57:10||8043||8043||8043||8043|0
1624384640000|2021-06-22 17:57:20||8044||8044||8044||8044|0
1624384660000|2021-06-22 17:57:40|8047|8047|8054|8044|8054|8047|8047|8044|300
1624384670000|2021-06-22 17:57:50|8053|8046|8053|8044|8053|8046|8053|8044|0
1624384680000|2021-06-22 17:58:00|8054|8045|8054|8047|8054|8047|8053|8045|200
1624384690000|2021-06-22 17:58:10|8053|8048|8054|8047|8054|8048|8053|8047|200
1624384700000|2021-06-22 17:58:20|8053|8048|8051|8042|8055|8052|8051|8042|907
1624384710000|2021-06-22 17:58:30|8054|8043|8054|8045|8055|8045|8053|8043|200
1624384720000|2021-06-22 17:58:40|8053|8046|8055|8046|8055|8046|8053|8045|0
1624384730000|2021-06-22 17:58:50|8054|8045|8053|8045|8054|8045|8053|8045|0
1624384740000|2021-06-22 17:59:00||8046||8046||8046||8046|200
1624384760000|2021-06-22 17:59:20||8044||8043||8044||8043|0
1624384770000|2021-06-22 17:59:30||8044||8042||8044||8042|0
1624384780000|2021-06-22 17:59:40|8052|8043|8052|8043|8052|8044|8052|8042|0
1624384790000|2021-06-22 17:59:50|8051|8042|8052|8043|8052|8043|8051|8042|0
1624384800000|2021-06-22 18:00:00|8051|8044|8051|8043|8051|8044|8051|8043|0
1624384810000|2021-06-22 18:00:10|8050|8044|8048|8037|8050|8044|8048|8037|0
1624384820000|2021-06-22 18:00:20|8047|8038|8043|8035|8047|8039|8043|8035|0
1624384840000|2021-06-22 18:00:40|8042||8039||8042||8039||650
1624384850000|2021-06-22 18:00:50|8040|8036|8042|8038|8042|8038|8040|8036|800
1624384870000|2021-06-22 18:01:10|8039|8035|8041|8035|8042|8036|8039|8035|400
1624384880000|2021-06-22 18:01:20|||||||||200
1624384890000|2021-06-22 18:01:30|8040|8030|8040|8030|8040|8030|8040|8030|0
1624384900000|2021-06-22 18:01:40||8034||8035||8035||8034|0
1624384910000|2021-06-22 18:01:50|||||||||100
1624384920000|2021-06-22 18:02:00|||||||||100
1624384930000|2021-06-22 18:02:10|8038||8040||8040||8038||100
1624384940000|2021-06-22 18:02:20|8039||8039||8039||8037||400
1624384950000|2021-06-22 18:02:30|||||||||100
1624384960000|2021-06-22 18:02:40||8036||8035||8036||8035|900
1624385000000|2021-06-22 18:03:20|||||||||100
1624385010000|2021-06-22 18:03:30|8038||8039||8039||8037||900
1624385020000|2021-06-22 18:03:40|||||||||100
1624385030000|2021-06-22 18:03:50|||||||||100
1624385050000|2021-06-22 18:04:10|||||||||200
1624385060000|2021-06-22 18:04:20|8038||8038||8038||8038||600
1624385070000|2021-06-22 18:04:30|||||||||100
1624385080000|2021-06-22 18:04:40|||||||||100
1624385090000|2021-06-22 18:04:50|8037||8037||8037||8037||0
1624385100000|2021-06-22 18:05:00|8036|8036|8047|8039|8047|8039|8036|8036|1748
1624385110000|2021-06-22 18:05:10|8044|8037|8044|8037|8044|8037|8044|8037|0
1624385120000|2021-06-22 18:05:20|8043|8036|8043|8037|8043|8038|8043|8036|0
1624385130000|2021-06-22 18:05:30|8042|8035|8042|8035|8042|8037|8042|8035|0
1624385140000|2021-06-22 18:05:40||8037||8035||8037||8035|0
1624385150000|2021-06-22 18:05:50||8036||8036||8036||8036|0
1624385160000|2021-06-22 18:06:00|8040||8040||8040||8040||0
1624385170000|2021-06-22 18:06:10|8046|8037|8046|8038|8046|8038|8046|8037|200
1624385190000|2021-06-22 18:06:30|8044|8039|8044|8039|8044|8039|8044|8039|0
1624385200000|2021-06-22 18:06:40|||||||||100
1624385210000|2021-06-22 18:06:50|8043||8042||8043||8042||100
1624385220000|2021-06-22 18:07:00||8036||8036||8036||8036|100
1624385230000|2021-06-22 18:07:10|8041||8041||8042||8041||0
1624385240000|2021-06-22 18:07:20|8042|8035|8041|8035|8042|8035|8039|8035|600
1624385250000|2021-06-22 18:07:30|||||||||100
1624385260000|2021-06-22 18:07:40|8039||8039||8039||8039||0
1624385270000|2021-06-22 18:07:50|8037||8036||8037||8036||400
1624385280000|2021-06-22 18:08:00|8037|8036|8043|8036|8043|8036|8037|8035|700
1624385290000|2021-06-22 18:08:10|8042|8035|8039|8035|8042|8035|8039|8035|300
1624385300000|2021-06-22 18:08:20|8038||8038||8038||8038||0
1624385310000|2021-06-22 18:08:30|8039||8038||8039||8038||0
1624385330000|2021-06-22 18:08:50|8037||8037||8037||8037||0
1624385340000|2021-06-22 18:09:00|8036|8032|8037|8035|8037|8035|8031|8025|6010
1624385350000|2021-06-22 18:09:10|8036||8037||8037||8036||700
1624385360000|2021-06-22 18:09:20|||||||||2200
1624385370000|2021-06-22 18:09:30|8038|8036|8042|8036|8042|8037|8038|8036|1000
1624385380000|2021-06-22 18:09:40|8041|8035|8039|8035|8041|8035|8039|8035|0
1624385390000|2021-06-22 18:09:50|8042||8039||8042||8039||0
1624385400000|2021-06-22 18:10:00|8040||8041||8041||8039||300
1624385410000|2021-06-22 18:10:10|8040||8040||8040||8040||0
1624385420000|2021-06-22 18:10:20|8038||8039||8039||8038||0
1624385450000|2021-06-22 18:10:50||8036||8035||8036||8035|200
1624385480000|2021-06-22 18:11:20|8038||8038||8038||8038||0
1624385490000|2021-06-22 18:11:30|||||||||100
1624385500000|2021-06-22 18:11:40|||||||||100
1624385510000|2021-06-22 18:11:50|8037|8036|8037|8035|8037|8036|8037|8035|200
1624385520000|2021-06-22 18:12:00|8038|8036|8037|8035|8038|8036|8037|8035|201
1624385530000|2021-06-22 18:12:10|||||||||100
1624385540000|2021-06-22 18:12:20|||||||||100
1624385550000|2021-06-22 18:12:30|8036|8036|8037|8035|8037|8036|8036|8035|733
1624385560000|2021-06-22 18:12:40|||||||||100
1624385580000|2021-06-22 18:13:00|8036|8036|8037|8035|8037|8036|8036|8035|300
1624385590000|2021-06-22 18:13:10|8038|8036|8042|8037|8046|8038|8038|8036|1296
1624385630000|2021-06-22 18:13:50|8040|8035|8040|8036|8040|8036|8040|8035|0
1624385640000|2021-06-22 18:14:00||8035||8035||8035||8035|0
1624385650000|2021-06-22 18:14:10|8038|8036|8038|8036|8038|8036|8038|8036|100
1624385660000|2021-06-22 18:14:20|8040|8037|8039|8035|8040|8038|8039|8035|1605
1624385670000|2021-06-22 18:14:30||8036||8036||8036||8036|0
1624385690000|2021-06-22 18:14:50|8040|8037|8046|8041|8050|8041|8040|8037|1200
1624385700000|2021-06-22 18:15:00|8050|8042|8050|8042|8050|8042|8050|8042|200
1624385710000|2021-06-22 18:15:10||8043||8046||8046||8043|100
1624385750000|2021-06-22 18:15:50|8049|8045|8047|8041|8049|8045|8047|8041|0
1624385760000|2021-06-22 18:16:00|8046|8040|8047|8043|8047|8043|8046|8040|100
1624385770000|2021-06-22 18:16:10||8042||8042||8042||8042|0
1624385800000|2021-06-22 18:16:40|||||||||100
1624385810000|2021-06-22 18:16:50|||||||||100
1624385820000|2021-06-22 18:17:00|8046|8041|8046|8041|8046|8043|8046|8041|200
1624385830000|2021-06-22 18:17:10|8044|8038|8044|8038|8044|8038|8044|8038|0
1624385840000|2021-06-22 18:17:20|8047|8041|8047|8043|8047|8043|8047|8041|200
1624385850000|2021-06-22 18:17:30||8042||8042||8042||8042|0
1624385860000|2021-06-22 18:17:40|||||||||600
1624385870000|2021-06-22 18:17:50|8045|8039|8045|8038|8046|8039|8045|8038|600
1624385880000|2021-06-22 18:18:00|8046|8041|8045|8038|8046|8041|8043|8038|0
1624385890000|2021-06-22 18:18:10|8043||8042||8045||8042||200
1624385900000|2021-06-22 18:18:20|8041|8035|8041|8035|8041|8037|8041|8035|200
1624385910000|2021-06-22 18:18:30|8042|8036|8042|8036|8042|8037|8042|8036|103
1624385920000|2021-06-22 18:18:40|8041|8035|8041|8035|8041|8035|8040|8035|500
1624385940000|2021-06-22 18:19:00|8037|8036|8037|8035|8037|8036|8037|8035|700
1624385950000|2021-06-22 18:19:10|||||||||100
1624385960000|2021-06-22 18:19:20|8038|8036|8041|8038|8041|8038|8038|8036|1000
1624385970000|2021-06-22 18:19:30|8039|8037|8041|8038|8041|8039|8039|8037|200
1624385980000|2021-06-22 18:19:40||8037||8036||8037||8036|0
1624385990000|2021-06-22 18:19:50|8040|8035|8040|8035|8040|8035|8040|8035|0
1624386010000|2021-06-22 18:20:10||8036||8035||8036||8035|0
1624386020000|2021-06-22 18:20:20|8038||8040||8040||8038||100
1624386030000|2021-06-22 18:20:30|8039||8039||8039||8039||0
1624386060000|2021-06-22 18:21:00|8038||8038||8038||8038||0
1624386070000|2021-06-22 18:21:10|8040|8036|8042|8039|8042|8039|8040|8036|1200
1624386080000|2021-06-22 18:21:20|8041|8040|8042|8039|8042|8040|8041|8039|200
1624386100000|2021-06-22 18:21:40||8038||8036||8038||8036|0
1624386110000|2021-06-22 18:21:50|8041|8035|8040|8035|8041|8035|8040|8035|0
1624386120000|2021-06-22 18:22:00|8039||8039||8039||8038||0
1624386140000|2021-06-22 18:22:20|8040|8036|8040|8038|8042|8038|8040|8035|0
1624386160000|2021-06-22 18:22:40|||||||||100
1624386170000|2021-06-22 18:22:50|8039||8040||8040||8039||0
1624386190000|2021-06-22 18:23:10|8039|8036|8039|8035|8039|8036|8038|8035|200
1624386200000|2021-06-22 18:23:20|8037|8036|8037|8035|8039|8036|8037|8035|0
1624386210000|2021-06-22 18:23:30|||||||||100
1624386220000|2021-06-22 18:23:40|8039||8037||8039||8037||0
1624386230000|2021-06-22 18:23:50|||||||||100
1624386240000|2021-06-22 18:24:00|||||||||100
1624386250000|2021-06-22 18:24:10|||||||||100
1624386260000|2021-06-22 18:24:20|8038||8036||8038||8036||0
1624386270000|2021-06-22 18:24:30|8038|8036|8038|8035|8038|8036|8038|8035|400
1624386300000|2021-06-22 18:25:00|8037|8036|8038|8036|8038|8037|8037|8035|1200
1624386310000|2021-06-22 18:25:10|8037|8035|8038|8035|8038|8035|8036|8035|100
1624386320000|2021-06-22 18:25:20|8037|8036|8037|8035|8038|8036|8036|8035|100
1624386330000|2021-06-22 18:25:30|8038|8037|8038|8036|8038|8037|8037|8035|700
1624386350000|2021-06-22 18:25:50||8035||8035||8035||8035|100
1624386360000|2021-06-22 18:26:00|8037||8037||8038||8036||1000
1624386380000|2021-06-22 18:26:20|8036||8036||8036||8036||300
1624386400000|2021-06-22 18:26:40|||||||||900
1624386410000|2021-06-22 18:26:50|8038|8036|8041|8036|8042|8036|8038|8035|300
1624386420000|2021-06-22 18:27:00|8038|8035|8039|8035|8041|8037|8038|8035|0
1624386430000|2021-06-22 18:27:10|8038|8036|8041|8036|8041|8036|8037|8036|400
1624386440000|2021-06-22 18:27:20||8037||8036||8037||8036|200
1624386450000|2021-06-22 18:27:30||8035||8035||8035||8035|0
1624386460000|2021-06-22 18:27:40||8037||8035||8037||8035|0
1624386470000|2021-06-22 18:27:50|8040||8040||8040||8040||0
1624386480000|2021-06-22 18:28:00|8038|8036|8038|8035|8038|8036|8038|8035|0
1624386490000|2021-06-22 18:28:10|8040||8040||8040||8040||200
1624386500000|2021-06-22 18:28:20|8037|8036|8037|8035|8037|8036|8036|8035|300
1624386510000|2021-06-22 18:28:30|8036||8037||8037||8036||400
1624386520000|2021-06-22 18:28:40|8036|8036|8036|8035|8036|8036|8036|8035|602
1624386530000|2021-06-22 18:28:50|8037||8037||8037||8037||0
1624386540000|2021-06-22 18:29:00|8036|8036|8037|8035|8037|8036|8036|8035|500
1624386560000|2021-06-22 18:29:20|8036||8036||8037||8036||100
1624386580000|2021-06-22 18:29:40|8037|8036|8036|8035|8037|8036|8036|8035|1700
1624386590000|2021-06-22 18:29:50|||||||||200
1624386600000|2021-06-22 18:30:00|8035|8036|8041|8038|8041|8038|8035|8036|2715
1624386610000|2021-06-22 18:30:10|8040||8040||8040||8040||0
1624386620000|2021-06-22 18:30:20|8039|8035|8039|8035|8039|8035|8038|8035|200
1624386630000|2021-06-22 18:30:30||8036||8036||8038||8036|700
1624386640000|2021-06-22 18:30:40||8035||8035||8035||8035|0
1624386650000|2021-06-22 18:30:50||8036||8036||8036||8036|200
1624386680000|2021-06-22 18:31:20|8038||8038||8038||8038||0
1624386720000|2021-06-22 18:32:00|8039|8037|8040|8036|8042|8038|8038|8036|700
1624386730000|2021-06-22 18:32:10|8042|8037|8042|8039|8042|8040|8042|8036|500
1624386740000|2021-06-22 18:32:20|||||||||100
1624386750000|2021-06-22 18:32:30||8037||8039||8039||8037|0
1624386770000|2021-06-22 18:32:50|8040|8036|8042|8035|8042|8036|8040|8035|0
1624386780000|2021-06-22 18:33:00|8041|8037|8039|8035|8041|8037|8038|8035|1076
1624386790000|2021-06-22 18:33:10||8036||8035||8036||8035|200
1624386800000|2021-06-22 18:33:20|8037||8037||8037||8037||0
1624386820000|2021-06-22 18:33:40|8036|8036|8038|8036|8038|8037|8036|8035|2500
1624386830000|2021-06-22 18:33:50||8035||8035||8035||8035|0
1624386840000|2021-06-22 18:34:00|8036||8037||8037||8036||400
1624386860000|2021-06-22 18:34:20|8036||8036||8036||8036||100
1624386880000|2021-06-22 18:34:40|8037||8036||8037||8036||0
1624386890000|2021-06-22 18:34:50|8037|8033|8037|8034|8037|8035|8037|8033|1300
1624386900000|2021-06-22 18:35:00|8038|8036|8038|8033|8041|8037|8038|8033|700
1624386910000|2021-06-22 18:35:10|8041|8035|8042|8035|8042|8036|8038|8032|100
1624386920000|2021-06-22 18:35:20|8038||8042||8042||8038||100
1624386940000|2021-06-22 18:35:40|8039||8039||8039||8039||0
1624386950000|2021-06-22 18:35:50||8036||8035||8036||8035|0
1624386960000|2021-06-22 18:36:00||8036||8035||8036||8032|100
1624386970000|2021-06-22 18:36:10||8032||8032||8035||8032|0
1624386990000|2021-06-22 18:36:30|8037||8037||8039||8037||0
1624387000000|2021-06-22 18:36:40|8036|8034|8036|8032|8036|8034|8036|8032|100
1624387010000|2021-06-22 18:36:50|8035|8030|8036|8031|8036|8031|8033|8030|270
1624387030000|2021-06-22 18:37:10|8035|8030|8035|8029|8036|8032|8030|8025|4247
1624387040000|2021-06-22 18:37:20|8036|8028|8035|8030|8036|8030|8035|8028|0
1624387050000|2021-06-22 18:37:30|||||||||700
1624387060000|2021-06-22 18:37:40|8037|8031|8035|8031|8037|8032|8035|8030|300
1624387080000|2021-06-22 18:38:00||8030||8030||8031||8030|0
1624387090000|2021-06-22 18:38:10||8031||8030||8031||8030|100
1624387100000|2021-06-22 18:38:20|8033|8031|8033|8030|8033|8031|8033|8030|0
1624387110000|2021-06-22 18:38:30|8035|8031|8035|8031|8035|8031|8035|8031|0
1624387120000|2021-06-22 18:38:40|8036|8030|8033|8031|8036|8031|8033|8030|400
1624387130000|2021-06-22 18:38:50|8036|8033|8039|8033|8045|8038|8036|8033|2550
1624387140000|2021-06-22 18:39:00|8040|8034|8043|8036|8043|8037|8040|8034|100
1624387160000|2021-06-22 18:39:20|8042|8041|8040|8036|8042|8041|8040|8036|500
1624387170000|2021-06-22 18:39:30|||||||||100
1624387180000|2021-06-22 18:39:40|8039|8037|8040|8037|8040|8037|8039|8037|500
1624387190000|2021-06-22 18:39:50|8041|8038|8044|8040|8044|8041|8041|8038|1500
1624387200000|2021-06-22 18:40:00|8043|8039|8043|8037|8043|8039|8043|8037|100
1624387210000|2021-06-22 18:40:10|8042|8034|8041|8033|8042|8034|8040|8033|100
1624387240000|2021-06-22 18:40:40|8038|8032|8037|8033|8038|8034|8037|8032|0
1624387250000|2021-06-22 18:40:50||8034||8033||8035||8032|200
1624387270000|2021-06-22 18:41:10|8036|8032|8036|8030|8037|8032|8035|8030|384
1624387290000|2021-06-22 18:41:30||8031||8031||8031||8031|0
1624387300000|2021-06-22 18:41:40||8032||8030||8032||8030|200
1624387310000|2021-06-22 18:41:50||8031||8030||8031||8030|0
1624387320000|2021-06-22 18:42:00||8031||8031||8031||8031|0
1624387330000|2021-06-22 18:42:10|||||||||100
1624387350000|2021-06-22 18:42:30|8034|8030|8034|8030|8034|8030|8033|8030|100
1624387360000|2021-06-22 18:42:40|8031|8029|8029|8025|8034|8029|8028|8025|500
1624387380000|2021-06-22 18:43:00|8031|8026|8030|8025|8031|8027|8030|8025|100
1624387390000|2021-06-22 18:43:10||8026||8026||8026||8026|0
1624387400000|2021-06-22 18:43:20||8025||8026||8026||8025|0
1624387410000|2021-06-22 18:43:30|||||||||100
1624387420000|2021-06-22 18:43:40|8028||8028||8028||8028||0
1624387430000|2021-06-22 18:43:50|||||||||100
1624387450000|2021-06-22 18:44:10|||||||||100
1624387460000|2021-06-22 18:44:20|||||||||100
1624387470000|2021-06-22 18:44:30|8030|8027|8028|8026|8030|8027|8028|8026|900
1624387480000|2021-06-22 18:44:40|||||||||200
1624387500000|2021-06-22 18:45:00|8027|8025|8027|8025|8028|8025|8026|8025|894
1624387510000|2021-06-22 18:45:10|8028|8026|8028|8025|8028|8026|8028|8025|913
1624387520000|2021-06-22 18:45:20|8027|8023|8026|8023|8027|8023|8025|8023|100
1624387530000|2021-06-22 18:45:30|8027|8022|8024|8020|8027|8022|8023|8020|404
1624387550000|2021-06-22 18:45:50|8025|8022|8025|8021|8025|8023|8025|8021|100
1624387560000|2021-06-22 18:46:00|8024|8023|8024|8020|8024|8023|8024|8020|100
1624387570000|2021-06-22 18:46:10|8025|8021|8025|8022|8025|8022|8025|8020|200
1624387580000|2021-06-22 18:46:20||8020||8020||8020||8020|0
1624387590000|2021-06-22 18:46:30||8021||8021||8021||8021|0
1624387610000|2021-06-22 18:46:50|8023|8020|8023|8020|8023|8020|8023|8020|0
1624387630000|2021-06-22 18:47:10|||||||||130
1624387640000|2021-06-22 18:47:20||8022||8022||8022||8022|601
1624387660000|2021-06-22 18:47:40|||||||||100
1624387670000|2021-06-22 18:47:50|8022|8020|8021|8016|8022|8020|8021|8015|320
1624387680000|2021-06-22 18:48:00|8022|8018|8022|8018|8022|8020|8022|8018|300
1624387690000|2021-06-22 18:48:10|||||||||100
1624387700000|2021-06-22 18:48:20|8020|8016|8020|8013|8021|8016|8018|8013|200
1624387710000|2021-06-22 18:48:30|8021|8014|8020|8013|8021|8014|8020|8013|0
1624387720000|2021-06-22 18:48:40|8021|8014|8020|8013|8021|8014|8020|8013|0
1624387730000|2021-06-22 18:48:50|8013|8012|8012|8005|8013|8012|8011|8005|0
1624387740000|2021-06-22 18:49:00|8011|8006|8009|8000|8012|8006|8008|8000|200
1624387750000|2021-06-22 18:49:10|8008||8007||8009||8007||0
1624387760000|2021-06-22 18:49:20|8008|8001|8005|8000|8008|8001|8005|8000|0
1624387770000|2021-06-22 18:49:30|8007|7999|8007|7997|8007|8000|8007|7997|100
1624387780000|2021-06-22 18:49:40|8006|7998|8007|7998|8007|7998|8006|7998|0
1624387790000|2021-06-22 18:49:50|8006|7996|8003|7992|8006|7996|8003|7992|0
1624387800000|2021-06-22 18:50:00|8007||8004||8008||8004||0
1624387810000|2021-06-22 18:50:10|8002||8001||8002||8001||0
1624387820000|2021-06-22 18:50:20|7997|7990|7996|7990|7998|7991|7996|7989|106
1624387830000|2021-06-22 18:50:30|7995|7989|7995|7989|7996|7990|7995|7989|0
1624387840000|2021-06-22 18:50:40|7993|7988|7996|7988|7997|7988|7992|7985|203
1624387850000|2021-06-22 18:50:50|7997|7989|7996|7989|7997|7990|7996|7989|0
1624387860000|2021-06-22 18:51:00|7997|7990|7996|7989|7997|7990|7996|7989|0
1624387870000|2021-06-22 18:51:10|7995|7990|7995|7989|7995|7990|7995|7989|0
1624387880000|2021-06-22 18:51:20|7996|7990|7996|7990|7996|7990|7996|7990|0
1624387890000|2021-06-22 18:51:30|8005|7995|8004|7995|8005|7996|8004|7995|300
1624387900000|2021-06-22 18:51:40|8005|7996|8005|7996|8005|7996|8005|7996|0
1624387910000|2021-06-22 18:51:50|8004|7995|8004|7995|8004|7995|8004|7995|0
1624387920000|2021-06-22 18:52:00|8005|7996|8005|7996|8005|7996|8005|7996|0
1624387930000|2021-06-22 18:52:10|8004|7995|8004|7995|8004|7995|8004|7995|145
1624387940000|2021-06-22 18:52:20|8003|7998|8016|8004|8017|8004|8003|7997|100
1624387950000|2021-06-22 18:52:30|8014|8001|8014|8002|8015|8003|8013|8001|0
1624387960000|2021-06-22 18:52:40|8015|8003|8027|8014|8027|8014|8015|8003|0
1624387970000|2021-06-22 18:52:50|8026|8013|8028|8015|8028|8015|8026|8013|0
1624387980000|2021-06-22 18:53:00|8037|8020|8036|8024|8037|8024|8032|8020|0
1624387990000|2021-06-22 18:53:10|8035|8023|8035|8022|8035|8023|8035|8022|0
1624388000000|2021-06-22 18:53:20|8036|8023|8036|8024|8036|8024|8036|8023|0
1624388020000|2021-06-22 18:53:40|8040|8023|8036|8026|8040|8026|8035|8023|0
1624388040000|2021-06-22 18:54:00|8035|8025|8034|8025|8036|8026|8034|8025|0
1624388050000|2021-06-22 18:54:10|8035|8026|8035|8026|8035|8026|8034|8025|124
1624388060000|2021-06-22 18:54:20|8034|8025|8035|8026|8035|8026|8034|8025|0
1624388070000|2021-06-22 18:54:30|8034|8025|8035|8026|8035|8026|8033|8025|0
1624388080000|2021-06-22 18:54:40|8034|8025|8035|8026|8035|8026|8034|8025|0
1624388100000|2021-06-22 18:55:00|8034|8020|8033|8018|8035|8026|8033|8018|0
1624388110000|2021-06-22 18:55:10|8035|8019|8035|8021|8035|8021|8033|8019|0
1624388120000|2021-06-22 18:55:20|8034|8019|8031|8018|8034|8020|8031|8018|0
1624388130000|2021-06-22 18:55:30|8032|8019|8031|8019|8032|8020|8030|8018|0
1624388140000|2021-06-22 18:55:40|8032|8018|8031|8018|8032|8018|8031|8018|0
1624388150000|2021-06-22 18:55:50|8032|8019|8032|8022|8032|8022|8031|8019|0
1624388160000|2021-06-22 18:56:00|8031|8021|8031|8021|8031|8021|8031|8021|0
1624388170000|2021-06-22 18:56:10|8032|8022|8031|8023|8032|8023|8030|8022|150
1624388180000|2021-06-22 18:56:20|8030|8021|8032|8024|8032|8024|8030|8021|0
1624388200000|2021-06-22 18:56:40|8031|8023|8029|8022|8032|8024|8028|8021|0
1624388220000|2021-06-22 18:57:00|8028|8021|8029|8022|8031|8022|8028|8021|0
1624388230000|2021-06-22 18:57:10|8028|8021|8029|8022|8029|8022|8028|8021|0
1624388260000|2021-06-22 18:57:40|8028|8017|8026|8017|8028|8018|8026|8017|242
1624388280000|2021-06-22 18:58:00|8027|8018|8026|8012|8027|8018|8025|8012|0
1624388290000|2021-06-22 18:58:10||8017||8013||8017||8013|0
1624388300000|2021-06-22 18:58:20|8025|8014|8026|8013|8026|8014|8025|8012|0
1624388310000|2021-06-22 18:58:30|8025|8014|8022|8013|8026|8014|8022|8013|0
1624388320000|2021-06-22 18:58:40|8023||8023||8023||8022||0
1624388330000|2021-06-22 18:58:50|8022|8009|8021|8011|8023|8012|8019|8009|0
1624388340000|2021-06-22 18:59:00|8016|8012|8014|8005|8017|8012|8014|8005|0
1624388350000|2021-06-22 18:59:10|8013|8006|8013|8003|8013|8006|8013|8003|0
1624388360000|2021-06-22 18:59:20||8005||8005||8006||8005|0
1624388370000|2021-06-22 18:59:30|8012|8000|8011|8000|8012|8000|8011|8000|200
1624388380000|2021-06-22 18:59:40|8012|8001|8009|7998|8012|8001|8009|7998|0
1624388390000|2021-06-22 18:59:50|8010|7999|8010|7999|8010|7999|8009|7998|0
1624388400000|2021-06-22 19:00:00|8009|7998|8008|7998|8009|7999|8008|7998|0
1624388410000|2021-06-22 19:00:10|8009|7999|8008|7998|8009|7999|8008|7998|0
1624388420000|2021-06-22 19:00:20|8009|7999|8005|7998|8009|7999|8005|7997|0
1624388430000|2021-06-22 19:00:30|8006|7999|8006|7999|8006|7999|8006|7999|0
1624388440000|2021-06-22 19:00:40|8005|7998|8006|7998|8006|7998|8005|7997|0
1624388450000|2021-06-22 19:00:50|8005|7997|8004|7998|8005|7998|8004|7997|0
1624388460000|2021-06-22 19:01:00|8007|8002|8006|7996|8009|8003|8006|7996|0
1624388470000|2021-06-22 19:01:10|8007|7995|8006|7995|8007|7995|8006|7995|0
1624388480000|2021-06-22 19:01:20|8007|7998|8006|7999|8007|7999|8006|7996|0
1624388500000|2021-06-22 19:01:40|8005|7998|8005|7998|8006|7999|8005|7998|0
1624388510000|2021-06-22 19:01:50|8006|7999|8006|7999|8006|7999|8006|7999|0
1624388520000|2021-06-22 19:02:00|8005|8000|8005|7998|8006|8001|8005|7998|0
1624388540000|2021-06-22 19:02:20|8006|7999|8005|7998|8006|8002|8004|7998|0
1624388550000|2021-06-22 19:02:30|8006|7999|8006|7999|8006|7999|8006|7999|0
1624388570000|2021-06-22 19:02:50|8005|7998|8005|7998|8005|7998|8005|7998|0
1624388580000|2021-06-22 19:03:00|8002|7994|8003|7994|8006|7995|8002|7994|0
1624388590000|2021-06-22 19:03:10|8002||8003||8003||8002||0
1624388600000|2021-06-22 19:03:20|8002||8002||8003||8002||0
1624455000000|2021-06-23 13:30:00|8050|7951|8008|7951|8050|7952|8008|7951|24563
1624455020000|2021-06-23 13:30:20|7998|7952|7998|7952|7998|7952|7998|7952|0
1624455030000|2021-06-23 13:30:30||7953||7953||7953||7953|0
1624455040000|2021-06-23 13:30:40||7954||7955||7955||7953|300
1624455050000|2021-06-23 13:30:50|7999|7964|7999|7968|7999|7968|7999|7964|0
1624455060000|2021-06-23 13:31:00|8005|7970|8049|8009|8049|8015|8004|7970|1237
1624455070000|2021-06-23 13:31:10|8048|8010|8048|8009|8048|8010|8048|8009|0
1624455080000|2021-06-23 13:31:20||8010||8010||8010||8010|0
1624455090000|2021-06-23 13:31:30|8039|8011|8040|8010|8040|8012|8039|8010|0
1624455110000|2021-06-23 13:31:50|8036|8012|8027|8012|8037|8013|8023|8000|1100
1624455120000|2021-06-23 13:32:00|8028|8000|8028|8000|8028|8007|8027|8000|900
1624455130000|2021-06-23 13:32:10||8007||8000||8007||8000|0
1624455140000|2021-06-23 13:32:20|8027|8006|8028|8006|8028|8006|8027|8006|0
1624455150000|2021-06-23 13:32:30|8027|8000|8023|8000|8028|8006|8023|8000|0
1624455160000|2021-06-23 13:32:40|8028|8006|8001|7967|8028|8006|8001|7967|400
1624455170000|2021-06-23 13:32:50|7999|7977|7999|7961|7999|7977|7999|7961|400
1624455180000|2021-06-23 13:33:00|7998|7951|8011|7979|8012|7979|7984|7950|636
1624455190000|2021-06-23 13:33:10|8009|7975|8003|7957|8009|7975|8003|7956|0
1624455200000|2021-06-23 13:33:20||7958||7958||7958||7958|0
1624455210000|2021-06-23 13:33:30||7967||7970||7971||7967|100
1624455220000|2021-06-23 13:33:40|8000|7963|7998|7967|8000|7967|7998|7963|0
1624455230000|2021-06-23 13:33:50|8003|7963|8016|7979|8019|7979|8003|7963|1400
1624455240000|2021-06-23 13:34:00|8011|7985|8013|7985|8018|7986|8009|7985|100
1624455250000|2021-06-23 13:34:10|8012|7986|8010|7968|8012|7986|8010|7954|0
1624455260000|2021-06-23 13:34:20||7970||7985||7989||7954|0
1624455270000|2021-06-23 13:34:30|8009|7971|8009|7972|8009|7985|8009|7971|0
1624455280000|2021-06-23 13:34:40|8007|7985|8004|7987|8007|7988|8004|7954|100
1624455290000|2021-06-23 13:34:50|8003|7985|8001|7957|8005|7986|7991|7950|100
1624455300000|2021-06-23 13:35:00|8000|7968|7996|7968|8000|7969|7996|7959|225
1624455310000|2021-06-23 13:35:10|7997|7959|8014|7986|8015|7986|7997|7959|0
1624455320000|2021-06-23 13:35:20|8018|7975|8017|7990|8018|7990|8017|7975|378
1624455330000|2021-06-23 13:35:30|8015|7989|8013|7989|8015|7989|8013|7981|1100
1624455340000|2021-06-23 13:35:40|8014|7988|8012|7988|8027|8010|8012|7986|600
1624455350000|2021-06-23 13:35:50|8011|7987|8012|7993|8012|7993|8011|7987|0
1624455360000|2021-06-23 13:36:00|8011||8011||8011||8011||0
1624455370000|2021-06-23 13:36:10|8010|7987|8012|7989|8012|7994|8010|7987|0
1624455380000|2021-06-23 13:36:20||7995||7995||7995||7995|200
1624455390000|2021-06-23 13:36:30|8011|7996|8012|7996|8012|8001|8011|7989|1050
1624455400000|2021-06-23 13:36:40||7995||7991||7997||7991|0
1624455410000|2021-06-23 13:36:50|8011|7995|8009|7997|8011|7997|8009|7991|0
1624455420000|2021-06-23 13:37:00|8008|7995|7997|7986|8012|7995|7996|7974|700
1624455430000|2021-06-23 13:37:10||7975||7986||7986||7975|100
1624455440000|2021-06-23 13:37:20|7996|7981|7996|7986|7996|7988|7996|7981|0
1624455450000|2021-06-23 13:37:30|7997|7981|8009|7981|8011|7988|7997|7981|450
1624455460000|2021-06-23 13:37:40||7986||7987||7987||7986|0
1624455470000|2021-06-23 13:37:50|8008|7989|8009|7993|8009|7993|8008|7988|0
1624455480000|2021-06-23 13:38:00|8011|7992|8009|7988|8011|7994|8009|7988|0
1624455490000|2021-06-23 13:38:10|8011|7994|8011|7990|8011|7994|8008|7988|0
1624455500000|2021-06-23 13:38:20|8006|7989|8005|7987|8006|7989|8005|7987|0
1624455510000|2021-06-23 13:38:30|8006|7990|8027|8011|8028|8012|8006|7990|1300
1624455520000|2021-06-23 13:38:40|8028|8014|8024|8016|8028|8016|8024|8013|200
1624455530000|2021-06-23 13:38:50|8026|8015|8020|8013|8026|8015|8020|8011|100
1624455540000|2021-06-23 13:39:00|8026|8012|8033|8020|8033|8020|8026|8011|1180
1624455550000|2021-06-23 13:39:10|8034|8019|8035|8020|8037|8020|8034|8019|0
1624455560000|2021-06-23 13:39:20|8037|8019|8037|8019|8037|8019|8037|8019|0
1624455570000|2021-06-23 13:39:30|8036|8015|8037|8017|8037|8017|8035|8015|100
1624455580000|2021-06-23 13:39:40|8035||8037||8037||8035||0
1624455600000|2021-06-23 13:40:00|8036|8021|8033|8016|8037|8023|8033|8014|300
1624455610000|2021-06-23 13:40:10|8034|8018|8048|8027|8050|8028|8030|8018|300
1624455620000|2021-06-23 13:40:20|8049|8031|8061|8043|8067|8055|8049|8031|1158
1624455630000|2021-06-23 13:40:30|8060|8046|8068|8047|8068|8047|8060|8046|0
1624455640000|2021-06-23 13:40:40|8063|8048|8067|8050|8068|8050|8063|8048|0
1624455650000|2021-06-23 13:40:50|8068|8053|8067|8053|8068|8053|8067|8053|0
1624455660000|2021-06-23 13:41:00|8068|8054|8071|8051|8075|8057|8067|8051|1250
1624455670000|2021-06-23 13:41:10|8066|8053|8071|8049|8072|8055|8066|8048|0
1624455680000|2021-06-23 13:41:20|8068|8055|8070|8051|8073|8055|8068|8051|150
1624455690000|2021-06-23 13:41:30|8069||8073||8075||8068||200
1624455700000|2021-06-23 13:41:40|8068|8055|8073|8055|8073|8055|8068|8049|0
1624455710000|2021-06-23 13:41:50|8072|8049|8073|8056|8073|8056|8068|8049|255
1624455720000|2021-06-23 13:42:00|8072|8057|8081|8069|8095|8070|8072|8049|200
1624455730000|2021-06-23 13:42:10|8080|8065|8081|8065|8081|8068|8080|8065|0
1624455750000|2021-06-23 13:42:30|8080|8068|8095|8071|8098|8071|8080|8065|0
1624455760000|2021-06-23 13:42:40|8097|8073|8097|8074|8098|8074|8084|8071|100
1624455770000|2021-06-23 13:42:50|8096|8073|8098|8080|8098|8080|8084|8073|200
1624455780000|2021-06-23 13:43:00|8096|8079|8100|8092|8100|8092|8095|8079|100
1624455790000|2021-06-23 13:43:10|8101|8090|8105|8091|8117|8093|8101|8090|300
1624455800000|2021-06-23 13:43:20|8113|8090|8110|8091|8113|8091|8110|8090|0
1624455810000|2021-06-23 13:43:30|8109|8090|8114|8093|8114|8093|8109|8090|0
1624455820000|2021-06-23 13:43:40|8110|8092|8111|8093|8113|8094|8110|8092|0
1624455830000|2021-06-23 13:43:50||8091||8091||8092||8091|0
1624455840000|2021-06-23 13:44:00|8114|8093|8112|8091|8114|8093|8112|8091|0
1624455860000|2021-06-23 13:44:20|8109|8088|8090|8077|8109|8088|8087|8077|2897
1624455870000|2021-06-23 13:44:30|8089|8078|8098|8078|8100|8084|8088|8077|3188
1624455880000|2021-06-23 13:44:40|8099|8077|8082|8064|8100|8083|8081|8063|0
1624455890000|2021-06-23 13:44:50|8081||8082||8082||8081||0
1624455900000|2021-06-23 13:45:00|8081|8065|8099|8077|8099|8077|8081|8065|200
1624455910000|2021-06-23 13:45:10|8095|8075|8099|8080|8099|8080|8095|8075|100
1624455920000|2021-06-23 13:45:20|8096|8081|8098|8081|8100|8081|8096|8080|0
1624455930000|2021-06-23 13:45:30|8100|8082|8100|8085|8100|8085|8100|8082|100
1624455940000|2021-06-23 13:45:40||8081||8081||8081||8081|0
1624455950000|2021-06-23 13:45:50|8096|8085|8100|8084|8100|8085|8096|8081|400
1624455960000|2021-06-23 13:46:00|8099|8081|8099|8081|8100|8087|8098|8081|100
1624455970000|2021-06-23 13:46:10|8098|8082|8099|8081|8099|8082|8098|8081|100
1624455980000|2021-06-23 13:46:20|8098|8082|8100|8083|8100|8083|8098|8082|0
1624455990000|2021-06-23 13:46:30|8106|8082|8106|8081|8106|8083|8106|8081|0
1624456000000|2021-06-23 13:46:40||8083||8083||8083||8083|0
1624456020000|2021-06-23 13:47:00|8098|8084|8098|8083|8098|8084|8098|8083|0
1624456040000|2021-06-23 13:47:20|8096|8081|8071|8055|8096|8081|8071|8055|300
1624456050000|2021-06-23 13:47:30|8080|8056|8085|8065|8093|8067|8080|8056|200
1624456060000|2021-06-23 13:47:40|8084|8067|8094|8067|8094|8067|8084|8067|100
1624456070000|2021-06-23 13:47:50|8097|8077|8099|8072|8109|8078|8095|8069|0
1624456080000|2021-06-23 13:48:00|8109|8073|8101|8080|8109|8080|8099|8073|0
1624456090000|2021-06-23 13:48:10|8096|8075|8095|8079|8096|8079|8095|8072|0
1624456100000|2021-06-23 13:48:20|8096|8078|8099|8082|8101|8082|8093|8072|100
1624456110000|2021-06-23 13:48:30|8098|8078|8087|8057|8099|8082|8079|8057|100
1624456120000|2021-06-23 13:48:40||8058||8057||8058||8057|0
1624456130000|2021-06-23 13:48:50|8086|8050|8077|8051|8087|8058|8070|8050|200
1624456140000|2021-06-23 13:49:00|8075|8054|8067|8055|8076|8056|8067|8053|0
1624456150000|2021-06-23 13:49:10|8066|8056|8067|8055|8070|8056|8066|8055|0
1624456160000|2021-06-23 13:49:20|8075|8056|8081|8058|8083|8061|8075|8055|0
1624456190000|2021-06-23 13:49:50|8082|8066|8082|8059|8082|8066|8081|8055|0
1624456200000|2021-06-23 13:50:00||8060||8061||8061||8060|0
1624456210000|2021-06-23 13:50:10|8081|8064|8077|8054|8081|8065|8077|8054|200
1624456220000|2021-06-23 13:50:20|8081|8058|8075|8057|8081|8062|8074|8052|100
1624456230000|2021-06-23 13:50:30|8074|8051|8075|8051|8077|8054|8070|8051|0
1624456240000|2021-06-23 13:50:40|8074|8055|8074|8055|8074|8055|8074|8055|0
1624456250000|2021-06-23 13:50:50|8073|8051|8072|8051|8074|8051|8072|8051|200
1624456260000|2021-06-23 13:51:00|8071|8054|8063|8047|8073|8054|8061|8043|700
1624456270000|2021-06-23 13:51:10|8062|8043|8066|8052|8069|8054|8062|8043|1000
1624456280000|2021-06-23 13:51:20|8067|8054|8069|8054|8069|8055|8066|8049|200
1624456290000|2021-06-23 13:51:30|8079|8055|8091|8067|8091|8067|8079|8054|0
1624456300000|2021-06-23 13:51:40|8088|8066|8083|8068|8089|8068|8083|8066|300
1624456310000|2021-06-23 13:51:50|||||||||200
1624456320000|2021-06-23 13:52:00|8087|8069|8082|8068|8087|8071|8082|8067|100
1624456330000|2021-06-23 13:52:10|8090|8064|8081|8063|8090|8076|8081|8063|300
1624456340000|2021-06-23 13:52:20|8082|8071|8079|8063|8082|8071|8079|8063|100
1624456350000|2021-06-23 13:52:30|8080|8065|8087|8070|8087|8070|8079|8063|200
1624456360000|2021-06-23 13:52:40|8090|8071|8100|8083|8100|8086|8086|8071|1589
1624456370000|2021-06-23 13:52:50||8084||8085||8086||8082|0
1624456380000|2021-06-23 13:53:00|8099|8086|8088|8065|8099|8086|8087|8065|100
1624456390000|2021-06-23 13:53:10|8087|8066|8081|8065|8087|8073|8081|8065|0
1624456400000|2021-06-23 13:53:20|8082|8071|8082|8073|8082|8073|8082|8065|0
1624456410000|2021-06-23 13:53:30|8081|8065|8082|8065|8082|8065|8081|8065|0
1624456420000|2021-06-23 13:53:40|8080|8071|8081|8069|8081|8073|8079|8065|0
1624456430000|2021-06-23 13:53:50|8079|8065|8081|8065|8081|8071|8079|8065|100
1624456440000|2021-06-23 13:54:00|8087|8070|8089|8080|8089|8080|8087|8070|0
1624456450000|2021-06-23 13:54:10|8096|8083|8098|8083|8100|8083|8096|8080|200
1624456460000|2021-06-23 13:54:20|8100|8089|8100|8083|8100|8089|8100|8083|0
1624456470000|2021-06-23 13:54:30|8099|8084|8092|8076|8099|8084|8092|8076|0
1624456480000|2021-06-23 13:54:40||8077||8077||8077||8077|100
1624456490000|2021-06-23 13:54:50|8091|8078|8086|8074|8092|8078|8082|8067|200
1624456500000|2021-06-23 13:55:00|8085|8073|8082|8065|8090|8073|8080|8065|0
1624456510000|2021-06-23 13:55:10|8090|8068|8081|8065|8090|8068|8081|8065|0
1624456520000|2021-06-23 13:55:20|8080||8081||8088||8080||0
1624456530000|2021-06-23 13:55:30|8088|8066|8087|8066|8088|8066|8080|8065|200
1624456540000|2021-06-23 13:55:40|8081|8073|8086|8071|8091|8074|8081|8070|200
1624456550000|2021-06-23 13:55:50|8087|8076|8096|8078|8097|8078|8087|8076|0
1624456560000|2021-06-23 13:56:00|8093|8076|8092|8076|8094|8078|8092|8076|500
1624456570000|2021-06-23 13:56:10|8093|8077|8093|8081|8094|8081|8091|8077|0
1624456580000|2021-06-23 13:56:20|8094|8082|8095|8083|8099|8087|8093|8081|1058
1624456590000|2021-06-23 13:56:30|8096|8084|8096|8083|8096|8084|8096|8083|200
1624456600000|2021-06-23 13:56:40|8093|8082|8082|8072|8093|8082|8082|8072|206
1624456610000|2021-06-23 13:56:50|8081|8061|8082|8061|8082|8062|8081|8061|1000
1624456620000|2021-06-23 13:57:00|8081|8064|8080|8070|8082|8070|8080|8064|0
1624456630000|2021-06-23 13:57:10|8082|8071|8079|8070|8082|8071|8079|8070|100
1624456640000|2021-06-23 13:57:20|8078||8078||8079||8077||600
1624456650000|2021-06-23 13:57:30|8085|8064|8083|8064|8085|8064|8078|8064|0
1624456660000|2021-06-23 13:57:40|8078||8078||8078||8078||0
1624456670000|2021-06-23 13:57:50|8083|8070|8078|8069|8083|8070|8078|8069|200
1624456680000|2021-06-23 13:58:00|8083||8081||8083||8081||0
1624456690000|2021-06-23 13:58:10|8083|8075|8083|8069|8083|8075|8080|8069|0
1624456700000|2021-06-23 13:58:20|8079|8070|8079|8069|8079|8070|8079|8069|0
1624456710000|2021-06-23 13:58:30|8083|8071|8085|8072|8085|8075|8083|8071|0
1624456720000|2021-06-23 13:58:40|8082|8074|8085|8072|8085|8074|8082|8071|0
1624456730000|2021-06-23 13:58:50|8081|8081|8084|8072|8085|8081|8081|8071|400
1624456740000|2021-06-23 13:59:00||8071||8071||8071||8071|100
1624456750000|2021-06-23 13:59:10|8079|8069|8081|8067|8084|8069|8072|8063|1100
1624456760000|2021-06-23 13:59:20|8079|8068|8079|8068|8079|8068|8079|8064|0
1624456770000|2021-06-23 13:59:30||8063||8067||8068||8063|0
1624456780000|2021-06-23 13:59:40||8068||8068||8068||8063|0
1624456790000|2021-06-23 13:59:50|8078|8064|8078|8068|8078|8068|8078|8064|0
1624456800000|2021-06-23 14:00:00|8079|8069|8084|8076|8084|8076|8079|8069|330
1624456810000|2021-06-23 14:00:10||8077||8076||8077||8076|0
1624456820000|2021-06-23 14:00:20|8083|8077|8084|8078|8084|8079|8083|8077|0
1624456830000|2021-06-23 14:00:30|8085|8079|8091|8078|8092|8083|8085|8078|100
1624456840000|2021-06-23 14:00:40|8090|8082|8092|8082|8092|8082|8090|8082|200
1624456860000|2021-06-23 14:01:00|8087|8079|8086|8077|8091|8079|8086|8077|0
1624456870000|2021-06-23 14:01:10|8082|8070|8083|8067|8085|8074|8079|8067|480
1624456880000|2021-06-23 14:01:20|8081|8074|8081|8068|8091|8074|8080|8067|0
1624456890000|2021-06-23 14:01:30|8083|8069|8091|8071|8091|8073|8083|8069|200
1624456900000|2021-06-23 14:01:40|8090|8072|8088|8071|8091|8073|8085|8071|0
1624456910000|2021-06-23 14:01:50|8087|8072|8089|8071|8089|8072|8085|8071|0
1624456920000|2021-06-23 14:02:00|8088|8064|8079|8066|8088|8068|8077|8064|100
1624456930000|2021-06-23 14:02:10|8078||8079||8079||8078||0
1624456950000|2021-06-23 14:02:30|||||||||100
1624456970000|2021-06-23 14:02:50||8067||8067||8067||8067|0
1624456980000|2021-06-23 14:03:00|8074|8068|8073|8059|8074|8068|8068|8059|800
1624456990000|2021-06-23 14:03:10|8072|8061|8073|8061|8073|8061|8072|8061|309
1624457000000|2021-06-23 14:03:20|8074|8063|8094|8081|8095|8082|8074|8063|578
1624457010000|2021-06-23 14:03:30|8095|8083|8095|8088|8095|8088|8095|8083|200
1624457020000|2021-06-23 14:03:40|8094|8089|8115|8104|8115|8104|8094|8089|717
1624457040000|2021-06-23 14:04:00|8114|8109|8129|8115|8129|8122|8114|8104|2100
1624457050000|2021-06-23 14:04:10||8116||8119||8119||8115|100
1624457060000|2021-06-23 14:04:20|8126|8115|8121|8113|8126|8115|8121|8113|500
1624457070000|2021-06-23 14:04:30|8120||8121||8121||8120||100
1624457080000|2021-06-23 14:04:40|8120|8117|8130|8121|8130|8121|8120|8117|0
1624457090000|2021-06-23 14:04:50|8131|8123|8134|8124|8134|8124|8131|8123|0
1624457100000|2021-06-23 14:05:00|8135|8126|8135|8127|8135|8127|8132|8124|100
1624457110000|2021-06-23 14:05:10||8129||8127||8129||8127|1000
1624457120000|2021-06-23 14:05:20|8134|8128|8141|8135|8145|8135|8131|8125|900
1624457130000|2021-06-23 14:05:30|8143|8136|8144|8136|8144|8136|8143|8136|100
1624457150000|2021-06-23 14:05:50|8143||8144||8144||8141||0
1624457160000|2021-06-23 14:06:00||8137||8137||8137||8137|0
1624457170000|2021-06-23 14:06:10|8149|8140|8148|8141|8150|8141|8148|8140|200
1624457180000|2021-06-23 14:06:20|8147|8140|8145|8136|8147|8140|8145|8136|358
1624457190000|2021-06-23 14:06:30|8141|8135|8130|8117|8141|8135|8125|8116|1400
1624457200000|2021-06-23 14:06:40|8128|8118|8130|8118|8130|8118|8128|8117|0
1624457210000|2021-06-23 14:06:50|8129|8119|8134|8125|8136|8125|8128|8119|100
1624457220000|2021-06-23 14:07:00|8144|8126|8140|8125|8144|8126|8134|8125|100
1624457230000|2021-06-23 14:07:10|8141||8141||8141||8141||0
1624457240000|2021-06-23 14:07:20|8140||8140||8140||8140||0
1624457260000|2021-06-23 14:07:40|8135||8140||8140||8135||100
1624457270000|2021-06-23 14:07:50|8134|8126|8135|8126|8140|8126|8134|8126|100
1624457280000|2021-06-23 14:08:00|8141|8127|8141|8131|8141|8131|8141|8127|230
1624457290000|2021-06-23 14:08:10|8140|8133|8146|8131|8146|8133|8140|8131|120
1624457300000|2021-06-23 14:08:20|8143|8132|8143|8133|8143|8133|8143|8132|0
1624457310000|2021-06-23 14:08:30|8142|8134|8146|8137|8150|8137|8142|8134|100
1624457320000|2021-06-23 14:08:40|8145|8132|8145|8131|8145|8132|8140|8131|200
1624457330000|2021-06-23 14:08:50|8149|8126|8133|8118|8149|8126|8131|8117|200
1624457340000|2021-06-23 14:09:00|8132|8117|8130|8114|8132|8118|8127|8110|100
1624457350000|2021-06-23 14:09:10|8128|8110|8127|8113|8128|8114|8127|8110|100
1624457360000|2021-06-23 14:09:20||8114||8114||8114||8113|0
1624457370000|2021-06-23 14:09:30|8126|8115|8118|8105|8127|8117|8117|8105|300
1624457380000|2021-06-23 14:09:40|8123||8122||8123||8114||0
1624457390000|2021-06-23 14:09:50|8117||8121||8122||8117||0
1624457400000|2021-06-23 14:10:00|8122|8106|8122|8105|8122|8106|8113|8105|0
1624457420000|2021-06-23 14:10:20|8113|8099|8114|8100|8114|8105|8107|8097|700
1624457430000|2021-06-23 14:10:30||8097||8100||8100||8097|470
1624457440000|2021-06-23 14:10:40|8113|8095|8108|8095|8114|8096|8108|8094|0
1624457450000|2021-06-23 14:10:50|8111|8096|8112|8091|8112|8096|8108|8091|100
1624457460000|2021-06-23 14:11:00|8109|8093|8112|8093|8112|8093|8107|8093|0
1624457470000|2021-06-23 14:11:10||8094||8094||8094||8094|0
1624457480000|2021-06-23 14:11:20|8111|8093|8128|8120|8133|8120|8109|8093|700
1624457490000|2021-06-23 14:11:30|8133|8121|8133|8121|8133|8121|8133|8121|0
1624457510000|2021-06-23 14:11:50|8134|8122|8130|8121|8134|8122|8130|8121|0
1624457520000|2021-06-23 14:12:00|8129|8122|8124|8116|8129|8122|8123|8113|2870
1624457530000|2021-06-23 14:12:10|8130|8118|8122|8113|8130|8119|8122|8113|100
1624457550000|2021-06-23 14:12:30|8126||8122||8126||8122||100
1624457560000|2021-06-23 14:12:40|8126||8126||8126||8122||0
1624457580000|2021-06-23 14:13:00|8122|8114|8126|8113|8126|8114|8122|8113|0
1624457590000|2021-06-23 14:13:10|8121|8115|8118|8107|8121|8116|8115|8106|500
1624457600000|2021-06-23 14:13:20|8119|8108|8118|8108|8119|8110|8118|8108|0
1624457620000|2021-06-23 14:13:40|||||||||200
1624457630000|2021-06-23 14:13:50|8116|8102|8112|8100|8116|8102|8112|8100|100
1624457640000|2021-06-23 14:14:00|8118|8105|8118|8106|8118|8106|8118|8104|0
1624457660000|2021-06-23 14:14:20|8117|8103|8120|8110|8120|8110|8117|8103|300
1624457670000|2021-06-23 14:14:30|8123|8111|8127|8113|8130|8113|8123|8108|0
1624457690000|2021-06-23 14:14:50|8122|8114|8127|8115|8127|8116|8122|8113|0
1624457700000|2021-06-23 14:15:00|8130|8116|8127|8116|8130|8120|8124|8115|170
1624457710000|2021-06-23 14:15:10|8128|8117|8125|8118|8128|8118|8125|8116|0
1624457720000|2021-06-23 14:15:20|8124|8115|8127|8113|8127|8115|8121|8109|0
1624457730000|2021-06-23 14:15:30|8126|8109|8123|8110|8126|8111|8123|8109|0
1624457740000|2021-06-23 14:15:40||8108||8108||8108||8108|0
1624457750000|2021-06-23 14:15:50|8122|8107|8123|8112|8123|8112|8122|8107|100
1624457760000|2021-06-23 14:16:00|8122|8113|8119|8110|8123|8114|8115|8104|300
1624457770000|2021-06-23 14:16:10|8118|8104|8115|8103|8118|8106|8115|8103|200
1624457780000|2021-06-23 14:16:20|8116|8106|8121|8112|8121|8112|8112|8100|300
1624457800000|2021-06-23 14:16:40|||||||||200
1624457810000|2021-06-23 14:16:50|8120|8109|8120|8110|8120|8111|8120|8109|0
1624457820000|2021-06-23 14:17:00|8119|8111|8116|8104|8119|8112|8113|8104|600
1624457830000|2021-06-23 14:17:10|8117|8106|8115|8105|8117|8106|8115|8104|300
1624457840000|2021-06-23 14:17:20|8117|8104|8103|8094|8117|8105|8103|8094|300
1624457850000|2021-06-23 14:17:30|||||||||200
1624457860000|2021-06-23 14:17:40|8106|8098|8114|8104|8114|8104|8106|8098|400
1624457870000|2021-06-23 14:17:50|8119|8105|8112|8105|8119|8112|8112|8105|400
1624457880000|2021-06-23 14:18:00|8118|8106|8117|8105|8118|8108|8117|8105|200
1624457890000|2021-06-23 14:18:10|8119|8108|8119|8109|8119|8109|8119|8108|1500
1624457900000|2021-06-23 14:18:20|8121|8108|8121|8109|8121|8109|8121|8108|100
1624457910000|2021-06-23 14:18:30|8119|8108|8123|8113|8123|8113|8118|8108|100
1624457930000|2021-06-23 14:18:50|8129|8116|8129|8113|8129|8116|8129|8113|0
1624457940000|2021-06-23 14:19:00|8125|8118|8125|8118|8125|8118|8125|8118|400
1624457950000|2021-06-23 14:19:10|8120|8110|8122|8114|8123|8114|8119|8110|700
1624457960000|2021-06-23 14:19:20|8123|8112|8120|8111|8123|8112|8120|8111|0
1624457970000|2021-06-23 14:19:30|8121|8110|8125|8114|8125|8114|8121|8110|0
1624457990000|2021-06-23 14:19:50||8115||8116||8116||8115|400
1624458000000|2021-06-23 14:20:00|8127|8117|8130|8119|8130|8119|8127|8117|0
1624458010000|2021-06-23 14:20:10||8121||8121||8121||8121|0
1624458020000|2021-06-23 14:20:20|8133|8122|8156|8147|8163|8154|8133|8122|15252
1624458030000|2021-06-23 14:20:30|8160|8150|8152|8141|8161|8150|8152|8141|400
1624458040000|2021-06-23 14:20:40|8153|8142|8150|8140|8153|8142|8150|8140|500
1624458060000|2021-06-23 14:21:00|8154|8142|8153|8142|8154|8143|8153|8142|100
1624458080000|2021-06-23 14:21:20|8154|8148|8165|8154|8169|8154|8154|8148|400
1624458090000|2021-06-23 14:21:30|8164|8153|8165|8154|8165|8154|8162|8153|200
1624458100000|2021-06-23 14:21:40||8155||8155||8155||8155|0
1624458120000|2021-06-23 14:22:00|8167|8157|8172|8161|8176|8161|8167|8157|200
1624458130000|2021-06-23 14:22:10|8170|8160|8172|8161|8175|8162|8170|8160|200
1624458140000|2021-06-23 14:22:20||8162||8162||8162||8162|800
1624458150000|2021-06-23 14:22:30|8169|8163|8175|8164|8175|8165|8169|8163|300
1624458160000|2021-06-23 14:22:40|8172|8165|8175|8165|8175|8165|8172|8164|0
1624458170000|2021-06-23 14:22:50|8170|8166|8176|8165|8176|8169|8168|8165|800
1624458190000|2021-06-23 14:23:10||8167||8169||8169||8167|0
1624458200000|2021-06-23 14:23:20|8172|8167|8170|8160|8172|8167|8166|8160|1100
1624458210000|2021-06-23 14:23:30|8172|8163|8179|8172|8179|8176|8170|8163|1152
1624458220000|2021-06-23 14:23:40|8183|8171|8181|8172|8183|8178|8178|8164|200
1624458230000|2021-06-23 14:23:50|8179|8171|8183|8174|8184|8175|8179|8171|0
1624458240000|2021-06-23 14:24:00|8182|8175|8183|8175|8186|8175|8182|8174|100
1624458250000|2021-06-23 14:24:10|8186|8176|8186|8175|8189|8180|8186|8175|100
1624458260000|2021-06-23 14:24:20|8185|8176|8185|8177|8187|8177|8185|8175|0
1624458270000|2021-06-23 14:24:30|8186|8178|8186|8178|8189|8178|8184|8175|100
1624458280000|2021-06-23 14:24:40|8189|8177|8190|8180|8190|8180|8185|8177|0
1624458290000|2021-06-23 14:24:50|8186||8188||8188||8186||0
1624458300000|2021-06-23 14:25:00|||||||||100
1624458310000|2021-06-23 14:25:10|8187|8174|8184|8175|8187|8177|8182|8174|546
1624458320000|2021-06-23 14:25:20|8183|8174|8189|8177|8189|8177|8183|8174|0
1624458330000|2021-06-23 14:25:30|8190|8178|8187|8178|8190|8178|8187|8178|500
1624458340000|2021-06-23 14:25:40|8186|8179|8185|8174|8186|8179|8185|8174|1600
1624458350000|2021-06-23 14:25:50|8183|8175|8181|8173|8183|8175|8179|8170|500
1624458370000|2021-06-23 14:26:10|8180|8170|8174|8170|8180|8173|8174|8170|800
1624458380000|2021-06-23 14:26:20|8179|8168|8174|8168|8179|8168|8169|8168|1750
1624458390000|2021-06-23 14:26:30|8170|8167|8174|8164|8175|8170|8169|8163|2371
1624458400000|2021-06-23 14:26:40|8173||8174||8174||8173||135
1624458410000|2021-06-23 14:26:50|8173||8174||8174||8173||100
1624458420000|2021-06-23 14:27:00|8173||8171||8174||8171||100
1624458440000|2021-06-23 14:27:20|8174||8174||8174||8174||0
1624458460000|2021-06-23 14:27:40|8170|8167|8170|8164|8174|8169|8169|8164|500
1624458470000|2021-06-23 14:27:50|8174|8165|8182|8171|8188|8171|8173|8165|300
1624458480000|2021-06-23 14:28:00|8183|8172|8190|8177|8190|8177|8182|8172|100
1624458490000|2021-06-23 14:28:10|8185|8178|8176|8170|8185|8178|8176|8168|400
1624458500000|2021-06-23 14:28:20|8180||8180||8180||8180||200
1624458530000|2021-06-23 14:28:50|8179|8172|8178|8172|8181|8179|8178|8172|1929
1624458540000|2021-06-23 14:29:00|8177|8165|8174|8165|8177|8167|8174|8165|1000
1624458560000|2021-06-23 14:29:20|8173|8166|8167|8157|8173|8171|8167|8157|2940
1624458570000|2021-06-23 14:29:30|8168|8158|8166|8157|8171|8158|8166|8157|0
1624458580000|2021-06-23 14:29:40|8171|8152|8167|8159|8172|8159|8165|8152|800
1624458590000|2021-06-23 14:29:50|8172|8161|8172|8161|8172|8161|8166|8161|0
1624458610000|2021-06-23 14:30:10|8169||8169||8172||8169||0
1624458620000|2021-06-23 14:30:20|8172|8162|8173|8163|8178|8163|8170|8162|0
1624458630000|2021-06-23 14:30:30|8174|8164|8174|8165|8174|8165|8174|8164|0
1624458640000|2021-06-23 14:30:40|8173||8173||8174||8171||100
1624458650000|2021-06-23 14:30:50|8172|8168|8175|8165|8175|8168|8172|8165|0
1624458660000|2021-06-23 14:31:00|8177|8166|8191|8178|8191|8179|8177|8166|3012
1624458670000|2021-06-23 14:31:10|||||||||184
1624458680000|2021-06-23 14:31:20|8193|8179|8189|8181|8193|8184|8189|8179|100
1624458690000|2021-06-23 14:31:30|8193||8192||8193||8192||0
1624458700000|2021-06-23 14:31:40||8182||8182||8182||8182|100
1624458710000|2021-06-23 14:31:50|8189|8181|8184|8178|8192|8183|8184|8175|3300
1624458730000|2021-06-23 14:32:10|8183|8179|8185|8179|8185|8184|8183|8178|800
1624458740000|2021-06-23 14:32:20|8191|8180|8189|8182|8192|8182|8188|8180|106
1624458770000|2021-06-23 14:32:50|8188|8179|8189|8177|8189|8179|8181|8174|200
1624458780000|2021-06-23 14:33:00|8185|8178|8185|8177|8189|8178|8185|8177|0
1624458790000|2021-06-23 14:33:10|8183||8185||8185||8183||100
1624458800000|2021-06-23 14:33:20|8184|8174|8181|8172|8184|8177|8175|8172|1600
1624458820000|2021-06-23 14:33:40|8185|8173|8184|8173|8185|8178|8184|8173|0
1624458830000|2021-06-23 14:33:50|8183|8174|8183|8172|8185|8174|8182|8172|0
1624458840000|2021-06-23 14:34:00|8182|8173|8182|8172|8182|8173|8182|8172|0
1624458850000|2021-06-23 14:34:10||8173||8173||8173||8173|0
1624458870000|2021-06-23 14:34:30||8174||8174||8174||8174|200
1624458880000|2021-06-23 14:34:40|8183|8175|8185|8174|8188|8175|8181|8174|0
1624458900000|2021-06-23 14:35:00||8175||8175||8175||8175|100
1624458910000|2021-06-23 14:35:10|8183|8176|8181|8173|8183|8176|8178|8169|800
1624458920000|2021-06-23 14:35:20|8183|8169|8176|8169|8183|8169|8176|8169|200
1624458930000|2021-06-23 14:35:30|8175||8175||8175||8175||0
1624458940000|2021-06-23 14:35:40|8174|8161|8174|8165|8174|8165|8171|8161|600
1624458950000|2021-06-23 14:35:50|8173|8163|8170|8162|8173|8165|8170|8162|0
1624458960000|2021-06-23 14:36:00|8171|8157|8168|8160|8171|8160|8165|8157|400
1624458970000|2021-06-23 14:36:10|8167|8162|8176|8165|8179|8169|8167|8162|200
1624458980000|2021-06-23 14:36:20|8175|8166|8175|8166|8177|8166|8173|8165|0
1624458990000|2021-06-23 14:36:30|8173|8165|8166|8156|8173|8165|8166|8156|200
1624459000000|2021-06-23 14:36:40|8164|8157|8166|8158|8171|8159|8164|8157|0
1624459010000|2021-06-23 14:36:50|8164|8156|8164|8156|8164|8156|8164|8156|0
1624459020000|2021-06-23 14:37:00||8157||8157||8157||8157|0
1624459060000|2021-06-23 14:37:40|8165|8158|8165|8158|8173|8158|8165|8158|200
1624459070000|2021-06-23 14:37:50||8159||8159||8159||8159|0
1624459080000|2021-06-23 14:38:00|8172|8164|8168|8161|8178|8166|8167|8158|300
1624459090000|2021-06-23 14:38:10|8172|8163|8170|8161|8174|8165|8167|8155|800
1624459100000|2021-06-23 14:38:20|8169|8154|8166|8154|8169|8154|8165|8154|100
1624459110000|2021-06-23 14:38:30|8164||8165||8165||8164||0
1624459120000|2021-06-23 14:38:40|8163|8157|8165|8154|8166|8157|8162|8154|500
1624459130000|2021-06-23 14:38:50|8163||8163||8165||8163||0
1624459140000|2021-06-23 14:39:00|8164|8156|8162|8156|8166|8156|8161|8156|200
1624459150000|2021-06-23 14:39:10|8160|8153|8160|8152|8163|8153|8160|8151|0
1624459160000|2021-06-23 14:39:20|8163|8153|8158|8152|8163|8153|8154|8148|400
1624459170000|2021-06-23 14:39:30|8155|8150|8144|8137|8155|8150|8142|8129|1787
1624459180000|2021-06-23 14:39:40|8145|8138|8145|8137|8145|8138|8145|8137|0
1624459200000|2021-06-23 14:40:00|8154|8138|8151|8141|8154|8144|8151|8138|200
1624459220000|2021-06-23 14:40:20|8152|8142|8152|8142|8152|8142|8152|8142|100
1624459230000|2021-06-23 14:40:30||8143||8143||8143||8143|0
1624459240000|2021-06-23 14:40:40||8144||8144||8145||8144|0
1624459250000|2021-06-23 14:40:50|8155|8145|8155|8146|8161|8146|8154|8145|202
1624459260000|2021-06-23 14:41:00|8161|8148|8160|8147|8161|8148|8152|8146|300
1624459270000|2021-06-23 14:41:10|8154||8153||8154||8153||0
1624459280000|2021-06-23 14:41:20|8161|8143|8150|8140|8161|8143|8149|8138|600
1624459290000|2021-06-23 14:41:30|8148||8148||8148||8148||0
1624459300000|2021-06-23 14:41:40|8149|8141|8149|8141|8149|8141|8149|8141|100
1624459320000|2021-06-23 14:42:00|8153|8142|8153|8145|8161|8147|8152|8142|377
1624459330000|2021-06-23 14:42:10||8146||8146||8146||8146|0
1624459340000|2021-06-23 14:42:20|8152||8153||8153||8152||0
1624459350000|2021-06-23 14:42:30|8152|8145|8152|8145|8152|8146|8148|8145|200
1624459380000|2021-06-23 14:43:00|8150|8146|8151|8146|8151|8149|8150|8146|300
1624459390000|2021-06-23 14:43:10|8149|8141|8149|8141|8149|8141|8147|8141|700
1624459400000|2021-06-23 14:43:20|8148||8148||8148||8148||0
1624459410000|2021-06-23 14:43:30|8149|8142|8155|8144|8159|8144|8149|8142|850
1624459420000|2021-06-23 14:43:40|8152||8155||8155||8152||0
1624459430000|2021-06-23 14:43:50|8152|8145|8152|8145|8152|8145|8152|8145|600
1624459440000|2021-06-23 14:44:00|8151||8152||8152||8151||0
1624459450000|2021-06-23 14:44:10|8147|8140|8143|8135|8147|8140|8143|8134|200
1624459500000|2021-06-23 14:45:00|8144|8136|8143|8136|8144|8136|8143|8136|0
1624459510000|2021-06-23 14:45:10|8142||8142||8143||8142||100
1624459520000|2021-06-23 14:45:20|8143||8142||8143||8142||0
1624459530000|2021-06-23 14:45:30|8143||8142||8143||8142||700
1624459540000|2021-06-23 14:45:40|8144|8137|8153|8142|8153|8145|8144|8137|595
1624459550000|2021-06-23 14:45:50|8151|8143|8153|8145|8153|8145|8151|8143|500
1624459560000|2021-06-23 14:46:00|8152|8142|8152|8142|8152|8142|8152|8142|0
1624459570000|2021-06-23 14:46:10|8148||8148||8148||8148||0
1624459600000|2021-06-23 14:46:40|8152|8143|8151|8143|8152|8143|8150|8143|0
1624459610000|2021-06-23 14:46:50|8153|8144|8156|8144|8156|8147|8150|8144|200
1624459620000|2021-06-23 14:47:00|8155|8145|8154|8145|8156|8145|8154|8145|100
1624459630000|2021-06-23 14:47:10|8158|8150|8156|8148|8159|8150|8151|8144|400
1624459640000|2021-06-23 14:47:20|8154|8149|8150|8144|8158|8149|8150|8144|300
1624459660000|2021-06-23 14:47:40|||||||||100
1624459670000|2021-06-23 14:47:50|||||||||100
1624459680000|2021-06-23 14:48:00|8149|8139|8148|8135|8149|8139|8148|8135|200
1624459690000|2021-06-23 14:48:10|8150|8141|8149|8136|8150|8141|8149|8136|0
1624459700000|2021-06-23 14:48:20||8137||8137||8137||8137|0
1624459710000|2021-06-23 14:48:30|8150|8141|8150|8142|8150|8142|8150|8141|100
1624459720000|2021-06-23 14:48:40|8149||8149||8149||8149||0
1624459730000|2021-06-23 14:48:50|8145|8136|8148|8136|8149|8138|8142|8133|260
1624459740000|2021-06-23 14:49:00|8149|8137|8149|8140|8150|8140|8146|8136|0
1624459750000|2021-06-23 14:49:10|8150|8139|8149|8137|8150|8139|8148|8137|0
1624459760000|2021-06-23 14:49:20|8147||8146||8149||8146||0
1624459780000|2021-06-23 14:49:40|8150||8148||8150||8147||100
1624459790000|2021-06-23 14:49:50|8146||8147||8147||8146||0
1624459800000|2021-06-23 14:50:00|8146||8147||8147||8146||100
1624459810000|2021-06-23 14:50:10|8150||8148||8150||8148||0
1624459820000|2021-06-23 14:50:20|8145|8139|8150|8139|8150|8139|8145|8139|0
1624459830000|2021-06-23 14:50:30|8147|8138|8147|8138|8150|8139|8146|8138|0
1624459840000|2021-06-23 14:50:40|8150|8139|8150|8139|8150|8139|8150|8139|0
1624459850000|2021-06-23 14:50:50|8149|8140|8149|8140|8150|8140|8147|8139|0
1624459860000|2021-06-23 14:51:00|8150|8141|8147|8140|8150|8141|8146|8140|200
1624459870000|2021-06-23 14:51:10||8141||8141||8141||8141|0
1624459880000|2021-06-23 14:51:20|8150|8142|8149|8142|8150|8142|8149|8142|0
1624459890000|2021-06-23 14:51:30|8150||8150||8150||8150||0
1624459910000|2021-06-23 14:51:50|8151|8143|8155|8145|8158|8147|8151|8143|500
1624459920000|2021-06-23 14:52:00|8154||8155||8155||8154||400
1624459930000|2021-06-23 14:52:10||8146||8146||8146||8146|100
1624459940000|2021-06-23 14:52:20|8154||8155||8155||8153||0
1624459950000|2021-06-23 14:52:30|8158|8147|8160|8153|8160|8153|8158|8147|0
1624459960000|2021-06-23 14:52:40|8162|8154|8169|8159|8169|8159|8162|8154|200
1624459970000|2021-06-23 14:52:50|8168|8160|8168|8160|8168|8160|8168|8160|0
1624459980000|2021-06-23 14:53:00|8169|8161|8169|8162|8169|8162|8169|8161|100
1624459990000|2021-06-23 14:53:10|8170|8163|8175|8167|8175|8167|8170|8162|100
1624460000000|2021-06-23 14:53:20||8168||8168||8168||8168|0
1624460010000|2021-06-23 14:53:30|8181|8170|8184|8175|8184|8175|8181|8170|200
1624460020000|2021-06-23 14:53:40|8185|8173|8184|8175|8185|8175|8184|8173|0
1624460030000|2021-06-23 14:53:50|8183|8174|8176|8167|8183|8174|8175|8165|300
1624460040000|2021-06-23 14:54:00|8175|8168|8176|8168|8176|8168|8175|8167|100
1624460050000|2021-06-23 14:54:10|8178|8169|8183|8174|8183|8174|8178|8169|0
1624460060000|2021-06-23 14:54:20|8184||8188||8188||8184||0
1624460070000|2021-06-23 14:54:30|8184|8175|8186|8175|8190|8175|8184|8175|0
1624460080000|2021-06-23 14:54:40|8187||8187||8187||8187||0
1624460090000|2021-06-23 14:54:50|8186||8187||8187||8186||0
1624460100000|2021-06-23 14:55:00|8186|8178|8196|8187|8196|8187|8186|8178|400
1624460120000|2021-06-23 14:55:20||8188||8188||8188||8188|0
1624460130000|2021-06-23 14:55:30|8200|8192|8200|8193|8200|8193|8199|8188|400
1624460140000|2021-06-23 14:55:40|8205|8197|8203|8194|8206|8197|8198|8193|2400
1624460160000|2021-06-23 14:56:00|8204|8195|8203|8195|8204|8195|8203|8195|0
1624460170000|2021-06-23 14:56:10|8205|8196|8198|8191|8209|8196|8198|8191|1100
1624460180000|2021-06-23 14:56:20|8202|8194|8202|8195|8203|8195|8202|8191|0
1624460210000|2021-06-23 14:56:50|||||||||312
1624460220000|2021-06-23 14:57:00|8201|8191|8198|8191|8201|8192|8197|8191|300
1624460230000|2021-06-23 14:57:10|||||||||100
1624460240000|2021-06-23 14:57:20|8199|8196|8199|8191|8200|8196|8198|8191|100
1624460250000|2021-06-23 14:57:30|8198||8198||8198||8198||200
1624460260000|2021-06-23 14:57:40|8199||8198||8199||8198||100
1624460270000|2021-06-23 14:57:50|||||||||500
1624460280000|2021-06-23 14:58:00|8199|8192|8199|8192|8199|8192|8199|8192|100
1624460290000|2021-06-23 14:58:10|8198||8199||8199||8198||0
1624460300000|2021-06-23 14:58:20|8200|8193|8212|8203|8219|8205|8200|8193|300
1624460310000|2021-06-23 14:58:30|8213|8202|8214|8203|8214|8203|8213|8202|0
1624460320000|2021-06-23 14:58:40|8213|8202|8213|8202|8214|8203|8213|8202|100
1624460330000|2021-06-23 14:58:50||8204||8204||8204||8204|100
1624460340000|2021-06-23 14:59:00|8214|8207|8214|8208|8214|8208|8213|8207|0
1624460350000|2021-06-23 14:59:10|8213|8209|8220|8212|8222|8213|8213|8209|500
1624460360000|2021-06-23 14:59:20|8221|8213|8213|8208|8221|8213|8213|8208|500
1624460380000|2021-06-23 14:59:40|8214||8217||8218||8214||0
1624460400000|2021-06-23 15:00:00|8218|8209|8219|8209|8219|8209|8218|8209|0
1624460420000|2021-06-23 15:00:20|8223|8211|8221|8211|8223|8212|8221|8211|0
1624460430000|2021-06-23 15:00:30|8220||8219||8221||8217||500
1624460440000|2021-06-23 15:00:40|8220||8218||8221||8218||100
1624460450000|2021-06-23 15:00:50|8220||8217||8220||8216||100
1624460460000|2021-06-23 15:01:00|8218||8218||8218||8218||0
1624460470000|2021-06-23 15:01:10|8217||8218||8219||8217||0
1624460480000|2021-06-23 15:01:20|8217||8218||8218||8217||400
1624460500000|2021-06-23 15:01:40|8217|8209|8209|8192|8217|8209|8203|8191|2043
1624460510000|2021-06-23 15:01:50|8200|8196|8200|8191|8206|8196|8200|8188|200
1624460520000|2021-06-23 15:02:00|8206|8188|8204|8192|8206|8194|8201|8188|0
1624460530000|2021-06-23 15:02:10|8202|8191|8200|8191|8202|8191|8200|8188|0
1624460540000|2021-06-23 15:02:20|8199|8188|8199|8188|8200|8191|8199|8188|0
1624460550000|2021-06-23 15:02:30|8200|8191|8200|8191|8200|8191|8200|8191|100
1624460560000|2021-06-23 15:02:40|8201|8192|8192|8183|8202|8193|8192|8183|600
1624460570000|2021-06-23 15:02:50|8191|8185|8192|8183|8192|8185|8189|8183|200
1624460580000|2021-06-23 15:03:00|8190|8185|8187|8181|8191|8185|8187|8181|200
1624460590000|2021-06-23 15:03:10|8185|8177|8185|8177|8185|8177|8185|8177|485
1624460600000|2021-06-23 15:03:20|8184|8173|8176|8167|8184|8173|8175|8167|700
1624460610000|2021-06-23 15:03:30|8175|8168|8180|8170|8181|8171|8175|8167|1100
1624460620000|2021-06-23 15:03:40|8181|8171|8181|8171|8181|8171|8176|8168|120
1624460630000|2021-06-23 15:03:50|8180||8179||8180||8178||200
1624460640000|2021-06-23 15:04:00|||||||||500
1624460650000|2021-06-23 15:04:10|8178|8170|8166|8158|8179|8170|8165|8157|1600
1624460660000|2021-06-23 15:04:20|8161|8153|8157|8151|8161|8153|8157|8151|600
1624460670000|2021-06-23 15:04:30|8158|8153|8163|8154|8164|8155|8158|8152|200
1624460680000|2021-06-23 15:04:40|||||||||100
1624460690000|2021-06-23 15:04:50|8162|8152|8156|8147|8162|8152|8156|8146|100
1624460700000|2021-06-23 15:05:00|8155||8157||8157||8155||0
1624460710000|2021-06-23 15:05:10|8156|8148|8156|8148|8156|8148|8154|8148|300
1624460720000|2021-06-23 15:05:20|8154||8154||8154||8154||0
1624460730000|2021-06-23 15:05:30|8155|8149|8154|8148|8166|8153|8154|8147|1245
1624460740000|2021-06-23 15:05:40|8155||8155||8155||8155||100
1624460750000|2021-06-23 15:05:50|||||||||100
1624460770000|2021-06-23 15:06:10|8149|8146|8149|8139|8150|8146|8149|8139|200
1624460780000|2021-06-23 15:06:20|8148|8141|8148|8141|8148|8145|8148|8141|1000
1624460790000|2021-06-23 15:06:30|8145|8139|8153|8141|8154|8141|8136|8134|1400
1624460800000|2021-06-23 15:06:40|8151|8139|8147|8139|8151|8139|8147|8139|0
1624460810000|2021-06-23 15:06:50|8146|8136|8146|8137|8146|8138|8146|8136|0
1624460820000|2021-06-23 15:07:00|8148|8138|8142|8130|8148|8138|8137|8126|800
1624460830000|2021-06-23 15:07:10|8141|8131|8144|8135|8147|8136|8140|8131|0
1624460840000|2021-06-23 15:07:20|8147|8134|8148|8138|8151|8140|8147|8134|0
1624460850000|2021-06-23 15:07:30|8149|8137|8147|8138|8152|8139|8146|8137|100
1624460860000|2021-06-23 15:07:40|8148|8140|8152|8140|8152|8140|8148|8140|400
1624460870000|2021-06-23 15:07:50|8148|8141|8151|8140|8152|8148|8148|8140|100
1624460880000|2021-06-23 15:08:00|8152|8141|8146|8136|8152|8143|8143|8135|1500
1624460890000|2021-06-23 15:08:10|8145|8135|8151|8143|8152|8143|8145|8135|870
1624460900000|2021-06-23 15:08:20|8152|8142|8152|8141|8152|8143|8151|8141|0
1624460910000|2021-06-23 15:08:30|8151|8136|8152|8136|8152|8136|8151|8136|0
1624460920000|2021-06-23 15:08:40|8151|8138|8152|8140|8152|8140|8150|8138|0
1624460930000|2021-06-23 15:08:50|8150|8141|8151|8138|8157|8146|8150|8138|1300
1624460950000|2021-06-23 15:09:10|8150|8139|8150|8139|8150|8140|8150|8139|100
1624460960000|2021-06-23 15:09:20||8140||8140||8140||8140|0
1624460970000|2021-06-23 15:09:30||8141||8141||8141||8141|0
1624460980000|2021-06-23 15:09:40|8153|8142|8152|8142|8153|8142|8152|8142|0
1624460990000|2021-06-23 15:09:50|8153|8144|8153|8145|8153|8145|8152|8144|0
1624461000000|2021-06-23 15:10:00|8152|8144|8152|8145|8153|8145|8152|8144|0
1624461010000|2021-06-23 15:10:10|8148|8144|8153|8145|8153|8146|8148|8144|100
1624461020000|2021-06-23 15:10:20|8160|8146|8161|8150|8163|8150|8157|8146|0
1624461030000|2021-06-23 15:10:30|8160||8160||8160||8160||0
1624461040000|2021-06-23 15:10:40|8162|8151|8161|8151|8162|8151|8161|8151|100
1624461050000|2021-06-23 15:10:50|8163|8152|8161|8153|8163|8153|8161|8151|0
1624461060000|2021-06-23 15:11:00|8162|8152|8161|8153|8162|8153|8161|8152|0
1624461070000|2021-06-23 15:11:10|8160|8152|8161|8152|8161|8152|8160|8152|400
1624461080000|2021-06-23 15:11:20|8159|8153|8161|8153|8161|8153|8159|8153|200
1624461090000|2021-06-23 15:11:30|8162|8154|8161|8153|8162|8154|8160|8153|0
1624461100000|2021-06-23 15:11:40|8164||8164||8164||8161||100
1624461110000|2021-06-23 15:11:50|8169|8154|8167|8158|8169|8159|8166|8154|100
1624461120000|2021-06-23 15:12:00|8166|8155|8167|8155|8168|8155|8166|8155|0
1624461130000|2021-06-23 15:12:10|8165||8165||8166||8165||0
1624461140000|2021-06-23 15:12:20||8156||8156||8156||8156|0
1624461150000|2021-06-23 15:12:30||8157||8157||8157||8157|100
1624461160000|2021-06-23 15:12:40||8158||8158||8158||8157|100
1624461170000|2021-06-23 15:12:50||8159||8159||8159||8159|0
1624461180000|2021-06-23 15:13:00|8166|8160|8173|8162|8175|8162|8166|8160|100
1624461200000|2021-06-23 15:13:20|8178|8164|8178|8168|8181|8168|8174|8164|0
1624461210000|2021-06-23 15:13:30|8177|8165|8177|8165|8178|8165|8177|8165|100
1624461220000|2021-06-23 15:13:40|8176|8159|8169|8156|8177|8159|8167|8155|1400
1624461230000|2021-06-23 15:13:50|8168|8157|8168|8155|8168|8157|8168|8155|0
1624461240000|2021-06-23 15:14:00|8167|8157|8167|8157|8167|8158|8167|8157|0
1624461250000|2021-06-23 15:14:10|8170|8158|8169|8157|8170|8159|8163|8157|0
1624461260000|2021-06-23 15:14:20|8167|8158|8167|8158|8170|8159|8167|8157|0
1624461270000|2021-06-23 15:14:30|8170||8170||8170||8167||0
1624461280000|2021-06-23 15:14:40|8167|8159|8167|8159|8167|8159|8167|8159|0
1624461300000|2021-06-23 15:15:00|8166|8160|8168|8160|8168|8160|8166|8160|100
1624461310000|2021-06-23 15:15:10|8170|8164|8175|8164|8180|8165|8168|8163|800
1624461320000|2021-06-23 15:15:20|||||||||200
1624461330000|2021-06-23 15:15:30||8165||8165||8165||8165|0
1624461340000|2021-06-23 15:15:40|8173|8167|8175|8166|8175|8167|8173|8165|0
1624461350000|2021-06-23 15:15:50|8177||8177||8177||8177||0
1624461360000|2021-06-23 15:16:00|8178||8177||8178||8176||0
1624461370000|2021-06-23 15:16:10|8178||8177||8178||8177||0
1624461380000|2021-06-23 15:16:20|8176|8167|8182|8170|8183|8170|8176|8167|0
1624461390000|2021-06-23 15:16:30|8185|8171|8184|8172|8185|8182|8181|8170|252
1624461410000|2021-06-23 15:16:50|8181|8173|8181|8173|8181|8173|8181|8173|300
1624461420000|2021-06-23 15:17:00|8184|8177|8190|8178|8191|8180|8184|8176|400
1624461430000|2021-06-23 15:17:10||8179||8179||8179||8179|0
1624461460000|2021-06-23 15:17:40|8189|8180|8190|8182|8190|8182|8188|8180|400
1624461470000|2021-06-23 15:17:50|8196|8183|8192|8185|8198|8187|8190|8182|300
1624461480000|2021-06-23 15:18:00|8191|8183|8185|8176|8191|8183|8182|8176|1400
1624461490000|2021-06-23 15:18:10|8191|8177|8182|8177|8191|8177|8182|8177|450
1624461500000|2021-06-23 15:18:20|8187||8186||8187||8186||0
1624461510000|2021-06-23 15:18:30|8185||8185||8185||8185||0
1624461530000|2021-06-23 15:18:50|8177|8173|8180|8169|8181|8178|8177|8168|2637
1624461540000|2021-06-23 15:19:00|8178|8170|8178|8170|8178|8170|8178|8170|0
1624461550000|2021-06-23 15:19:10|8180|8171|8184|8170|8186|8171|8180|8170|100
1624461570000|2021-06-23 15:19:30|8181||8181||8181||8181||300
1624461580000|2021-06-23 15:19:40|8184|8171|8177|8167|8184|8172|8176|8166|700
1624461610000|2021-06-23 15:20:10|||||||||100
1624461620000|2021-06-23 15:20:20|8178||8177||8178||8177||0
1624461630000|2021-06-23 15:20:30|8180||8180||8180||8180||0
1624461640000|2021-06-23 15:20:40|8177||8177||8177||8177||0
1624461660000|2021-06-23 15:21:00|8179|8168|8177|8168|8179|8168|8177|8168|100
1624461670000|2021-06-23 15:21:10|8180|8169|8180|8170|8185|8170|8178|8168|0
1624461680000|2021-06-23 15:21:20|8179|8171|8185|8172|8185|8173|8179|8171|0
1624461690000|2021-06-23 15:21:30|8184|8173|8183|8172|8185|8173|8183|8172|0
1624461700000|2021-06-23 15:21:40|8182|8173|8184|8175|8185|8175|8182|8173|0
1624461710000|2021-06-23 15:21:50|8185|8174|8190|8179|8191|8179|8184|8174|0
1624461720000|2021-06-23 15:22:00|8191|8180|8191|8181|8191|8181|8191|8180|0
1624461740000|2021-06-23 15:22:20||8183||8185||8185||8183|0
1624461760000|2021-06-23 15:22:40|8192|8186|8200|8190|8202|8191|8192|8186|600
1624461770000|2021-06-23 15:22:50|8201|8191|8201|8193|8201|8193|8201|8191|0
1624461780000|2021-06-23 15:23:00|8199|8194|8199|8194|8199|8194|8199|8194|0
1624461810000|2021-06-23 15:23:30|8200|8195|8200|8195|8200|8195|8200|8195|100
1624461830000|2021-06-23 15:23:50|8198|8194|8199|8189|8199|8194|8196|8188|300
1624461840000|2021-06-23 15:24:00|8198|8191|8198|8189|8198|8191|8198|8189|300
1624461850000|2021-06-23 15:24:10||8191||8191||8191||8191|0
1624461860000|2021-06-23 15:24:20|8204|8192|8199|8192|8204|8192|8198|8192|100
1624461870000|2021-06-23 15:24:30|8198|8191|8192|8183|8198|8191|8192|8183|400
1624461890000|2021-06-23 15:24:50|8195|8184|8194|8185|8196|8186|8194|8184|0
1624461900000|2021-06-23 15:25:00|8195|8186|8194|8187|8195|8187|8193|8184|100
1624461910000|2021-06-23 15:25:10|8195|8184|8191|8184|8196|8187|8191|8179|100
1624461920000|2021-06-23 15:25:20||8179||8179||8183||8179|0
1624461930000|2021-06-23 15:25:30||8183||8183||8183||8181|100
1624461940000|2021-06-23 15:25:40|8192|8184|8192|8185|8192|8186|8192|8184|100
1624461950000|2021-06-23 15:25:50||8186||8186||8186||8185|0
1624461960000|2021-06-23 15:26:00|8190|8187|8187|8176|8190|8187|8184|8176|200
1624461970000|2021-06-23 15:26:10|8185|8177|8185|8176|8185|8177|8185|8176|0
1624461980000|2021-06-23 15:26:20|8191|8177|8181|8173|8191|8178|8181|8172|1800
1624462000000|2021-06-23 15:26:40|||||||||275
1624462010000|2021-06-23 15:26:50|8182|8174|8181|8175|8189|8175|8181|8174|100
1624462020000|2021-06-23 15:27:00|8189||8181||8189||8181||200
1624462030000|2021-06-23 15:27:10||8173||8173||8173||8173|400
1624462050000|2021-06-23 15:27:30|8182||8182||8182||8182||400
1624462060000|2021-06-23 15:27:40|8181||8181||8181||8181||0
1624462070000|2021-06-23 15:27:50|8180||8181||8181||8180||0
1624462080000|2021-06-23 15:28:00|8186||8180||8187||8180||1000
1624462100000|2021-06-23 15:28:20|8183||8183||8183||8183||0
1624462110000|2021-06-23 15:28:30|8177|8169|8174|8169|8183|8169|8174|8169|900
1624462120000|2021-06-23 15:28:40|8179||8176||8179||8176||200
1624462130000|2021-06-23 15:28:50||8170||8169||8170||8169|0
1624462140000|2021-06-23 15:29:00|8177|8170|8180|8170|8182|8170|8177|8170|0
1624462150000|2021-06-23 15:29:10|8177||8182||8182||8177||100
1624462160000|2021-06-23 15:29:20|8177|8171|8177|8172|8177|8172|8177|8170|0
1624462180000|2021-06-23 15:29:40|8174|8166|8174|8166|8174|8168|8173|8166|100
1624462190000|2021-06-23 15:29:50|8181|8167|8173|8166|8181|8167|8173|8166|100
1624462210000|2021-06-23 15:30:10|||||||||100
1624462220000|2021-06-23 15:30:20|8172|8164|8164|8156|8173|8164|8164|8154|905
1624462240000|2021-06-23 15:30:40|8162|8154|8158|8149|8162|8154|8158|8149|200
1624462250000|2021-06-23 15:30:50|8157|8144|8154|8145|8164|8145|8154|8143|0
1624462260000|2021-06-23 15:31:00|||||||||300
1624462270000|2021-06-23 15:31:10|8153|8146|8153|8146|8153|8146|8153|8146|0
1624462280000|2021-06-23 15:31:20|8148|8141|8146|8138|8153|8142|8146|8138|3300
1624462290000|2021-06-23 15:31:30|8145||8150||8150||8145||200
1624462300000|2021-06-23 15:31:40||8139||8139||8139||8139|0
1624462310000|2021-06-23 15:31:50||8140||8140||8140||8140|100
1624462320000|2021-06-23 15:32:00|8145|8138|8145|8139|8145|8139|8145|8138|1000
1624462330000|2021-06-23 15:32:10|||||||||200
1624462360000|2021-06-23 15:32:40||8140||8140||8140||8140|100
1624462370000|2021-06-23 15:32:50|||||||||500
1624462380000|2021-06-23 15:33:00|8151|8141|8152|8143|8155|8146|8145|8141|3627
1624462390000|2021-06-23 15:33:10|8154|8145|8157|8146|8157|8149|8154|8145|100
1624462400000|2021-06-23 15:33:20|8162|8147|8164|8152|8164|8152|8161|8147|0
1624462410000|2021-06-23 15:33:30|8161|8153|8161|8153|8164|8153|8160|8153|0
1624462420000|2021-06-23 15:33:40|||||||||100
1624462430000|2021-06-23 15:33:50|8164||8161||8164||8160||0
1624462440000|2021-06-23 15:34:00|8160||8159||8164||8159||0
1624462450000|2021-06-23 15:34:10|8157|8152|8157|8152|8162|8152|8156|8148|700
1624462460000|2021-06-23 15:34:20|8156||8157||8157||8156||100
1624462470000|2021-06-23 15:34:30|8156|8153|8167|8159|8172|8163|8156|8153|2000
1624462480000|2021-06-23 15:34:40|8166|8157|8162|8157|8166|8157|8162|8152|300
1624462500000|2021-06-23 15:35:00|8163|8158|8176|8166|8176|8166|8163|8158|900
1624462510000|2021-06-23 15:35:10|8174|8168|8177|8168|8177|8168|8174|8168|0
1624462520000|2021-06-23 15:35:20|8180|8169|8177|8169|8180|8169|8177|8169|0
1624462530000|2021-06-23 15:35:30||8170||8169||8170||8169|100
1624462540000|2021-06-23 15:35:40||8170||8170||8170||8170|0
1624462560000|2021-06-23 15:36:00|8181|8171|8191|8179|8192|8180|8181|8171|500
1624462570000|2021-06-23 15:36:10|8192|8180|8193|8181|8197|8187|8189|8180|1400
1624462580000|2021-06-23 15:36:20|8195|8190|8202|8192|8204|8192|8195|8190|100
1624462590000|2021-06-23 15:36:30||8193||8193||8193||8193|0
1624462600000|2021-06-23 15:36:40|8204|8195|8189|8180|8204|8195|8189|8177|1000
1624462610000|2021-06-23 15:36:50|8188|8179|8182|8169|8189|8179|8182|8169|700
1624462620000|2021-06-23 15:37:00|8183|8175|8189|8179|8192|8179|8183|8175|300
1624462660000|2021-06-23 15:37:40||8180||8180||8180||8180|250
1624462670000|2021-06-23 15:37:50|8188|8181|8196|8182|8198|8185|8188|8180|600
1624462680000|2021-06-23 15:38:00|8190|8180|8189|8180|8196|8181|8189|8180|0
1624462720000|2021-06-23 15:38:40|8188|8182|8189|8182|8189|8182|8188|8182|0
1624462740000|2021-06-23 15:39:00|8195|8183|8197|8189|8198|8189|8189|8183|300
1624462750000|2021-06-23 15:39:10|8196||8195||8196||8195||0
1624462760000|2021-06-23 15:39:20|8191|8184|8192|8182|8198|8189|8189|8178|200
1624462770000|2021-06-23 15:39:30|8191||8191||8191||8191||0
1624462780000|2021-06-23 15:39:40|8197|8183|8194|8183|8197|8183|8194|8183|0
1624462790000|2021-06-23 15:39:50|8196||8196||8196||8196||0
1624462800000|2021-06-23 15:40:00|8194|8184|8193|8184|8196|8184|8192|8183|0
1624462820000|2021-06-23 15:40:20||8185||8185||8185||8185|0
1624462840000|2021-06-23 15:40:40|8196|8187|8196|8187|8196|8187|8196|8187|0
1624462850000|2021-06-23 15:40:50|8195||8194||8196||8193||100
1624462860000|2021-06-23 15:41:00|8195||8194||8195||8194||0
1624462900000|2021-06-23 15:41:40|||||||||300
1624462920000|2021-06-23 15:42:00|8198|8188|8202|8193|8202|8193|8198|8188|1100
1624462930000|2021-06-23 15:42:10|8200|8192|8200|8192|8200|8192|8199|8188|400
1624462940000|2021-06-23 15:42:20|8199|8189|8199|8189|8199|8189|8199|8189|0
1624462950000|2021-06-23 15:42:30||8190||8190||8190||8190|0
1624462970000|2021-06-23 15:42:50|8196||8196||8196||8196||0
1624462980000|2021-06-23 15:43:00|8195|8193|8200|8192|8200|8193|8195|8192|0
1624462990000|2021-06-23 15:43:10|8198||8198||8198||8198||0
1624463000000|2021-06-23 15:43:20|8200|8193|8207|8197|8208|8199|8200|8193|400
1624463010000|2021-06-23 15:43:30|8210|8198|8210|8198|8210|8198|8210|8198|0
1624463020000|2021-06-23 15:43:40|8208|8203|8213|8206|8213|8206|8207|8203|397
1624463030000|2021-06-23 15:43:50|8215|8207|8215|8209|8215|8209|8215|8207|0
1624463040000|2021-06-23 15:44:00|8216|8213|8224|8214|8224|8214|8216|8209|500
1624463050000|2021-06-23 15:44:10|8221||8224||8224||8221||0
1624463060000|2021-06-23 15:44:20|||||||||100
1624463070000|2021-06-23 15:44:30|8220|8218|8227|8219|8228|8219|8220|8218|1850
1624463090000|2021-06-23 15:44:50|8224||8226||8226||8224||0
1624463100000|2021-06-23 15:45:00|8227||8227||8227||8227||0
1624463110000|2021-06-23 15:45:10|8226||8226||8226||8226||1550
1624463130000|2021-06-23 15:45:30|8224|8213|8213|8202|8224|8214|8213|8199|1399
1624463140000|2021-06-23 15:45:40|8212|8199|8208|8195|8215|8200|8208|8195|100
1624463150000|2021-06-23 15:45:50|8207|8201|8213|8202|8215|8205|8206|8201|406
1624463160000|2021-06-23 15:46:00|8214|8203|8217|8204|8217|8205|8212|8203|0
1624463170000|2021-06-23 15:46:10|8215|8203|8215|8203|8219|8203|8215|8203|0
1624463190000|2021-06-23 15:46:30|8216||8217||8222||8216||0
1624463200000|2021-06-23 15:46:40|8215||8215||8217||8215||0
1624463210000|2021-06-23 15:46:50||8204||8205||8205||8204|200
1624463220000|2021-06-23 15:47:00|8219|8206|8219|8207|8222|8207|8218|8206|0
1624463230000|2021-06-23 15:47:10|8222|8206|8218|8206|8222|8206|8218|8206|0
1624463250000|2021-06-23 15:47:30|8217|8208|8215|8208|8222|8208|8214|8208|200
1624463260000|2021-06-23 15:47:40|8217||8217||8217||8217||0
1624463270000|2021-06-23 15:47:50|8216||8215||8216||8215||0
1624463320000|2021-06-23 15:48:40|8214|8209|8215|8209|8215|8209|8214|8209|350
1624463340000|2021-06-23 15:49:00|8220|8210|8220|8211|8220|8214|8220|8210|500
1624463360000|2021-06-23 15:49:20||8212||8212||8212||8212|0
1624463390000|2021-06-23 15:49:50|8218|8213|8228|8217|8228|8217|8217|8213|803
1624463400000|2021-06-23 15:50:00|8227|8218|8226|8214|8231|8221|8224|8214|400
1624463410000|2021-06-23 15:50:10|8224|8215|8228|8216|8228|8216|8224|8215|0
1624463420000|2021-06-23 15:50:20|8227||8225||8227||8225||0
1624463430000|2021-06-23 15:50:30|8228|8217|8228|8217|8228|8217|8228|8217|100
1624463440000|2021-06-23 15:50:40|8225||8225||8225||8225||0
1624463450000|2021-06-23 15:50:50|8228||8228||8228||8228||0
1624463460000|2021-06-23 15:51:00||8218||8220||8220||8218|0
1624463470000|2021-06-23 15:51:10|8233|8221|8231|8221|8233|8225|8228|8221|100
1624463480000|2021-06-23 15:51:20|8232|8222|8227|8222|8232|8222|8227|8222|0
1624463490000|2021-06-23 15:51:30|8230||8230||8230||8230||100
1624463500000|2021-06-23 15:51:40|8229|8223|8230|8223|8230|8223|8229|8222|0
1624463510000|2021-06-23 15:51:50|8226|8220|8218|8207|8226|8221|8217|8207|2578
1624463520000|2021-06-23 15:52:00|8221|8208|8221|8209|8221|8209|8221|8208|0
1624463530000|2021-06-23 15:52:10|8220||8220||8220||8220||0
1624463540000|2021-06-23 15:52:20|8221|8212|8219|8211|8221|8212|8219|8209|0
1624463580000|2021-06-23 15:53:00||8212||8211||8212||8211|0
1624463590000|2021-06-23 15:53:10||8212||8211||8212||8211|0
1624463600000|2021-06-23 15:53:20|||||||||200
1624463610000|2021-06-23 15:53:30|8221|8212|8228|8213|8230|8219|8221|8212|0
1624463620000|2021-06-23 15:53:40|8231|8214|8232|8219|8233|8219|8231|8214|200
1624463640000|2021-06-23 15:54:00|8231|8223|8232|8223|8232|8223|8231|8223|100
1624463650000|2021-06-23 15:54:10|8231|8224|8232|8224|8232|8224|8230|8224|0
1624463660000|2021-06-23 15:54:20|8226|8223|8232|8223|8232|8223|8226|8219|500
1624463670000|2021-06-23 15:54:30|8228||8232||8232||8228||0
1624463680000|2021-06-23 15:54:40|8231||8230||8231||8230||0
1624463710000|2021-06-23 15:55:10|8228||8230||8230||8228||0
1624463740000|2021-06-23 15:55:40|8232|8226|8248|8239|8248|8239|8232|8226|2724
1624463750000|2021-06-23 15:55:50|||||||||100
1624463760000|2021-06-23 15:56:00|8249|8242|8255|8244|8260|8249|8249|8242|1050
1624463770000|2021-06-23 15:56:10|8251|8245|8251|8244|8251|8245|8250|8244|800
1624463780000|2021-06-23 15:56:20|8250|8238|8245|8235|8250|8239|8240|8234|1000
1624463790000|2021-06-23 15:56:30|8244|8236|8245|8236|8248|8236|8243|8236|0
1624463800000|2021-06-23 15:56:40|8248|8238|8245|8239|8249|8239|8245|8238|600
1624463820000|2021-06-23 15:57:00|||||||||100
1624463890000|2021-06-23 15:58:10|8247|8242|8254|8249|8254|8249|8244|8239|1200
1624463900000|2021-06-23 15:58:20|8259|8250|8255|8251|8259|8254|8254|8250|1154
1624463920000|2021-06-23 15:58:40|||||||||100
1624463930000|2021-06-23 15:58:50|8253|8253|8260|8255|8260|8255|8252|8251|3393
1624463940000|2021-06-23 15:59:00|8263|8257|8277|8270|8280|8278|8260|8257|3514
1624463950000|2021-06-23 15:59:10|8281||8278||8281||8278||200
1624463960000|2021-06-23 15:59:20|||||||||200
1624463990000|2021-06-23 15:59:50|8280|8274|8277|8270|8280|8276|8277|8268|1525
1624464000000|2021-06-23 16:00:00|8276||8277||8277||8276||380
1624464010000|2021-06-23 16:00:10|8276||8276||8276||8276||0
1624464020000|2021-06-23 16:00:20|8277||8276||8277||8276||0
1624464050000|2021-06-23 16:00:50|8275|8273|8282|8275|8283|8275|8274|8270|1600
1624464060000|2021-06-23 16:01:00|8281|8276|8289|8281|8291|8287|8281|8276|1011
1624464070000|2021-06-23 16:01:10|8288||8286||8288||8286||0
1624464100000|2021-06-23 16:01:40|8288|8283|8289|8283|8289|8284|8288|8283|200
1624464110000|2021-06-23 16:01:50||8285||8283||8285||8283|0
1624464130000|2021-06-23 16:02:10|8292||8289||8292||8289||0
1624464140000|2021-06-23 16:02:20|8288|8281|8290|8285|8293|8288|8285|8279|4167
1624464150000|2021-06-23 16:02:30|||||||||100
1624464160000|2021-06-23 16:02:40|8293|8286|8292|8288|8293|8288|8292|8286|0
1624464170000|2021-06-23 16:02:50|8293||8293||8293||8293||100
1624464180000|2021-06-23 16:03:00|8292|8289|8293|8290|8293|8290|8291|8289|620
1624464190000|2021-06-23 16:03:10|8298|8293|8299|8295|8300|8295|8297|8293|700
1624464200000|2021-06-23 16:03:20|8300|8296|8302|8298|8312|8306|8299|8296|11505
1624464210000|2021-06-23 16:03:30|8301|8294|8304|8300|8304|8300|8298|8288|3000
1624464220000|2021-06-23 16:03:40|8306|8301|8313|8305|8313|8305|8306|8301|800
1624464240000|2021-06-23 16:04:00|8312||8313||8313||8312||100
1624464250000|2021-06-23 16:04:10|||||||||150
1624464270000|2021-06-23 16:04:30|8317|8307|8314|8303|8332|8325|8314|8303|5248
1624464310000|2021-06-23 16:05:10|8311||8311||8311||8311||100
1624464320000|2021-06-23 16:05:20|8315|8307|8314|8307|8315|8307|8314|8307|0
1624464330000|2021-06-23 16:05:30|8315|8303|8306|8298|8315|8303|8303|8296|2700
1624464370000|2021-06-23 16:06:10|8307|8300|8312|8305|8313|8305|8307|8300|300
1624464380000|2021-06-23 16:06:20|8314|8306|8314|8306|8314|8306|8314|8306|0
1624464400000|2021-06-23 16:06:40|8313|8307|8315|8307|8315|8307|8313|8307|0
1624464410000|2021-06-23 16:06:50|8314||8314||8314||8314||0
1624464420000|2021-06-23 16:07:00|8315|8304|8308|8300|8315|8304|8308|8300|1729
1624464440000|2021-06-23 16:07:20|8307|8296|8298|8292|8307|8298|8298|8291|4300
1624464450000|2021-06-23 16:07:30|8297||8297||8297||8297||0
1624464460000|2021-06-23 16:07:40|8298|8293|8305|8298|8305|8298|8298|8292|500
1624464470000|2021-06-23 16:07:50|8304|8293|8303|8294|8304|8294|8301|8293|100
1624464480000|2021-06-23 16:08:00|8305|8295|8302|8294|8305|8295|8302|8294|0
1624464490000|2021-06-23 16:08:10|8303|8295|8305|8298|8305|8298|8303|8295|100
1624464500000|2021-06-23 16:08:20|8306|8299|8307|8299|8307|8299|8306|8299|100
1624464510000|2021-06-23 16:08:30|8308|8300|8314|8307|8315|8307|8308|8300|500
1624464520000|2021-06-23 16:08:40|8313|8305|8312|8304|8314|8305|8309|8299|424
1624464530000|2021-06-23 16:08:50|8313|8305|8313|8305|8313|8305|8313|8305|0
1624464540000|2021-06-23 16:09:00|8314|8306|8316|8309|8316|8309|8314|8306|500
1624464550000|2021-06-23 16:09:10|8315|8306|8312|8306|8316|8309|8307|8305|4519
1624464560000|2021-06-23 16:09:20|8316||8315||8316||8315||0
1624464570000|2021-06-23 16:09:30|8314|8307|8318|8308|8318|8308|8314|8307|300
1624464580000|2021-06-23 16:09:40|8319||8317||8319||8317||0
1624464590000|2021-06-23 16:09:50|8319|8310|8319|8310|8319|8310|8319|8310|0
1624464600000|2021-06-23 16:10:00|8323|8313|8327|8314|8329|8319|8323|8313|0
1624464610000|2021-06-23 16:10:10|8330|8320|8339|8332|8339|8332|8328|8320|3100
1624464620000|2021-06-23 16:10:20|8336|8328|8336|8327|8337|8332|8332|8320|900
1624464630000|2021-06-23 16:10:30||8328||8328||8328||8328|0
1624464650000|2021-06-23 16:10:50|8332|8319|8330|8322|8332|8328|8328|8319|6500
1624464670000|2021-06-23 16:11:10|8329||8330||8330||8329||112
1624464680000|2021-06-23 16:11:20|8328|8319|8329|8322|8330|8322|8322|8313|2500
1624464690000|2021-06-23 16:11:30|8328||8329||8329||8328||100
1624464720000|2021-06-23 16:12:00|8331|8323|8339|8328|8339|8331|8331|8323|300
1624464730000|2021-06-23 16:12:10|8335|8327|8339|8331|8339|8331|8334|8327|418
1624464750000|2021-06-23 16:12:30||8332||8332||8332||8331|0
1624464760000|2021-06-23 16:12:40|8340||8339||8340||8339||0
1624464770000|2021-06-23 16:12:50|8340|8335|8349|8340|8349|8340|8340|8335|2000
1624464780000|2021-06-23 16:13:00|8347|8332|8338|8332|8347|8332|8338|8332|778
1624464790000|2021-06-23 16:13:10|8341||8341||8341||8341||0
1624464800000|2021-06-23 16:13:20|||||||||100
1624464820000|2021-06-23 16:13:40||8333||8333||8333||8333|200
1624464840000|2021-06-23 16:14:00|8347|8334|8346|8338|8349|8338|8344|8334|850
1624464850000|2021-06-23 16:14:10|8344|8337|8340|8335|8344|8337|8340|8335|300
1624464860000|2021-06-23 16:14:20|8339|8332|8334|8327|8339|8332|8331|8327|573
1624464880000|2021-06-23 16:14:40|8333|8321|8336|8325|8336|8325|8333|8321|5400
1624464890000|2021-06-23 16:14:50|8338|8326|8347|8340|8348|8340|8337|8326|956
1624464900000|2021-06-23 16:15:00|8345|8339|8347|8339|8348|8339|8345|8339|600
1624464920000|2021-06-23 16:15:20|8348|8342|8348|8343|8350|8344|8348|8342|0
1624464930000|2021-06-23 16:15:30|||||||||200
1624464940000|2021-06-23 16:15:40|8350|8344|8348|8343|8352|8346|8348|8342|2359
1624464950000|2021-06-23 16:15:50|8349|8338|8344|8334|8349|8340|8342|8331|2535
1624464970000|2021-06-23 16:16:10||8335||8335||8335||8335|0
1624464980000|2021-06-23 16:16:20|8343||8343||8345||8342||0
1624464990000|2021-06-23 16:16:30|8344|8336|8343|8337|8345|8337|8343|8336|0
1624465000000|2021-06-23 16:16:40|8342||8343||8343||8342||300
1624465010000|2021-06-23 16:16:50|8340|8336|8341|8334|8341|8336|8337|8327|4700
1624465020000|2021-06-23 16:17:00|8340|8328|8329|8319|8340|8332|8329|8319|3267
1624465030000|2021-06-23 16:17:10||8322||8322||8322||8319|300
1624465040000|2021-06-23 16:17:20|8325|8319|8322|8315|8329|8322|8321|8314|662
1624465050000|2021-06-23 16:17:30|8321|8316|8322|8315|8322|8316|8321|8315|1587
1624465060000|2021-06-23 16:17:40|8321||8321||8321||8321||400
1624465140000|2021-06-23 16:19:00|8322|8320|8328|8320|8328|8321|8322|8320|413
1624465150000|2021-06-23 16:19:10|8330|8325|8330|8322|8330|8325|8329|8321|200
1624465160000|2021-06-23 16:19:20|8329|8323|8338|8328|8340|8331|8329|8323|2002
1624465170000|2021-06-23 16:19:30|8340|8333|8343|8329|8345|8333|8338|8329|400
1624465180000|2021-06-23 16:19:40|8342|8330|8342|8330|8345|8330|8342|8330|0
1624465190000|2021-06-23 16:19:50|8345|8336|8348|8337|8349|8337|8345|8336|500
1624465200000|2021-06-23 16:20:00|||||||||240
1624465210000|2021-06-23 16:20:10||8339||8339||8342||8339|0
1624465220000|2021-06-23 16:20:20|8345||8347||8348||8345||100
1624465230000|2021-06-23 16:20:30||8340||8340||8340||8340|0
1624465240000|2021-06-23 16:20:40|8349|8343|8351|8342|8353|8344|8349|8342|600
1624465250000|2021-06-23 16:20:50|8352|8343|8355|8347|8360|8349|8352|8343|800
1624465270000|2021-06-23 16:21:10|8359|8348|8360|8351|8360|8351|8355|8348|400
1624465280000|2021-06-23 16:21:20|8359|8353|8367|8356|8367|8357|8359|8353|500
1624465290000|2021-06-23 16:21:30|8366|8357|8366|8358|8367|8358|8366|8357|0
1624465300000|2021-06-23 16:21:40|8363|8357|8362|8351|8379|8368|8361|8350|6517
1624465320000|2021-06-23 16:22:00|8367|8353|8366|8355|8371|8361|8366|8353|100
1624465330000|2021-06-23 16:22:10|8368|8356|8371|8359|8371|8359|8368|8356|100
1624465340000|2021-06-23 16:22:20|8368||8371||8371||8368||100
1624465350000|2021-06-23 16:22:30||8360||8360||8360||8360|0
1624465360000|2021-06-23 16:22:40|||||||||100
1624465380000|2021-06-23 16:23:00|||||||||1185
1624465390000|2021-06-23 16:23:10|8367|8361|8368|8359|8371|8361|8367|8359|100
1624465400000|2021-06-23 16:23:20|8365|8354|8362|8353|8365|8360|8362|8353|300
1624465410000|2021-06-23 16:23:30|8361|8349|8362|8354|8362|8354|8358|8349|600
1624465440000|2021-06-23 16:24:00|||||||||100
1624465450000|2021-06-23 16:24:10||8355||8355||8355||8355|0
1624465460000|2021-06-23 16:24:20|8364|8359|8365|8356|8365|8361|8364|8356|300
1624465470000|2021-06-23 16:24:30|8364|8357|8365|8357|8365|8357|8364|8349|100
1624465480000|2021-06-23 16:24:40||8358||8358||8358||8358|0
1624465490000|2021-06-23 16:24:50|8364||8364||8364||8364||850
1624465500000|2021-06-23 16:25:00|8365||8365||8365||8364||100
1624465510000|2021-06-23 16:25:10|8364||8364||8364||8364||0
1624465520000|2021-06-23 16:25:20|8365|8360|8365|8360|8365|8361|8365|8360|0
1624465560000|2021-06-23 16:26:00|8364|8362|8362|8352|8364|8362|8362|8351|700
1624465570000|2021-06-23 16:26:10||8355||8355||8355||8352|200
1624465600000|2021-06-23 16:26:40||8356||8356||8356||8356|0
1624465610000|2021-06-23 16:26:50|8363|8360|8363|8361|8363|8361|8363|8360|553
1624465620000|2021-06-23 16:27:00|8362|8356|8366|8357|8370|8364|8362|8350|1380
1624465630000|2021-06-23 16:27:10||8355||8355||8355||8355|0
1624465640000|2021-06-23 16:27:20|8370|8361|8370|8362|8370|8364|8370|8361|700
1624465650000|2021-06-23 16:27:30|||||||||100
1624465690000|2021-06-23 16:28:10|8369|8364|8369|8364|8369|8364|8369|8364|200
1624465710000|2021-06-23 16:28:30|8368|8360|8370|8361|8370|8364|8366|8360|600
1624465730000|2021-06-23 16:28:50|8369|8362|8370|8362|8370|8362|8369|8362|0
1624465740000|2021-06-23 16:29:00|||||||||100
1624465760000|2021-06-23 16:29:20|8369|8363|8357|8349|8369|8363|8357|8348|5732
1624465770000|2021-06-23 16:29:30|8356||8356||8356||8355||300
1624465780000|2021-06-23 16:29:40|8355|8350|8356|8350|8357|8353|8354|8349|600
1624465790000|2021-06-23 16:29:50|8355|8351|8355|8345|8355|8351|8350|8339|400
1624465800000|2021-06-23 16:30:00||8346||8345||8346||8342|0
1624465810000|2021-06-23 16:30:10|8350|8344|8357|8347|8357|8347|8350|8344|120
1624465820000|2021-06-23 16:30:20|8350|8349|8357|8349|8357|8349|8350|8349|100
1624465830000|2021-06-23 16:30:30|8356|8350|8355|8350|8356|8350|8354|8350|700
1624465840000|2021-06-23 16:30:40|8354|8351|8365|8356|8365|8356|8354|8351|702
1624465850000|2021-06-23 16:30:50|8367||8366||8367||8365||100
1624465860000|2021-06-23 16:31:00|8364|8357|8366|8357|8366|8357|8364|8357|100
1624465870000|2021-06-23 16:31:10|||||||||100
1624465880000|2021-06-23 16:31:20|8367||8367||8367||8367||0
1624465890000|2021-06-23 16:31:30|8366||8366||8366||8366||0
1624465900000|2021-06-23 16:31:40|||||||||500
1624465910000|2021-06-23 16:31:50|8363||8363||8363||8363||0
1624465930000|2021-06-23 16:32:10|8366|8358|8363|8360|8366|8360|8363|8358|100
1624465940000|2021-06-23 16:32:20|8362|8352|8365|8356|8365|8359|8358|8352|600
1624465950000|2021-06-23 16:32:30|8364|8354|8364|8355|8365|8355|8363|8353|0
1624465960000|2021-06-23 16:32:40|8365|8356|8365|8356|8365|8356|8365|8356|0
1624465970000|2021-06-23 16:32:50|||||||||100
1624465990000|2021-06-23 16:33:10|8368|8357|8368|8363|8368|8363|8368|8357|200
1624466000000|2021-06-23 16:33:20|8369|8365|8372|8368|8375|8369|8369|8363|100
1624466010000|2021-06-23 16:33:30|8375|8369|8375|8368|8375|8369|8375|8368|100
1624466020000|2021-06-23 16:33:40||8369||8368||8369||8368|100
1624466030000|2021-06-23 16:33:50|||||||||250
1624466060000|2021-06-23 16:34:20|8376|8372|8381|8373|8385|8380|8376|8372|2542
1624466070000|2021-06-23 16:34:30|8384|8376|8383|8374|8384|8376|8383|8373|100
1624466080000|2021-06-23 16:34:40||8375||8375||8375||8375|950
1624466090000|2021-06-23 16:34:50|8382|8374|8383|8375|8383|8375|8376|8374|962
1624466100000|2021-06-23 16:35:00|8387|8376|8392|8383|8392|8387|8387|8376|400
1624466110000|2021-06-23 16:35:10||8384||8384||8384||8384|0
1624466120000|2021-06-23 16:35:20|8394|8385|8395|8386|8395|8386|8394|8385|503
1624466130000|2021-06-23 16:35:30|8400|8391|8400|8391|8400|8395|8397|8386|500
1624466140000|2021-06-23 16:35:40|8401|8394|8408|8401|8408|8401|8401|8394|1600
1624466150000|2021-06-23 16:35:50|||||||||200
1624466160000|2021-06-23 16:36:00|8413|8402|8415|8409|8416|8409|8413|8402|1150
1624466170000|2021-06-23 16:36:10|8414|8406|8415|8407|8415|8407|8410|8406|1000
1624466180000|2021-06-23 16:36:20|8414|8408|8416|8408|8416|8409|8410|8407|1869
1624466190000|2021-06-23 16:36:30|8415|8409|8424|8416|8425|8416|8415|8409|600
1624466200000|2021-06-23 16:36:40|8423|8415|8423|8414|8423|8416|8418|8414|960
1624466210000|2021-06-23 16:36:50|8419|8409|8417|8409|8423|8409|8415|8409|400
1624466220000|2021-06-23 16:37:00|8415||8418||8418||8415||0
1624466240000|2021-06-23 16:37:20|8417||8417||8417||8417||0
1624466250000|2021-06-23 16:37:30|8416||8417||8419||8416||450
1624466270000|2021-06-23 16:37:50|8419|8410|8419|8412|8419|8412|8419|8410|0
1624466280000|2021-06-23 16:38:00|8421|8413|8425|8418|8425|8418|8421|8413|100
1624466290000|2021-06-23 16:38:10|8422|8419|8425|8419|8425|8419|8421|8418|208
1624466300000|2021-06-23 16:38:20|8424||8425||8425||8424||0
1624466310000|2021-06-23 16:38:30|8424||8424||8424||8424||0
1624466320000|2021-06-23 16:38:40|8423|8418|8418|8410|8423|8418|8416|8410|651
1624466330000|2021-06-23 16:38:50|8417|8407|8416|8408|8421|8414|8410|8400|2750
1624466340000|2021-06-23 16:39:00|8417||8414||8417||8414||100
1624466350000|2021-06-23 16:39:10|8413|8404|8422|8415|8423|8415|8409|8400|2101
1624466360000|2021-06-23 16:39:20|8424|8406|8418|8409|8424|8409|8418|8406|1660
1624466380000|2021-06-23 16:39:40||8410||8410||8410||8410|100
1624466390000|2021-06-23 16:39:50|8419|8411|8419|8411|8419|8411|8419|8411|500
1624466400000|2021-06-23 16:40:00|8417|8410|8416|8409|8417|8410|8414|8409|1200
1624466410000|2021-06-23 16:40:10|8410|8401|8415|8408|8415|8408|8409|8401|1055
1624466420000|2021-06-23 16:40:20|8417||8415||8417||8415||0
1624466430000|2021-06-23 16:40:30|8410|8401|8411|8403|8411|8403|8408|8401|800
1624466440000|2021-06-23 16:40:40|8410|8404|8411|8405|8411|8405|8410|8404|200
1624466450000|2021-06-23 16:40:50|||||||||280
1624466460000|2021-06-23 16:41:00|||||||||400
1624466480000|2021-06-23 16:41:20|8415|8406|8421|8410|8422|8411|8415|8406|100
1624466490000|2021-06-23 16:41:30|8419|8411|8420|8412|8421|8412|8419|8411|0
1624466500000|2021-06-23 16:41:40|||||||||250
1624466510000|2021-06-23 16:41:50|8419||8419||8419||8419||500
1624466520000|2021-06-23 16:42:00|||||||||1375
1624466530000|2021-06-23 16:42:10|8416|8414|8422|8413|8423|8414|8416|8412|1400
1624466540000|2021-06-23 16:42:20|8421|8414|8425|8414|8425|8414|8421|8414|0
1624466550000|2021-06-23 16:42:30|8421|8405|8414|8403|8421|8405|8414|8403|800
1624466560000|2021-06-23 16:42:40|8413|8404|8413|8403|8413|8405|8413|8403|490
1624466570000|2021-06-23 16:42:50|8412|8399|8425|8420|8425|8420|8412|8399|2290
1624466580000|2021-06-23 16:43:00|8427|8422|8427|8419|8428|8422|8424|8418|200
1624466590000|2021-06-23 16:43:10||8420||8419||8420||8419|1334
1624466600000|2021-06-23 16:43:20|8428|8420|8428|8419|8428|8420|8428|8419|200
1624466610000|2021-06-23 16:43:30|8430|8423|8428|8421|8430|8424|8427|8419|1080
1624466640000|2021-06-23 16:44:00|8430|8423|8428|8423|8430|8423|8426|8421|1358
1624466650000|2021-06-23 16:44:10|8426|8422|8428|8423|8428|8423|8425|8422|1098
1624466670000|2021-06-23 16:44:30||8424||8424||8424||8424|1000
1624466690000|2021-06-23 16:44:50|8430|8425|8430|8425|8430|8425|8430|8425|1000
1624466700000|2021-06-23 16:45:00|8433|8426|8434|8427|8444|8436|8433|8426|3240
1624466710000|2021-06-23 16:45:10||8428||8427||8428||8427|0
1624466720000|2021-06-23 16:45:20|8433||8435||8435||8433||500
1624466730000|2021-06-23 16:45:30|8434||8434||8434||8434||0
1624466740000|2021-06-23 16:45:40|||||||||100
1624466750000|2021-06-23 16:45:50|8433|8425|8426|8420|8433|8425|8425|8418|2250
1624466760000|2021-06-23 16:46:00|8427||8424||8427||8424||200
1624466770000|2021-06-23 16:46:10|8423|8417|8422|8414|8423|8417|8422|8413|419
1624466810000|2021-06-23 16:46:50|8421|8416|8422|8416|8422|8416|8421|8416|100
1624466820000|2021-06-23 16:47:00|8421|8411|8418|8410|8421|8411|8418|8410|500
1624466840000|2021-06-23 16:47:20||8411||8410||8411||8410|0
1624466860000|2021-06-23 16:47:40||8411||8411||8411||8411|0
1624466870000|2021-06-23 16:47:50|8415|8412|8413|8408|8415|8412|8411|8404|400
1624466880000|2021-06-23 16:48:00|8412|8406|8411|8403|8412|8406|8409|8403|415
1624466890000|2021-06-23 16:48:10|8410|8400|8412|8404|8412|8404|8407|8400|200
1624466900000|2021-06-23 16:48:20||8405||8405||8405||8405|400
1624466910000|2021-06-23 16:48:30|8410||8410||8410||8410||400
1624466920000|2021-06-23 16:48:40|8408|8402|8410|8403|8410|8403|8405|8400|1000
1624466930000|2021-06-23 16:48:50|||||||||200
1624466940000|2021-06-23 16:49:00|8411|8409|8418|8411|8418|8411|8411|8409|1914
1624466970000|2021-06-23 16:49:30||8412||8412||8412||8412|200
1624466990000|2021-06-23 16:49:50|8417|8411|8417|8406|8418|8411|8415|8406|100
1624467000000|2021-06-23 16:50:00|8418|8408|8418|8412|8418|8412|8418|8408|0
1624467030000|2021-06-23 16:50:30|8424|8413|8432|8423|8435|8424|8424|8413|2000
1624467040000|2021-06-23 16:50:40|||||||||100
1624467050000|2021-06-23 16:50:50|8435|8424|8433|8426|8435|8429|8433|8424|200
1624467060000|2021-06-23 16:51:00|8435|8427|8435|8428|8435|8428|8433|8427|0
1624467070000|2021-06-23 16:51:10||8429||8429||8429||8429|1530
1624467080000|2021-06-23 16:51:20|8437|8431|8445|8432|8446|8432|8437|8431|300
1624467090000|2021-06-23 16:51:30||8433||8433||8433||8433|450
1624467100000|2021-06-23 16:51:40|8448|8437|8448|8440|8448|8440|8445|8435|700
1624467120000|2021-06-23 16:52:00|8447|8441|8446|8440|8447|8441|8442|8439|1400
1624467130000|2021-06-23 16:52:10|||||||||100
1624467140000|2021-06-23 16:52:20|8444|8441|8446|8441|8446|8441|8444|8441|100
1624467150000|2021-06-23 16:52:30|8448|8443|8460|8450|8460|8450|8448|8443|4700
1624467160000|2021-06-23 16:52:40|8458|8452|8460|8452|8460|8455|8457|8451|600
1624467180000|2021-06-23 16:53:00|8459||8459||8459||8459||100
1624467190000|2021-06-23 16:53:10|8458|8453|8459|8451|8459|8453|8455|8450|1100
1624467200000|2021-06-23 16:53:20|8454|8450|8452|8445|8457|8450|8452|8443|1350
1624467210000|2021-06-23 16:53:30|8453|8446|8453|8446|8453|8446|8453|8446|0
1624467220000|2021-06-23 16:53:40|||||||||100
1624467240000|2021-06-23 16:54:00|||||||||100
1624467260000|2021-06-23 16:54:20|||||||||100
1624467280000|2021-06-23 16:54:40|8451||8451||8451||8451||100
1624467290000|2021-06-23 16:54:50|8443|8440|8443|8432|8443|8440|8443|8432|1875
1624467300000|2021-06-23 16:55:00|8442|8437|8436|8427|8442|8437|8436|8427|304
1624467310000|2021-06-23 16:55:10|8435||8435||8435||8435||0
1624467320000|2021-06-23 16:55:20|8434||8434||8434||8434||0
1624467330000|2021-06-23 16:55:30|||||||||200
1624467340000|2021-06-23 16:55:40|8433||8433||8433||8433||0
1624467360000|2021-06-23 16:56:00|8432|8421|8432|8423|8432|8423|8432|8421|300
1624467370000|2021-06-23 16:56:10||8426||8423||8426||8423|100
1624467380000|2021-06-23 16:56:20|8431||8431||8431||8431||0
1624467390000|2021-06-23 16:56:30|||||||||300
1624467400000|2021-06-23 16:56:40|||||||||100
1624467410000|2021-06-23 16:56:50|8430|8420|8424|8418|8430|8420|8423|8418|800
1624467420000|2021-06-23 16:57:00|||||||||299
1624467450000|2021-06-23 16:57:30|||||||||208
1624467460000|2021-06-23 16:57:40|8425|8419|8425|8419|8425|8421|8425|8418|500
1624467470000|2021-06-23 16:57:50|8427|8420|8431|8426|8431|8426|8427|8420|1013
1624467480000|2021-06-23 16:58:00|8435|8427|8440|8427|8440|8430|8435|8426|400
1624467490000|2021-06-23 16:58:10|8434|8428|8434|8429|8434|8429|8434|8428|100
1624467500000|2021-06-23 16:58:20||8428||8428||8428||8428|0
1624467510000|2021-06-23 16:58:30|8437|8430|8461|8453|8461|8453|8437|8430|5500
1624467520000|2021-06-23 16:58:40|8462|8454|8459|8451|8462|8454|8459|8450|800
1624467530000|2021-06-23 16:58:50|8453|8450|8456|8450|8458|8452|8453|8450|292
1624467540000|2021-06-23 16:59:00|8455|8446|8452|8445|8455|8448|8452|8438|690
1624467550000|2021-06-23 16:59:10|8454||8453||8454||8453||0
1624467560000|2021-06-23 16:59:20|||||||||645
1624467570000|2021-06-23 16:59:30|8454|8446|8460|8451|8462|8452|8454|8446|500
1624467580000|2021-06-23 16:59:40|8462|8455|8460|8451|8462|8456|8460|8451|0
1624467590000|2021-06-23 16:59:50|8461||8461||8461||8461||0
1624467600000|2021-06-23 17:00:00|8462|8452|8462|8452|8462|8453|8462|8451|100
1624467610000|2021-06-23 17:00:10|8461|8453|8461|8453|8461|8453|8461|8452|1400
1624467620000|2021-06-23 17:00:20|8462|8455|8462|8453|8462|8455|8462|8453|1280
1624467630000|2021-06-23 17:00:30|||||||||100
1624467640000|2021-06-23 17:00:40|8461|8451|8467|8457|8467|8457|8457|8451|1700
1624467660000|2021-06-23 17:01:00|||||||||100
1624467670000|2021-06-23 17:01:10||8458||8458||8458||8458|0
1624467690000|2021-06-23 17:01:30|8468|8460|8468|8460|8468|8460|8468|8460|0
1624467700000|2021-06-23 17:01:40|8466|8463|8468|8460|8468|8463|8465|8460|1951
1624467710000|2021-06-23 17:01:50|8465|8462|8465|8460|8465|8462|8465|8460|556
1624467720000|2021-06-23 17:02:00|8463|8451|8467|8454|8467|8454|8457|8450|1300
1624467730000|2021-06-23 17:02:10|8463|8451|8460|8452|8463|8453|8460|8451|500
1624467740000|2021-06-23 17:02:20|8461|8455|8460|8452|8461|8455|8460|8452|300
1624467750000|2021-06-23 17:02:30|8459|8453|8457|8452|8459|8453|8457|8452|300
1624467760000|2021-06-23 17:02:40|8455|8450|8457|8450|8457|8450|8455|8450|600
1624467770000|2021-06-23 17:02:50|8455|8449|8437|8429|8455|8449|8437|8429|2953
1624467780000|2021-06-23 17:03:00|8436|8430|8432|8422|8436|8430|8432|8422|500
1624467790000|2021-06-23 17:03:10|8433|8423|8427|8420|8433|8429|8427|8420|2622
1624467800000|2021-06-23 17:03:20|8428|8423|8428|8420|8428|8424|8427|8420|200
1624467810000|2021-06-23 17:03:30|8429|8424|8427|8420|8429|8425|8427|8420|1000
1624467820000|2021-06-23 17:03:40|8428|8423|8452|8439|8453|8439|8428|8423|1875
1624467830000|2021-06-23 17:03:50|8451|8443|8451|8443|8451|8443|8445|8443|100
1624467840000|2021-06-23 17:04:00|8450||8450||8450||8450||0
1624467850000|2021-06-23 17:04:10|||||||||600
1624467870000|2021-06-23 17:04:30||8444||8445||8445||8444|0
1624467880000|2021-06-23 17:04:40|||||||||100
1624467890000|2021-06-23 17:04:50|8454|8448|8460|8451|8460|8451|8454|8447|300
1624467910000|2021-06-23 17:05:10|||||||||100
1624467940000|2021-06-23 17:05:40|||||||||300
1624467950000|2021-06-23 17:05:50|8459|8452|8459|8454|8459|8454|8459|8452|700
1624467960000|2021-06-23 17:06:00|8460|8457|8473|8463|8473|8463|8460|8457|1000
1624467980000|2021-06-23 17:06:20|8472|8455|8463|8453|8472|8463|8463|8453|534
1624467990000|2021-06-23 17:06:30||8454||8452||8456||8452|0
1624468000000|2021-06-23 17:06:40||8455||8456||8456||8455|0
1624468020000|2021-06-23 17:07:00|8460|8459|8463|8458|8463|8460|8459|8457|1135
1624468040000|2021-06-23 17:07:20|8460|8459|8460|8452|8463|8459|8460|8451|1056
1624468050000|2021-06-23 17:07:30||8450||8450||8450||8450|100
1624468060000|2021-06-23 17:07:40|8459|8451|8452|8442|8459|8451|8452|8442|680
1624468080000|2021-06-23 17:08:00||8444||8444||8444||8444|0
1624468100000|2021-06-23 17:08:20|8450|8445|8458|8449|8463|8451|8450|8445|708
1624468110000|2021-06-23 17:08:30|8455|8450|8458|8451|8458|8451|8455|8450|100
1624468120000|2021-06-23 17:08:40||8450||8451||8451||8450|0
1624468130000|2021-06-23 17:08:50|8462||8462||8462||8462||200
1624468140000|2021-06-23 17:09:00|8458||8462||8463||8458||300
1624468150000|2021-06-23 17:09:10|8463|8455|8463|8455|8463|8455|8463|8455|0
1624468160000|2021-06-23 17:09:20|8461||8461||8461||8461||438
1624468180000|2021-06-23 17:09:40|8463|8456|8471|8459|8471|8465|8463|8456|900
1624468190000|2021-06-23 17:09:50|8470|8460|8475|8463|8475|8463|8468|8459|0
1624468200000|2021-06-23 17:10:00|||||||||283
1624468210000|2021-06-23 17:10:10||8464||8464||8464||8464|0
1624468220000|2021-06-23 17:10:20|8474|8465|8475|8465|8475|8465|8474|8465|0
1624468230000|2021-06-23 17:10:30||8466||8466||8466||8466|1150
1624468240000|2021-06-23 17:10:40|8474|8467|8466|8458|8475|8468|8466|8456|1100
1624468250000|2021-06-23 17:10:50|8471|8460|8470|8460|8471|8461|8469|8460|500
1624468260000|2021-06-23 17:11:00||8458||8460||8460||8458|0
1624468270000|2021-06-23 17:11:10|8466|8459|8462|8454|8466|8460|8462|8450|400
1624468280000|2021-06-23 17:11:20||8450||8452||8452||8450|100
1624468290000|2021-06-23 17:11:30||8453||8455||8455||8453|0
1624468300000|2021-06-23 17:11:40||8454||8455||8455||8454|100
1624468310000|2021-06-23 17:11:50|8461|8458|8462|8458|8462|8458|8461|8453|2190
1624468320000|2021-06-23 17:12:00|8463|8459|8464|8459|8464|8462|8463|8451|2000
1624468380000|2021-06-23 17:13:00|8469|8460|8468|8462|8469|8463|8468|8460|500
1624468390000|2021-06-23 17:13:10|8470||8469||8470||8468||100
1624468400000|2021-06-23 17:13:20|8468|8465|8464|8460|8468|8465|8464|8460|557
1624468410000|2021-06-23 17:13:30|8463|8455|8463|8458|8463|8458|8459|8451|1828
1624468430000|2021-06-23 17:13:50|8462||8462||8462||8462||0
1624468450000|2021-06-23 17:14:10|8463||8463||8463||8463||0
1624468460000|2021-06-23 17:14:20|8462|8460|8463|8460|8463|8460|8460|8458|1369
1624468470000|2021-06-23 17:14:30|||||||||100
1624468480000|2021-06-23 17:14:40|8465|8462|8466|8463|8471|8463|8465|8462|1000
1624468490000|2021-06-23 17:14:50|8470|8464|8471|8464|8471|8464|8470|8464|0
1624468500000|2021-06-23 17:15:00|8472|8465|8475|8469|8475|8469|8472|8465|400
1624468510000|2021-06-23 17:15:10|8478|8471|8473|8464|8479|8473|8473|8464|1718
1624468520000|2021-06-23 17:15:20|||||||||1000
1624468530000|2021-06-23 17:15:30|8472|8463|8472|8463|8472|8463|8472|8463|140
1624468540000|2021-06-23 17:15:40|8470|8460|8470|8460|8470|8460|8470|8460|100
1624468550000|2021-06-23 17:15:50||8463||8463||8463||8463|0
1624468560000|2021-06-23 17:16:00||8464||8463||8464||8463|0
1624468570000|2021-06-23 17:16:10||8464||8464||8464||8463|0
1624468580000|2021-06-23 17:16:20||8466||8466||8466||8466|217
1624468610000|2021-06-23 17:16:50|8469|8463|8469|8463|8469|8466|8467|8460|400
1624468620000|2021-06-23 17:17:00|8468|8461|8463|8454|8468|8461|8463|8454|200
1624468630000|2021-06-23 17:17:10|8462|8455|8461|8451|8462|8455|8461|8450|300
1624468640000|2021-06-23 17:17:20|8459|8453|8467|8462|8472|8462|8458|8451|1600
1624468650000|2021-06-23 17:17:30|||||||||100
1624468680000|2021-06-23 17:18:00|8466|8455|8466|8458|8466|8458|8463|8453|260
1624468690000|2021-06-23 17:18:10|8465|8456|8463|8455|8465|8456|8463|8454|0
1624468700000|2021-06-23 17:18:20|8465|8456|8463|8455|8465|8456|8463|8455|0
1624468710000|2021-06-23 17:18:30|||||||||100
1624468720000|2021-06-23 17:18:40|||||||||100
1624468730000|2021-06-23 17:18:50|8462|8453|8461|8455|8462|8455|8460|8453|400
1624468740000|2021-06-23 17:19:00|8463|8456|8463|8458|8463|8458|8463|8456|600
1624468750000|2021-06-23 17:19:10|||||||||100
1624468760000|2021-06-23 17:19:20|8462|8462|8463|8451|8463|8462|8459|8451|491
1624468770000|2021-06-23 17:19:30||8452||8451||8452||8451|0
1624468780000|2021-06-23 17:19:40|8462|8452|8462|8453|8462|8454|8461|8452|400
1624468800000|2021-06-23 17:20:00|8461|8454|8461|8454|8461|8454|8461|8454|100
1624468810000|2021-06-23 17:20:10||8455||8455||8455||8455|100
1624468820000|2021-06-23 17:20:20|8462|8458|8463|8461|8463|8461|8462|8458|1700
1624468830000|2021-06-23 17:20:30|8462|8456|8462|8456|8462|8457|8462|8455|700
1624468840000|2021-06-23 17:20:40||8457||8455||8457||8455|100
1624468860000|2021-06-23 17:21:00|||||||||100
1624468870000|2021-06-23 17:21:10|8463|8456|8466|8461|8467|8461|8463|8456|400
1624468880000|2021-06-23 17:21:20|8467|8459|8464|8458|8467|8459|8464|8458|100
1624468900000|2021-06-23 17:21:40|8467||8467||8467||8467||0
1624468910000|2021-06-23 17:21:50|8470|8464|8472|8466|8472|8468|8470|8464|504
1624468920000|2021-06-23 17:22:00|8478|8467|8478|8471|8478|8471|8478|8467|200
1624468930000|2021-06-23 17:22:10||8472||8472||8472||8472|300
1624468950000|2021-06-23 17:22:30|||||||||100
1624468970000|2021-06-23 17:22:50|||||||||100
1624468990000|2021-06-23 17:23:10|||||||||650
1624469000000|2021-06-23 17:23:20|||||||||100
1624469010000|2021-06-23 17:23:30|||||||||700
1624469020000|2021-06-23 17:23:40|8475|8471|8475|8466|8475|8471|8473|8466|800
1624469030000|2021-06-23 17:23:50|8472|8465|8468|8463|8472|8465|8466|8461|600
1624469050000|2021-06-23 17:24:10|8469|8465|8469|8465|8469|8465|8469|8465|400
1624469070000|2021-06-23 17:24:30|8468|8458|8464|8454|8468|8459|8464|8454|1200
1624469080000|2021-06-23 17:24:40|8465|8458|8466|8459|8467|8460|8465|8458|600
1624469090000|2021-06-23 17:24:50|8467|8460|8467|8459|8467|8460|8467|8459|300
1624469100000|2021-06-23 17:25:00||8460||8462||8462||8460|300
1624469120000|2021-06-23 17:25:20|8470|8467|8470|8462|8470|8467|8470|8459|900
1624469130000|2021-06-23 17:25:30||8464||8466||8466||8464|1063
1624469160000|2021-06-23 17:26:00|8474|8468|8480|8472|8480|8472|8474|8468|500
1624469170000|2021-06-23 17:26:10|8479|8469|8472|8463|8479|8469|8472|8463|1862
1624469180000|2021-06-23 17:26:20|8471|8466|8472|8470|8472|8470|8470|8462|1500
1624469190000|2021-06-23 17:26:30|||||||||100
1624469200000|2021-06-23 17:26:40|8477|8472|8479|8472|8480|8472|8477|8472|349
1624469210000|2021-06-23 17:26:50||8473||8473||8473||8473|200
1624469220000|2021-06-23 17:27:00|8478|8475|8478|8475|8478|8475|8478|8475|0
1624469240000|2021-06-23 17:27:20|8479|8476|8479|8477|8479|8478|8478|8475|1369
1624469250000|2021-06-23 17:27:30|8480|8478|8485|8478|8485|8478|8480|8478|1160
1624469260000|2021-06-23 17:27:40|8484||8485||8485||8484||550
1624469270000|2021-06-23 17:27:50|8484||8485||8485||8484||1061
1624469280000|2021-06-23 17:28:00|8484||8485||8485||8484||0
1624469290000|2021-06-23 17:28:10|8484|8477|8484|8477|8485|8477|8480|8477|2417
1624469300000|2021-06-23 17:28:20|8485|8476|8482|8473|8485|8476|8479|8469|6225
1624469310000|2021-06-23 17:28:30|8485|8474|8485|8474|8485|8474|8485|8474|500
1624469320000|2021-06-23 17:28:40|8481|8470|8481|8470|8481|8470|8481|8467|100
1624469330000|2021-06-23 17:28:50|8480|8468|8477|8469|8480|8470|8476|8468|0
1624469340000|2021-06-23 17:29:00|8478|8470|8476|8467|8479|8470|8476|8464|0
1624469350000|2021-06-23 17:29:10|8474|8464|8468|8462|8474|8464|8468|8458|300
1624469360000|2021-06-23 17:29:20||8460||8460||8460||8458|0
1624469370000|2021-06-23 17:29:30|8467|8459|8465|8457|8467|8460|8462|8456|100
1624469380000|2021-06-23 17:29:40||8454||8454||8454||8454|100
1624469390000|2021-06-23 17:29:50|8464|8455|8464|8455|8464|8455|8464|8455|0
1624469400000|2021-06-23 17:30:00|||||||||200
1624469410000|2021-06-23 17:30:10|8463||8462||8463||8462||300
1624469420000|2021-06-23 17:30:20|8461|8453|8455|8450|8462|8453|8455|8450|400
1624469430000|2021-06-23 17:30:30|8454|8446|8440|8432|8454|8446|8437|8428|2412
1624469440000|2021-06-23 17:30:40|||||||||100
1624469450000|2021-06-23 17:30:50||8436||8436||8436||8436|100
1624469460000|2021-06-23 17:31:00|8439|8432|8434|8425|8439|8432|8434|8425|1400
1624469470000|2021-06-23 17:31:10|8430||8429||8430||8429||100
1624469480000|2021-06-23 17:31:20|8428|8421|8427|8420|8428|8421|8427|8420|300
1624469490000|2021-06-23 17:31:30||8421||8421||8421||8421|0
1624469500000|2021-06-23 17:31:40|||||||||100
1624469510000|2021-06-23 17:31:50|8428|8422|8430|8424|8430|8426|8428|8422|600
1624469520000|2021-06-23 17:32:00|||||||||200
1624469530000|2021-06-23 17:32:10|8434|8425|8443|8433|8443|8433|8434|8425|600
1624469540000|2021-06-23 17:32:20|8441|8434|8460|8450|8460|8450|8441|8433|700
1624469550000|2021-06-23 17:32:30|8467|8451|8469|8460|8469|8460|8467|8450|1300
1624469560000|2021-06-23 17:32:40|8466|8454|8459|8452|8466|8454|8459|8452|376
1624469570000|2021-06-23 17:32:50|8458||8459||8459||8458||200
1624469580000|2021-06-23 17:33:00|8455|8450|8455|8450|8459|8450|8455|8450|693
1624469590000|2021-06-23 17:33:10|8459||8459||8459||8459||0
1624469610000|2021-06-23 17:33:30|8458||8454||8458||8454||0
1624469620000|2021-06-23 17:33:40|8455|8444|8452|8442|8455|8444|8452|8442|400
1624469630000|2021-06-23 17:33:50||8443||8442||8443||8442|0
1624469640000|2021-06-23 17:34:00|8450||8450||8450||8450||0
1624469650000|2021-06-23 17:34:10||8443||8442||8443||8442|100
1624469660000|2021-06-23 17:34:20|8447|8437|8445|8436|8447|8437|8444|8433|100
1624469670000|2021-06-23 17:34:30|8446|8437|8446|8438|8446|8441|8446|8436|600
1624469680000|2021-06-23 17:34:40|8445||8445||8445||8445||0
1624469690000|2021-06-23 17:34:50|8446||8445||8446||8445||0
1624469700000|2021-06-23 17:35:00||8439||8438||8439||8438|300
1624469710000|2021-06-23 17:35:10|8442|8430|8433|8428|8442|8434|8433|8428|1500
1624469720000|2021-06-23 17:35:20|8431|8423|8443|8433|8443|8433|8430|8423|1400
1624469730000|2021-06-23 17:35:30|8449|8435|8449|8436|8450|8436|8443|8435|800
1624469740000|2021-06-23 17:35:40|8448||8448||8450||8443||100
1624469750000|2021-06-23 17:35:50|8443||8443||8443||8443||0
1624469760000|2021-06-23 17:36:00|8440|8437|8437|8430|8443|8437|8435|8425|1800
1624469770000|2021-06-23 17:36:10|8438||8438||8438||8438||100
1624469780000|2021-06-23 17:36:20|8444|8433|8443|8434|8444|8434|8438|8433|300
1624469790000|2021-06-23 17:36:30|8446|8436|8449|8440|8449|8440|8446|8436|100
1624469800000|2021-06-23 17:36:40|8448|8441|8448|8442|8448|8442|8448|8440|100
1624469810000|2021-06-23 17:36:50||8441||8441||8441||8441|0
1624469820000|2021-06-23 17:37:00|||||||||700
1624469830000|2021-06-23 17:37:10|||||||||200
1624469840000|2021-06-23 17:37:20|8447||8447||8447||8447||100
1624469850000|2021-06-23 17:37:30|8446||8447||8447||8446||900
1624469860000|2021-06-23 17:37:40|8448||8448||8448||8448||0
1624469870000|2021-06-23 17:37:50|8444||8444||8444||8444||0
1624469880000|2021-06-23 17:38:00|8448|8442|8448|8442|8448|8442|8444|8441|2484
1624469890000|2021-06-23 17:38:10|8449|8443|8460|8451|8460|8451|8449|8443|800
1624469900000|2021-06-23 17:38:20||8455||8455||8455||8455|100
1624469910000|2021-06-23 17:38:30|8464|8457|8469|8460|8470|8465|8464|8457|404
1624469920000|2021-06-23 17:38:40|8468||8468||8468||8468||100
1624469940000|2021-06-23 17:39:00|||||||||661
1624469950000|2021-06-23 17:39:10|8467||8467||8467||8467||0
1624469960000|2021-06-23 17:39:20|8466|8451|8461|8454|8466|8454|8461|8450|900
1624469970000|2021-06-23 17:39:30|8460|8450|8460|8450|8460|8450|8460|8450|100
1624469980000|2021-06-23 17:39:40|8459||8459||8459||8459||0
1624469990000|2021-06-23 17:39:50|8458|8451|8456|8450|8458|8451|8456|8450|0
1624470000000|2021-06-23 17:40:00|8457|8451|8459|8451|8459|8452|8456|8450|900
1624470010000|2021-06-23 17:40:10|8462|8450|8465|8456|8465|8456|8462|8450|100
1624470040000|2021-06-23 17:40:40|8464|8450|8458|8450|8464|8451|8457|8450|600
1624470070000|2021-06-23 17:41:10|||||||||100
1624470080000|2021-06-23 17:41:20|8453|8443|8454|8445|8454|8445|8451|8440|800
1624470090000|2021-06-23 17:41:30|8453|8446|8458|8446|8458|8446|8453|8446|0
1624470100000|2021-06-23 17:41:40|||||||||200
1624470110000|2021-06-23 17:41:50|8457|8447|8453|8446|8458|8447|8453|8446|0
1624470120000|2021-06-23 17:42:00||8447||8447||8447||8446|100
1624470130000|2021-06-23 17:42:10||8448||8447||8448||8447|100
1624470150000|2021-06-23 17:42:30||8448||8447||8448||8447|200
1624470180000|2021-06-23 17:43:00|8452|8441|8446|8437|8452|8443|8445|8436|2400
1624470190000|2021-06-23 17:43:10|8445|8438|8455|8441|8455|8441|8445|8438|500
1624470200000|2021-06-23 17:43:20|8451|8442|8454|8444|8455|8444|8451|8442|200
1624470210000|2021-06-23 17:43:30|8455|8445|8455|8445|8455|8445|8454|8445|0
1624470220000|2021-06-23 17:43:40|8461|8449|8460|8450|8463|8451|8459|8448|300
1624470230000|2021-06-23 17:43:50|8464|8452|8467|8451|8467|8452|8461|8451|500
1624470240000|2021-06-23 17:44:00|8461|8452|8468|8455|8468|8459|8461|8452|500
1624470250000|2021-06-23 17:44:10|8467|8459|8468|8455|8468|8459|8467|8455|100
1624470260000|2021-06-23 17:44:20|8466||8466||8466||8465||0
1624470270000|2021-06-23 17:44:30||8458||8459||8460||8458|100
1624470300000|2021-06-23 17:45:00|8465|8460|8466|8459|8466|8460|8465|8459|300
1624470310000|2021-06-23 17:45:10|8465||8465||8465||8465||200
1624470320000|2021-06-23 17:45:20|8464|8453|8461|8453|8464|8453|8460|8450|441
1624470330000|2021-06-23 17:45:30|8462|8454|8457|8450|8462|8454|8457|8450|0
1624470350000|2021-06-23 17:45:50|||||||||100
1624470360000|2021-06-23 17:46:00|||||||||200
1624470370000|2021-06-23 17:46:10|8456|8449|8449|8441|8456|8449|8449|8441|2143
1624470380000|2021-06-23 17:46:20||8442||8442||8442||8441|100
1624470390000|2021-06-23 17:46:30||8443||8443||8443||8443|0
1624470400000|2021-06-23 17:46:40|||||||||200
1624470410000|2021-06-23 17:46:50|||||||||100
1624470420000|2021-06-23 17:47:00|8448||8448||8448||8448||300
1624470430000|2021-06-23 17:47:10|8446|8438|8460|8452|8460|8452|8444|8438|2116
1624470440000|2021-06-23 17:47:20|8462||8462||8462||8462||0
1624470450000|2021-06-23 17:47:30|||||||||300
1624470460000|2021-06-23 17:47:40|||||||||100
1624470480000|2021-06-23 17:48:00|8463||8460||8463||8460||200
1624470490000|2021-06-23 17:48:10|8461|8450|8461|8453|8461|8454|8461|8450|2100
1624470500000|2021-06-23 17:48:20||8454||8455||8455||8454|0
1624470520000|2021-06-23 17:48:40||8453||8453||8453||8453|300
1624470530000|2021-06-23 17:48:50|8460|8455|8461|8453|8461|8455|8460|8453|100
1624470540000|2021-06-23 17:49:00||8452||8456||8458||8451|700
1624470550000|2021-06-23 17:49:10||8453||8457||8457||8453|100
1624470560000|2021-06-23 17:49:20|8460|8450|8459|8451|8460|8451|8459|8450|0
1624470570000|2021-06-23 17:49:30||8452||8451||8452||8451|600
1624470580000|2021-06-23 17:49:40|||||||||1200
1624470590000|2021-06-23 17:49:50|||||||||640
1624470600000|2021-06-23 17:50:00||8452||8452||8452||8452|200
1624470610000|2021-06-23 17:50:10|8460|8455|8467|8454|8470|8461|8460|8454|700
1624470620000|2021-06-23 17:50:20|8469|8456|8469|8456|8469|8457|8469|8456|100
1624470630000|2021-06-23 17:50:30|8466|8458|8466|8455|8467|8458|8466|8455|500
1624470640000|2021-06-23 17:50:40|8469|8456|8469|8456|8469|8456|8466|8456|300
1624470650000|2021-06-23 17:50:50|8466|8457|8469|8458|8469|8458|8466|8457|1000
1624470660000|2021-06-23 17:51:00|8466|8455|8468|8465|8468|8465|8463|8455|1800
1624470670000|2021-06-23 17:51:10|8469|8467|8472|8460|8472|8467|8469|8460|200
1624470700000|2021-06-23 17:51:40|8473|8461|8475|8462|8475|8465|8473|8460|1200
1624470710000|2021-06-23 17:51:50|8478|8470|8484|8473|8484|8474|8478|8469|800
1624470720000|2021-06-23 17:52:00|8483|8469|8479|8469|8483|8473|8479|8469|100
1624470730000|2021-06-23 17:52:10|8478|8474|8476|8469|8479|8474|8476|8468|2700
1624470740000|2021-06-23 17:52:20|8479|8470|8478|8469|8479|8470|8478|8469|100
1624470750000|2021-06-23 17:52:30|8476||8476||8476||8476||200
1624470760000|2021-06-23 17:52:40|8475|8463|8460|8457|8475|8463|8459|8456|1851
1624470770000|2021-06-23 17:52:50|8459|8454|8459|8450|8459|8454|8459|8450|0
1624470780000|2021-06-23 17:53:00|8460|8451|8459|8451|8460|8454|8459|8451|1300
1624470790000|2021-06-23 17:53:10|||||||||100
1624470800000|2021-06-23 17:53:20||8452||8452||8452||8452|0
1624470820000|2021-06-23 17:53:40||8453||8455||8455||8451|100
1624470840000|2021-06-23 17:54:00|||||||||200
1624470850000|2021-06-23 17:54:10|8457|8451|8459|8451|8459|8457|8457|8451|900
1624470860000|2021-06-23 17:54:20||8453||8451||8453||8451|550
1624470870000|2021-06-23 17:54:30||8450||8450||8450||8450|0
1624470880000|2021-06-23 17:54:40|8458||8458||8458||8458||100
1624470890000|2021-06-23 17:54:50|8456|8451|8456|8450|8456|8451|8456|8450|0
1624470900000|2021-06-23 17:55:00|8455|8451|8454|8450|8455|8451|8454|8450|200
1624470920000|2021-06-23 17:55:20|8451|8446|8451|8443|8454|8449|8450|8443|1000
1624470930000|2021-06-23 17:55:30||8445||8445||8445||8445|0
1624470950000|2021-06-23 17:55:50|8452|8446|8455|8449|8455|8450|8451|8446|1137
1624470960000|2021-06-23 17:56:00||8450||8449||8450||8449|400
1624470970000|2021-06-23 17:56:10|8454|8450|8454|8449|8455|8450|8454|8449|465
1624470980000|2021-06-23 17:56:20|8453|8446|8448|8440|8453|8446|8448|8440|1000
1624470990000|2021-06-23 17:56:30|8447|8444|8448|8439|8448|8444|8447|8439|400
1624471000000|2021-06-23 17:56:40||8440||8440||8440||8440|0
1624471020000|2021-06-23 17:57:00|||||||||200
1624471050000|2021-06-23 17:57:30|8447||8447||8448||8447||0
1624471060000|2021-06-23 17:57:40||8441||8442||8442||8441|200
1624471070000|2021-06-23 17:57:50||8441||8440||8441||8440|0
1624471090000|2021-06-23 17:58:10|||||||||200
1624471100000|2021-06-23 17:58:20||8441||8441||8442||8440|0
1624471110000|2021-06-23 17:58:30|||||||||1000
1624471120000|2021-06-23 17:58:40|||||||||100
1624471140000|2021-06-23 17:59:00|8446|8440|8444|8437|8446|8440|8442|8436|744
1624471150000|2021-06-23 17:59:10||8438||8438||8438||8437|400
1624471170000|2021-06-23 17:59:30|||||||||100
1624471180000|2021-06-23 17:59:40|8443|8435|8442|8435|8443|8435|8442|8435|580
1624471200000|2021-06-23 18:00:00|8441|8436|8441|8435|8441|8436|8440|8435|0
1624471210000|2021-06-23 18:00:10|8440|8436|8439|8435|8440|8436|8439|8435|200
1624471220000|2021-06-23 18:00:20|8438|8432|8436|8430|8438|8432|8436|8430|500
1624471240000|2021-06-23 18:00:40||8431||8431||8431||8431|100
1624471250000|2021-06-23 18:00:50|8434|8430|8430|8422|8434|8430|8430|8421|600
1624471290000|2021-06-23 18:01:30|||||||||200
1624471300000|2021-06-23 18:01:40|8428|8420|8423|8414|8428|8420|8423|8413|800
1624471310000|2021-06-23 18:01:50|8422||8422||8422||8422||0
1624471330000|2021-06-23 18:02:10|8421||8421||8421||8421||0
1624471340000|2021-06-23 18:02:20|8420|8407|8418|8408|8420|8410|8414|8404|1100
1624471350000|2021-06-23 18:02:30|||||||||200
1624471370000|2021-06-23 18:02:50|8417||8416||8417||8416||0
1624471380000|2021-06-23 18:03:00|8417|8409|8423|8410|8423|8417|8417|8409|1400
1624471390000|2021-06-23 18:03:10||8412||8411||8412||8411|0
1624471400000|2021-06-23 18:03:20|8417||8417||8417||8417||0
1624471420000|2021-06-23 18:03:40|8414|8414|8417|8411|8417|8414|8414|8411|400
1624471430000|2021-06-23 18:03:50||8412||8411||8412||8411|0
1624471440000|2021-06-23 18:04:00||8412||8411||8412||8411|100
1624471450000|2021-06-23 18:04:10||8412||8412||8412||8412|100
1624471460000|2021-06-23 18:04:20|8415|8410|8417|8410|8417|8410|8415|8410|300
1624471470000|2021-06-23 18:04:30||8411||8410||8411||8410|950
1624471500000|2021-06-23 18:05:00|8416|8404|8413|8409|8416|8410|8411|8404|2618
1624471510000|2021-06-23 18:05:10|||||||||100
1624471520000|2021-06-23 18:05:20|8414|8410|8419|8414|8419|8414|8414|8410|500
1624471530000|2021-06-23 18:05:30||8413||8413||8413||8413|0
1624471540000|2021-06-23 18:05:40|8418|8408|8419|8409|8419|8409|8416|8404|300
1624471550000|2021-06-23 18:05:50||8410||8410||8410||8410|0
1624471560000|2021-06-23 18:06:00|8418|8411|8411|8405|8418|8413|8411|8401|900
1624471580000|2021-06-23 18:06:20||8406||8405||8406||8405|100
1624471610000|2021-06-23 18:06:50|8408|8402|8400|8395|8408|8402|8400|8395|2084
1624471620000|2021-06-23 18:07:00||8396||8395||8396||8395|100
1624471630000|2021-06-23 18:07:10|8399||8399||8399||8399||0
1624471640000|2021-06-23 18:07:20|||||||||100
1624471660000|2021-06-23 18:07:40|8398|8396|8399|8395|8399|8396|8398|8395|500
1624471680000|2021-06-23 18:08:00|||||||||365
1624471690000|2021-06-23 18:08:10|8396|8388|8393|8387|8396|8388|8393|8387|529
1624471700000|2021-06-23 18:08:20|8392|8386|8392|8386|8392|8386|8392|8386|100
1624471730000|2021-06-23 18:08:50|8389|8378|8385|8380|8389|8380|8385|8378|399
1624471740000|2021-06-23 18:09:00|8387|8381|8386|8378|8388|8384|8383|8373|2500
1624471760000|2021-06-23 18:09:20|8388|8379|8387|8380|8388|8382|8386|8379|300
1624471770000|2021-06-23 18:09:30|8386|8381|8387|8380|8389|8381|8386|8380|100
1624471780000|2021-06-23 18:09:40|8386||8387||8387||8386||100
1624471790000|2021-06-23 18:09:50|8389|8381|8389|8381|8389|8381|8387|8381|0
1624471800000|2021-06-23 18:10:00|8387|8382|8389|8383|8389|8385|8387|8382|300
1624471810000|2021-06-23 18:10:10||8382||8383||8383||8382|0
1624471820000|2021-06-23 18:10:20|8393|8384|8404|8394|8406|8397|8392|8382|2922
1624471830000|2021-06-23 18:10:30|8407|8397|8403|8399|8407|8399|8403|8397|0
1624471840000|2021-06-23 18:10:40|8405|8398|8402|8395|8405|8399|8401|8391|300
1624471850000|2021-06-23 18:10:50||8396||8396||8397||8396|0
1624471860000|2021-06-23 18:11:00|8400||8400||8400||8400||300
1624471870000|2021-06-23 18:11:10|8399|8392|8397|8389|8399|8392|8397|8388|200
1624471880000|2021-06-23 18:11:20||8391||8389||8391||8389|100
1624471900000|2021-06-23 18:11:40|8391|8383|8396|8386|8397|8386|8391|8383|600
1624471910000|2021-06-23 18:11:50|8393|8387|8386|8381|8393|8387|8386|8380|1300
1624471920000|2021-06-23 18:12:00|8385|8380|8385|8380|8385|8381|8385|8380|100
1624471930000|2021-06-23 18:12:10|8383|8381|8383|8380|8383|8381|8383|8380|200
1624471940000|2021-06-23 18:12:20|8382|8375|8376|8372|8382|8376|8376|8372|448
1624471950000|2021-06-23 18:12:30|||||||||400
1624471960000|2021-06-23 18:12:40|8374|8370|8375|8369|8375|8370|8374|8366|800
1624471970000|2021-06-23 18:12:50|8374|8370|8380|8373|8384|8377|8374|8370|1520
1624471980000|2021-06-23 18:13:00|8379|8371|8373|8367|8380|8372|8373|8367|380
1624472020000|2021-06-23 18:13:40|||||||||100
1624472040000|2021-06-23 18:14:00|8375|8368|8375|8369|8375|8370|8375|8368|100
1624472050000|2021-06-23 18:14:10|8376|8370|8380|8374|8380|8375|8376|8370|200
1624472060000|2021-06-23 18:14:20||8373||8372||8373||8372|0
1624472070000|2021-06-23 18:14:30||8373||8373||8373||8373|0
1624472090000|2021-06-23 18:14:50|8379||8379||8379||8378||200
1624472110000|2021-06-23 18:15:10|8376|8370|8376|8367|8376|8370|8374|8366|387
1624472120000|2021-06-23 18:15:20|8375|8368|8375|8369|8375|8370|8375|8367|0
1624472130000|2021-06-23 18:15:30||8368||8369||8369||8368|0
1624472140000|2021-06-23 18:15:40||8372||8372||8372||8372|100
1624472150000|2021-06-23 18:15:50|||||||||100
1624472160000|2021-06-23 18:16:00|||||||||500
1624472170000|2021-06-23 18:16:10|8376|8373|8380|8372|8380|8375|8376|8372|600
1624472180000|2021-06-23 18:16:20|8381|8373|8383|8380|8383|8380|8381|8372|1700
1624472190000|2021-06-23 18:16:30|8386|8375|8385|8377|8386|8377|8382|8375|200
1624472200000|2021-06-23 18:16:40|8384||8384||8384||8384||0
1624472210000|2021-06-23 18:16:50|8385||8385||8385||8385||0
1624472220000|2021-06-23 18:17:00|||||||||100
1624472250000|2021-06-23 18:17:30|8383|8381|8383|8377|8383|8381|8383|8377|400
1624472260000|2021-06-23 18:17:40|||||||||200
1624472270000|2021-06-23 18:17:50|8381|8378|8387|8381|8391|8386|8381|8378|1100
1624472280000|2021-06-23 18:18:00|8388|8382|8387|8381|8388|8383|8385|8381|200
1624472290000|2021-06-23 18:18:10||8382||8381||8382||8381|100
1624472300000|2021-06-23 18:18:20|||||||||100
1624472320000|2021-06-23 18:18:40|8388|8382|8395|8388|8396|8388|8387|8381|2000
1624472340000|2021-06-23 18:19:00|8396|8389|8401|8391|8401|8394|8396|8389|100
1624472350000|2021-06-23 18:19:10|8402||8402||8402||8401||0
1624472360000|2021-06-23 18:19:20|8400|8394|8397|8391|8402|8394|8397|8391|100
1624472370000|2021-06-23 18:19:30|8394|8389|8394|8390|8398|8390|8391|8388|1100
1624472400000|2021-06-23 18:20:00||8391||8391||8391||8391|200
1624472410000|2021-06-23 18:20:10|8395|8392|8399|8392|8399|8392|8395|8392|696
1624472420000|2021-06-23 18:20:20|8397||8397||8397||8397||0
1624472430000|2021-06-23 18:20:30|8398||8397||8398||8397||100
1624472440000|2021-06-23 18:20:40|8396|8388|8398|8393|8398|8393|8393|8388|600
1624472450000|2021-06-23 18:20:50|8399|8394|8405|8400|8405|8400|8399|8394|500
1624472460000|2021-06-23 18:21:00|8409|8401|8412|8404|8413|8404|8409|8401|200
1624472470000|2021-06-23 18:21:10||8405||8405||8405||8405|100
1624472490000|2021-06-23 18:21:30|8410|8408|8413|8407|8413|8408|8410|8406|400
1624472500000|2021-06-23 18:21:40|8414|8408|8414|8412|8414|8412|8414|8408|0
1624472510000|2021-06-23 18:21:50|8415|8413|8421|8413|8421|8413|8415|8412|300
1624472530000|2021-06-23 18:22:10|8418|8412|8416|8412|8418|8412|8415|8412|1276
1624472560000|2021-06-23 18:22:40|||||||||200
1624472570000|2021-06-23 18:22:50||8413||8412||8413||8412|0
1624472580000|2021-06-23 18:23:00||8413||8412||8413||8412|0
1624472600000|2021-06-23 18:23:20|8417|8413|8413|8409|8421|8417|8413|8409|1335
1624472610000|2021-06-23 18:23:30|8411|8406|8400|8396|8411|8406|8400|8396|3500
1624472630000|2021-06-23 18:23:50|8404||8404||8404||8404||0
1624472640000|2021-06-23 18:24:00|8406|8398|8411|8399|8411|8399|8405|8397|500
1624472650000|2021-06-23 18:24:10|8404|8396|8405|8399|8407|8399|8404|8396|100
1624472660000|2021-06-23 18:24:20||8400||8400||8400||8399|0
1624472670000|2021-06-23 18:24:30||8399||8399||8399||8399|0
1624472680000|2021-06-23 18:24:40|8403||8405||8405||8403||200
1624472690000|2021-06-23 18:24:50||8400||8402||8402||8400|500
1624472700000|2021-06-23 18:25:00|8406|8403|8406|8400|8406|8405|8406|8400|0
1624472710000|2021-06-23 18:25:10||8402||8402||8402||8402|100
1624472720000|2021-06-23 18:25:20|||||||||100
1624472740000|2021-06-23 18:25:40|||||||||100
1624472760000|2021-06-23 18:26:00|8409|8404|8407|8402|8410|8406|8407|8402|1900
1624472770000|2021-06-23 18:26:10|8408||8408||8408||8408||0
1624472780000|2021-06-23 18:26:20|8409|8403|8423|8415|8424|8415|8409|8403|1400
1624472790000|2021-06-23 18:26:30||8416||8415||8416||8415|0
1624472810000|2021-06-23 18:26:50||8416||8417||8417||8416|0
1624472830000|2021-06-23 18:27:10|||||||||300
1624472850000|2021-06-23 18:27:30|8422|8415|8412|8405|8422|8415|8410|8405|1400
1624472860000|2021-06-23 18:27:40|8413|8406|8410|8405|8413|8406|8410|8405|100
1624472870000|2021-06-23 18:27:50|8412||8412||8412||8412||0
1624472890000|2021-06-23 18:28:10|8411||8411||8411||8411||0
1624472900000|2021-06-23 18:28:20|8412||8411||8412||8411||0
1624472930000|2021-06-23 18:28:50|8413|8408|8413|8408|8413|8408|8410|8405|642
1624472940000|2021-06-23 18:29:00|||||||||100
1624472960000|2021-06-23 18:29:20||8409||8408||8409||8408|100
1624472970000|2021-06-23 18:29:30|8417|8409|8417|8411|8418|8412|8417|8409|1400
1624472980000|2021-06-23 18:29:40|8419||8416||8420||8416||200
1624472990000|2021-06-23 18:29:50|8415|8404|8414|8404|8415|8409|8412|8404|1381
1624473000000|2021-06-23 18:30:00|8413|8406|8413|8406|8415|8407|8408|8404|900
1624473010000|2021-06-23 18:30:10|8411|8407|8411|8406|8411|8407|8411|8406|0
1624473020000|2021-06-23 18:30:20|8412||8409||8412||8409||0
1624473030000|2021-06-23 18:30:30|8410||8410||8410||8410||300
1624473060000|2021-06-23 18:31:00|||||||||100
1624473090000|2021-06-23 18:31:30|||||||||100
1624473100000|2021-06-23 18:31:40|||||||||100
1624473110000|2021-06-23 18:31:50|||||||||100
1624473130000|2021-06-23 18:32:10|||||||||100
1624473140000|2021-06-23 18:32:20|||||||||200
1624473150000|2021-06-23 18:32:30|||||||||100
1624473160000|2021-06-23 18:32:40|8409||8409||8409||8409||600
1624473170000|2021-06-23 18:32:50|8410|8407|8410|8407|8413|8410|8409|8406|4846
1624473190000|2021-06-23 18:33:10|||||||||100
1624473220000|2021-06-23 18:33:40|8409||8410||8410||8409||300
1624473230000|2021-06-23 18:33:50|8409||8409||8409||8409||0
1624473250000|2021-06-23 18:34:10|8408|8406|8402|8395|8408|8406|8402|8394|988
1624473260000|2021-06-23 18:34:20||8393||8395||8395||8393|200
1624473280000|2021-06-23 18:34:40|8401||8401||8401||8401||0
1624473300000|2021-06-23 18:35:00|||||||||300
1624473310000|2021-06-23 18:35:10|||||||||100
1624473320000|2021-06-23 18:35:20|8400|8390|8397|8395|8401|8395|8395|8386|1081
1624473330000|2021-06-23 18:35:30|8396|8388|8396|8388|8396|8389|8396|8388|500
1624473340000|2021-06-23 18:35:40||8389||8393||8393||8389|300
1624473350000|2021-06-23 18:35:50|||||||||531
1624473360000|2021-06-23 18:36:00|||||||||400
1624473370000|2021-06-23 18:36:10|8397|8394|8401|8396|8401|8397|8397|8394|1000
1624473380000|2021-06-23 18:36:20|8400|8397|8405|8400|8408|8402|8399|8397|1000
1624473390000|2021-06-23 18:36:30|8404|8396|8404|8396|8404|8396|8404|8396|1000
1624473420000|2021-06-23 18:37:00|||||||||100
1624473430000|2021-06-23 18:37:10|||||||||200
1624473450000|2021-06-23 18:37:30|8402|8398|8401|8396|8402|8398|8401|8396|200
1624473470000|2021-06-23 18:37:50|||||||||100
1624473500000|2021-06-23 18:38:20|8400|8393|8399|8393|8400|8393|8396|8393|802
1624473510000|2021-06-23 18:38:30|8400||8400||8400||8400||0
1624473530000|2021-06-23 18:38:50|||||||||100
1624473550000|2021-06-23 18:39:10|8398||8396||8398||8396||399
1624473560000|2021-06-23 18:39:20|8397|8394|8397|8393|8397|8395|8397|8393|500
1624473570000|2021-06-23 18:39:30|8396|8394|8396|8393|8396|8394|8396|8393|100
1624473590000|2021-06-23 18:39:50|8395|8390|8395|8390|8395|8390|8395|8390|672
1624473600000|2021-06-23 18:40:00|||||||||100
1624473610000|2021-06-23 18:40:10||8391||8391||8391||8391|0
1624473620000|2021-06-23 18:40:20|8394|8388|8393|8388|8394|8391|8393|8387|100
1624473630000|2021-06-23 18:40:30|8392||8392||8392||8392||200
1624473640000|2021-06-23 18:40:40|||||||||100
1624473660000|2021-06-23 18:41:00|8393|8389|8393|8388|8393|8389|8393|8388|0
1624473670000|2021-06-23 18:41:10|||||||||100
1624473700000|2021-06-23 18:41:40|||||||||400
1624473720000|2021-06-23 18:42:00|8392||8391||8392||8391||503
1624473730000|2021-06-23 18:42:10|8390|8386|8382|8376|8390|8386|8382|8375|2500
1624473740000|2021-06-23 18:42:20||8377||8377||8377||8377|100
1624473750000|2021-06-23 18:42:30|8381||8381||8381||8381||0
1624473770000|2021-06-23 18:42:50|||||||||400
1624473790000|2021-06-23 18:43:10|8382|8378|8390|8382|8393|8386|8382|8378|1879
1624473800000|2021-06-23 18:43:20|8388||8388||8388||8388||100
1624473830000|2021-06-23 18:43:50|||||||||100
1624473860000|2021-06-23 18:44:20|||||||||100
1624473880000|2021-06-23 18:44:40|8385|8377|8378|8372|8385|8377|8378|8372|1093
1624473910000|2021-06-23 18:45:10||8373||8372||8373||8372|0
1624473920000|2021-06-23 18:45:20|8383|8373|8383|8375|8383|8377|8383|8373|300
1624473930000|2021-06-23 18:45:30|||||||||300
1624473950000|2021-06-23 18:45:50|8382|8376|8382|8376|8382|8376|8382|8376|0
1624473960000|2021-06-23 18:46:00|||||||||200
1624473970000|2021-06-23 18:46:10|||||||||200
1624473980000|2021-06-23 18:46:20||8378||8378||8378||8378|0
1624473990000|2021-06-23 18:46:30|8383|8377|8382|8377|8383|8377|8382|8377|300
1624474010000|2021-06-23 18:46:50|8380||8380||8380||8380||100
1624474030000|2021-06-23 18:47:10|8379||8379||8379||8379||300
1624474040000|2021-06-23 18:47:20|8378|8378|8379|8377|8379|8378|8378|8377|500
1624474050000|2021-06-23 18:47:30|8380|8378|8389|8380|8389|8382|8380|8377|1600
1624474060000|2021-06-23 18:47:40||8381||8381||8381||8381|100
1624474080000|2021-06-23 18:48:00|8390|8382|8392|8384|8395|8391|8390|8382|700
1624474100000|2021-06-23 18:48:20|8394||8392||8394||8392||0
1624474110000|2021-06-23 18:48:30|8395||8394||8395||8394||100
1624474120000|2021-06-23 18:48:40|8395||8394||8395||8394||0
1624474130000|2021-06-23 18:48:50|8395|8387|8395|8388|8395|8388|8394|8384|200
1624474150000|2021-06-23 18:49:10|||||||||200
1624474160000|2021-06-23 18:49:20|8394|8389|8395|8388|8395|8389|8394|8388|100
1624474170000|2021-06-23 18:49:30|8393|8389|8395|8389|8395|8389|8393|8389|300
1624474180000|2021-06-23 18:49:40|||||||||100
1624474190000|2021-06-23 18:49:50|8399|8390|8407|8398|8407|8398|8399|8390|2200
1624474200000|2021-06-23 18:50:00|8406|8399|8406|8398|8406|8399|8402|8398|100
1624474210000|2021-06-23 18:50:10|8405||8405||8405||8405||200
1624474220000|2021-06-23 18:50:20|||||||||100
1624474230000|2021-06-23 18:50:30|||||||||100
1624474240000|2021-06-23 18:50:40|8404|8395|8401|8395|8405|8395|8399|8395|1605
1624474280000|2021-06-23 18:51:20|||||||||100
1624474290000|2021-06-23 18:51:30|8400||8400||8400||8400||0
1624474300000|2021-06-23 18:51:40|||||||||100
1624474310000|2021-06-23 18:51:50|8399||8399||8399||8399||100
1624474320000|2021-06-23 18:52:00|8400|8396|8401|8397|8401|8398|8399|8396|900
1624474330000|2021-06-23 18:52:10|8400||8401||8401||8400||100
1624474340000|2021-06-23 18:52:20||8398||8397||8398||8397|0
1624474350000|2021-06-23 18:52:30|||||||||300
1624474360000|2021-06-23 18:52:40|8400||8400||8400||8400||0
1624474370000|2021-06-23 18:52:50|||||||||500
1624474380000|2021-06-23 18:53:00|8399|8394|8399|8394|8399|8394|8396|8394|1390
1624474390000|2021-06-23 18:53:10||8395||8395||8395||8395|500
1624474410000|2021-06-23 18:53:30|||||||||100
1624474420000|2021-06-23 18:53:40|||||||||300
1624474430000|2021-06-23 18:53:50|||||||||100
1624474440000|2021-06-23 18:54:00|||||||||100
1624474450000|2021-06-23 18:54:10|||||||||100
1624474460000|2021-06-23 18:54:20|||||||||200
1624474470000|2021-06-23 18:54:30|8398|8398|8401|8396|8401|8399|8398|8396|3263
1624474480000|2021-06-23 18:54:40|8400|8395|8400|8392|8400|8396|8397|8391|1243
1624474490000|2021-06-23 18:54:50|8397||8397||8397||8397||100
1624474500000|2021-06-23 18:55:00|||||||||200
1624474510000|2021-06-23 18:55:10|8400||8400||8400||8396||200
1624474520000|2021-06-23 18:55:20|8396||8396||8396||8396||0
1624474540000|2021-06-23 18:55:40|||||||||100
1624474550000|2021-06-23 18:55:50|8395||8396||8396||8395||300
1624474560000|2021-06-23 18:56:00|8393|8390|8393|8386|8393|8390|8389|8386|1559
1624474580000|2021-06-23 18:56:20|||||||||100
1624474610000|2021-06-23 18:56:50|8392||8393||8393||8392||100
1624474620000|2021-06-23 18:57:00|8392||8393||8393||8392||100
1624474640000|2021-06-23 18:57:20||8387||8389||8389||8387|200
1624474650000|2021-06-23 18:57:30|8394|8390|8399|8394|8399|8394|8394|8389|1200
1624474660000|2021-06-23 18:57:40|8400|8395|8411|8406|8411|8407|8399|8395|2000
1624474670000|2021-06-23 18:57:50|||||||||200
1624474690000|2021-06-23 18:58:10|||||||||100
1624474700000|2021-06-23 18:58:20|||||||||100
1624474710000|2021-06-23 18:58:30|8410||8410||8410||8410||900
1624474720000|2021-06-23 18:58:40|8411||8411||8411||8411||100
1624474730000|2021-06-23 18:58:50|||||||||200
1624474740000|2021-06-23 18:59:00||8407||8407||8407||8407|0
1624474760000|2021-06-23 18:59:20|||||||||200
1624474770000|2021-06-23 18:59:30|8410|8406|8408|8404|8410|8406|8407|8404|1176
1624474780000|2021-06-23 18:59:40|8407||8408||8408||8407||300
1624474790000|2021-06-23 18:59:50|||||||||200
1624474800000|2021-06-23 19:00:00|||||||||300
1624474810000|2021-06-23 19:00:10|||||||||100
1624474820000|2021-06-23 19:00:20|8409|8405|8399|8392|8411|8409|8399|8391|2253
1624474860000|2021-06-23 19:01:00|||||||||100
1624474880000|2021-06-23 19:01:20|8398||8398||8398||8398||400
1624474890000|2021-06-23 19:01:30|8397|8394|8397|8394|8397|8394|8397|8394|200
1624474900000|2021-06-23 19:01:40|8398|8396|8404|8396|8406|8398|8398|8395|800
1624474910000|2021-06-23 19:01:50|8402|8395|8402|8395|8404|8395|8402|8395|0
1624474940000|2021-06-23 19:02:20|8404||8402||8404||8402||100
1624474950000|2021-06-23 19:02:30|||||||||100
1624474960000|2021-06-23 19:02:40|8401||8401||8401||8401||100
1624474980000|2021-06-23 19:03:00|8398|8396|8398|8395|8398|8396|8398|8395|200
1624474990000|2021-06-23 19:03:10|8397||8397||8397||8397||200
1624475000000|2021-06-23 19:03:20|8396|8390|8390|8385|8396|8390|8390|8382|1009
1624475020000|2021-06-23 19:03:40|||||||||100
1624475040000|2021-06-23 19:04:00|8388||8388||8388||8388||600
1624475050000|2021-06-23 19:04:10|||||||||100
1624475060000|2021-06-23 19:04:20|8387|8381|8383|8376|8387|8381|8383|8376|900
1624475070000|2021-06-23 19:04:30|||||||||1500
1624475080000|2021-06-23 19:04:40|8388|8377|8387|8377|8388|8377|8387|8376|100
1624475090000|2021-06-23 19:04:50|8386|8376|8386|8377|8387|8377|8386|8376|100
1624475100000|2021-06-23 19:05:00||8378||8378||8378||8377|100
1624475120000|2021-06-23 19:05:20||8379||8379||8379||8378|200
1624475130000|2021-06-23 19:05:30|8387|8383|8392|8389|8394|8389|8387|8383|1100
1624475140000|2021-06-23 19:05:40|8391|8388|8392|8387|8392|8388|8391|8387|400
1624475150000|2021-06-23 19:05:50|||||||||300
1624475170000|2021-06-23 19:06:10|||||||||100
1624475190000|2021-06-23 19:06:30|8389||8389||8389||8389||0
1624475200000|2021-06-23 19:06:40|8388|8385|8387|8381|8388|8385|8387|8381|630
1624475210000|2021-06-23 19:06:50||8382||8382||8382||8382|0
1624475220000|2021-06-23 19:07:00|8389|8383|8392|8385|8392|8389|8388|8382|1612
1624475230000|2021-06-23 19:07:10|8391||8390||8391||8390||0
1624475240000|2021-06-23 19:07:20|8392||8391||8392||8391||100
1624475250000|2021-06-23 19:07:30|8390||8392||8392||8390||100
1624475260000|2021-06-23 19:07:40|8391||8392||8392||8391||0
1624475270000|2021-06-23 19:07:50|8389|8386|8390|8385|8390|8386|8386|8385|819
1624475280000|2021-06-23 19:08:00|||||||||100
1624475300000|2021-06-23 19:08:20|||||||||100
1624475310000|2021-06-23 19:08:30|||||||||450
1624475320000|2021-06-23 19:08:40|8388||8390||8390||8388||100
1624475330000|2021-06-23 19:08:50|||||||||100
1624475340000|2021-06-23 19:09:00|8391|8386|8393|8386|8398|8388|8391|8386|900
1624475360000|2021-06-23 19:09:20|8396|8387|8395|8391|8396|8391|8395|8387|300
1624475370000|2021-06-23 19:09:30|8398|8393|8397|8389|8398|8394|8397|8387|1026
1624475380000|2021-06-23 19:09:40||8390||8390||8390||8390|0
1624475390000|2021-06-23 19:09:50|8402|8395|8403|8395|8403|8395|8402|8394|600
1624475400000|2021-06-23 19:10:00|8404|8396|8403|8396|8404|8396|8403|8396|200
1624475410000|2021-06-23 19:10:10|8404|8400|8409|8397|8410|8400|8404|8397|200
1624475420000|2021-06-23 19:10:20||8400||8400||8400||8400|0
1624475430000|2021-06-23 19:10:30|8405||8405||8405||8405||200
1624475460000|2021-06-23 19:11:00|||||||||1100
1624475470000|2021-06-23 19:11:10|8404||8405||8405||8404||750
1624475480000|2021-06-23 19:11:20|8404|8397|8402|8397|8404|8397|8402|8397|1164
1624475490000|2021-06-23 19:11:30|||||||||100
1624475500000|2021-06-23 19:11:40|8401|8394|8398|8394|8401|8394|8398|8394|2126
1624475510000|2021-06-23 19:11:50|||||||||100
1624475530000|2021-06-23 19:12:10|8399|8395|8399|8395|8406|8399|8399|8395|600
1624475550000|2021-06-23 19:12:30|||||||||100
1624475560000|2021-06-23 19:12:40|||||||||100
1624475580000|2021-06-23 19:13:00|8395|8394|8393|8384|8395|8394|8393|8384|2000
1624475590000|2021-06-23 19:13:10|8391|8385|8391|8385|8391|8385|8391|8385|200
1624475610000|2021-06-23 19:13:30|8394|8386|8392|8385|8399|8389|8392|8385|400
1624475620000|2021-06-23 19:13:40|8393||8393||8393||8393||0
1624475640000|2021-06-23 19:14:00|8392||8392||8392||8392||100
1624475650000|2021-06-23 19:14:10|||||||||100
1624475660000|2021-06-23 19:14:20||8389||8385||8389||8385|100
1624475680000|2021-06-23 19:14:40|8390||8392||8392||8390||100
1624475690000|2021-06-23 19:14:50|8393|8386|8391|8385|8399|8392|8389|8385|1200
1624475710000|2021-06-23 19:15:10|8390|8383|8385|8377|8390|8383|8384|8377|1391
1624475730000|2021-06-23 19:15:30|8386|8380|8386|8377|8386|8380|8386|8377|300
1624475740000|2021-06-23 19:15:40|8385||8385||8385||8385||0
1624475760000|2021-06-23 19:16:00|||||||||100
1624475770000|2021-06-23 19:16:10|8384||8384||8384||8384||200
1624475780000|2021-06-23 19:16:20|8385|8378|8383|8377|8385|8378|8383|8377|100
1624475790000|2021-06-23 19:16:30|8382||8382||8382||8382||100
1624475800000|2021-06-23 19:16:40|8381||8381||8381||8381||100
1624475810000|2021-06-23 19:16:50|||||||||100
1624475840000|2021-06-23 19:17:20|||||||||100
1624475850000|2021-06-23 19:17:30|||||||||300
1624475860000|2021-06-23 19:17:40|8380||8380||8380||8380||400
1624475880000|2021-06-23 19:18:00|8381|8378|8382|8379|8382|8379|8381|8378|2289
1624475890000|2021-06-23 19:18:10|8386|8380|8386|8380|8387|8383|8386|8379|400
1624475900000|2021-06-23 19:18:20|8387|8381|8387|8381|8387|8381|8387|8381|500
1624475920000|2021-06-23 19:18:40|8390|8382|8393|8386|8394|8386|8390|8382|489
1624475930000|2021-06-23 19:18:50|8396|8387|8393|8387|8396|8388|8393|8387|0
1624475940000|2021-06-23 19:19:00|8392||8392||8392||8391||0
1624475950000|2021-06-23 19:19:10|||||||||100
1624475960000|2021-06-23 19:19:20|||||||||100
1624475970000|2021-06-23 19:19:30|8389|8384|8387|8381|8392|8385|8383|8378|3395
1624475980000|2021-06-23 19:19:40|8390||8390||8390||8390||100
1624475990000|2021-06-23 19:19:50|8394|8384|8393|8386|8394|8386|8393|8384|100
1624476000000|2021-06-23 19:20:00|||||||||150
1624476010000|2021-06-23 19:20:10|8394|8387|8393|8387|8394|8387|8393|8387|100
1624476020000|2021-06-23 19:20:20|8394|8391|8402|8392|8402|8392|8394|8387|200
1624476030000|2021-06-23 19:20:30|8401|8387|8395|8387|8401|8387|8395|8387|0
1624476040000|2021-06-23 19:20:40||8388||8388||8389||8387|0
1624476060000|2021-06-23 19:21:00|8394||8393||8394||8393||100
1624476070000|2021-06-23 19:21:10|8394|8389|8390|8388|8394|8389|8390|8388|300
1624476080000|2021-06-23 19:21:20|8394||8394||8394||8394||160
1624476090000|2021-06-23 19:21:30|8389|8389|8389|8382|8391|8390|8388|8381|3897
1624476110000|2021-06-23 19:21:50|8387||8389||8389||8387||100
1624476120000|2021-06-23 19:22:00|8387||8389||8389||8387||0
1624476130000|2021-06-23 19:22:10||8384||8382||8384||8382|0
1624476140000|2021-06-23 19:22:20||8383||8384||8384||8382|100
1624476150000|2021-06-23 19:22:30||8383||8383||8383||8383|0
1624476160000|2021-06-23 19:22:40||8384||8385||8386||8384|200
1624476180000|2021-06-23 19:23:00|||||||||100
1624476190000|2021-06-23 19:23:10|||||||||400
1624476220000|2021-06-23 19:23:40|||||||||100
1624476240000|2021-06-23 19:24:00|8391|8386|8391|8386|8391|8388|8389|8386|500
1624476250000|2021-06-23 19:24:10||8387||8387||8387||8387|0
1624476260000|2021-06-23 19:24:20||8388||8388||8388||8388|0
1624476270000|2021-06-23 19:24:30|8396|8390|8385|8379|8396|8390|8385|8376|3441
1624476300000|2021-06-23 19:25:00|8384||8383||8384||8383||100
1624476310000|2021-06-23 19:25:10|8382||8382||8382||8382||100
1624476320000|2021-06-23 19:25:20|8386|8381|8386|8381|8386|8381|8386|8381|700
1624476340000|2021-06-23 19:25:40|||||||||100
1624476360000|2021-06-23 19:26:00||8382||8381||8382||8381|0
1624476370000|2021-06-23 19:26:10||8382||8381||8382||8381|100
1624476380000|2021-06-23 19:26:20||8382||8381||8382||8381|500
1624476390000|2021-06-23 19:26:30|||||||||100
1624476420000|2021-06-23 19:27:00|||||||||100
1624476440000|2021-06-23 19:27:20||8382||8382||8382||8382|0
1624476450000|2021-06-23 19:27:30|||||||||600
1624476470000|2021-06-23 19:27:50|8387|8384|8396|8391|8396|8392|8386|8382|3000
1624476480000|2021-06-23 19:28:00|8397|8392|8401|8396|8404|8397|8394|8392|600
1624476490000|2021-06-23 19:28:10|8400||8400||8401||8400||0
1624476500000|2021-06-23 19:28:20|8399||8399||8399||8399||100
1624476520000|2021-06-23 19:28:40|||||||||200
1624476530000|2021-06-23 19:28:50|8400|8398|8405|8400|8405|8400|8400|8398|500
1624476540000|2021-06-23 19:29:00|8403|8401|8400|8397|8411|8403|8400|8397|2501
1624476550000|2021-06-23 19:29:10|8401||8401||8401||8400||0
1624476560000|2021-06-23 19:29:20|8400|8390|8399|8393|8400|8394|8394|8388|1076
1624476580000|2021-06-23 19:29:40|||||||||100
1624476590000|2021-06-23 19:29:50|||||||||100
1624476600000|2021-06-23 19:30:00|8398|8397|8400|8397|8401|8398|8398|8397|900
1624476620000|2021-06-23 19:30:20|8399|8398|8400|8398|8400|8399|8399|8398|500
1624476630000|2021-06-23 19:30:30|8399|8397|8397|8393|8400|8397|8397|8390|1430
1624476640000|2021-06-23 19:30:40|||||||||100
1624476650000|2021-06-23 19:30:50|8398|8394|8400|8393|8400|8395|8398|8393|600
1624476660000|2021-06-23 19:31:00|8399||8399||8399||8399||0
1624476670000|2021-06-23 19:31:10|8400||8400||8400||8400||0
1624476680000|2021-06-23 19:31:20|8399||8399||8399||8399||100
1624476690000|2021-06-23 19:31:30|||||||||100
1624476700000|2021-06-23 19:31:40|8397||8397||8397||8397||100
1624476710000|2021-06-23 19:31:50|8396|8390|8395|8390|8396|8390|8394|8390|1700
1624476720000|2021-06-23 19:32:00||8391||8390||8391||8390|475
1624476730000|2021-06-23 19:32:10|8396|8391|8396|8391|8396|8391|8396|8391|100
1624476740000|2021-06-23 19:32:20|8397|8393|8396|8391|8397|8394|8396|8391|1700
1624476750000|2021-06-23 19:32:30|8394||8396||8396||8394||300
1624476760000|2021-06-23 19:32:40|8394||8395||8395||8394||200
1624476770000|2021-06-23 19:32:50|||||||||100
1624476780000|2021-06-23 19:33:00|||||||||200
1624476790000|2021-06-23 19:33:10|||||||||100
1624476800000|2021-06-23 19:33:20|8394||8394||8394||8394||0
1624476810000|2021-06-23 19:33:30|8395|8392|8393|8391|8395|8394|8393|8391|2096
1624476830000|2021-06-23 19:33:50|8392|8390|8391|8388|8392|8390|8389|8388|2254
1624476850000|2021-06-23 19:34:10|||||||||300
1624476860000|2021-06-23 19:34:20|8390||8390||8390||8390||600
1624476870000|2021-06-23 19:34:30|8389|8386|8390|8386|8390|8387|8388|8386|1000
1624476880000|2021-06-23 19:34:40|8389|8385|8388|8385|8389|8385|8387|8385|858
1624476890000|2021-06-23 19:34:50|8387|8384|8384|8379|8387|8385|8384|8379|1300
1624476910000|2021-06-23 19:35:10|8383||8383||8383||8383||100
1624476920000|2021-06-23 19:35:20|||||||||100
1624476930000|2021-06-23 19:35:30|8382||8382||8382||8382||100
1624476940000|2021-06-23 19:35:40|8383|8381|8384|8379|8384|8382|8383|8379|1700
1624476950000|2021-06-23 19:35:50||8380||8381||8381||8379|100
1624476960000|2021-06-23 19:36:00|8385|8383|8387|8383|8387|8384|8384|8383|700
1624476970000|2021-06-23 19:36:10|8388|8385|8390|8386|8390|8386|8388|8385|600
1624476980000|2021-06-23 19:36:20|8389||8389||8389||8388||0
1624476990000|2021-06-23 19:36:30|||||||||200
1624477010000|2021-06-23 19:36:50|8390|8387|8394|8389|8394|8389|8389|8387|700
1624477020000|2021-06-23 19:37:00|8392||8392||8392||8392||200
1624477030000|2021-06-23 19:37:10|8391|8386|8390|8386|8391|8387|8390|8386|1271
1624477040000|2021-06-23 19:37:20|||||||||100
1624477060000|2021-06-23 19:37:40|8389|8385|8385|8380|8389|8385|8385|8380|1056
1624477080000|2021-06-23 19:38:00|8384||8384||8384||8384||0
1624477090000|2021-06-23 19:38:10|||||||||200
1624477100000|2021-06-23 19:38:20|8383|8378|8381|8378|8383|8378|8381|8378|1768
1624477110000|2021-06-23 19:38:30|||||||||100
1624477120000|2021-06-23 19:38:40|8382|8379|8387|8382|8387|8382|8382|8379|1115
1624477130000|2021-06-23 19:38:50|8386|8381|8382|8378|8386|8381|8382|8378|1800
1624477140000|2021-06-23 19:39:00|||||||||200
1624477160000|2021-06-23 19:39:20|8381||8381||8381||8381||100
1624477170000|2021-06-23 19:39:30|8382|8379|8381|8375|8382|8381|8379|8375|2954
1624477180000|2021-06-23 19:39:40|8378|8376|8378|8375|8378|8376|8378|8375|0
1624477200000|2021-06-23 19:40:00|||||||||100
1624477210000|2021-06-23 19:40:10|8381|8376|8381|8375|8381|8378|8379|8375|500
1624477230000|2021-06-23 19:40:30||8377||8376||8377||8376|100
1624477240000|2021-06-23 19:40:40||8377||8376||8377||8376|100
1624477250000|2021-06-23 19:40:50|||||||||400
1624477260000|2021-06-23 19:41:00|8380||8381||8381||8380||0
1624477280000|2021-06-23 19:41:20|||||||||100
1624477290000|2021-06-23 19:41:30|8380|8377|8381|8376|8381|8377|8380|8376|0
1624477300000|2021-06-23 19:41:40|8380||8380||8380||8380||0
1624477310000|2021-06-23 19:41:50|||||||||100
1624477320000|2021-06-23 19:42:00|||||||||4675
1624477340000|2021-06-23 19:42:20|||||||||1100
1624477350000|2021-06-23 19:42:30|8378|8375|8372|8369|8378|8375|8372|8369|2700
1624477370000|2021-06-23 19:42:50|8371|8368|8368|8364|8372|8368|8367|8363|1004
1624477380000|2021-06-23 19:43:00|8367|8363|8366|8363|8367|8363|8366|8363|0
1624477390000|2021-06-23 19:43:10|8364|8356|8366|8361|8369|8361|8360|8356|2986
1624477400000|2021-06-23 19:43:20|8367||8366||8367||8366||0
1624477410000|2021-06-23 19:43:30|8367||8366||8367||8366||200
1624477420000|2021-06-23 19:43:40|8367|8362|8367|8364|8367|8364|8366|8362|300
1624477430000|2021-06-23 19:43:50|8366|8363|8365|8363|8367|8363|8365|8363|400
1624477450000|2021-06-23 19:44:10|||||||||500
1624477480000|2021-06-23 19:44:40|||||||||200
1624477490000|2021-06-23 19:44:50|||||||||200
1624477500000|2021-06-23 19:45:00|8364|8364|8362|8358|8364|8364|8362|8356|701
1624477510000|2021-06-23 19:45:10|8361|8359|8360|8358|8362|8359|8360|8358|1688
1624477520000|2021-06-23 19:45:20|8359|8359|8360|8358|8360|8359|8359|8358|400
1624477530000|2021-06-23 19:45:30|8359|8359|8364|8361|8365|8361|8359|8358|900
1624477540000|2021-06-23 19:45:40|8365||8364||8365||8364||200
1624477550000|2021-06-23 19:45:50|8365|8360|8362|8356|8365|8360|8360|8356|2500
1624477560000|2021-06-23 19:46:00|8361||8360||8362||8360||0
1624477570000|2021-06-23 19:46:10|||||||||300
1624477580000|2021-06-23 19:46:20|8359|8355|8352|8346|8359|8355|8352|8345|800
1624477590000|2021-06-23 19:46:30|8350|8349|8347|8343|8350|8349|8347|8343|1880
1624477600000|2021-06-23 19:46:40|||||||||100
1624477620000|2021-06-23 19:47:00|8345|8342|8350|8345|8350|8346|8344|8342|1847
1624477630000|2021-06-23 19:47:10|||||||||100
1624477640000|2021-06-23 19:47:20|||||||||200
1624477650000|2021-06-23 19:47:30||8346||8346||8349||8346|4700
1624477660000|2021-06-23 19:47:40||8347||8348||8348||8347|0
1624477670000|2021-06-23 19:47:50|8349|8347|8350|8347|8350|8348|8348|8347|1173
1624477680000|2021-06-23 19:48:00|8349|8345|8348|8345|8349|8345|8347|8345|884
1624477690000|2021-06-23 19:48:10|8349|8346|8350|8346|8350|8349|8349|8345|1200
1624477700000|2021-06-23 19:48:20|||||||||200
1624477710000|2021-06-23 19:48:30|||||||||100
1624477720000|2021-06-23 19:48:40|8349|8343|8346|8343|8349|8344|8345|8343|700
1624477730000|2021-06-23 19:48:50|8345||8345||8345||8344||1100
1624477740000|2021-06-23 19:49:00|8344|8342|8340|8337|8344|8342|8340|8333|500
1624477750000|2021-06-23 19:49:10|8339||8339||8339||8339||100
1624477760000|2021-06-23 19:49:20|8338|8331|8337|8331|8338|8331|8335|8331|1000
1624477780000|2021-06-23 19:49:40|8338|8332|8339|8333|8341|8336|8338|8332|1100
1624477790000|2021-06-23 19:49:50|8341|8336|8341|8334|8341|8336|8340|8334|300
1624477800000|2021-06-23 19:50:00|8340|8337|8337|8334|8348|8340|8336|8334|4759
1624477810000|2021-06-23 19:50:10|8339|8336|8339|8336|8339|8336|8339|8334|719
1624477820000|2021-06-23 19:50:20|8341|8337|8341|8337|8341|8337|8341|8337|300
1624477830000|2021-06-23 19:50:30|8342|8338|8348|8342|8348|8342|8342|8338|1200
1624477840000|2021-06-23 19:50:40|8346|8344|8338|8332|8348|8344|8338|8332|2271
1624477850000|2021-06-23 19:50:50|8339|8335|8344|8337|8344|8337|8336|8332|1000
1624477860000|2021-06-23 19:51:00|8343|8338|8344|8340|8344|8340|8343|8338|500
1624477870000|2021-06-23 19:51:10|8345|8341|8340|8336|8345|8343|8340|8336|2125
1624477880000|2021-06-23 19:51:20|8339|8338|8338|8336|8340|8338|8338|8336|100
1624477890000|2021-06-23 19:51:30|8337|8337|8337|8334|8338|8337|8337|8334|200
1624477900000|2021-06-23 19:51:40|8338|8336|8346|8340|8346|8340|8338|8334|1500
1624477910000|2021-06-23 19:51:50||8341||8341||8341||8340|0
1624477920000|2021-06-23 19:52:00|8347|8342|8350|8345|8351|8345|8347|8342|900
1624477930000|2021-06-23 19:52:10|8349|8344|8347|8342|8349|8345|8344|8339|4000
1624477940000|2021-06-23 19:52:20|8348|8341|8348|8345|8348|8346|8346|8341|900
1624477950000|2021-06-23 19:52:30|8347|8343|8347|8345|8348|8345|8345|8343|700
1624477960000|2021-06-23 19:52:40|8346|8344|8346|8344|8347|8344|8345|8343|1500
1624477970000|2021-06-23 19:52:50|8345|8345|8340|8335|8345|8345|8340|8335|1618
1624477980000|2021-06-23 19:53:00|8341|8339|8340|8336|8341|8339|8340|8335|900
1624477990000|2021-06-23 19:53:10|8339|8335|8336|8334|8339|8336|8336|8334|3400
1624478000000|2021-06-23 19:53:20|||||||||900
1624478010000|2021-06-23 19:53:30|||||||||400
1624478020000|2021-06-23 19:53:40|8335|8333|8331|8329|8336|8333|8331|8329|1866
1624478030000|2021-06-23 19:53:50|||||||||1911
1624478040000|2021-06-23 19:54:00|8332|8330|8341|8335|8341|8336|8332|8330|3802
1624478050000|2021-06-23 19:54:10|8339||8339||8339||8339||300
1624478060000|2021-06-23 19:54:20|8342|8336|8341|8337|8342|8338|8337|8335|3815
1624478070000|2021-06-23 19:54:30|8342|8338|8343|8340|8344|8340|8342|8337|2170
1624478080000|2021-06-23 19:54:40|8346|8341|8349|8346|8349|8348|8346|8341|3268
1624478090000|2021-06-23 19:54:50|8354|8348|8354|8350|8354|8351|8354|8348|1806
1624478100000|2021-06-23 19:55:00|8356|8351|8351|8349|8356|8351|8351|8349|3403
1624478110000|2021-06-23 19:55:10|8353|8350|8353|8350|8353|8350|8353|8350|1200
1624478120000|2021-06-23 19:55:20|8351|8349|8353|8350|8353|8350|8350|8349|1405
1624478130000|2021-06-23 19:55:30|8354|8351|8354|8351|8356|8353|8354|8351|3000
1624478140000|2021-06-23 19:55:40|8352|8349|8351|8347|8352|8349|8350|8347|2200
1624478150000|2021-06-23 19:55:50|8352|8345|8350|8347|8352|8347|8348|8345|4000
1624478160000|2021-06-23 19:56:00|8348|8345|8337|8329|8348|8345|8337|8329|1700
1624478170000|2021-06-23 19:56:10|8336|8332|8340|8335|8341|8337|8333|8329|4300
1624478180000|2021-06-23 19:56:20|8339|8333|8335|8332|8339|8333|8335|8332|900
1624478190000|2021-06-23 19:56:30|8333|8327|8335|8332|8335|8333|8332|8326|2146
1624478200000|2021-06-23 19:56:40|8334|8333|8333|8331|8335|8334|8333|8331|2245
1624478210000|2021-06-23 19:56:50|8334|8332|8337|8333|8338|8334|8334|8331|1962
1624478220000|2021-06-23 19:57:00|8336|8334|8335|8333|8336|8334|8335|8333|1761
1624478230000|2021-06-23 19:57:10|8336|8334|8336|8335|8336|8335|8336|8334|1700
1624478240000|2021-06-23 19:57:20|8335|8334|8333|8330|8335|8334|8333|8327|4283
1624478250000|2021-06-23 19:57:30|8332||8332||8332||8332||1500
1624478260000|2021-06-23 19:57:40|8333|8331|8335|8331|8336|8334|8333|8331|2161
1624478270000|2021-06-23 19:57:50|8334|8332|8333|8331|8334|8332|8332|8331|2219
1624478280000|2021-06-23 19:58:00|8334|8332|8334|8333|8337|8336|8334|8331|4138
1624478290000|2021-06-23 19:58:10|||||||||300
1624478300000|2021-06-23 19:58:20|8335|8334|8336|8335|8336|8335|8334|8333|4511
1624478310000|2021-06-23 19:58:30|8337||8337||8337||8336||2145
1624478320000|2021-06-23 19:58:40|8336|8336|8335|8334|8337|8336|8335|8334|3674
1624478330000|2021-06-23 19:58:50|8336||8336||8336||8335||2517
1624478340000|2021-06-23 19:59:00||8335||8335||8335||8334|1675
1624478350000|2021-06-23 19:59:10|8335|8334|8331|8329|8335|8334|8331|8328|5552
1624478360000|2021-06-23 19:59:20|8330|8328|8329|8327|8330|8328|8329|8327|2345
1624478370000|2021-06-23 19:59:30|8330|8328|8330|8328|8332|8329|8329|8328|3041
1624478380000|2021-06-23 19:59:40|8328|8327|8328|8327|8329|8327|8325|8322|3766
1624478390000|2021-06-23 19:59:50|8329|8323|8329|8327|8331|8328|8329|8323|3039
1624541400000|2021-06-24 13:30:00|8471|8255|8406|8360|8471|8361|8406|8255|6482
1624541410000|2021-06-24 13:30:10|8407||8400||8408||8400||0
1624541420000|2021-06-24 13:30:20|8408|8361|8408|8361|8408|8361|8408|8361|0
1624541430000|2021-06-24 13:30:30|8402|8360|8396|8362|8402|8362|8396|8360|100
1624541440000|2021-06-24 13:30:40|8405|8364|8401|8364|8405|8366|8400|8361|0
1624541450000|2021-06-24 13:30:50|8400|8365|8404|8364|8405|8366|8400|8364|200
1624541460000|2021-06-24 13:31:00|8402|8366|8402|8366|8404|8366|8402|8364|800
1624541470000|2021-06-24 13:31:10||8364||8364||8364||8364|0
1624541480000|2021-06-24 13:31:20|8393||8393||8393||8393||0
1624541490000|2021-06-24 13:31:30|8391|8363|8363|8314|8391|8363|8363|8310|800
1624541500000|2021-06-24 13:31:40|8368|8315|8360|8314|8368|8315|8360|8312|0
1624541510000|2021-06-24 13:31:50|8361|8310|8357|8314|8361|8314|8357|8310|0
1624541520000|2021-06-24 13:32:00|8362|8315|8362|8318|8362|8318|8361|8315|200
1624541530000|2021-06-24 13:32:10|8359|8315|8361|8311|8361|8319|8351|8310|300
1624541540000|2021-06-24 13:32:20|8360|8313|8362|8318|8362|8318|8356|8313|0
1624541560000|2021-06-24 13:32:40|8361|8312|8361|8322|8362|8322|8361|8312|200
1624541570000|2021-06-24 13:32:50|8362||8362||8362||8361||200
1624541580000|2021-06-24 13:33:00|8361|8320|8359|8320|8361|8320|8359|8320|0
1624541590000|2021-06-24 13:33:10||8330||8326||8330||8326|0
1624541610000|2021-06-24 13:33:30|8358|8325|8336|8310|8359|8325|8336|8310|200
1624541620000|2021-06-24 13:33:40|8327||8327||8327||8327||0
1624541630000|2021-06-24 13:33:50|8319|8301|8302|8281|8319|8301|8298|8275|1499
1624541640000|2021-06-24 13:34:00|8300|8275|8300|8275|8300|8275|8300|8275|200
1624541650000|2021-06-24 13:34:10|8301|8277|8303|8281|8303|8281|8301|8276|0
1624541660000|2021-06-24 13:34:20|8301||8298||8301||8298||600
1624541670000|2021-06-24 13:34:30|8296|8276|8288|8275|8296|8276|8286|8275|800
1624541680000|2021-06-24 13:34:40|8292|8264|8283|8258|8292|8275|8283|8257|743
1624541690000|2021-06-24 13:34:50|8288||8282||8288||8282||200
1624541700000|2021-06-24 13:35:00|8279||8282||8282||8279||200
1624541710000|2021-06-24 13:35:10|8279||8278||8282||8278||348
1624541720000|2021-06-24 13:35:20|||||||||100
1624541730000|2021-06-24 13:35:30|8277|8257|8273|8252|8277|8265|8255|8252|1300
1624541740000|2021-06-24 13:35:40|8272||8272||8272||8272||0
1624541750000|2021-06-24 13:35:50|8271||8270||8271||8270||100
1624541760000|2021-06-24 13:36:00|8262||8262||8262||8262||100
1624541770000|2021-06-24 13:36:10|8261|8253|8267|8258|8267|8258|8261|8253|1103
1624541780000|2021-06-24 13:36:20|8272||8272||8272||8272||300
1624541790000|2021-06-24 13:36:30|8270|8252|8270|8256|8270|8256|8270|8252|100
1624541800000|2021-06-24 13:36:40|||||||||500
1624541830000|2021-06-24 13:37:10|8256|8252|8253|8234|8256|8252|8253|8230|400
1624541840000|2021-06-24 13:37:20|8252||8254||8254||8251||0
1624541850000|2021-06-24 13:37:30|8253||8253||8253||8253||100
1624541860000|2021-06-24 13:37:40|||||||||100
1624541870000|2021-06-24 13:37:50|8252|8238|8253|8238|8253|8238|8252|8238|100
1624541880000|2021-06-24 13:38:00|8251|8234|8243|8230|8251|8235|8243|8230|209
1624541890000|2021-06-24 13:38:10|||||||||200
1624541900000|2021-06-24 13:38:20|8242|8219|8242|8224|8242|8224|8240|8216|1900
1624541910000|2021-06-24 13:38:30|8241||8241||8241||8241||0
1624541920000|2021-06-24 13:38:40|||||||||1099
1624541930000|2021-06-24 13:38:50||8223||8225||8225||8222|0
1624541940000|2021-06-24 13:39:00|8236||8236||8236||8236||0
1624541950000|2021-06-24 13:39:10|8241|8231|8238|8211|8241|8231|8233|8211|3580
1624541960000|2021-06-24 13:39:20|8236||8234||8236||8233||0
1624541970000|2021-06-24 13:39:30|8232|8200|8228|8200|8232|8200|8220|8200|200
1624541980000|2021-06-24 13:39:40|8230|8201|8227|8209|8230|8209|8227|8201|0
1624541990000|2021-06-24 13:39:50|8224|8201|8224|8201|8224|8202|8224|8201|100
1624542000000|2021-06-24 13:40:00||8209||8209||8209||8209|0
1624542010000|2021-06-24 13:40:10||8203||8210||8212||8203|300
1624542020000|2021-06-24 13:40:20|8226|8218|8241|8229|8241|8229|8226|8218|546
1624542030000|2021-06-24 13:40:30|8248|8232|8265|8243|8266|8243|8248|8232|0
1624542040000|2021-06-24 13:40:40|8266|8246|8266|8247|8266|8247|8266|8246|100
1624542050000|2021-06-24 13:40:50|8271|8249|8271|8251|8271|8251|8271|8249|200
1624542060000|2021-06-24 13:41:00|8270|8250|8276|8250|8278|8250|8270|8250|100
1624542070000|2021-06-24 13:41:10|8275|8249|8276|8249|8276|8249|8275|8249|0
1624542080000|2021-06-24 13:41:20|8275|8250|8276|8253|8276|8259|8275|8250|400
1624542090000|2021-06-24 13:41:30|8275|8251|8271|8246|8276|8251|8271|8240|0
1624542100000|2021-06-24 13:41:40||8247||8255||8255||8247|100
1624542120000|2021-06-24 13:42:00|8273|8258|8267|8246|8273|8258|8267|8246|0
1624542130000|2021-06-24 13:42:10|8266|8245|8272|8253|8272|8253|8266|8245|0
1624542140000|2021-06-24 13:42:20|8271|8252|8272|8254|8272|8254|8270|8252|0
1624542160000|2021-06-24 13:42:40|8271|8263|8264|8246|8271|8263|8264|8246|900
1624542170000|2021-06-24 13:42:50||8251||8245||8251||8245|0
1624542180000|2021-06-24 13:43:00|8263|8251|8241|8226|8263|8251|8241|8226|300
1624542190000|2021-06-24 13:43:10|8240|8227|8240|8226|8240|8227|8240|8219|0
1624542200000|2021-06-24 13:43:20|8233|8219|8250|8234|8250|8234|8230|8219|991
1624542210000|2021-06-24 13:43:30|8249|8232|8250|8233|8250|8233|8249|8232|100
1624542220000|2021-06-24 13:43:40|8263|8232|8263|8244|8263|8248|8263|8232|300
1624542230000|2021-06-24 13:43:50||8245||8245||8245||8245|0
1624542240000|2021-06-24 13:44:00||8244||8246||8246||8244|0
1624542250000|2021-06-24 13:44:10|8259|8240|8259|8234|8261|8241|8259|8231|100
1624542260000|2021-06-24 13:44:20|8258|8237|8259|8235|8262|8237|8258|8234|0
1624542270000|2021-06-24 13:44:30|8262|8237|8261|8237|8262|8238|8261|8235|0
1624542280000|2021-06-24 13:44:40|8260||8260||8261||8255||0
1624542290000|2021-06-24 13:44:50|8262|8238|8261|8245|8262|8245|8258|8238|100
1624542300000|2021-06-24 13:45:00|8262|8246|8262|8247|8262|8248|8259|8245|300
1624542310000|2021-06-24 13:45:10|8263|8250|8275|8251|8275|8257|8263|8247|100
1624542320000|2021-06-24 13:45:20|8274|8256|8275|8260|8275|8260|8274|8251|0
1624542330000|2021-06-24 13:45:30|8274||8274||8274||8274||0
1624542340000|2021-06-24 13:45:40|8275||8276||8276||8275||0
1624542350000|2021-06-24 13:45:50|||||||||100
1624542360000|2021-06-24 13:46:00|8275||8270||8275||8270||400
1624542370000|2021-06-24 13:46:10|8265|8245|8260|8240|8265|8245|8260|8239|878
1624542380000|2021-06-24 13:46:20|8258|8234|8249|8230|8258|8236|8249|8230|0
1624542390000|2021-06-24 13:46:30|8248|8235|8245|8235|8248|8235|8245|8235|250
1624542400000|2021-06-24 13:46:40|8247|8225|8242|8229|8247|8231|8237|8222|300
1624542410000|2021-06-24 13:46:50|8241||8241||8242||8241||0
1624542420000|2021-06-24 13:47:00|8242|8231|8241|8231|8242|8231|8241|8231|100
1624542430000|2021-06-24 13:47:10|8242||8242||8242||8242||0
1624542460000|2021-06-24 13:47:40|8241||8241||8241||8241||200
1624542470000|2021-06-24 13:47:50|8242|8232|8249|8238|8249|8240|8242|8232|400
1624542480000|2021-06-24 13:48:00|8260|8239|8259|8239|8260|8239|8259|8239|300
1624542500000|2021-06-24 13:48:20|||||||||200
1624542510000|2021-06-24 13:48:30|8255|8247|8259|8242|8259|8249|8249|8239|1080
1624542520000|2021-06-24 13:48:40|8258||8258||8259||8258||0
1624542530000|2021-06-24 13:48:50|8257||8256||8257||8256||0
1624542540000|2021-06-24 13:49:00|8254||8256||8256||8252||0
1624542550000|2021-06-24 13:49:10|8254|8245|8256|8245|8256|8245|8251|8245|100
1624542580000|2021-06-24 13:49:40|8255|8236|8243|8236|8256|8236|8243|8236|500
1624542590000|2021-06-24 13:49:50|8240|8227|8248|8235|8248|8235|8240|8221|435
1624542600000|2021-06-24 13:50:00|8249|8236|8252|8237|8252|8237|8249|8236|200
1624542610000|2021-06-24 13:50:10|8250|8236|8250|8236|8250|8236|8250|8223|0
1624542620000|2021-06-24 13:50:20|8248|8223|8247|8235|8248|8235|8247|8223|0
1624542630000|2021-06-24 13:50:30|8250|8226|8250|8226|8250|8226|8250|8226|0
1624542640000|2021-06-24 13:50:40||8228||8229||8229||8228|0
1624542650000|2021-06-24 13:50:50|8246||8244||8246||8244||0
1624542660000|2021-06-24 13:51:00|8243|8225|8242|8220|8244|8226|8242|8220|0
1624542670000|2021-06-24 13:51:10|||||||||267
1624542710000|2021-06-24 13:51:50|8241|8226|8241|8226|8241|8226|8241|8226|0
1624542720000|2021-06-24 13:52:00||8220||8220||8226||8220|100
1624542730000|2021-06-24 13:52:10||8226||8226||8226||8220|0
1624542740000|2021-06-24 13:52:20|8240|8225|8240|8226|8240|8226|8240|8225|0
1624542750000|2021-06-24 13:52:30|8241|8229|8242|8226|8242|8229|8240|8226|200
1624542760000|2021-06-24 13:52:40|8241|8229|8242|8226|8242|8229|8241|8226|0
1624542790000|2021-06-24 13:53:10|8244|8229|8242|8230|8244|8230|8242|8228|400
1624542800000|2021-06-24 13:53:20|8241|8226|8225|8210|8242|8226|8225|8210|1141
1624542810000|2021-06-24 13:53:30|8223|8209|8223|8206|8223|8209|8221|8205|0
1624542820000|2021-06-24 13:53:40|8222|8205|8223|8205|8223|8206|8222|8205|0
1624542840000|2021-06-24 13:54:00|8222|8209|8223|8205|8223|8209|8222|8205|0
1624542850000|2021-06-24 13:54:10|8222|8207|8222|8209|8222|8209|8221|8207|0
1624542860000|2021-06-24 13:54:20|8221|8211|8227|8209|8227|8211|8221|8209|400
1624542870000|2021-06-24 13:54:30|8225|8210|8227|8210|8227|8211|8225|8209|121
1624542880000|2021-06-24 13:54:40||8211||8211||8211||8210|0
1624542890000|2021-06-24 13:54:50|||||||||500
1624542900000|2021-06-24 13:55:00||8213||8212||8213||8212|0
1624542920000|2021-06-24 13:55:20|8226|8215|8226|8215|8226|8215|8226|8215|0
1624542930000|2021-06-24 13:55:30|8225|8212|8222|8211|8225|8215|8212|8205|1200
1624542940000|2021-06-24 13:55:40|8221|8205|8211|8200|8223|8205|8204|8200|953
1624542950000|2021-06-24 13:55:50|8212|8194|8204|8191|8212|8194|8203|8191|220
1624542960000|2021-06-24 13:56:00|8205|8192|8209|8202|8213|8202|8205|8192|877
1624542980000|2021-06-24 13:56:20|8208|8199|8208|8198|8208|8199|8208|8198|200
1624542990000|2021-06-24 13:56:30|8207||8205||8207||8205||1780
1624543000000|2021-06-24 13:56:40|8206|8200|8236|8219|8236|8221|8206|8200|1469
1624543020000|2021-06-24 13:57:00|8235|8220|8242|8235|8242|8235|8232|8220|700
1624543030000|2021-06-24 13:57:10|8244|8239|8250|8229|8250|8241|8243|8229|700
1624543040000|2021-06-24 13:57:20|8249||8249||8249||8249||0
1624543050000|2021-06-24 13:57:30|8247|8230|8246|8229|8247|8230|8240|8229|0
1624543060000|2021-06-24 13:57:40|8247|8230|8250|8233|8250|8234|8238|8230|0
1624543070000|2021-06-24 13:57:50|8249|8234|8249|8236|8250|8236|8248|8234|0
1624543080000|2021-06-24 13:58:00|8250|8237|8250|8237|8250|8237|8250|8237|0
1624543090000|2021-06-24 13:58:10|8249|8238|8248|8238|8249|8238|8248|8238|100
1624543100000|2021-06-24 13:58:20||8239||8239||8239||8239|0
1624543130000|2021-06-24 13:58:50|8239|8238|8238|8223|8239|8238|8238|8223|400
1624543140000|2021-06-24 13:59:00|8233|8225|8233|8225|8233|8225|8233|8213|0
1624543150000|2021-06-24 13:59:10||8213||8213||8213||8213|100
1624543170000|2021-06-24 13:59:30||8222||8213||8222||8213|100
1624543180000|2021-06-24 13:59:40|8232||8232||8232||8232||0
1624543190000|2021-06-24 13:59:50|8231|8222|8231|8222|8231|8222|8231|8213|0
1624543200000|2021-06-24 14:00:00|8232||8232||8232||8232||0
1624543220000|2021-06-24 14:00:20|8230||8230||8230||8230||239
1624543230000|2021-06-24 14:00:30|8229|8212|8225|8211|8229|8212|8224|8211|100
1624543240000|2021-06-24 14:00:40|8229|8215|8229|8211|8230|8215|8229|8211|0
1624543250000|2021-06-24 14:00:50|8227|8215|8229|8215|8229|8216|8225|8211|100
1624543260000|2021-06-24 14:01:00|8228|8211|8228|8212|8228|8215|8227|8211|0
1624543270000|2021-06-24 14:01:10|8227|8213|8229|8213|8229|8213|8227|8212|0
1624543280000|2021-06-24 14:01:20|8227||8229||8229||8227||0
1624543290000|2021-06-24 14:01:30|8225|8211|8224|8210|8225|8211|8217|8210|400
1624543300000|2021-06-24 14:01:40|8223|8213|8222|8210|8224|8213|8218|8210|0
1624543310000|2021-06-24 14:01:50|8221|8209|8221|8209|8222|8213|8221|8209|500
1624543320000|2021-06-24 14:02:00|8217|8203|8218|8207|8221|8207|8214|8199|520
1624543330000|2021-06-24 14:02:10|8217||8217||8217||8216||0
1624543350000|2021-06-24 14:02:30|8216|8202|8214|8200|8216|8202|8214|8200|300
1624543360000|2021-06-24 14:02:40|8217|8202|8214|8202|8217|8203|8213|8200|0
1624543370000|2021-06-24 14:02:50|8213||8210||8213||8210||0
1624543380000|2021-06-24 14:03:00|||||||||200
1624543390000|2021-06-24 14:03:10|8214|8207|8218|8210|8218|8210|8213|8207|900
1624543400000|2021-06-24 14:03:20||8207||8207||8207||8207|0
1624543410000|2021-06-24 14:03:30|8217||8217||8217||8217||0
1624543420000|2021-06-24 14:03:40|||||||||100
1624543450000|2021-06-24 14:04:10|8218|8208|8228|8217|8228|8217|8218|8208|1334
1624543460000|2021-06-24 14:04:20|8227|8218|8228|8219|8228|8224|8227|8218|800
1624543490000|2021-06-24 14:04:50|8231|8225|8241|8228|8241|8228|8231|8220|300
1624543500000|2021-06-24 14:05:00|8246|8233|8244|8234|8250|8238|8244|8233|100
1624543510000|2021-06-24 14:05:10|8234|8233|8237|8228|8239|8233|8234|8218|500
1624543520000|2021-06-24 14:05:20|8238|8218|8238|8218|8238|8218|8238|8218|0
1624543530000|2021-06-24 14:05:30||8227||8227||8227||8227|0
1624543540000|2021-06-24 14:05:40|8233|8218|8233|8219|8233|8220|8233|8218|0
1624543550000|2021-06-24 14:05:50||8220||8220||8220||8220|500
1624543560000|2021-06-24 14:06:00|8238|8221|8234|8221|8238|8221|8234|8219|100
1624543580000|2021-06-24 14:06:20|8231|8218|8225|8218|8231|8220|8225|8218|100
1624543590000|2021-06-24 14:06:30|8226|8208|8223|8216|8226|8216|8221|8208|300
1624543600000|2021-06-24 14:06:40|8222|8208|8220|8208|8222|8216|8220|8208|100
1624543630000|2021-06-24 14:07:10|8224|8213|8224|8214|8224|8214|8224|8209|500
1624543640000|2021-06-24 14:07:20||8209||8209||8214||8209|100
1624543660000|2021-06-24 14:07:40|8225|8210|8224|8210|8225|8218|8224|8210|100
1624543670000|2021-06-24 14:07:50|8219|8209|8219|8210|8224|8210|8219|8209|300
1624543680000|2021-06-24 14:08:00|8218|8208|8217|8209|8218|8211|8217|8208|100
1624543690000|2021-06-24 14:08:10|8213|8208|8211|8202|8215|8208|8211|8202|0
1624543700000|2021-06-24 14:08:20|8206|8195|8208|8194|8210|8195|8206|8194|200
1624543710000|2021-06-24 14:08:30||8195||8196||8196||8195|0
1624543720000|2021-06-24 14:08:40||8197||8197||8197||8197|0
1624543730000|2021-06-24 14:08:50|8209|8198|8217|8206|8217|8206|8209|8198|700
1624543740000|2021-06-24 14:09:00|8216|8210|8216|8209|8217|8210|8214|8203|650
1624543750000|2021-06-24 14:09:10|8217||8216||8217||8216||100
1624543760000|2021-06-24 14:09:20|||||||||1250
1624543770000|2021-06-24 14:09:30|||||||||200
1624543800000|2021-06-24 14:10:00|8217|8210|8225|8219|8225|8220|8217|8210|700
1624543820000|2021-06-24 14:10:20|||||||||100
1624543860000|2021-06-24 14:11:00|8229|8220|8237|8225|8238|8225|8228|8219|200
1624543870000|2021-06-24 14:11:10|8234|8226|8235|8226|8235|8226|8234|8225|0
1624543880000|2021-06-24 14:11:20|8238|8230|8243|8237|8254|8248|8237|8226|1400
1624543890000|2021-06-24 14:11:30|8244|8238|8251|8243|8254|8244|8244|8238|1000
1624543910000|2021-06-24 14:11:50|8250|8237|8250|8238|8250|8238|8245|8237|1300
1624543920000|2021-06-24 14:12:00|8246||8250||8250||8246||0
1624543930000|2021-06-24 14:12:10|8249|8239|8251|8242|8251|8242|8249|8239|200
1624543960000|2021-06-24 14:12:40|8253|8243|8265|8252|8266|8252|8253|8243|434
1624543970000|2021-06-24 14:12:50|8266|8254|8278|8267|8278|8268|8266|8254|200
1624543980000|2021-06-24 14:13:00|8274|8268|8278|8267|8278|8268|8273|8267|0
1624543990000|2021-06-24 14:13:10|8274|8266|8267|8262|8274|8266|8267|8262|500
1624544000000|2021-06-24 14:13:20|8265|8256|8265|8257|8265|8258|8264|8252|300
1624544010000|2021-06-24 14:13:30|8266|8259|8266|8253|8266|8259|8266|8253|0
1624544020000|2021-06-24 14:13:40||8259||8259||8259||8259|0
1624544030000|2021-06-24 14:13:50|8265|8260|8259|8248|8266|8260|8259|8248|100
1624544040000|2021-06-24 14:14:00|8261|8252|8264|8253|8265|8255|8255|8251|1200
1624544050000|2021-06-24 14:14:10|8265|8256|8266|8256|8266|8256|8265|8256|0
1624544060000|2021-06-24 14:14:20|8269|8261|8285|8273|8285|8273|8269|8257|1139
1624544070000|2021-06-24 14:14:30|8283|8274|8286|8280|8286|8280|8283|8274|100
1624544080000|2021-06-24 14:14:40|8288|8282|8291|8280|8291|8282|8288|8280|0
1624544110000|2021-06-24 14:15:10|8286|8285|8290|8281|8290|8285|8286|8280|650
1624544120000|2021-06-24 14:15:20|8291|8283|8293|8285|8293|8285|8290|8283|100
1624544140000|2021-06-24 14:15:40|8294|8286|8298|8287|8298|8287|8294|8286|0
1624544150000|2021-06-24 14:15:50|8296|8286|8295|8286|8296|8287|8295|8286|200
1624544160000|2021-06-24 14:16:00|8294|8285|8291|8280|8297|8285|8287|8280|1300
1624544170000|2021-06-24 14:16:10|8295|8281|8295|8282|8295|8282|8295|8280|100
1624544180000|2021-06-24 14:16:20|8290|8281|8288|8281|8290|8282|8288|8281|100
1624544190000|2021-06-24 14:16:30||8282||8282||8282||8281|0
1624544200000|2021-06-24 14:16:40|8292|8283|8294|8286|8294|8286|8292|8283|100
1624544210000|2021-06-24 14:16:50|8293|8282|8284|8275|8294|8282|8284|8273|1528
1624544220000|2021-06-24 14:17:00|8281|8276|8276|8262|8281|8278|8276|8262|200
1624544230000|2021-06-24 14:17:10|8280|8270|8280|8270|8280|8270|8280|8262|0
1624544240000|2021-06-24 14:17:20|8281|8271|8281|8273|8284|8273|8280|8271|713
1624544250000|2021-06-24 14:17:30|8280|8272|8277|8270|8280|8272|8277|8262|0
1624544260000|2021-06-24 14:17:40|8280|8262|8280|8262|8280|8270|8278|8262|0
1624544270000|2021-06-24 14:17:50||8270||8263||8270||8263|100
1624544280000|2021-06-24 14:18:00||8270||8272||8272||8270|100
1624544290000|2021-06-24 14:18:10||8273||8273||8273||8273|300
1624544300000|2021-06-24 14:18:20|8281|8274|8286|8279|8286|8279|8281|8274|1951
1624544310000|2021-06-24 14:18:30||8280||8280||8280||8280|0
1624544320000|2021-06-24 14:18:40||8281||8281||8281||8280|100
1624544330000|2021-06-24 14:18:50|8289||8286||8289||8286||600
1624544340000|2021-06-24 14:19:00|8285|8276|8278|8270|8285|8276|8278|8270|300
1624544350000|2021-06-24 14:19:10|8277|8276|8277|8270|8277|8276|8277|8270|500
1624544370000|2021-06-24 14:19:30|8276|8271|8284|8275|8284|8275|8276|8271|200
1624544380000|2021-06-24 14:19:40|||||||||225
1624544390000|2021-06-24 14:19:50|8283||8283||8284||8283||100
1624544400000|2021-06-24 14:20:00|8282||8283||8283||8282||0
1624544410000|2021-06-24 14:20:10|8284|8277|8283|8275|8284|8277|8283|8275|100
1624544420000|2021-06-24 14:20:20|8284||8283||8284||8282||0
1624544450000|2021-06-24 14:20:50||8276||8275||8279||8275|200
1624544460000|2021-06-24 14:21:00|8282|8272|8274|8263|8282|8272|8274|8262|1750
1624544470000|2021-06-24 14:21:10|8276|8262|8272|8257|8276|8262|8272|8257|0
1624544480000|2021-06-24 14:21:20|8265|8256|8270|8259|8276|8263|8265|8256|100
1624544490000|2021-06-24 14:21:30|8269||8270||8270||8267||0
1624544500000|2021-06-24 14:21:40|8271||8270||8271||8270||0
1624544510000|2021-06-24 14:21:50|8269||8269||8269||8269||0
1624544520000|2021-06-24 14:22:00|8270||8269||8270||8269||100
1624544540000|2021-06-24 14:22:20|8268|8257|8259|8250|8268|8257|8255|8250|700
1624544550000|2021-06-24 14:22:30|8258||8255||8259||8255||0
1624544560000|2021-06-24 14:22:40|8257||8257||8257||8257||200
1624544580000|2021-06-24 14:23:00|8256|8245|8253|8241|8256|8245|8252|8241|0
1624544590000|2021-06-24 14:23:10|8252||8253||8253||8252||0
1624544600000|2021-06-24 14:23:20||8244||8244||8244||8244|0
1624544610000|2021-06-24 14:23:30|8252|8245|8257|8251|8257|8251|8252|8242|743
1624544640000|2021-06-24 14:24:00|8261|8252|8262|8252|8262|8254|8261|8252|100
1624544690000|2021-06-24 14:24:50|||||||||100
1624544720000|2021-06-24 14:25:20|8263|8253|8270|8261|8270|8262|8262|8253|861
1624544750000|2021-06-24 14:25:50|8273|8266|8273|8264|8274|8266|8270|8261|400
1624544760000|2021-06-24 14:26:00|8274|8266|8274|8266|8274|8267|8274|8266|0
1624544780000|2021-06-24 14:26:20|8272|8263|8273|8263|8274|8263|8272|8263|200
1624544790000|2021-06-24 14:26:30|8274||8273||8274||8273||0
1624544800000|2021-06-24 14:26:40|8274||8269||8274||8269||100
1624544840000|2021-06-24 14:27:20||8264||8263||8264||8263|0
1624544850000|2021-06-24 14:27:30|8273|8264|8273|8264|8273|8266|8273|8264|200
1624544860000|2021-06-24 14:27:40|8272||8272||8272||8272||200
1624544870000|2021-06-24 14:27:50|8271|8263|8263|8254|8272|8263|8263|8253|300
1624544880000|2021-06-24 14:28:00||8255||8254||8255||8254|0
1624544900000|2021-06-24 14:28:20|8262||8262||8262||8262||500
1624544910000|2021-06-24 14:28:30|8256|8253|8247|8241|8256|8253|8247|8241|200
1624544920000|2021-06-24 14:28:40|8246|8234|8242|8229|8246|8234|8242|8229|0
1624544930000|2021-06-24 14:28:50|8240|8233|8241|8231|8241|8234|8239|8225|200
1624544940000|2021-06-24 14:29:00|8242|8230|8242|8231|8242|8231|8242|8230|100
1624544950000|2021-06-24 14:29:10|8241|8230|8242|8234|8242|8236|8241|8230|0
1624544960000|2021-06-24 14:29:20|8241|8230|8242|8232|8242|8232|8241|8230|100
1624544970000|2021-06-24 14:29:30|8241|8231|8242|8231|8242|8232|8241|8231|0
1624544980000|2021-06-24 14:29:40|8240|8232|8240|8230|8242|8232|8240|8230|0
1624544990000|2021-06-24 14:29:50|8239|8231|8239|8230|8239|8231|8239|8230|0
1624545000000|2021-06-24 14:30:00|8240|8232|8239|8230|8240|8233|8238|8230|0
1624545010000|2021-06-24 14:30:10|8238|8229|8233|8220|8238|8229|8231|8219|300
1624545020000|2021-06-24 14:30:20|8232||8233||8233||8231||0
1624545030000|2021-06-24 14:30:30|8232|8222|8231|8223|8233|8223|8231|8222|1250
1624545040000|2021-06-24 14:30:40|8232|8224|8232|8225|8233|8228|8232|8224|400
1624545050000|2021-06-24 14:30:50|8233||8230||8233||8230||199
1624545060000|2021-06-24 14:31:00|8233|8226|8233|8225|8233|8228|8230|8225|800
1624545070000|2021-06-24 14:31:10|||||||||100
1624545090000|2021-06-24 14:31:30|8235|8221|8229|8218|8235|8221|8228|8218|400
1624545100000|2021-06-24 14:31:40|8231|8219|8231|8220|8231|8223|8231|8219|320
1624545110000|2021-06-24 14:31:50||8223||8220||8223||8220|0
1624545120000|2021-06-24 14:32:00|8228||8226||8228||8226||0
1624545130000|2021-06-24 14:32:10|8225||8225||8226||8225||100
1624545140000|2021-06-24 14:32:20|8224||8226||8226||8224||100
1624545150000|2021-06-24 14:32:30|8227|8223|8235|8228|8235|8228|8227|8223|344
1624545160000|2021-06-24 14:32:40||8229||8229||8229||8229|0
1624545170000|2021-06-24 14:32:50||8230||8230||8230||8230|0
1624545180000|2021-06-24 14:33:00|8233|8228|8235|8230|8235|8230|8233|8227|100
1624545190000|2021-06-24 14:33:10||8229||8229||8229||8229|0
1624545200000|2021-06-24 14:33:20|8237|8231|8247|8237|8247|8237|8237|8231|500
1624545210000|2021-06-24 14:33:30||8238||8238||8238||8238|0
1624545240000|2021-06-24 14:34:00||8239||8239||8239||8239|0
1624545250000|2021-06-24 14:34:10||8237||8237||8237||8237|0
1624545260000|2021-06-24 14:34:20||8239||8237||8239||8237|0
1624545270000|2021-06-24 14:34:30|8246|8239|8238|8227|8246|8239|8238|8227|200
1624545280000|2021-06-24 14:34:40|8234|8233|8239|8232|8239|8233|8233|8225|0
1624545290000|2021-06-24 14:34:50||8231||8232||8232||8225|100
1624545300000|2021-06-24 14:35:00||8231||8232||8232||8231|0
1624545310000|2021-06-24 14:35:10|8244|8233|8238|8231|8244|8233|8236|8227|0
1624545320000|2021-06-24 14:35:20||8227||8227||8227||8227|0
1624545330000|2021-06-24 14:35:30||8231||8231||8231||8231|0
1624545340000|2021-06-24 14:35:40|8237|8227|8237|8227|8237|8230|8237|8225|0
1624545350000|2021-06-24 14:35:50|8235|8231|8241|8231|8241|8235|8235|8227|700
1624545360000|2021-06-24 14:36:00|||||||||100
1624545380000|2021-06-24 14:36:20|8240|8234|8241|8236|8241|8236|8240|8234|0
1624545390000|2021-06-24 14:36:30||8232||8232||8232||8232|0
1624545400000|2021-06-24 14:36:40|8243|8233|8242|8236|8243|8236|8242|8233|100
1624545410000|2021-06-24 14:36:50|8243||8243||8243||8243||100
1624545420000|2021-06-24 14:37:00|8244|8240|8249|8245|8251|8245|8244|8234|1100
1624545440000|2021-06-24 14:37:20|8255|8248|8256|8245|8258|8248|8251|8245|0
1624545450000|2021-06-24 14:37:30|8254|8249|8254|8246|8259|8249|8253|8245|200
1624545460000|2021-06-24 14:37:40|8253|8247|8253|8245|8257|8247|8253|8245|0
1624545470000|2021-06-24 14:37:50|8257|8246|8259|8249|8259|8249|8257|8246|300
1624545480000|2021-06-24 14:38:00|8256||8254||8259||8254||0
1624545490000|2021-06-24 14:38:10||8250||8250||8250||8250|0
1624545500000|2021-06-24 14:38:20|8258|8252|8258|8250|8258|8252|8258|8250|100
1624545520000|2021-06-24 14:38:40|8255|8245|8253|8245|8255|8245|8250|8245|300
1624545530000|2021-06-24 14:38:50|8251|8246|8258|8250|8258|8251|8251|8246|100
1624545540000|2021-06-24 14:39:00||8251||8252||8252||8251|0
1624545550000|2021-06-24 14:39:10|8260|8254|8260|8255|8260|8255|8260|8252|100
1624545580000|2021-06-24 14:39:40|8259|8251|8255|8247|8259|8251|8253|8242|300
1624545590000|2021-06-24 14:39:50|8260|8250|8260|8252|8260|8252|8258|8250|100
1624545600000|2021-06-24 14:40:00|8257|8250|8260|8256|8260|8256|8257|8250|0
1624545610000|2021-06-24 14:40:10||8257||8251||8257||8251|0
1624545620000|2021-06-24 14:40:20|8259|8252|8260|8252|8260|8252|8259|8248|100
1624545640000|2021-06-24 14:40:40||8250||8252||8252||8250|0
1624545650000|2021-06-24 14:40:50|||||||||118
1624545660000|2021-06-24 14:41:00|8259|8253|8260|8252|8260|8254|8259|8252|200
1624545670000|2021-06-24 14:41:10|8254|8248|8256|8246|8256|8250|8252|8243|200
1624545680000|2021-06-24 14:41:20|8252||8252||8252||8252||0
1624545690000|2021-06-24 14:41:30|8256|8243|8256|8242|8256|8248|8255|8242|0
1624545700000|2021-06-24 14:41:40|8255|8243|8248|8238|8256|8243|8248|8238|200
1624545720000|2021-06-24 14:42:00|8247|8242|8247|8242|8250|8242|8247|8238|700
1624545730000|2021-06-24 14:42:10|8246|8239|8247|8238|8247|8239|8246|8238|0
1624545740000|2021-06-24 14:42:20|8245|8237|8231|8223|8245|8237|8228|8223|800
1624545750000|2021-06-24 14:42:30|8233|8224|8234|8224|8235|8224|8233|8224|100
1624545760000|2021-06-24 14:42:40|8235||8235||8235||8235||0
1624545770000|2021-06-24 14:42:50||8227||8226||8227||8225|0
1624545780000|2021-06-24 14:43:00|8233|8223|8234|8224|8234|8224|8233|8223|0
1624545790000|2021-06-24 14:43:10|8233|8227|8233|8225|8233|8227|8233|8225|100
1624545810000|2021-06-24 14:43:30|8229|8226|8230|8226|8230|8226|8229|8225|320
1624545820000|2021-06-24 14:43:40|8231|8225|8233|8226|8233|8228|8231|8225|400
1624545830000|2021-06-24 14:43:50||8225||8225||8226||8225|100
1624545840000|2021-06-24 14:44:00|8229||8233||8233||8229||0
1624545850000|2021-06-24 14:44:10|8232|8226|8232|8226|8232|8226|8232|8225|0
1624545860000|2021-06-24 14:44:20|8233|8228|8233|8226|8233|8228|8233|8226|100
1624545870000|2021-06-24 14:44:30||8227||8226||8227||8226|0
1624545880000|2021-06-24 14:44:40|8234|8227|8238|8233|8238|8233|8233|8227|600
1624545890000|2021-06-24 14:44:50|8239|8232|8241|8232|8242|8235|8238|8228|900
1624545900000|2021-06-24 14:45:00|8244|8235|8236|8231|8244|8235|8236|8226|400
1624545910000|2021-06-24 14:45:10|8238|8232|8239|8232|8242|8232|8238|8232|0
1624545920000|2021-06-24 14:45:20|8241||8242||8242||8241||0
1624545930000|2021-06-24 14:45:30||8233||8234||8234||8233|100
1624545940000|2021-06-24 14:45:40|8247|8236|8247|8239|8247|8239|8247|8236|448
1624545950000|2021-06-24 14:45:50|8248|8240|8249|8241|8250|8241|8248|8240|100
1624545970000|2021-06-24 14:46:10|8250|8242|8249|8241|8250|8242|8248|8241|0
1624545980000|2021-06-24 14:46:20||8242||8243||8244||8242|0
1624545990000|2021-06-24 14:46:30|8250|8245|8252|8245|8252|8248|8249|8244|100
1624546000000|2021-06-24 14:46:40|8256|8247|8252|8245|8256|8247|8252|8245|100
1624546010000|2021-06-24 14:46:50|8249|8247|8251|8245|8251|8247|8249|8245|300
1624546020000|2021-06-24 14:47:00|8254||8251||8254||8251||218
1624546030000|2021-06-24 14:47:10|8252||8252||8252||8252||100
1624546040000|2021-06-24 14:47:20|8248|8247|8254|8251|8254|8251|8248|8247|400
1624546050000|2021-06-24 14:47:30|8258|8252|8253|8243|8258|8252|8253|8243|400
1624546060000|2021-06-24 14:47:40|8252||8252||8252||8252||0
1624546070000|2021-06-24 14:47:50|8246|8239|8245|8233|8246|8239|8245|8233|0
1624546080000|2021-06-24 14:48:00|8244|8234|8243|8233|8244|8234|8242|8232|0
1624546090000|2021-06-24 14:48:10|8242|8225|8241|8232|8242|8233|8241|8225|0
1624546100000|2021-06-24 14:48:20||8228||8232||8232||8228|0
1624546110000|2021-06-24 14:48:30|8238|8233|8242|8233|8242|8233|8238|8232|0
1624546120000|2021-06-24 14:48:40||8234||8235||8235||8234|0
1624546130000|2021-06-24 14:48:50|8241|8234|8239|8230|8241|8235|8239|8228|300
1624546140000|2021-06-24 14:49:00|8238|8231|8238|8231|8238|8232|8238|8231|0
1624546150000|2021-06-24 14:49:10|8242|8232|8242|8238|8242|8238|8242|8232|386
1624546180000|2021-06-24 14:49:40||8233||8231||8235||8230|300
1624546190000|2021-06-24 14:49:50||8232||8232||8232||8232|0
1624546200000|2021-06-24 14:50:00||8233||8235||8235||8233|0
1624546210000|2021-06-24 14:50:10||8233||8235||8236||8230|0
1624546220000|2021-06-24 14:50:20||8236||8235||8236||8230|0
1624546230000|2021-06-24 14:50:30||8236||8233||8236||8231|100
1624546240000|2021-06-24 14:50:40||8230||8232||8232||8230|0
1624546250000|2021-06-24 14:50:50||8230||8233||8233||8230|0
1624546260000|2021-06-24 14:51:00|8241|8230|8238|8230|8241|8230|8238|8230|0
1624546270000|2021-06-24 14:51:10|8237|8231|8237|8226|8237|8231|8237|8226|301
1624546280000|2021-06-24 14:51:20|8238|8225|8237|8225|8238|8231|8237|8225|100
1624546290000|2021-06-24 14:51:30||8227||8227||8231||8227|700
1624546300000|2021-06-24 14:51:40||8229||8230||8230||8228|0
1624546320000|2021-06-24 14:52:00||8231||8230||8231||8230|0
1624546330000|2021-06-24 14:52:10||8231||8231||8231||8230|0
1624546340000|2021-06-24 14:52:20|8236||8236||8236||8236||0
1624546360000|2021-06-24 14:52:40|8233|8229|8232|8227|8233|8229|8232|8227|200
1624546380000|2021-06-24 14:53:00|8230||8230||8230||8230||100
1624546390000|2021-06-24 14:53:10|8232|8229|8234|8227|8235|8230|8232|8227|600
1624546400000|2021-06-24 14:53:20|8231|8230|8232|8228|8232|8230|8231|8227|100
1624546410000|2021-06-24 14:53:30||8227||8227||8227||8227|0
1624546420000|2021-06-24 14:53:40|8233|8228|8235|8228|8235|8228|8233|8228|0
1624546430000|2021-06-24 14:53:50|8234|8226|8224|8218|8234|8226|8224|8216|761
1624546440000|2021-06-24 14:54:00|8228|8220|8226|8220|8228|8220|8226|8220|200
1624546450000|2021-06-24 14:54:10|||||||||100
1624546460000|2021-06-24 14:54:20||8219||8217||8219||8216|0
1624546470000|2021-06-24 14:54:30||8216||8218||8218||8216|0
1624546490000|2021-06-24 14:54:50|8224|8216|8224|8216|8224|8216|8224|8216|0
1624546500000|2021-06-24 14:55:00|||||||||100
1624546510000|2021-06-24 14:55:10|8223||8223||8226||8223||0
1624546520000|2021-06-24 14:55:20|8224||8227||8227||8222||300
1624546530000|2021-06-24 14:55:30|8226|8217|8224|8216|8226|8217|8224|8216|100
1624546550000|2021-06-24 14:55:50|8225|8217|8232|8225|8232|8227|8225|8217|700
1624546560000|2021-06-24 14:56:00|8233|8226|8232|8224|8233|8226|8232|8224|0
1624546570000|2021-06-24 14:56:10||8225||8225||8225||8225|0
1624546580000|2021-06-24 14:56:20|8234||8234||8234||8234||0
1624546590000|2021-06-24 14:56:30|8233|8226|8234|8226|8234|8226|8233|8226|1600
1624546600000|2021-06-24 14:56:40|8233||8232||8234||8231||600
1624546610000|2021-06-24 14:56:50|8233||8233||8234||8233||0
1624546630000|2021-06-24 14:57:10|8234|8227|8239|8231|8240|8233|8234|8227|1257
1624546640000|2021-06-24 14:57:20|8241|8232|8241|8232|8241|8233|8241|8232|0
1624546670000|2021-06-24 14:57:50|||||||||140
1624546680000|2021-06-24 14:58:00||8233||8235||8235||8233|100
1624546690000|2021-06-24 14:58:10|8240|8234|8242|8238|8242|8238|8240|8234|400
1624546700000|2021-06-24 14:58:20|8243|8237|8249|8241|8251|8244|8243|8237|1300
1624546710000|2021-06-24 14:58:30|8250|8242|8251|8242|8251|8243|8250|8242|0
1624546720000|2021-06-24 14:58:40||8243||8243||8243||8243|0
1624546730000|2021-06-24 14:58:50|8249|8244|8253|8243|8253|8244|8249|8243|0
1624546740000|2021-06-24 14:59:00|8250|8244|8253|8244|8253|8244|8250|8244|0
1624546750000|2021-06-24 14:59:10|8255|8248|8257|8249|8259|8250|8255|8248|100
1624546760000|2021-06-24 14:59:20||8248||8249||8249||8248|0
1624546770000|2021-06-24 14:59:30|8258|8250|8267|8258|8267|8258|8258|8249|2470
1624546780000|2021-06-24 14:59:40|8269|8262|8271|8262|8273|8267|8269|8262|200
1624546790000|2021-06-24 14:59:50|8273|8266|8274|8262|8274|8267|8273|8262|100
1624546800000|2021-06-24 15:00:00|8273|8268|8274|8268|8274|8268|8272|8262|0
1624546810000|2021-06-24 15:00:10|8271|8264|8269|8263|8271|8265|8269|8263|2301
1624546830000|2021-06-24 15:00:30|8270|8264|8271|8264|8271|8264|8270|8264|0
1624546840000|2021-06-24 15:00:40|8268|8262|8265|8258|8268|8262|8265|8258|500
1624546850000|2021-06-24 15:00:50|||||||||100
1624546860000|2021-06-24 15:01:00||8259||8260||8260||8259|0
1624546880000|2021-06-24 15:01:20|8268|8262|8270|8263|8270|8263|8268|8262|100
1624546890000|2021-06-24 15:01:30|8268|8264|8270|8263|8270|8266|8268|8258|100
1624546900000|2021-06-24 15:01:40|8273|8268|8276|8268|8277|8272|8273|8264|551
1624546910000|2021-06-24 15:01:50|8277|8264|8277|8265|8277|8265|8276|8264|0
1624546920000|2021-06-24 15:02:00||8269||8270||8270||8265|0
1624546930000|2021-06-24 15:02:10||8271||8270||8271||8270|0
1624546940000|2021-06-24 15:02:20||8269||8269||8269||8269|0
1624546970000|2021-06-24 15:02:50|8275||8275||8275||8275||0
1624547000000|2021-06-24 15:03:20|8274|8264|8269|8258|8274|8264|8269|8258|100
1624547010000|2021-06-24 15:03:30|8275|8261|8276|8266|8276|8266|8274|8261|0
1624547020000|2021-06-24 15:03:40|8274|8264|8276|8266|8276|8266|8274|8264|0
1624547030000|2021-06-24 15:03:50||8267||8269||8269||8267|0
1624547040000|2021-06-24 15:04:00|8275||8275||8276||8275||0
1624547060000|2021-06-24 15:04:20|8274|8267|8271|8263|8274|8267|8270|8262|300
1624547070000|2021-06-24 15:04:30|8270||8271||8271||8270||0
1624547080000|2021-06-24 15:04:40|8268|8262|8268|8262|8268|8262|8268|8262|0
1624547090000|2021-06-24 15:04:50||8263||8262||8263||8262|0
1624547100000|2021-06-24 15:05:00|8267|8257|8266|8255|8268|8259|8262|8252|2200
1624547110000|2021-06-24 15:05:10||8256||8256||8257||8256|0
1624547140000|2021-06-24 15:05:40|||||||||200
1624547150000|2021-06-24 15:05:50|8265|8257|8265|8257|8265|8257|8265|8256|200
1624547180000|2021-06-24 15:06:20||8259||8260||8260||8259|0
1624547190000|2021-06-24 15:06:30|||||||||100
1624547200000|2021-06-24 15:06:40|8264|8259|8260|8254|8264|8259|8260|8252|300
1624547210000|2021-06-24 15:06:50|8262|8253|8262|8253|8262|8253|8262|8253|0
1624547220000|2021-06-24 15:07:00|8263|8254|8256|8252|8265|8255|8256|8251|2012
1624547230000|2021-06-24 15:07:10|8258|8251|8256|8251|8259|8252|8256|8251|100
1624547240000|2021-06-24 15:07:20|8255||8255||8255||8255||0
1624547250000|2021-06-24 15:07:30|8254|8246|8254|8246|8254|8246|8254|8246|400
1624547260000|2021-06-24 15:07:40|8255||8255||8255||8255||100
1624547270000|2021-06-24 15:07:50|8253||8253||8253||8253||0
1624547280000|2021-06-24 15:08:00|8251||8252||8252||8251||200
1624547300000|2021-06-24 15:08:20|8253|8247|8259|8250|8259|8250|8253|8247|500
1624547320000|2021-06-24 15:08:40|8263|8251|8266|8258|8266|8258|8262|8251|2300
1624547330000|2021-06-24 15:08:50|8265|8255|8265|8256|8266|8256|8265|8255|0
1624547340000|2021-06-24 15:09:00|8266||8265||8266||8265||0
1624547350000|2021-06-24 15:09:10|8266|8257|8266|8256|8266|8257|8266|8256|0
1624547360000|2021-06-24 15:09:20|8265|8257|8265|8256|8266|8257|8265|8256|0
1624547370000|2021-06-24 15:09:30|8266|8257|8266|8257|8266|8257|8265|8256|0
1624547380000|2021-06-24 15:09:40|8265||8265||8265||8265||0
1624547390000|2021-06-24 15:09:50|8266||8266||8266||8266||0
1624547410000|2021-06-24 15:10:10|8265||8266||8266||8265||0
1624547420000|2021-06-24 15:10:20|8264|8252|8266|8252|8266|8258|8264|8252|800
1624547430000|2021-06-24 15:10:30||8253||8254||8254||8253|0
1624547440000|2021-06-24 15:10:40|8262|8253|8264|8258|8264|8258|8262|8251|0
1624547450000|2021-06-24 15:10:50||8257||8257||8257||8257|100
1624547460000|2021-06-24 15:11:00|8263|8252|8260|8252|8264|8254|8260|8252|0
1624547470000|2021-06-24 15:11:10|8261|8253|8262|8253|8262|8253|8260|8252|100
1624547480000|2021-06-24 15:11:20|8264|8250|8264|8252|8264|8252|8260|8250|0
1624547490000|2021-06-24 15:11:30|8263||8264||8264||8263||0
1624547500000|2021-06-24 15:11:40|8263||8262||8264||8262||100
1624547510000|2021-06-24 15:11:50|8264|8250|8259|8250|8264|8250|8259|8250|0
1624547520000|2021-06-24 15:12:00||8252||8252||8252||8252|0
1624547530000|2021-06-24 15:12:10||8250||8250||8250||8250|0
1624547540000|2021-06-24 15:12:20|8254|8247|8255|8246|8255|8248|8254|8246|200
1624547550000|2021-06-24 15:12:30||8244||8244||8244||8244|0
1624547560000|2021-06-24 15:12:40||8245||8246||8246||8245|0
1624547570000|2021-06-24 15:12:50|8254|8249|8255|8249|8255|8249|8253|8249|0
1624547580000|2021-06-24 15:13:00|8256|8250|8257|8253|8257|8254|8253|8250|400
1624547590000|2021-06-24 15:13:10|8259|8254|8258|8250|8259|8257|8257|8250|651
1624547600000|2021-06-24 15:13:20||8251||8250||8251||8250|0
1624547610000|2021-06-24 15:13:30|8259||8259||8259||8259||0
1624547620000|2021-06-24 15:13:40|8258|8254|8264|8259|8264|8259|8258|8254|700
1624547630000|2021-06-24 15:13:50|8266|8260|8268|8262|8268|8262|8266|8260|700
1624547640000|2021-06-24 15:14:00|8271|8263|8272|8265|8272|8265|8271|8263|0
1624547650000|2021-06-24 15:14:10||8268||8265||8268||8265|0
1624547660000|2021-06-24 15:14:20||8267||8267||8267||8267|100
1624547670000|2021-06-24 15:14:30|8273|8270|8273|8267|8273|8270|8273|8267|200
1624547680000|2021-06-24 15:14:40|8272|8265|8265|8256|8272|8265|8264|8256|300
1624547700000|2021-06-24 15:15:00|8264|8255|8265|8257|8266|8257|8263|8255|0
1624547710000|2021-06-24 15:15:10|8264|8255|8260|8251|8264|8255|8259|8248|1750
1624547720000|2021-06-24 15:15:20|8261|8252|8249|8240|8263|8253|8249|8240|0
1624547730000|2021-06-24 15:15:30|8248|8237|8249|8236|8249|8240|8247|8236|0
1624547740000|2021-06-24 15:15:40|||||||||100
1624547750000|2021-06-24 15:15:50|8252|8238|8249|8239|8252|8239|8249|8238|0
1624547760000|2021-06-24 15:16:00|8248|8240|8251|8239|8252|8240|8247|8239|100
1624547770000|2021-06-24 15:16:10|8250||8250||8251||8248||0
1624547780000|2021-06-24 15:16:20|8248||8250||8251||8248||0
1624547790000|2021-06-24 15:16:30|8249||8248||8249||8248||0
1624547800000|2021-06-24 15:16:40||8240||8240||8240||8239|100
1624547810000|2021-06-24 15:16:50|8247|8239|8246|8239|8248|8239|8246|8239|0
1624547830000|2021-06-24 15:17:10|8245||8245||8245||8245||0
1624547860000|2021-06-24 15:17:40|8244||8245||8245||8244||0
1624547890000|2021-06-24 15:18:10|8247|8240|8247|8239|8247|8243|8247|8239|800
1624547900000|2021-06-24 15:18:20||8240||8240||8242||8240|0
1624547920000|2021-06-24 15:18:40|8246|8239|8245|8239|8246|8239|8243|8239|100
1624547930000|2021-06-24 15:18:50|8247||8247||8247||8246||0
1624547940000|2021-06-24 15:19:00|8246||8247||8247||8246||0
1624547950000|2021-06-24 15:19:10|8246||8246||8247||8246||0
1624547960000|2021-06-24 15:19:20|8247||8247||8247||8247||100
1624547980000|2021-06-24 15:19:40|||||||||100
1624547990000|2021-06-24 15:19:50||8240||8239||8240||8239|0
1624548000000|2021-06-24 15:20:00|8244|8240|8244|8239|8244|8240|8244|8239|0
1624548010000|2021-06-24 15:20:10|8247|8240|8244|8240|8247|8240|8243|8239|0
1624548020000|2021-06-24 15:20:20|||||||||100
1624548030000|2021-06-24 15:20:30|8243|8239|8241|8236|8243|8239|8241|8236|200
1624548070000|2021-06-24 15:21:10||8234||8234||8234||8234|400
1624548100000|2021-06-24 15:21:40|8242|8235|8247|8236|8247|8242|8242|8235|853
1624548110000|2021-06-24 15:21:50|8246|8237|8246|8236|8246|8237|8246|8234|0
1624548120000|2021-06-24 15:22:00||8237||8238||8238||8237|0
1624548130000|2021-06-24 15:22:10|8247|8240|8247|8239|8247|8240|8247|8239|0
1624548140000|2021-06-24 15:22:20||8238||8240||8240||8238|0
1624548150000|2021-06-24 15:22:30|||||||||100
1624548170000|2021-06-24 15:22:50|8246|8241|8245|8236|8247|8241|8244|8235|400
1624548180000|2021-06-24 15:23:00|8244|8237|8244|8236|8245|8237|8244|8236|0
1624548190000|2021-06-24 15:23:10|8243|8235|8243|8236|8245|8237|8243|8232|0
1624548200000|2021-06-24 15:23:20|8245|8232|8245|8237|8245|8237|8245|8232|0
1624548210000|2021-06-24 15:23:30||8235||8234||8235||8231|0
1624548220000|2021-06-24 15:23:40||8235||8235||8235||8235|0
1624548230000|2021-06-24 15:23:50|8241|8233|8241|8233|8241|8233|8241|8233|0
1624548240000|2021-06-24 15:24:00||8234||8236||8237||8234|100
1624548250000|2021-06-24 15:24:10|8240|8235|8239|8235|8240|8236|8239|8235|400
1624548280000|2021-06-24 15:24:40|8240|8236|8240|8235|8240|8236|8240|8235|100
1624548290000|2021-06-24 15:24:50||8236||8235||8236||8235|100
1624548300000|2021-06-24 15:25:00|||||||||100
1624548330000|2021-06-24 15:25:30|||||||||100
1624548350000|2021-06-24 15:25:50|||||||||100
1624548370000|2021-06-24 15:26:10|8239|8231|8231|8224|8240|8231|8231|8224|500
1624548380000|2021-06-24 15:26:20|8230|8220|8226|8220|8231|8220|8226|8220|192
1624548390000|2021-06-24 15:26:30|8225||8225||8225||8225||0
1624548400000|2021-06-24 15:26:40|8226||8226||8226||8226||0
1624548410000|2021-06-24 15:26:50|8223|8218|8221|8211|8224|8218|8220|8211|700
1624548420000|2021-06-24 15:27:00|8220||8220||8220||8220||100
1624548430000|2021-06-24 15:27:10|||||||||100
1624548440000|2021-06-24 15:27:20||8213||8211||8213||8211|200
1624548460000|2021-06-24 15:27:40|||||||||1300
1624548470000|2021-06-24 15:27:50|8218||8217||8218||8217||0
1624548480000|2021-06-24 15:28:00|8219|8212|8219|8211|8219|8212|8218|8211|100
1624548490000|2021-06-24 15:28:10|8218||8217||8219||8217||0
1624548500000|2021-06-24 15:28:20|8215|8209|8214|8209|8215|8209|8212|8209|500
1624548520000|2021-06-24 15:28:40|8213|8206|8214|8209|8214|8209|8212|8204|100
1624548540000|2021-06-24 15:29:00|8216|8210|8223|8214|8225|8215|8216|8210|1141
1624548560000|2021-06-24 15:29:20|8222|8215|8223|8214|8223|8215|8222|8214|0
1624548580000|2021-06-24 15:29:40|8224|8215|8228|8215|8228|8219|8223|8214|100
1624548590000|2021-06-24 15:29:50|8229|8219|8230|8221|8230|8221|8229|8219|0
1624548600000|2021-06-24 15:30:00|8229||8229||8229||8229||293
1624548620000|2021-06-24 15:30:20|8227|8219|8224|8218|8227|8219|8224|8216|0
1624548630000|2021-06-24 15:30:30|8225|8214|8223|8218|8225|8218|8223|8214|0
1624548640000|2021-06-24 15:30:40||8214||8214||8214||8214|0
1624548650000|2021-06-24 15:30:50||8215||8215||8215||8214|0
1624548660000|2021-06-24 15:31:00||8214||8214||8218||8214|100
1624548670000|2021-06-24 15:31:10|8226|8218|8224|8218|8226|8218|8224|8218|0
1624548680000|2021-06-24 15:31:20|||||||||200
1624548700000|2021-06-24 15:31:40|8223|8214|8223|8218|8223|8218|8223|8214|0
1624548710000|2021-06-24 15:31:50||8214||8216||8216||8214|100
1624548720000|2021-06-24 15:32:00|8224|8220|8229|8222|8229|8223|8224|8220|600
1624548730000|2021-06-24 15:32:10|8227|8220|8227|8218|8227|8220|8227|8217|0
1624548740000|2021-06-24 15:32:20|||||||||125
1624548760000|2021-06-24 15:32:40|8229|8219|8224|8216|8229|8220|8224|8215|433
1624548770000|2021-06-24 15:32:50|8223|8214|8224|8213|8224|8214|8217|8209|300
1624548780000|2021-06-24 15:33:00|8223|8214|8222|8214|8223|8214|8222|8214|0
1624548790000|2021-06-24 15:33:10|8224|8213|8225|8215|8225|8215|8224|8213|0
1624548800000|2021-06-24 15:33:20|8226|8216|8226|8216|8226|8218|8226|8216|100
1624548820000|2021-06-24 15:33:40||8217||8217||8217||8217|0
1624548830000|2021-06-24 15:33:50|8223|8215|8223|8213|8223|8215|8223|8213|0
1624548840000|2021-06-24 15:34:00||8214||8214||8214||8214|0
1624548850000|2021-06-24 15:34:10||8213||8214||8214||8213|100
1624548860000|2021-06-24 15:34:20|8221|8213|8219|8210|8221|8213|8218|8209|1046
1624548870000|2021-06-24 15:34:30||8207||8207||8207||8207|0
1624548880000|2021-06-24 15:34:40||8208||8208||8208||8208|0
1624548890000|2021-06-24 15:34:50|8218|8207|8212|8203|8219|8207|8212|8202|100
1624548900000|2021-06-24 15:35:00|8214|8205|8213|8203|8214|8206|8213|8203|100
1624548910000|2021-06-24 15:35:10|8211|8202|8213|8203|8213|8204|8211|8202|0
1624548920000|2021-06-24 15:35:20|8212|8204|8213|8204|8213|8205|8212|8203|200
1624548930000|2021-06-24 15:35:30||8205||8205||8205||8205|0
1624548940000|2021-06-24 15:35:40|8212|8202|8208|8201|8213|8202|8208|8201|200
1624548950000|2021-06-24 15:35:50||8200||8201||8202||8200|0
1624548960000|2021-06-24 15:36:00|8209||8209||8209||8209||200
1624548970000|2021-06-24 15:36:10|||||||||100
1624548980000|2021-06-24 15:36:20|8208|8200|8209|8198|8209|8201|8205|8198|600
1624548990000|2021-06-24 15:36:30|8208|8200|8208|8200|8208|8200|8208|8200|200
1624549010000|2021-06-24 15:36:50||8203||8203||8203||8203|0
1624549030000|2021-06-24 15:37:10|8209|8200|8205|8200|8209|8200|8203|8200|2100
1624549040000|2021-06-24 15:37:20|8207||8207||8207||8207||0
1624549050000|2021-06-24 15:37:30|||||||||472
1624549090000|2021-06-24 15:38:10|8209|8201|8216|8206|8217|8207|8209|8201|660
1624549100000|2021-06-24 15:38:20|8215|8200|8212|8201|8215|8201|8212|8200|0
1624549110000|2021-06-24 15:38:30|8216|8203|8216|8204|8216|8205|8216|8203|126
1624549120000|2021-06-24 15:38:40||8205||8205||8205||8205|0
1624549140000|2021-06-24 15:39:00||8206||8206||8206||8206|200
1624549150000|2021-06-24 15:39:10|8218|8207|8218|8211|8218|8211|8217|8207|100
1624549160000|2021-06-24 15:39:20|8221|8212|8221|8211|8221|8212|8219|8211|200
1624549180000|2021-06-24 15:39:40|8220|8212|8221|8211|8221|8212|8220|8211|0
1624549190000|2021-06-24 15:39:50|8218|8213|8218|8211|8218|8213|8218|8211|300
1624549200000|2021-06-24 15:40:00|8215||8215||8215||8215||0
1624549210000|2021-06-24 15:40:10|8220|8213|8220|8211|8220|8213|8216|8211|100
1624549230000|2021-06-24 15:40:30|8219|8208|8215|8206|8219|8208|8210|8206|400
1624549250000|2021-06-24 15:40:50|8214|8207|8215|8206|8215|8207|8213|8206|100
1624549260000|2021-06-24 15:41:00||8207||8206||8207||8206|200
1624549280000|2021-06-24 15:41:20|||||||||100
1624549290000|2021-06-24 15:41:30|8211|8207|8212|8206|8212|8207|8210|8206|100
1624549310000|2021-06-24 15:41:50||8207||8206||8207||8206|0
1624549320000|2021-06-24 15:42:00|||||||||200
1624549330000|2021-06-24 15:42:10|||||||||100
1624549340000|2021-06-24 15:42:20|||||||||100
1624549350000|2021-06-24 15:42:30|8208|8200|8204|8200|8208|8200|8204|8200|400
1624549360000|2021-06-24 15:42:40|8203||8205||8205||8203||0
1624549370000|2021-06-24 15:42:50|8207|8201|8203|8200|8207|8201|8203|8200|150
1624549380000|2021-06-24 15:43:00|8207|8201|8203|8195|8207|8201|8203|8195|500
1624549420000|2021-06-24 15:43:40|8200|8197|8201|8196|8203|8197|8200|8196|0
1624549430000|2021-06-24 15:43:50|8200||8200||8200||8200||0
1624549440000|2021-06-24 15:44:00|8201|8198|8197|8191|8201|8198|8197|8191|200
1624549470000|2021-06-24 15:44:30|8196|8192|8196|8192|8197|8196|8196|8192|900
1624549480000|2021-06-24 15:44:40|8195|8188|8195|8188|8195|8188|8195|8188|0
1624549490000|2021-06-24 15:44:50|8194||8195||8196||8193||100
1624549500000|2021-06-24 15:45:00||8189||8188||8189||8188|100
1624549510000|2021-06-24 15:45:10|||||||||100
1624549520000|2021-06-24 15:45:20|8194||8194||8194||8194||0
1624549530000|2021-06-24 15:45:30|||||||||400
1624549540000|2021-06-24 15:45:40|8193|8190|8204|8195|8205|8196|8193|8190|1695
1624549550000|2021-06-24 15:45:50|8201|8200|8209|8201|8209|8201|8201|8200|600
1624549560000|2021-06-24 15:46:00|8211|8206|8217|8212|8218|8212|8211|8206|1000
1624549570000|2021-06-24 15:46:10|8219|8213|8221|8218|8221|8218|8219|8213|0
1624549580000|2021-06-24 15:46:20|8225|8219|8224|8219|8226|8219|8224|8219|0
1624549590000|2021-06-24 15:46:30|8225|8220|8226|8222|8226|8222|8225|8220|600
1624549600000|2021-06-24 15:46:40|8227|8224|8234|8225|8234|8225|8227|8224|300
1624549610000|2021-06-24 15:46:50|8235|8227|8235|8225|8235|8227|8235|8225|0
1624549620000|2021-06-24 15:47:00||8227||8227||8227||8227|0
1624549630000|2021-06-24 15:47:10|8237|8228|8238|8228|8238|8228|8235|8228|0
1624549640000|2021-06-24 15:47:20|8235||8238||8238||8235||0
1624549650000|2021-06-24 15:47:30|8235||8235||8235||8235||100
1624549660000|2021-06-24 15:47:40|||||||||100
1624549670000|2021-06-24 15:47:50|8233|8225|8219|8212|8233|8225|8219|8211|300
1624549680000|2021-06-24 15:48:00|8220|8213|8223|8216|8228|8217|8220|8213|0
1624549690000|2021-06-24 15:48:10|8220||8223||8223||8220||100
1624549700000|2021-06-24 15:48:20|8220||8220||8220||8220||0
1624549710000|2021-06-24 15:48:30|8216|8211|8214|8203|8216|8211|8210|8203|1080
1624549720000|2021-06-24 15:48:40|8210|8204|8215|8203|8215|8204|8209|8203|0
1624549730000|2021-06-24 15:48:50|8209|8206|8211|8205|8215|8206|8209|8203|0
1624549740000|2021-06-24 15:49:00|8215|8206|8216|8208|8216|8208|8215|8206|0
1624549750000|2021-06-24 15:49:10||8206||8206||8206||8206|0
1624549770000|2021-06-24 15:49:30|8215|8205|8214|8205|8216|8206|8213|8205|100
1624549780000|2021-06-24 15:49:40|8213||8213||8213||8213||0
1624549790000|2021-06-24 15:49:50|8212||8213||8213||8211||0
1624549800000|2021-06-24 15:50:00|8212|8206|8213|8205|8213|8206|8212|8205|100
1624549810000|2021-06-24 15:50:10||8206||8206||8206||8206|0
1624549820000|2021-06-24 15:50:20|||||||||1019
1624549850000|2021-06-24 15:50:50|||||||||160
1624549860000|2021-06-24 15:51:00||8207||8207||8207||8207|0
1624549870000|2021-06-24 15:51:10||8208||8207||8208||8207|0
1624549880000|2021-06-24 15:51:20|8214|8208|8228|8221|8228|8221|8214|8208|959
1624549890000|2021-06-24 15:51:30|8230|8222|8230|8222|8230|8222|8230|8222|0
1624549900000|2021-06-24 15:51:40|8231|8223|8231|8224|8231|8224|8227|8222|400
1624549910000|2021-06-24 15:51:50|||||||||205
1624549920000|2021-06-24 15:52:00|||||||||100
1624549950000|2021-06-24 15:52:30|8230||8231||8231||8230||0
1624549960000|2021-06-24 15:52:40||8225||8226||8226||8225|0
1624549970000|2021-06-24 15:52:50|8232|8225|8232|8225|8232|8225|8232|8225|0
1624550000000|2021-06-24 15:53:20|8228||8228||8228||8228||0
1624550010000|2021-06-24 15:53:30|8229|8226|8227|8225|8229|8226|8227|8225|100
1624550020000|2021-06-24 15:53:40|8226|8224|8225|8221|8226|8225|8224|8217|700
1624550030000|2021-06-24 15:53:50||8217||8217||8218||8217|100
1624550040000|2021-06-24 15:54:00|8226|8219|8229|8221|8229|8222|8226|8219|153
1624550070000|2021-06-24 15:54:30|||||||||100
1624550080000|2021-06-24 15:54:40|8227|8217|8229|8220|8229|8220|8225|8217|100
1624550090000|2021-06-24 15:54:50|||||||||300
1624550100000|2021-06-24 15:55:00|8231|8223|8228|8221|8231|8225|8228|8221|300
1624550110000|2021-06-24 15:55:10||8220||8221||8221||8220|0
1624550120000|2021-06-24 15:55:20|||||||||100
1624550130000|2021-06-24 15:55:30||8222||8222||8222||8222|0
1624550140000|2021-06-24 15:55:40||8220||8221||8221||8220|0
1624550160000|2021-06-24 15:56:00|8226|8224|8223|8217|8227|8224|8223|8217|300
1624550170000|2021-06-24 15:56:10|8224|8221|8228|8222|8228|8222|8224|8221|400
1624550180000|2021-06-24 15:56:20||8218||8218||8218||8218|100
1624550190000|2021-06-24 15:56:30||8219||8220||8220||8219|0
1624550200000|2021-06-24 15:56:40||8219||8220||8220||8219|100
1624550210000|2021-06-24 15:56:50|8227|8217|8226|8218|8227|8218|8226|8217|0
1624550220000|2021-06-24 15:57:00|8227|8217|8227|8220|8227|8220|8227|8217|0
1624550230000|2021-06-24 15:57:10|8226||8226||8226||8226||0
1624550240000|2021-06-24 15:57:20||8217||8220||8220||8217|0
1624550250000|2021-06-24 15:57:30||8218||8218||8218||8218|100
1624550260000|2021-06-24 15:57:40||8220||8220||8221||8220|0
1624550290000|2021-06-24 15:58:10||8217||8220||8220||8217|200
1624550300000|2021-06-24 15:58:20|8225|8217|8222|8214|8225|8220|8220|8213|400
1624550310000|2021-06-24 15:58:30||8213||8211||8214||8211|0
1624550320000|2021-06-24 15:58:40|8221|8213|8222|8213|8222|8214|8221|8211|100
1624550330000|2021-06-24 15:58:50||8212||8213||8213||8209|198
1624550340000|2021-06-24 15:59:00|8218|8209|8222|8209|8222|8213|8218|8209|0
1624550350000|2021-06-24 15:59:10||8213||8213||8213||8213|0
1624550360000|2021-06-24 15:59:20|8221|8209|8214|8204|8222|8213|8214|8204|200
1624550370000|2021-06-24 15:59:30|8211|8205|8215|8205|8215|8205|8211|8205|0
1624550380000|2021-06-24 15:59:40||8208||8207||8208||8205|0
1624550390000|2021-06-24 15:59:50||8206||8206||8206||8206|0
1624550400000|2021-06-24 16:00:00|8216|8203|8215|8213|8216|8215|8215|8203|437
1624550410000|2021-06-24 16:00:10||8212||8212||8213||8212|0
1624550420000|2021-06-24 16:00:20|8214|8207|8210|8203|8214|8207|8210|8203|200
1624550450000|2021-06-24 16:00:50|8212|8205|8212|8205|8212|8205|8212|8205|0
1624550500000|2021-06-24 16:01:40|8210||8210||8210||8210||0
1624550550000|2021-06-24 16:02:30|8208|8203|8208|8203|8208|8203|8207|8203|100
1624550580000|2021-06-24 16:03:00|8209|8204|8209|8203|8209|8206|8209|8203|100
1624550590000|2021-06-24 16:03:10|8208||8207||8208||8207||100
1624550610000|2021-06-24 16:03:30|||||||||153
1624550620000|2021-06-24 16:03:40|8206|8201|8206|8200|8206|8201|8206|8200|300
1624550630000|2021-06-24 16:03:50|8207|8205|8208|8201|8209|8205|8207|8200|3500
1624550640000|2021-06-24 16:04:00|8209|8202|8208|8201|8209|8202|8208|8201|0
1624550650000|2021-06-24 16:04:10|8209|8202|8211|8206|8212|8206|8209|8202|692
1624550680000|2021-06-24 16:04:40|8213|8208|8219|8211|8219|8211|8213|8208|1000
1624550690000|2021-06-24 16:04:50|8221|8212|8229|8217|8229|8217|8221|8212|300
1624550700000|2021-06-24 16:05:00|8228||8228||8228||8228||0
1624550710000|2021-06-24 16:05:10|8225||8228||8229||8225||0
1624550730000|2021-06-24 16:05:30|8227||8227||8227||8227||0
1624550750000|2021-06-24 16:05:50|8226||8226||8226||8226||0
1624550760000|2021-06-24 16:06:00|8225||8226||8226||8224||0
1624550770000|2021-06-24 16:06:10|8224||8225||8226||8224||100
1624550780000|2021-06-24 16:06:20|8226||8226||8226||8226||0
1624550790000|2021-06-24 16:06:30|8225||8225||8225||8225||0
1624550800000|2021-06-24 16:06:40|8226|8218|8226|8218|8226|8218|8226|8218|0
1624550820000|2021-06-24 16:07:00|8225||8226||8226||8225||0
1624550830000|2021-06-24 16:07:10|8225|8219|8226|8219|8226|8219|8225|8219|0
1624550840000|2021-06-24 16:07:20|||||||||100
1624550850000|2021-06-24 16:07:30|8223||8224||8224||8223||200
1624550860000|2021-06-24 16:07:40|8223|8220|8223|8220|8223|8220|8223|8220|0
1624550880000|2021-06-24 16:08:00|8222|8218|8222|8213|8222|8218|8220|8212|400
1624550890000|2021-06-24 16:08:10||8211||8211||8211||8211|0
1624550900000|2021-06-24 16:08:20|8217||8217||8219||8217||600
1624550920000|2021-06-24 16:08:40|8216||8216||8216||8215||0
1624550930000|2021-06-24 16:08:50|8215|8208|8210|8205|8216|8208|8210|8205|300
1624550940000|2021-06-24 16:09:00|8209||8209||8209||8209||0
1624550950000|2021-06-24 16:09:10||8201||8201||8201||8197|0
1624550960000|2021-06-24 16:09:20||8200||8200||8200||8200|0
1624550970000|2021-06-24 16:09:30||8201||8201||8201||8201|0
1624551000000|2021-06-24 16:10:00||8202||8202||8202||8201|200
1624551020000|2021-06-24 16:10:20||8201||8201||8201||8201|0
1624551040000|2021-06-24 16:10:40|8208||8208||8208||8208||0
1624551050000|2021-06-24 16:10:50|8207||8207||8207||8207||0
1624551060000|2021-06-24 16:11:00|8208|8202|8209|8202|8209|8202|8208|8202|200
1624551070000|2021-06-24 16:11:10|||||||||100
1624551080000|2021-06-24 16:11:20|8207|8201|8207|8201|8207|8201|8207|8201|0
1624551140000|2021-06-24 16:12:20|8203|8200|8203|8196|8204|8200|8201|8196|400
1624551150000|2021-06-24 16:12:30|8204|8198|8204|8195|8205|8198|8204|8195|100
1624551160000|2021-06-24 16:12:40|8205||8204||8205||8204||0
1624551170000|2021-06-24 16:12:50|8205||8205||8205||8205||0
1624551180000|2021-06-24 16:13:00|8204|8196|8204|8196|8205|8196|8204|8196|0
1624551190000|2021-06-24 16:13:10|8202|8195|8197|8190|8202|8195|8197|8190|200
1624551200000|2021-06-24 16:13:20|8198||8198||8198||8197||0
1624551210000|2021-06-24 16:13:30||8188||8190||8190||8188|4980
1624551220000|2021-06-24 16:13:40|8201|8192|8203|8199|8203|8200|8201|8192|1586
1624551230000|2021-06-24 16:13:50|8202|8192|8199|8192|8202|8192|8199|8192|0
1624551240000|2021-06-24 16:14:00|8198|8191|8198|8190|8198|8191|8195|8190|400
1624551250000|2021-06-24 16:14:10|8197|8191|8199|8191|8199|8191|8197|8191|0
1624551260000|2021-06-24 16:14:20|8196|8192|8196|8192|8196|8192|8196|8192|669
1624551270000|2021-06-24 16:14:30|8199|8193|8207|8199|8207|8199|8199|8193|1294
1624551280000|2021-06-24 16:14:40||8198||8200||8201||8198|250
1624551330000|2021-06-24 16:15:30||8201||8200||8201||8200|0
1624551340000|2021-06-24 16:15:40||8201||8201||8201||8201|600
1624551350000|2021-06-24 16:15:50|8209|8200|8209|8201|8209|8201|8209|8200|0
1624551390000|2021-06-24 16:16:30|8208||8208||8208||8208||100
1624551400000|2021-06-24 16:16:40|8209|8202|8209|8202|8209|8202|8208|8202|0
1624551410000|2021-06-24 16:16:50|||||||||200
1624551430000|2021-06-24 16:17:10|8211|8204|8218|8208|8218|8208|8211|8204|461
1624551440000|2021-06-24 16:17:20|8221|8209|8223|8215|8223|8215|8221|8209|600
1624551460000|2021-06-24 16:17:40|8225|8216|8225|8216|8225|8216|8225|8216|0
1624551500000|2021-06-24 16:18:20|||||||||100
1624551510000|2021-06-24 16:18:30|8224||8223||8224||8223||0
1624551520000|2021-06-24 16:18:40|8222||8222||8222||8222||0
1624551530000|2021-06-24 16:18:50|8223||8225||8225||8223||0
1624551540000|2021-06-24 16:19:00|8224|8217|8226|8217|8226|8217|8224|8217|0
1624551550000|2021-06-24 16:19:10|||||||||100
1624551580000|2021-06-24 16:19:40|8225|8218|8227|8220|8227|8220|8225|8218|0
1624551590000|2021-06-24 16:19:50|8226|8221|8229|8221|8229|8221|8226|8221|200
1624551600000|2021-06-24 16:20:00|8228||8229||8229||8228||0
1624551620000|2021-06-24 16:20:20||8222||8222||8222||8222|0
1624551680000|2021-06-24 16:21:20|8228||8229||8229||8228||0
1624551720000|2021-06-24 16:22:00|||||||||358
1624551730000|2021-06-24 16:22:10||8223||8223||8223||8223|0
1624551750000|2021-06-24 16:22:30|8231|8224|8233|8228|8233|8228|8231|8223|300
1624551770000|2021-06-24 16:22:50|8234|8229|8230|8223|8244|8232|8230|8223|2295
1624551780000|2021-06-24 16:23:00|8229|8221|8225|8219|8229|8221|8225|8217|321
1624551860000|2021-06-24 16:24:20|||||||||100
1624551870000|2021-06-24 16:24:30|8224|8220|8224|8219|8224|8220|8222|8219|0
1624551920000|2021-06-24 16:25:20|||||||||100
1624551950000|2021-06-24 16:25:50|||||||||100
1624552040000|2021-06-24 16:27:20|8222||8222||8222||8222||0
1624552070000|2021-06-24 16:27:50|||||||||600
1624552080000|2021-06-24 16:28:00|8223|8220|8224|8221|8224|8221|8223|8219|100
1624552110000|2021-06-24 16:28:30|8223|8219|8223|8219|8223|8219|8223|8219|100
1624552130000|2021-06-24 16:28:50|8224|8220|8224|8220|8224|8220|8224|8220|0
1624552140000|2021-06-24 16:29:00||8219||8219||8219||8219|0
1624552150000|2021-06-24 16:29:10||8220||8219||8220||8219|0
1624552160000|2021-06-24 16:29:20|8225||8225||8225||8225||100
1624552170000|2021-06-24 16:29:30|8224|8220|8226|8220|8226|8220|8223|8219|0
1624552180000|2021-06-24 16:29:40|8225||8226||8226||8225||0
1624552220000|2021-06-24 16:30:20||8221||8220||8221||8220|0
1624552230000|2021-06-24 16:30:30|||||||||100
1624552240000|2021-06-24 16:30:40|8224|8221|8226|8221|8226|8223|8224|8221|700
1624552250000|2021-06-24 16:30:50||8220||8220||8220||8220|0
1624552270000|2021-06-24 16:31:10|8225|8219|8219|8213|8225|8219|8219|8213|400
1624552320000|2021-06-24 16:32:00||8214||8210||8214||8210|105
1624552330000|2021-06-24 16:32:10|8218|8212|8218|8210|8218|8212|8218|8210|0
1624552340000|2021-06-24 16:32:20|8219||8215||8219||8215||0
1624552350000|2021-06-24 16:32:30|8214|8208|8215|8207|8215|8208|8214|8207|0
1624552360000|2021-06-24 16:32:40||8208||8207||8208||8207|0
1624552370000|2021-06-24 16:32:50||8208||8207||8208||8207|0
1624552380000|2021-06-24 16:33:00||8212||8207||8212||8207|0
1624552400000|2021-06-24 16:33:20||8211||8207||8211||8207|0
1624552410000|2021-06-24 16:33:30||8211||8211||8211||8211|0
1624552430000|2021-06-24 16:33:50||8212||8212||8212||8212|0
1624552440000|2021-06-24 16:34:00|8216|8213|8218|8213|8218|8214|8216|8213|744
1624552460000|2021-06-24 16:34:20|8221|8214|8221|8217|8221|8217|8221|8214|208
1624552470000|2021-06-24 16:34:30|8224|8220|8226|8221|8226|8221|8224|8220|400
1624552480000|2021-06-24 16:34:40|8228|8222|8229|8222|8229|8222|8228|8222|200
1624552500000|2021-06-24 16:35:00|8230|8224|8232|8222|8233|8224|8230|8222|0
1624552510000|2021-06-24 16:35:10|8230||8230||8230||8230||0
1624552540000|2021-06-24 16:35:40|8229|8223|8227|8222|8230|8223|8227|8222|0
1624552550000|2021-06-24 16:35:50|8229|8223|8230|8222|8231|8223|8227|8222|0
1624552570000|2021-06-24 16:36:10|8231|8223|8234|8224|8234|8226|8230|8222|0
1624552590000|2021-06-24 16:36:30|8233|8227|8232|8224|8233|8227|8232|8224|500
1624552600000|2021-06-24 16:36:40|8234|8225|8233|8225|8234|8226|8232|8224|0
1624552610000|2021-06-24 16:36:50|8234|8226|8234|8226|8234|8226|8233|8226|0
1624552620000|2021-06-24 16:37:00|8233||8234||8234||8233||0
1624552630000|2021-06-24 16:37:10|8233|8227|8233|8226|8234|8227|8233|8226|0
1624552650000|2021-06-24 16:37:30|8234||8234||8234||8234||0
1624552660000|2021-06-24 16:37:40|8233||8234||8234||8233||100
1624552670000|2021-06-24 16:37:50|8231||8230||8231||8230||0
1624552690000|2021-06-24 16:38:10|||||||||121
1624552700000|2021-06-24 16:38:20|8231|8227|8231|8226|8231|8227|8231|8226|200
1624552710000|2021-06-24 16:38:30|8228|8223|8230|8223|8230|8223|8226|8223|600
1624552740000|2021-06-24 16:39:00||8224||8223||8224||8223|0
1624552770000|2021-06-24 16:39:30|8229||8230||8230||8229||0
1624552780000|2021-06-24 16:39:40||8224||8223||8224||8223|448
1624552800000|2021-06-24 16:40:00|8229|8224|8231|8226|8231|8227|8229|8224|700
1624552830000|2021-06-24 16:40:30|8233|8227|8239|8232|8239|8233|8231|8227|605
1624552840000|2021-06-24 16:40:40|8242||8241||8242||8241||0
1624552860000|2021-06-24 16:41:00|8242|8233|8244|8235|8244|8238|8242|8233|0
1624552870000|2021-06-24 16:41:10|8245|8236|8245|8236|8245|8236|8244|8236|0
1624552880000|2021-06-24 16:41:20|8244||8245||8245||8244||0
1624552890000|2021-06-24 16:41:30|8244||8245||8245||8244||0
1624552900000|2021-06-24 16:41:40|8246|8237|8248|8240|8248|8240|8246|8237|200
1624552910000|2021-06-24 16:41:50|8249|8241|8249|8242|8250|8242|8249|8241|0
1624552920000|2021-06-24 16:42:00|8250|8243|8250|8242|8250|8243|8249|8242|321
1624552950000|2021-06-24 16:42:30|8251|8243|8253|8244|8254|8245|8251|8243|100
1624552960000|2021-06-24 16:42:40|8254|8245|8254|8245|8254|8245|8253|8245|0
1624552970000|2021-06-24 16:42:50||8246||8246||8246||8246|0
1624552980000|2021-06-24 16:43:00|8253|8245|8254|8247|8254|8247|8253|8245|0
1624552990000|2021-06-24 16:43:10||8248||8247||8248||8247|0
1624553000000|2021-06-24 16:43:20|8253||8254||8254||8253||0
1624553010000|2021-06-24 16:43:30|8253||8254||8254||8253||0
1624553030000|2021-06-24 16:43:50|8253||8253||8253||8253||1100
1624553040000|2021-06-24 16:44:00|8254||8254||8254||8253||0
1624553050000|2021-06-24 16:44:10|8252||8252||8252||8252||0
1624553060000|2021-06-24 16:44:20||8248||8248||8248||8248|0
1624553090000|2021-06-24 16:44:50|8251|8249|8251|8248|8252|8250|8250|8248|900
1624553100000|2021-06-24 16:45:00|8252||8252||8252||8252||0
1624553120000|2021-06-24 16:45:20|8254|8249|8253|8249|8254|8250|8253|8248|342
1624553130000|2021-06-24 16:45:30|8254|8250|8253|8249|8254|8250|8253|8249|200
1624553160000|2021-06-24 16:46:00|8254|8251|8261|8254|8261|8254|8254|8251|950
1624553180000|2021-06-24 16:46:20|8260|8253|8273|8263|8276|8263|8259|8252|2000
1624553190000|2021-06-24 16:46:30|8276|8268|8277|8268|8277|8268|8276|8268|0
1624553200000|2021-06-24 16:46:40|8276||8276||8277||8276||0
1624553220000|2021-06-24 16:47:00|8283|8270|8295|8287|8296|8287|8283|8270|4225
1624553230000|2021-06-24 16:47:10|8290|8284|8280|8266|8295|8286|8280|8266|1100
1624553240000|2021-06-24 16:47:20||8269||8270||8270||8266|0
1624553250000|2021-06-24 16:47:30|8279|8272|8281|8270|8281|8272|8279|8270|0
1624553260000|2021-06-24 16:47:40|8279|8266|8279|8266|8279|8266|8279|8266|0
1624553270000|2021-06-24 16:47:50|8281|8273|8283|8274|8283|8277|8281|8273|300
1624553290000|2021-06-24 16:48:10|8282|8271|8283|8274|8283|8274|8282|8271|0
1624553310000|2021-06-24 16:48:30|8286|8276|8285|8276|8286|8276|8285|8274|200
1624553320000|2021-06-24 16:48:40|8286|8277|8286|8278|8286|8278|8286|8276|0
1624553330000|2021-06-24 16:48:50|8288|8277|8290|8277|8292|8284|8286|8277|0
1624553340000|2021-06-24 16:49:00|8288|8281|8289|8281|8290|8281|8288|8281|0
1624553350000|2021-06-24 16:49:10|8290|8276|8290|8278|8290|8282|8289|8276|1000
1624553360000|2021-06-24 16:49:20|8291|8281|8290|8281|8291|8281|8290|8281|0
1624553370000|2021-06-24 16:49:30|8289|8278|8289|8279|8289|8279|8289|8278|0
1624553380000|2021-06-24 16:49:40|8291|8278|8290|8279|8291|8279|8290|8278|0
1624553400000|2021-06-24 16:50:00|8291|8284|8290|8279|8291|8284|8290|8279|1100
1624553410000|2021-06-24 16:50:10|8289|8280|8279|8268|8290|8280|8279|8268|596
1624553420000|2021-06-24 16:50:20|8280|8269|8280|8269|8280|8270|8279|8268|0
1624553430000|2021-06-24 16:50:30|8279|8267|8275|8265|8280|8269|8275|8263|200
1624553440000|2021-06-24 16:50:40|8280|8267|8279|8266|8280|8267|8275|8263|0
1624553450000|2021-06-24 16:50:50|8278|8265|8278|8265|8278|8265|8278|8265|0
1624553460000|2021-06-24 16:51:00|8279|8270|8278|8265|8279|8270|8278|8265|0
1624553470000|2021-06-24 16:51:10|8277|8267|8278|8267|8280|8270|8277|8265|0
1624553480000|2021-06-24 16:51:20|8280|8268|8280|8271|8280|8271|8280|8268|0
1624553490000|2021-06-24 16:51:30|8279|8270|8277|8269|8280|8271|8277|8268|0
1624553500000|2021-06-24 16:51:40|8276|8270|8282|8277|8282|8277|8276|8270|300
1624553510000|2021-06-24 16:51:50|8281|8269|8281|8269|8281|8274|8281|8269|0
1624553520000|2021-06-24 16:52:00|8280|8272|8280|8269|8280|8272|8280|8267|0
1624553530000|2021-06-24 16:52:10|8281|8266|8281|8271|8281|8271|8280|8266|0
1624553540000|2021-06-24 16:52:20|8280|8272|8280|8269|8281|8272|8280|8266|0
1624553550000|2021-06-24 16:52:30|8279|8271|8278|8266|8281|8271|8278|8266|200
1624553560000|2021-06-24 16:52:40|8281|8271|8281|8266|8281|8272|8279|8266|0
1624553570000|2021-06-24 16:52:50|8275|8267|8274|8263|8275|8267|8274|8263|0
1624553580000|2021-06-24 16:53:00|8273|8266|8274|8264|8274|8266|8273|8263|0
1624553590000|2021-06-24 16:53:10|8273|8263|8273|8264|8273|8264|8273|8263|0
1624553600000|2021-06-24 16:53:20||8265||8264||8266||8264|0
1624553610000|2021-06-24 16:53:30|8270|8265|8270|8264|8270|8265|8270|8264|0
1624553620000|2021-06-24 16:53:40|8269|8263|8270|8256|8270|8263|8263|8255|500
1624553630000|2021-06-24 16:53:50|8269|8259|8269|8257|8270|8259|8268|8257|0
1624553640000|2021-06-24 16:54:00|8268|8258|8270|8257|8270|8258|8267|8257|0
1624553650000|2021-06-24 16:54:10|8269|8258|8268|8258|8270|8258|8268|8258|0
1624553670000|2021-06-24 16:54:30|8264||8267||8267||8264||300
1624553690000|2021-06-24 16:54:50||8259||8257||8259||8257|0
1624553700000|2021-06-24 16:55:00|8265|8259|8265|8260|8265|8260|8265|8257|0
1624553740000|2021-06-24 16:55:40|8261|8257|8258|8249|8261|8257|8257|8249|200
1624553750000|2021-06-24 16:55:50|8259|8250|8257|8249|8259|8253|8257|8249|200
1624553760000|2021-06-24 16:56:00||8252||8252||8252||8252|0
1624553780000|2021-06-24 16:56:20|8256|8250|8252|8241|8256|8250|8250|8240|0
1624553800000|2021-06-24 16:56:40|8250|8242|8249|8240|8250|8242|8247|8240|0
1624553810000|2021-06-24 16:56:50|8248|8235|8248|8235|8249|8235|8247|8235|100
1624553820000|2021-06-24 16:57:00|8244|8231|8243|8231|8249|8240|8241|8231|600
1624553830000|2021-06-24 16:57:10|8239||8239||8239||8239||0
1624553840000|2021-06-24 16:57:20|8238|8227|8238|8227|8239|8227|8238|8226|100
1624553850000|2021-06-24 16:57:30||8228||8227||8230||8226|0
1624553860000|2021-06-24 16:57:40|8233|8226|8233|8222|8233|8226|8229|8222|0
1624553870000|2021-06-24 16:57:50|8230|8221|8230|8221|8233|8224|8230|8221|200
1624553880000|2021-06-24 16:58:00||8220||8220||8224||8220|300
1624553890000|2021-06-24 16:58:10||8218||8218||8218||8218|0
1624553900000|2021-06-24 16:58:20||8220||8219||8220||8219|0
1624553910000|2021-06-24 16:58:30|8229|8220|8230|8221|8230|8221|8229|8219|0
1624553920000|2021-06-24 16:58:40||8220||8221||8222||8220|0
1624553930000|2021-06-24 16:58:50|8233|8225|8236|8230|8236|8230|8233|8225|375
1624553940000|2021-06-24 16:59:00|8235|8227|8236|8227|8236|8230|8235|8227|100
1624553950000|2021-06-24 16:59:10||8230||8227||8230||8227|0
1624553980000|2021-06-24 16:59:40||8231||8226||8231||8226|100
1624554000000|2021-06-24 17:00:00|8237|8231|8239|8232|8239|8232|8237|8226|400
1624554010000|2021-06-24 17:00:10|8238|8230|8239|8231|8239|8231|8238|8226|0
1624554030000|2021-06-24 17:00:30|8238|8226|8238|8228|8238|8229|8238|8226|200
1624554040000|2021-06-24 17:00:40|8237|8230|8238|8228|8239|8230|8234|8226|0
1624554050000|2021-06-24 17:00:50|8237|8226|8237|8230|8237|8230|8236|8226|0
1624554060000|2021-06-24 17:01:00||8233||8230||8233||8230|0
1624554070000|2021-06-24 17:01:10||8231||8230||8231||8230|0
1624554080000|2021-06-24 17:01:20||8231||8228||8234||8226|700
1624554090000|2021-06-24 17:01:30|8236|8227|8237|8228|8237|8229|8236|8226|0
1624554100000|2021-06-24 17:01:40||8226||8226||8228||8226|110
1624554110000|2021-06-24 17:01:50||8227||8227||8227||8227|0
1624554120000|2021-06-24 17:02:00|8236|8228|8236|8226|8237|8228|8236|8226|0
1624554130000|2021-06-24 17:02:10|8237|8228|8237|8229|8237|8229|8237|8226|0
1624554150000|2021-06-24 17:02:30|8233|8230|8237|8231|8237|8232|8233|8230|100
1624554180000|2021-06-24 17:03:00|8236|8230|8235|8230|8237|8231|8235|8226|500
1624554210000|2021-06-24 17:03:30||8231||8230||8231||8230|100
1624554220000|2021-06-24 17:03:40||8231||8230||8231||8230|0
1624554230000|2021-06-24 17:03:50||8231||8231||8231||8231|0
1624554240000|2021-06-24 17:04:00||8232||8231||8234||8231|300
1624554250000|2021-06-24 17:04:10|||||||||100
1624554280000|2021-06-24 17:04:40|||||||||341
1624554300000|2021-06-24 17:05:00||8232||8230||8232||8230|400
1624554330000|2021-06-24 17:05:30||8232||8230||8232||8230|201
1624554360000|2021-06-24 17:06:00||8232||8232||8232||8232|100
1624554370000|2021-06-24 17:06:10|8234|8230|8235|8230|8235|8230|8234|8230|600
1624554410000|2021-06-24 17:06:50|8231|8226|8231|8227|8231|8227|8231|8223|110
1624554420000|2021-06-24 17:07:00|8235|8228|8235|8228|8235|8228|8234|8228|0
1624554480000|2021-06-24 17:08:00||8229||8231||8231||8229|400
1624554510000|2021-06-24 17:08:30|8234||8234||8234||8234||0
1624554520000|2021-06-24 17:08:40|8235||8234||8235||8234||0
1624554530000|2021-06-24 17:08:50|8231|8228|8230|8224|8231|8228|8229|8221|200
1624554540000|2021-06-24 17:09:00|8229|8221|8229|8221|8229|8224|8229|8221|0
1624554550000|2021-06-24 17:09:10|8230|8220|8229|8220|8230|8224|8229|8220|0
1624554560000|2021-06-24 17:09:20|8230|8221|8227|8220|8230|8224|8227|8220|100
1624554580000|2021-06-24 17:09:40||8218||8220||8220||8218|0
1624554590000|2021-06-24 17:09:50|8226|8217|8225|8217|8226|8220|8225|8217|0
1624554600000|2021-06-24 17:10:00|8224|8220|8220|8211|8224|8220|8220|8211|100
1624554620000|2021-06-24 17:10:20||8212||8212||8212||8212|0
1624554630000|2021-06-24 17:10:30||8211||8213||8213||8211|0
1624554640000|2021-06-24 17:10:40|8222|8215|8220|8215|8222|8215|8220|8215|200
1624554650000|2021-06-24 17:10:50|8223|8216|8225|8219|8225|8220|8223|8216|533
1624554660000|2021-06-24 17:11:00|8226|8220|8226|8221|8226|8222|8226|8220|100
1624554670000|2021-06-24 17:11:10|8229||8229||8229||8228||100
1624554680000|2021-06-24 17:11:20||8223||8223||8223||8221|0
1624554690000|2021-06-24 17:11:30|8230||8230||8230||8230||0
1624554700000|2021-06-24 17:11:40|8233|8224|8232|8226|8233|8226|8232|8223|100
1624554730000|2021-06-24 17:12:10|8233||8233||8233||8233||0
1624554740000|2021-06-24 17:12:20|8234|8228|8234|8227|8234|8228|8234|8227|0
1624554750000|2021-06-24 17:12:30||8229||8229||8229||8229|0
1624554760000|2021-06-24 17:12:40||8228||8228||8228||8227|0
1624554770000|2021-06-24 17:12:50||8227||8225||8227||8221|100
1624554780000|2021-06-24 17:13:00||8228||8226||8228||8224|0
1624554790000|2021-06-24 17:13:10||8228||8228||8228||8228|0
1624554810000|2021-06-24 17:13:30|8235|8233|8234|8229|8237|8233|8234|8228|1135
1624554840000|2021-06-24 17:14:00|8230|8228|8235|8227|8235|8228|8229|8223|300
1624554860000|2021-06-24 17:14:20|8234|8228|8234|8224|8235|8228|8234|8224|0
1624554870000|2021-06-24 17:14:30||8227||8227||8227||8227|0
1624554880000|2021-06-24 17:14:40|8235||8235||8235||8235||0
1624554890000|2021-06-24 17:14:50|8232|8225|8232|8225|8232|8225|8232|8223|0
1624554900000|2021-06-24 17:15:00|8235|8223|8228|8223|8235|8223|8228|8223|0
1624554920000|2021-06-24 17:15:20|8227|8219|8227|8219|8230|8219|8226|8218|100
1624554930000|2021-06-24 17:15:30|8226|8218|8226|8218|8226|8218|8226|8218|0
1624554940000|2021-06-24 17:15:40||8215||8218||8218||8215|0
1624554950000|2021-06-24 17:15:50||8216||8218||8218||8214|0
1624554970000|2021-06-24 17:16:10|8225|8219|8226|8219|8226|8219|8225|8218|0
1624554980000|2021-06-24 17:16:20|8225|8218|8221|8213|8225|8218|8221|8212|100
1624554990000|2021-06-24 17:16:30|8220|8214|8220|8214|8220|8215|8220|8213|0
1624555000000|2021-06-24 17:16:40|8219|8212|8220|8214|8220|8214|8219|8210|0
1624555020000|2021-06-24 17:17:00||8210||8210||8210||8210|200
1624555030000|2021-06-24 17:17:10|8219||8219||8220||8219||0
1624555060000|2021-06-24 17:17:40|8216|8207|8210|8207|8216|8207|8209|8207|200
1624555070000|2021-06-24 17:17:50|8211||8211||8211||8211||0
1624555080000|2021-06-24 17:18:00|8210||8210||8210||8210||100
1624555090000|2021-06-24 17:18:10|8211||8211||8211||8211||100
1624555120000|2021-06-24 17:18:40|8210||8210||8210||8210||0
1624555130000|2021-06-24 17:18:50|8211|8208|8211|8207|8211|8208|8211|8207|275
1624555140000|2021-06-24 17:19:00|8210||8211||8211||8210||200
1624555150000|2021-06-24 17:19:10|8210|8200|8208|8200|8210|8200|8206|8200|880
1624555160000|2021-06-24 17:19:20||8201||8201||8201||8200|100
1624555170000|2021-06-24 17:19:30|8206|8200|8210|8203|8210|8203|8203|8199|1800
1624555180000|2021-06-24 17:19:40|8209|8202|8209|8202|8209|8202|8209|8202|0
1624555200000|2021-06-24 17:20:00|8208|8201|8206|8195|8208|8201|8205|8195|0
1624555220000|2021-06-24 17:20:20|8209|8197|8209|8200|8209|8200|8208|8197|0
1624555250000|2021-06-24 17:20:50||8198||8198||8199||8198|500
1624555260000|2021-06-24 17:21:00|8208|8200|8209|8200|8209|8200|8207|8198|0
1624555270000|2021-06-24 17:21:10|8207|8198|8209|8201|8209|8201|8207|8198|0
1624555280000|2021-06-24 17:21:20||8195||8202||8204||8195|0
1624555290000|2021-06-24 17:21:30|8208|8197|8203|8195|8208|8201|8203|8195|0
1624555300000|2021-06-24 17:21:40|8201||8203||8203||8200||500
1624555310000|2021-06-24 17:21:50|8202||8202||8203||8202||0
1624555320000|2021-06-24 17:22:00||8197||8199||8199||8197|0
1624555330000|2021-06-24 17:22:10|8204|8201|8208|8200|8208|8201|8204|8199|200
1624555340000|2021-06-24 17:22:20||8204||8201||8204||8200|100
1624555350000|2021-06-24 17:22:30|8207|8202|8205|8197|8207|8202|8205|8197|0
1624555360000|2021-06-24 17:22:40||8198||8197||8198||8197|170
1624555370000|2021-06-24 17:22:50|8202||8202||8202||8202||0
1624555380000|2021-06-24 17:23:00||8195||8195||8195||8195|0
1624555400000|2021-06-24 17:23:20|8200|8194|8199|8194|8202|8194|8199|8192|200
1624555420000|2021-06-24 17:23:40|8198|8197|8199|8197|8199|8197|8198|8197|357
1624555430000|2021-06-24 17:23:50|8200|8198|8201|8196|8201|8199|8199|8194|200
1624555440000|2021-06-24 17:24:00||8198||8198||8198||8198|0
1624555470000|2021-06-24 17:24:30|8206|8200|8204|8199|8206|8201|8202|8198|344
1624555480000|2021-06-24 17:24:40|8207|8200|8207|8199|8207|8201|8207|8199|0
1624555490000|2021-06-24 17:24:50||8201||8201||8201||8201|0
1624555530000|2021-06-24 17:25:30|8206||8206||8206||8206||0
1624555550000|2021-06-24 17:25:50|8207||8207||8207||8207||0
1624555580000|2021-06-24 17:26:20|8204|8199|8199|8195|8204|8199|8199|8195|271
1624555590000|2021-06-24 17:26:30|8197|8194|8196|8193|8199|8194|8194|8193|1050
1624555610000|2021-06-24 17:26:50|8197|8195|8199|8195|8199|8196|8196|8193|648
1624555620000|2021-06-24 17:27:00|8201|8196|8202|8196|8203|8199|8201|8195|400
1624555630000|2021-06-24 17:27:10|8198|8195|8194|8190|8201|8195|8193|8190|200
1624555650000|2021-06-24 17:27:30|8193||8193||8193||8193||0
1624555690000|2021-06-24 17:28:10|8194|8191|8197|8194|8197|8194|8194|8191|200
1624555700000|2021-06-24 17:28:20|8198|8192|8198|8192|8198|8192|8198|8192|0
1624555710000|2021-06-24 17:28:30|||||||||100
1624555720000|2021-06-24 17:28:40|8196|8188|8196|8188|8196|8188|8196|8188|0
1624555730000|2021-06-24 17:28:50|8194|8185|8189|8185|8196|8185|8188|8185|300
1624555740000|2021-06-24 17:29:00|8191|8187|8192|8187|8192|8189|8191|8186|100
1624555750000|2021-06-24 17:29:10|8191|8186|8194|8187|8194|8187|8191|8186|300
1624555770000|2021-06-24 17:29:30|8192|8186|8192|8186|8192|8187|8192|8186|0
1624555780000|2021-06-24 17:29:40|8194|8187|8194|8186|8194|8187|8194|8186|0
1624555800000|2021-06-24 17:30:00|8190|8185|8190|8185|8190|8185|8190|8185|0
1624555810000|2021-06-24 17:30:10|8191|8187|8191|8185|8191|8187|8191|8185|0
1624555820000|2021-06-24 17:30:20||8187||8186||8187||8185|0
1624555830000|2021-06-24 17:30:30||8187||8187||8187||8187|0
1624555850000|2021-06-24 17:30:50||8185||8186||8186||8185|0
1624555860000|2021-06-24 17:31:00|8197|8187|8195|8190|8197|8191|8195|8186|200
1624555870000|2021-06-24 17:31:10|8199|8191|8196|8191|8199|8191|8196|8190|200
1624555880000|2021-06-24 17:31:20|8197|8192|8197|8192|8197|8192|8197|8192|0
1624555890000|2021-06-24 17:31:30|8198|8195|8205|8201|8205|8201|8198|8195|300
1624555900000|2021-06-24 17:31:40|8207|8204|8210|8206|8210|8206|8207|8204|200
1624555910000|2021-06-24 17:31:50|8211|8207|8216|8210|8216|8212|8211|8207|500
1624555920000|2021-06-24 17:32:00|8217|8211|8217|8211|8217|8211|8217|8211|0
1624555930000|2021-06-24 17:32:10|||||||||588
1624555940000|2021-06-24 17:32:20|8219|8212|8220|8217|8220|8217|8218|8212|100
1624555950000|2021-06-24 17:32:30|8219|8215|8220|8214|8220|8215|8219|8214|100
1624555970000|2021-06-24 17:32:50|8219|8211|8220|8212|8220|8212|8216|8211|200
1624555980000|2021-06-24 17:33:00||8214||8214||8214||8214|0
1624556010000|2021-06-24 17:33:30||8215||8215||8215||8215|0
1624556020000|2021-06-24 17:33:40|8221|8217|8222|8217|8222|8219|8221|8217|241
1624556030000|2021-06-24 17:33:50|8221|8212|8221|8212|8221|8212|8220|8212|0
1624556040000|2021-06-24 17:34:00||8217||8217||8217||8217|0
1624556050000|2021-06-24 17:34:10|8222||8224||8224||8222||100
1624556060000|2021-06-24 17:34:20|8227|8218|8225|8218|8227|8218|8224|8218|0
1624556070000|2021-06-24 17:34:30||8219||8219||8219||8219|0
1624556080000|2021-06-24 17:34:40|8226|8221|8226|8221|8226|8221|8226|8219|0
1624556090000|2021-06-24 17:34:50|8228|8223|8229|8223|8229|8223|8228|8223|0
1624556110000|2021-06-24 17:35:10|8226||8229||8229||8226||100
1624556120000|2021-06-24 17:35:20|8228|8224|8229|8223|8230|8224|8228|8223|200
1624556130000|2021-06-24 17:35:30|8227||8229||8229||8227||0
1624556140000|2021-06-24 17:35:40|8228||8228||8228||8228||100
1624556160000|2021-06-24 17:36:00|8225|8224|8213|8206|8225|8224|8209|8202|1100
1624556220000|2021-06-24 17:37:00|8216|8207|8216|8208|8216|8209|8216|8207|600
1624556230000|2021-06-24 17:37:10|8218|8209|8229|8221|8229|8221|8218|8209|800
1624556240000|2021-06-24 17:37:20||8222||8222||8222||8222|0
1624556250000|2021-06-24 17:37:30|8230||8229||8230||8229||0
1624556260000|2021-06-24 17:37:40|8230||8230||8230||8230||0
1624556270000|2021-06-24 17:37:50|8229|8223|8230|8223|8230|8223|8229|8223|0
1624556280000|2021-06-24 17:38:00|8229|8217|8224|8219|8229|8219|8224|8217|300
1624556290000|2021-06-24 17:38:10||8216||8216||8216||8216|0
1624556300000|2021-06-24 17:38:20||8217||8219||8219||8217|0
1624556310000|2021-06-24 17:38:30|8226|8217|8225|8217|8226|8217|8225|8217|0
1624556320000|2021-06-24 17:38:40|8226|8218|8226|8219|8226|8219|8225|8216|0
1624556340000|2021-06-24 17:39:00||8220||8220||8220||8220|0
1624556360000|2021-06-24 17:39:20|8225|8222|8226|8220|8226|8222|8225|8220|0
1624556380000|2021-06-24 17:39:40|8225||8225||8225||8225||0
1624556390000|2021-06-24 17:39:50|8226|8221|8226|8221|8226|8221|8226|8221|0
1624556400000|2021-06-24 17:40:00|8227|8222|8229|8223|8229|8225|8226|8221|1000
1624556430000|2021-06-24 17:40:30|8230||8229||8230||8229||0
1624556440000|2021-06-24 17:40:40|8226|8218|8220|8212|8226|8218|8220|8212|500
1624556450000|2021-06-24 17:40:50|8219|8210|8216|8207|8219|8210|8216|8207|100
1624556470000|2021-06-24 17:41:10|8214|8205|8214|8207|8215|8207|8214|8205|0
1624556480000|2021-06-24 17:41:20|8215|8205|8214|8204|8215|8205|8214|8200|0
1624556490000|2021-06-24 17:41:30|8215|8205|8214|8205|8215|8205|8214|8200|100
1624556500000|2021-06-24 17:41:40|8215|8200|8211|8204|8215|8207|8211|8200|0
1624556510000|2021-06-24 17:41:50|8210|8200|8210|8200|8210|8200|8210|8200|100
1624556520000|2021-06-24 17:42:00||8202||8200||8204||8200|0
1624556530000|2021-06-24 17:42:10||8201||8205||8205||8201|0
1624556540000|2021-06-24 17:42:20|8209||8210||8210||8209||139
1624556550000|2021-06-24 17:42:30|||||||||100
1624556560000|2021-06-24 17:42:40|8212|8207|8216|8212|8216|8212|8211|8207|660
1624556570000|2021-06-24 17:42:50|8218|8213|8218|8213|8218|8213|8218|8213|100
1624556580000|2021-06-24 17:43:00|8219|8215|8217|8213|8227|8217|8216|8213|400
1624556590000|2021-06-24 17:43:10|8218||8218||8218||8218||100
1624556630000|2021-06-24 17:43:50|8219|8217|8223|8217|8223|8217|8219|8217|350
1624556640000|2021-06-24 17:44:00|8224|8218|8224|8217|8224|8218|8224|8217|700
1624556660000|2021-06-24 17:44:20|8219|8213|8221|8217|8224|8217|8218|8213|800
1624556670000|2021-06-24 17:44:30|8222|8218|8223|8217|8223|8218|8222|8217|0
1624556690000|2021-06-24 17:44:50|8225|8218|8225|8218|8225|8218|8225|8218|0
1624556710000|2021-06-24 17:45:10|8222||8222||8225||8222||0
1624556720000|2021-06-24 17:45:20|8225|8220|8225|8220|8225|8220|8221|8218|300
1624556760000|2021-06-24 17:46:00|8226|8221|8227|8221|8227|8222|8225|8220|100
1624556770000|2021-06-24 17:46:10|8223|8222|8223|8218|8223|8222|8221|8213|346
1624556780000|2021-06-24 17:46:20|8224||8226||8226||8224||0
1624556790000|2021-06-24 17:46:30||8215||8215||8215||8215|0
1624556810000|2021-06-24 17:46:50|8225|8216|8225|8218|8226|8218|8224|8215|200
1624556820000|2021-06-24 17:47:00|8226|8216|8224|8214|8226|8217|8224|8214|0
1624556830000|2021-06-24 17:47:10|8218|8213|8220|8213|8220|8213|8218|8213|121
1624556840000|2021-06-24 17:47:20|8218||8218||8218||8218||0
1624556860000|2021-06-24 17:47:40||8214||8213||8214||8213|116
1624556880000|2021-06-24 17:48:00|8217|8210|8217|8209|8217|8212|8215|8209|400
1624556890000|2021-06-24 17:48:10|8216||8216||8216||8216||125
1624556920000|2021-06-24 17:48:40|8212|8205|8211|8205|8216|8205|8209|8205|426
1624556930000|2021-06-24 17:48:50|8212||8212||8212||8212||0
1624556940000|2021-06-24 17:49:00|8213|8207|8206|8200|8213|8207|8206|8200|200
1624556950000|2021-06-24 17:49:10|8207|8201|8207|8201|8207|8201|8207|8201|100
1624556960000|2021-06-24 17:49:20|8208|8200|8208|8200|8208|8200|8208|8200|183
1624556990000|2021-06-24 17:49:50|8207|8203|8215|8207|8216|8207|8206|8203|1287
1624557000000|2021-06-24 17:50:00||8208||8208||8208||8208|0
1624557010000|2021-06-24 17:50:10|8217|8211|8218|8211|8218|8211|8216|8211|0
1624557020000|2021-06-24 17:50:20|8220|8212|8226|8218|8226|8218|8220|8212|1200
1624557030000|2021-06-24 17:50:30|8228|8219|8227|8219|8228|8219|8226|8219|0
1624557040000|2021-06-24 17:50:40|8226|8218|8222|8218|8226|8218|8222|8218|200
1624557050000|2021-06-24 17:50:50|8225||8225||8225||8225||0
1624557060000|2021-06-24 17:51:00|8226||8223||8226||8223||0
1624557070000|2021-06-24 17:51:10|8222|8213|8232|8222|8233|8229|8219|8213|1741
1624557080000|2021-06-24 17:51:20||8223||8223||8223||8223|0
1624557090000|2021-06-24 17:51:30|8237||8232||8237||8232||0
1624557100000|2021-06-24 17:51:40|8235||8231||8235||8231||0
1624557110000|2021-06-24 17:51:50|8230|8222|8230|8225|8230|8225|8230|8222|0
1624557120000|2021-06-24 17:52:00|8235||8228||8235||8228||0
1624557130000|2021-06-24 17:52:10|8231|8226|8231|8228|8231|8228|8231|8226|200
1624557150000|2021-06-24 17:52:30|8235|8229|8236|8229|8236|8229|8231|8229|512
1624557180000|2021-06-24 17:53:00||8230||8230||8230||8230|0
1624557200000|2021-06-24 17:53:20|||||||||100
1624557210000|2021-06-24 17:53:30|8235||8236||8236||8235||0
1624557250000|2021-06-24 17:54:10|8235||8235||8235||8235||0
1624557260000|2021-06-24 17:54:20|8232|8232|8231|8223|8232|8232|8231|8220|200
1624557270000|2021-06-24 17:54:30|8232|8224|8232|8223|8232|8224|8232|8221|100
1624557290000|2021-06-24 17:54:50|8231|8222|8229|8222|8231|8222|8227|8222|200
1624557300000|2021-06-24 17:55:00|8231||8226||8231||8226||0
1624557310000|2021-06-24 17:55:10|8225||8226||8226||8225||0
1624557340000|2021-06-24 17:55:40|||||||||100
1624557360000|2021-06-24 17:56:00|||||||||293
1624557370000|2021-06-24 17:56:10|||||||||500
1624557380000|2021-06-24 17:56:20|8227|8223|8232|8223|8234|8223|8226|8223|531
1624557390000|2021-06-24 17:56:30|8231|8227|8234|8223|8236|8227|8231|8223|0
1624557400000|2021-06-24 17:56:40||8227||8223||8227||8223|0
1624557410000|2021-06-24 17:56:50|8235|8227|8235|8227|8235|8227|8235|8227|0
1624557440000|2021-06-24 17:57:20|8236||8236||8236||8236||0
1624557470000|2021-06-24 17:57:50|8235|8229|8236|8228|8236|8231|8235|8227|600
1624557480000|2021-06-24 17:58:00|8235|8229|8235|8229|8235|8229|8235|8229|0
1624557490000|2021-06-24 17:58:10|8236||8236||8236||8235||0
1624557500000|2021-06-24 17:58:20|||||||||200
1624557510000|2021-06-24 17:58:30|8235||8236||8236||8235||0
1624557520000|2021-06-24 17:58:40|8235||8235||8235||8235||0
1624557530000|2021-06-24 17:58:50|||||||||269
1624557540000|2021-06-24 17:59:00|||||||||500
1624557560000|2021-06-24 17:59:20|8236|8231|8236|8231|8236|8231|8236|8231|400
1624557570000|2021-06-24 17:59:30||8229||8229||8229||8229|0
1624557580000|2021-06-24 17:59:40|8237|8232|8237|8232|8237|8232|8237|8232|100
1624557610000|2021-06-24 18:00:10|||||||||400
1624557640000|2021-06-24 18:00:40|||||||||100
1624557660000|2021-06-24 18:01:00|8234|8233|8236|8232|8237|8236|8234|8232|800
1624557670000|2021-06-24 18:01:10|8237|8233|8237|8232|8237|8233|8236|8232|200
1624557690000|2021-06-24 18:01:30|||||||||100
1624557700000|2021-06-24 18:01:40|8236||8236||8236||8236||309
1624557710000|2021-06-24 18:01:50|8237|8233|8240|8235|8240|8235|8237|8233|344
1624557720000|2021-06-24 18:02:00||8236||8236||8236||8236|0
1624557730000|2021-06-24 18:02:10|8237|8235|8237|8232|8237|8235|8237|8232|300
1624557750000|2021-06-24 18:02:30|8238||8237||8238||8237||0
1624557760000|2021-06-24 18:02:40|8238|8234|8238|8236|8238|8236|8238|8234|141
1624557770000|2021-06-24 18:02:50||8234||8234||8234||8234|0
1624557790000|2021-06-24 18:03:10|8237|8233|8233|8226|8238|8233|8233|8225|300
1624557800000|2021-06-24 18:03:20|8234|8227|8234|8227|8234|8227|8234|8226|0
1624557810000|2021-06-24 18:03:30|8235||8235||8235||8235||0
1624557840000|2021-06-24 18:04:00|8231|8228|8230|8226|8231|8228|8228|8223|400
1624557850000|2021-06-24 18:04:10|8231|8223|8231|8227|8231|8228|8230|8223|400
1624557870000|2021-06-24 18:04:30|8230||8230||8230||8230||0
1624557890000|2021-06-24 18:04:50|8231|8228|8240|8234|8240|8235|8231|8228|2665
1624557900000|2021-06-24 18:05:00|8241|8235|8245|8236|8245|8237|8240|8234|600
1624557910000|2021-06-24 18:05:10|8250||8245||8250||8245||0
1624557920000|2021-06-24 18:05:20|8250|8237|8250|8240|8250|8240|8245|8236|0
1624557930000|2021-06-24 18:05:30|8248||8247||8250||8247||0
1624557940000|2021-06-24 18:05:40|8245||8245||8247||8245||0
1624557950000|2021-06-24 18:05:50|8244||8245||8250||8244||0
1624557960000|2021-06-24 18:06:00|8247|8236|8241|8234|8250|8236|8241|8234|100
1624557970000|2021-06-24 18:06:10|8239|8231|8238|8231|8239|8231|8238|8231|100
1624557980000|2021-06-24 18:06:20|8240|8236|8245|8237|8248|8238|8240|8235|0
1624558030000|2021-06-24 18:07:10||8238||8238||8238||8238|0
1624558050000|2021-06-24 18:07:30|8247|8240|8245|8240|8247|8240|8245|8240|100
1624558060000|2021-06-24 18:07:40|8244||8244||8244||8244||0
1624558080000|2021-06-24 18:08:00|8245|8241|8247|8241|8247|8241|8245|8241|0
1624558100000|2021-06-24 18:08:20||8242||8242||8242||8242|0
1624558110000|2021-06-24 18:08:30||8243||8243||8243||8243|237
1624558120000|2021-06-24 18:08:40|8246|8242|8242|8237|8246|8242|8242|8237|100
1624558140000|2021-06-24 18:09:00|8243||8243||8243||8243||0
1624558150000|2021-06-24 18:09:10|8246|8238|8247|8238|8247|8238|8246|8238|0
1624558160000|2021-06-24 18:09:20|8246|8239|8246|8239|8246|8239|8245|8239|0
1624558190000|2021-06-24 18:09:50|8243||8243||8243||8243||100
1624558200000|2021-06-24 18:10:00|8246||8246||8246||8245||100
1624558210000|2021-06-24 18:10:10|8245|8238|8242|8238|8245|8238|8242|8238|315
1624558220000|2021-06-24 18:10:20|||||||||100
1624558230000|2021-06-24 18:10:30|8243||8242||8243||8242||0
1624558260000|2021-06-24 18:11:00|8243||8243||8243||8243||0
1624558270000|2021-06-24 18:11:10|8246|8239|8243|8238|8247|8239|8243|8238|200
1624558280000|2021-06-24 18:11:20|8242||8242||8242||8242||200
1624558290000|2021-06-24 18:11:30|||||||||100
1624558340000|2021-06-24 18:12:20|8243|8239|8241|8238|8243|8239|8241|8238|600
1624558350000|2021-06-24 18:12:30|8240|8237|8240|8236|8241|8237|8239|8236|400
1624558360000|2021-06-24 18:12:40||8234||8235||8235||8233|0
1624558370000|2021-06-24 18:12:50|8238||8238||8238||8238||0
1624558380000|2021-06-24 18:13:00|8240||8239||8240||8239||0
1624558390000|2021-06-24 18:13:10|8238||8239||8239||8238||0
1624558400000|2021-06-24 18:13:20|8238||8239||8239||8238||0
1624558410000|2021-06-24 18:13:30|8238|8233|8237|8229|8238|8233|8237|8229|200
1624558420000|2021-06-24 18:13:40|8236||8236||8236||8236||100
1624558430000|2021-06-24 18:13:50|8235|8231|8235|8231|8235|8231|8235|8231|0
1624558470000|2021-06-24 18:14:30|8233|8226|8233|8226|8233|8226|8233|8226|100
1624558480000|2021-06-24 18:14:40||8230||8230||8230||8230|200
1624558490000|2021-06-24 18:14:50|8231|8226|8235|8229|8235|8229|8231|8226|140
1624558500000|2021-06-24 18:15:00|8237|8230|8240|8233|8240|8233|8237|8230|885
1624558530000|2021-06-24 18:15:30||8235||8235||8235||8235|0
1624558540000|2021-06-24 18:15:40||8236||8236||8236||8236|0
1624558550000|2021-06-24 18:15:50||8235||8235||8235||8235|0
1624558560000|2021-06-24 18:16:00||8236||8236||8236||8236|0
1624558570000|2021-06-24 18:16:10|||||||||500
1624558580000|2021-06-24 18:16:20||8237||8237||8237||8237|0
1624558590000|2021-06-24 18:16:30|||||||||100
1624558600000|2021-06-24 18:16:40|||||||||300
1624558610000|2021-06-24 18:16:50||8239||8238||8239||8238|0
1624558620000|2021-06-24 18:17:00|8242|8239|8242|8238|8242|8239|8242|8238|675
1624558640000|2021-06-24 18:17:20|8241||8242||8242||8241||0
1624558660000|2021-06-24 18:17:40|8243|8239|8247|8241|8247|8241|8242|8239|300
1624558670000|2021-06-24 18:17:50|8248|8242|8247|8242|8248|8242|8247|8242|100
1624558680000|2021-06-24 18:18:00|8248||8248||8248||8248||0
1624558690000|2021-06-24 18:18:10|8247||8247||8247||8247||0
1624558700000|2021-06-24 18:18:20|8248|8244|8250|8247|8250|8247|8248|8244|0
1624558710000|2021-06-24 18:18:30|8252|8248|8257|8250|8257|8251|8252|8248|200
1624558730000|2021-06-24 18:18:50|8260|8251|8259|8250|8260|8251|8259|8250|0
1624558740000|2021-06-24 18:19:00||8251||8251||8252||8251|0
1624558750000|2021-06-24 18:19:10||8252||8252||8252||8252|0
1624558760000|2021-06-24 18:19:20||8254||8254||8254||8254|0
1624558770000|2021-06-24 18:19:30||8255||8254||8255||8254|0
1624558780000|2021-06-24 18:19:40|8257||8257||8257||8257||0
1624558800000|2021-06-24 18:20:00|8258|8255|8264|8255|8264|8258|8257|8254|770
1624558810000|2021-06-24 18:20:10|8261||8261||8261||8261||0
1624558820000|2021-06-24 18:20:20||8254||8254||8254||8254|0
1624558830000|2021-06-24 18:20:30|8262|8257|8261|8256|8262|8257|8261|8255|100
1624558850000|2021-06-24 18:20:50|8262|8257|8269|8262|8271|8262|8261|8257|400
1624558860000|2021-06-24 18:21:00|8268|8260|8266|8258|8268|8260|8264|8256|100
1624558870000|2021-06-24 18:21:10||8257||8257||8257||8256|0
1624558880000|2021-06-24 18:21:20||8256||8256||8256||8256|0
1624558890000|2021-06-24 18:21:30||8257||8257||8258||8257|0
1624558900000|2021-06-24 18:21:40||8258||8258||8258||8257|0
1624558910000|2021-06-24 18:21:50||8256||8258||8258||8256|0
1624558920000|2021-06-24 18:22:00|8265|8256|8264|8256|8265|8258|8264|8256|0
1624558930000|2021-06-24 18:22:10|8263||8264||8264||8263||0
1624558940000|2021-06-24 18:22:20||8258||8256||8258||8256|0
1624558950000|2021-06-24 18:22:30|8265|8259|8265|8259|8265|8259|8265|8259|0
1624558960000|2021-06-24 18:22:40|8267|8258|8267|8257|8267|8258|8265|8256|0
1624558970000|2021-06-24 18:22:50|8265|8256|8265|8257|8265|8257|8265|8256|0
1624558980000|2021-06-24 18:23:00|8264||8264||8264||8264||100
1624559000000|2021-06-24 18:23:20|8266||8264||8266||8264||200
1624559010000|2021-06-24 18:23:30|8267|8258|8265|8258|8267|8258|8264|8258|0
1624559030000|2021-06-24 18:23:50|8264||8265||8265||8264||0
1624559040000|2021-06-24 18:24:00|8267|8259|8267|8259|8267|8259|8265|8259|0
1624559050000|2021-06-24 18:24:10|8270|8260|8270|8263|8270|8264|8267|8260|950
1624559060000|2021-06-24 18:24:20|8269||8269||8269||8269||0
1624559070000|2021-06-24 18:24:30|8270|8262|8268|8262|8270|8262|8268|8262|200
1624559080000|2021-06-24 18:24:40|8267|8260|8265|8258|8267|8260|8263|8258|0
1624559090000|2021-06-24 18:24:50|8264||8263||8264||8263||0
1624559100000|2021-06-24 18:25:00|8268||8268||8268||8267||0
1624559110000|2021-06-24 18:25:10|8266||8268||8268||8266||0
1624559120000|2021-06-24 18:25:20|8267||8267||8268||8266||0
1624559140000|2021-06-24 18:25:40|8264|8256|8258|8255|8264|8256|8258|8255|1571
1624559150000|2021-06-24 18:25:50|8257|8252|8247|8243|8257|8252|8246|8237|1669
1624559160000|2021-06-24 18:26:00|8249|8244|8249|8244|8249|8247|8247|8244|713
1624559170000|2021-06-24 18:26:10|8248||8249||8249||8248||0
1624559180000|2021-06-24 18:26:20||8245||8245||8245||8245|0
1624559200000|2021-06-24 18:26:40||8246||8245||8246||8245|400
1624559260000|2021-06-24 18:27:40||8246||8246||8246||8246|100
1624559270000|2021-06-24 18:27:50|8250|8250|8252|8246|8252|8250|8250|8246|400
1624559280000|2021-06-24 18:28:00|8254|8249|8255|8249|8255|8249|8254|8249|0
1624559340000|2021-06-24 18:29:00|8254||8254||8255||8254||0
1624559350000|2021-06-24 18:29:10|8255||8253||8255||8253||0
1624559360000|2021-06-24 18:29:20|8252|8250|8252|8249|8252|8250|8252|8249|0
1624559370000|2021-06-24 18:29:30|8253|8250|8252|8246|8253|8251|8251|8245|542
1624559380000|2021-06-24 18:29:40||8245||8246||8250||8245|100
1624559410000|2021-06-24 18:30:10|||||||||400
1624559420000|2021-06-24 18:30:20|8250||8252||8252||8250||100
1624559460000|2021-06-24 18:31:00||8247||8247||8247||8247|100
1624559470000|2021-06-24 18:31:10|||||||||100
1624559500000|2021-06-24 18:31:40||8248||8248||8248||8248|500
1624559520000|2021-06-24 18:32:00||8249||8248||8249||8248|0
1624559530000|2021-06-24 18:32:10|8251|8245|8250|8242|8251|8245|8248|8241|731
1624559560000|2021-06-24 18:32:40|8252|8243|8252|8244|8252|8244|8252|8243|400
1624559570000|2021-06-24 18:32:50|8251|8245|8250|8242|8251|8245|8250|8242|100
1624559580000|2021-06-24 18:33:00||8244||8242||8244||8242|0
1624559590000|2021-06-24 18:33:10|8252|8244|8250|8242|8252|8244|8250|8242|0
1624559600000|2021-06-24 18:33:20|8248||8248||8248||8248||0
1624559610000|2021-06-24 18:33:30|8245|8243|8252|8244|8252|8244|8245|8242|400
1624559640000|2021-06-24 18:34:00|8250||8252||8252||8250||0
1624559650000|2021-06-24 18:34:10|8250|8242|8250|8242|8250|8242|8250|8242|300
1624559660000|2021-06-24 18:34:20|8248||8248||8248||8248||0
1624559670000|2021-06-24 18:34:30|8247||8247||8248||8247||300
1624559690000|2021-06-24 18:34:50|8245|8244|8245|8242|8245|8245|8245|8242|300
1624559700000|2021-06-24 18:35:00|||||||||300
1624559710000|2021-06-24 18:35:10|||||||||200
1624559730000|2021-06-24 18:35:30|8244|8239|8240|8234|8244|8239|8238|8232|200
1624559740000|2021-06-24 18:35:40|8239|8233|8239|8234|8239|8234|8239|8233|200
1624559750000|2021-06-24 18:35:50|8240||8240||8240||8240||0
1624559770000|2021-06-24 18:36:10||8232||8232||8232||8232|100
1624559780000|2021-06-24 18:36:20|8238||8236||8238||8236||0
1624559790000|2021-06-24 18:36:30|8237||8237||8237||8237||0
1624559810000|2021-06-24 18:36:50|8235||8236||8237||8235||200
1624559820000|2021-06-24 18:37:00||8233||8233||8233||8232|400
1624559830000|2021-06-24 18:37:10|8235|8232|8236|8232|8236|8232|8235|8232|0
1624559840000|2021-06-24 18:37:20|8235||8236||8236||8235||0
1624559850000|2021-06-24 18:37:30|8237|8236|8237|8236|8237|8236|8237|8236|708
1624559860000|2021-06-24 18:37:40|8236|8232|8236|8230|8236|8232|8236|8230|200
1624559870000|2021-06-24 18:37:50|8237|8231|8236|8230|8237|8231|8236|8230|0
1624559880000|2021-06-24 18:38:00|8242|8232|8242|8235|8242|8235|8238|8232|200
1624559890000|2021-06-24 18:38:10|8241||8242||8242||8241||0
1624559900000|2021-06-24 18:38:20|||||||||400
1624559930000|2021-06-24 18:38:50|8241||8241||8241||8241||0
1624559940000|2021-06-24 18:39:00|8243||8242||8243||8242||0
1624560000000|2021-06-24 18:40:00||8236||8236||8236||8236|0
1624560010000|2021-06-24 18:40:10|8239|8235|8239|8230|8239|8235|8237|8230|500
1624560020000|2021-06-24 18:40:20|8238|8231|8238|8230|8238|8231|8238|8230|0
1624560030000|2021-06-24 18:40:30|8237||8237||8237||8237||0
1624560040000|2021-06-24 18:40:40|8235|8228|8230|8224|8235|8228|8227|8224|200
1624560050000|2021-06-24 18:40:50|8229|8221|8226|8221|8229|8221|8226|8221|100
1624560060000|2021-06-24 18:41:00|8227||8226||8229||8224||100
1624560070000|2021-06-24 18:41:10|8225|8218|8222|8215|8225|8218|8221|8215|200
1624560100000|2021-06-24 18:41:40|||||||||186
1624560120000|2021-06-24 18:42:00|8225|8219|8225|8221|8230|8225|8224|8219|806
1624560130000|2021-06-24 18:42:10|8228|8223|8228|8223|8228|8223|8228|8221|0
1624560140000|2021-06-24 18:42:20||8221||8221||8221||8221|0
1624560190000|2021-06-24 18:43:10|8226|8222|8226|8222|8226|8222|8225|8222|200
1624560200000|2021-06-24 18:43:20|8225||8226||8226||8225||0
1624560230000|2021-06-24 18:43:50||8223||8223||8223||8223|0
1624560250000|2021-06-24 18:44:10|8228|8224|8229|8224|8229|8225|8226|8224|1050
1624560270000|2021-06-24 18:44:30||8225||8225||8225||8225|100
1624560280000|2021-06-24 18:44:40|8230|8226|8237|8230|8237|8230|8230|8226|400
1624560290000|2021-06-24 18:44:50|8236||8237||8237||8236||0
1624560330000|2021-06-24 18:45:30|8236||8236||8236||8236||0
1624560340000|2021-06-24 18:45:40|8237||8237||8237||8237||0
1624560350000|2021-06-24 18:45:50|||||||||300
1624560360000|2021-06-24 18:46:00||8231||8231||8231||8231|0
1624560370000|2021-06-24 18:46:10|8234|8225|8236|8228|8236|8230|8231|8225|1000
1624560380000|2021-06-24 18:46:20|8235|8227|8235|8227|8235|8227|8235|8227|0
1624560390000|2021-06-24 18:46:30|8234|8226|8235|8226|8235|8226|8234|8226|0
1624560400000|2021-06-24 18:46:40|8234|8228|8235|8227|8235|8229|8234|8227|200
1624560410000|2021-06-24 18:46:50|8234|8228|8235|8227|8235|8228|8234|8226|0
1624560420000|2021-06-24 18:47:00||8226||8226||8226||8226|0
1624560440000|2021-06-24 18:47:20|8231||8235||8235||8231||0
1624560450000|2021-06-24 18:47:30|8231|8225|8229|8225|8233|8225|8229|8225|0
1624560460000|2021-06-24 18:47:40|8228||8229||8229||8228||200
1624560470000|2021-06-24 18:47:50|8230||8230||8230||8230||0
1624560480000|2021-06-24 18:48:00|8228||8230||8230||8228||0
1624560490000|2021-06-24 18:48:10|8229||8229||8229||8229||0
1624560500000|2021-06-24 18:48:20|8227|8221|8224|8216|8229|8221|8224|8216|900
1624560510000|2021-06-24 18:48:30|8226|8220|8227|8222|8231|8223|8222|8220|600
1624560520000|2021-06-24 18:48:40|8229|8221|8227|8221|8229|8221|8227|8221|0
1624560550000|2021-06-24 18:49:10||8217||8217||8217||8217|100
1624560560000|2021-06-24 18:49:20||8218||8220||8220||8218|0
1624560570000|2021-06-24 18:49:30|8226|8218|8227|8218|8227|8218|8226|8218|0
1624560580000|2021-06-24 18:49:40||8219||8218||8219||8218|0
1624560590000|2021-06-24 18:49:50|8226|8219|8227|8219|8227|8219|8226|8219|0
1624560600000|2021-06-24 18:50:00|8229|8221|8227|8219|8229|8221|8227|8219|0
1624560610000|2021-06-24 18:50:10|8226|8221|8226|8219|8226|8221|8226|8219|200
1624560630000|2021-06-24 18:50:30|8223||8226||8226||8223||0
1624560640000|2021-06-24 18:50:40|8223||8223||8223||8223||100
1624560650000|2021-06-24 18:50:50|||||||||100
1624560660000|2021-06-24 18:51:00|8226||8225||8226||8225||0
1624560680000|2021-06-24 18:51:20|8224||8223||8224||8223||0
1624560690000|2021-06-24 18:51:30|8224||8224||8224||8224||0
1624560760000|2021-06-24 18:52:40||8220||8220||8220||8220|100
1624560770000|2021-06-24 18:52:50|8226|8221|8226|8222|8226|8222|8226|8220|300
1624560800000|2021-06-24 18:53:20|||||||||1117
1624560820000|2021-06-24 18:53:40|8225|8225|8227|8222|8227|8226|8225|8222|1533
1624560860000|2021-06-24 18:54:20||8224||8224||8224||8224|0
1624560880000|2021-06-24 18:54:40|8228|8225|8228|8225|8228|8225|8228|8225|0
1624560900000|2021-06-24 18:55:00|8226|8222|8226|8222|8226|8225|8226|8222|200
1624560930000|2021-06-24 18:55:30|8225|8223|8226|8224|8226|8225|8225|8223|100
1624560940000|2021-06-24 18:55:40|8227||8227||8227||8227||300
1624560950000|2021-06-24 18:55:50|8229|8225|8229|8225|8229|8226|8229|8225|360
1624560960000|2021-06-24 18:56:00|8231|8228|8231|8228|8231|8228|8231|8228|400
1624560970000|2021-06-24 18:56:10|||||||||100
1624561020000|2021-06-24 18:57:00|||||||||200
1624561030000|2021-06-24 18:57:10|||||||||100
1624561040000|2021-06-24 18:57:20|||||||||416
1624561060000|2021-06-24 18:57:40|||||||||100
1624561090000|2021-06-24 18:58:10|8232||8232||8232||8232||463
1624561120000|2021-06-24 18:58:40|8231||8231||8231||8231||0
1624561130000|2021-06-24 18:58:50|8230||8230||8231||8229||2011
1624561140000|2021-06-24 18:59:00|8232|8229|8232|8228|8233|8231|8231|8228|700
1624561160000|2021-06-24 18:59:20|8233||8233||8233||8233||0
1624561170000|2021-06-24 18:59:30|8232||8232||8232||8232||0
1624561180000|2021-06-24 18:59:40|8233|8230|8233|8228|8234|8230|8233|8228|0
1624561200000|2021-06-24 19:00:00|8234|8229|8234|8229|8234|8229|8234|8229|0
1624561220000|2021-06-24 19:00:20|8232||8232||8232||8232||0
1624561230000|2021-06-24 19:00:30|8233||8233||8233||8233||100
1624561250000|2021-06-24 19:00:50|8234||8234||8234||8234||0
1624561260000|2021-06-24 19:01:00|8235|8231|8242|8237|8242|8237|8235|8231|1454
1624561270000|2021-06-24 19:01:10|8243||8243||8243||8243||0
1624561280000|2021-06-24 19:01:20||8239||8239||8239||8239|0
1624561290000|2021-06-24 19:01:30|8245||8245||8245||8245||0
1624561300000|2021-06-24 19:01:40|8244|8240|8245|8240|8245|8240|8244|8239|0
1624561310000|2021-06-24 19:01:50|8247||8247||8247||8245||0
1624561320000|2021-06-24 19:02:00|8246||8245||8247||8245||100
1624561330000|2021-06-24 19:02:10|8247||8245||8247||8245||0
1624561340000|2021-06-24 19:02:20|8244||8245||8247||8244||0
1624561350000|2021-06-24 19:02:30|8247||8244||8247||8244||0
1624561360000|2021-06-24 19:02:40|8245|8241|8247|8242|8247|8242|8245|8241|200
1624561390000|2021-06-24 19:03:10|8245|8241|8246|8241|8246|8241|8245|8241|0
1624561400000|2021-06-24 19:03:20|8245||8245||8247||8245||0
1624561410000|2021-06-24 19:03:30|8243|8240|8237|8233|8243|8240|8237|8232|1100
1624561420000|2021-06-24 19:03:40|8236|8232|8237|8232|8237|8232|8236|8232|400
1624561430000|2021-06-24 19:03:50|8236||8235||8237||8235||0
1624561440000|2021-06-24 19:04:00|8236||8235||8236||8235||0
1624561450000|2021-06-24 19:04:10|||||||||100
1624561460000|2021-06-24 19:04:20|8237|8229|8231|8224|8237|8229|8229|8221|1500
1624561470000|2021-06-24 19:04:30|8230|8223|8230|8223|8230|8223|8230|8223|0
1624561480000|2021-06-24 19:04:40|8229|8222|8229|8222|8229|8222|8229|8222|0
1624561490000|2021-06-24 19:04:50|8228||8228||8228||8228||0
1624561500000|2021-06-24 19:05:00|8227|8223|8230|8222|8231|8223|8227|8222|200
1624561510000|2021-06-24 19:05:10|8231|8224|8236|8229|8237|8230|8231|8224|818
1624561520000|2021-06-24 19:05:20||8230||8230||8230||8230|300
1624561530000|2021-06-24 19:05:30||8229||8229||8229||8229|0
1624561540000|2021-06-24 19:05:40||8230||8231||8231||8230|100
1624561560000|2021-06-24 19:06:00||8232||8232||8232||8232|100
1624561570000|2021-06-24 19:06:10|||||||||100
1624561600000|2021-06-24 19:06:40|8235|8228|8236|8228|8236|8228|8233|8228|200
1624561620000|2021-06-24 19:07:00|8235|8230|8236|8230|8236|8230|8235|8230|0
1624561630000|2021-06-24 19:07:10|8235|8228|8235|8228|8235|8228|8235|8228|0
1624561640000|2021-06-24 19:07:20|8236|8230|8236|8230|8236|8230|8236|8230|100
1624561650000|2021-06-24 19:07:30|8235|8228|8230|8225|8235|8228|8230|8225|300
1624561660000|2021-06-24 19:07:40||8224||8224||8224||8224|0
1624561680000|2021-06-24 19:08:00|8229|8220|8229|8223|8229|8223|8225|8216|227
1624561700000|2021-06-24 19:08:20||8224||8224||8224||8224|225
1624561730000|2021-06-24 19:08:50|||||||||200
1624561740000|2021-06-24 19:09:00||8225||8225||8226||8225|0
1624561750000|2021-06-24 19:09:10|8231|8226|8231|8227|8233|8227|8229|8226|600
1624561800000|2021-06-24 19:10:00|8230|8223|8227|8223|8230|8223|8227|8223|200
1624561810000|2021-06-24 19:10:10|||||||||121
1624561830000|2021-06-24 19:10:30|8226|8224|8229|8225|8230|8226|8226|8224|549
1624561840000|2021-06-24 19:10:40|8230||8230||8230||8230||0
1624561850000|2021-06-24 19:10:50|8231|8226|8230|8226|8231|8226|8230|8226|200
1624561860000|2021-06-24 19:11:00|8231|8227|8231|8228|8231|8228|8231|8227|100
1624561880000|2021-06-24 19:11:20|8234|8229|8235|8229|8235|8229|8234|8228|100
1624561890000|2021-06-24 19:11:30||8230||8231||8231||8230|0
1624561900000|2021-06-24 19:11:40|8234|8229|8234|8228|8234|8229|8233|8228|200
1624561920000|2021-06-24 19:12:00|8235|8229|8234|8229|8235|8229|8234|8228|0
1624561930000|2021-06-24 19:12:10|8235|8230|8235|8230|8235|8231|8235|8228|0
1624561940000|2021-06-24 19:12:20|8234||8234||8235||8234||0
1624561960000|2021-06-24 19:12:40|8235||8235||8235||8235||0
1624561970000|2021-06-24 19:12:50|8236|8231|8236|8232|8236|8233|8235|8231|500
1624561980000|2021-06-24 19:13:00|8237|8233|8236|8231|8237|8235|8234|8229|1480
1624562000000|2021-06-24 19:13:20|8235|8232|8237|8231|8237|8232|8235|8231|548
1624562050000|2021-06-24 19:14:10||8232||8232||8232||8232|0
1624562090000|2021-06-24 19:14:50|||||||||300
1624562100000|2021-06-24 19:15:00||8233||8233||8233||8233|0
1624562150000|2021-06-24 19:15:50|||||||||100
1624562160000|2021-06-24 19:16:00|8236||8236||8236||8236||200
1624562170000|2021-06-24 19:16:10|8234|8232|8233|8228|8234|8232|8231|8228|300
1624562190000|2021-06-24 19:16:30|8231||8231||8231||8231||100
1624562210000|2021-06-24 19:16:50|8236|8230|8233|8229|8237|8231|8231|8229|560
1624562220000|2021-06-24 19:17:00||8230||8230||8230||8230|0
1624562230000|2021-06-24 19:17:10|8236|8231|8236|8231|8237|8233|8236|8231|600
1624562240000|2021-06-24 19:17:20||8230||8230||8230||8230|0
1624562280000|2021-06-24 19:18:00||8232||8232||8232||8232|0
1624562290000|2021-06-24 19:18:10|8235|8230|8236|8231|8236|8232|8234|8230|200
1624562300000|2021-06-24 19:18:20||8230||8230||8231||8230|100
1624562310000|2021-06-24 19:18:30||8231||8231||8231||8231|0
1624562320000|2021-06-24 19:18:40||8232||8232||8232||8232|500
1624562340000|2021-06-24 19:19:00|8237|8234|8239|8234|8240|8236|8236|8234|1129
1624562350000|2021-06-24 19:19:10|8238||8238||8238||8238||0
1624562360000|2021-06-24 19:19:20|8239||8239||8239||8239||0
1624562370000|2021-06-24 19:19:30|8238|8235|8239|8234|8239|8235|8238|8234|0
1624562380000|2021-06-24 19:19:40|8240|8236|8240|8233|8240|8238|8239|8233|196
1624562390000|2021-06-24 19:19:50||8234||8236||8236||8234|0
1624562400000|2021-06-24 19:20:00|8238|8235|8240|8234|8240|8236|8238|8232|0
1624562430000|2021-06-24 19:20:30||8236||8235||8236||8232|0
1624562440000|2021-06-24 19:20:40|8239|8232|8240|8232|8240|8233|8239|8232|0
1624562450000|2021-06-24 19:20:50|8239|8234|8243|8238|8243|8240|8239|8234|1807
1624562470000|2021-06-24 19:21:10|||||||||200
1624562480000|2021-06-24 19:21:20|8244||8243||8244||8243||0
1624562490000|2021-06-24 19:21:30|8239|8234|8238|8232|8239|8234|8237|8232|600
1624562500000|2021-06-24 19:21:40|8239||8237||8239||8237||0
1624562530000|2021-06-24 19:22:10||8233||8232||8233||8232|0
1624562560000|2021-06-24 19:22:40||8234||8234||8234||8234|0
1624562570000|2021-06-24 19:22:50|8236|8233|8237|8233|8237|8234|8235|8233|400
1624562580000|2021-06-24 19:23:00|8239|8234|8240|8235|8240|8237|8237|8234|662
1624562590000|2021-06-24 19:23:10||8236||8236||8236||8236|0
1624562600000|2021-06-24 19:23:20||8235||8235||8235||8235|400
1624562610000|2021-06-24 19:23:30|8238|8233|8238|8233|8238|8233|8238|8233|0
1624562640000|2021-06-24 19:24:00|8237|8234|8236|8233|8237|8234|8236|8233|300
1624562650000|2021-06-24 19:24:10|8238||8237||8238||8237||0
1624562660000|2021-06-24 19:24:20|8238||8238||8238||8238||0
1624562670000|2021-06-24 19:24:30|8237|8232|8235|8232|8237|8232|8235|8232|200
1624562680000|2021-06-24 19:24:40|8236||8236||8236||8236||0
1624562700000|2021-06-24 19:25:00|8237|8233|8237|8233|8237|8234|8236|8232|300
1624562720000|2021-06-24 19:25:20|8238|8236|8234|8234|8240|8237|8234|8234|1541
1624562730000|2021-06-24 19:25:30|8237|8233|8240|8233|8240|8234|8237|8233|0
1624562740000|2021-06-24 19:25:40|||||||||100
1624562750000|2021-06-24 19:25:50||8235||8235||8235||8235|0
1624562760000|2021-06-24 19:26:00|8245|8237|8249|8240|8249|8240|8244|8237|400
1624562770000|2021-06-24 19:26:10|8245||8248||8248||8245||0
1624562780000|2021-06-24 19:26:20|8245|8241|8250|8245|8250|8245|8245|8241|100
1624562800000|2021-06-24 19:26:40|8252|8246|8252|8249|8252|8249|8252|8246|0
1624562810000|2021-06-24 19:26:50|8255||8252||8255||8252||100
1624562840000|2021-06-24 19:27:20|8250|8246|8251|8245|8251|8246|8250|8245|1300
1624562850000|2021-06-24 19:27:30|8252|8246|8247|8243|8252|8247|8247|8243|2900
1624562860000|2021-06-24 19:27:40|8246|8242|8243|8236|8246|8242|8243|8236|300
1624562870000|2021-06-24 19:27:50|8242|8234|8246|8236|8246|8236|8240|8234|0
1624562880000|2021-06-24 19:28:00|8242|8237|8243|8236|8244|8237|8242|8236|0
1624562890000|2021-06-24 19:28:10|8242|8237|8242|8236|8246|8238|8242|8236|0
1624562900000|2021-06-24 19:28:20|8240||8240||8240||8240||350
1624562910000|2021-06-24 19:28:30|8247|8237|8247|8237|8247|8237|8242|8237|351
1624562920000|2021-06-24 19:28:40|8242||8240||8242||8240||1300
1624562940000|2021-06-24 19:29:00|8241|8238|8238|8234|8241|8238|8238|8234|1200
1624562950000|2021-06-24 19:29:10|8237|8232|8237|8232|8237|8232|8237|8232|0
1624562980000|2021-06-24 19:29:40|8238|8233|8240|8234|8240|8237|8237|8232|564
1624562990000|2021-06-24 19:29:50|8237|8235|8239|8235|8239|8236|8237|8234|200
1624563000000|2021-06-24 19:30:00|8240|8234|8239|8235|8240|8236|8239|8234|0
1624563010000|2021-06-24 19:30:10|8237|8234|8234|8232|8238|8234|8234|8232|1100
1624563020000|2021-06-24 19:30:20|8235||8237||8237||8235||0
1624563030000|2021-06-24 19:30:30|8236|8228|8236|8231|8237|8231|8234|8228|200
1624563040000|2021-06-24 19:30:40|8237|8233|8237|8233|8237|8233|8236|8233|813
1624563050000|2021-06-24 19:30:50|8236||8237||8237||8236||300
1624563070000|2021-06-24 19:31:10|||||||||100
1624563080000|2021-06-24 19:31:20|8236|8236|8236|8233|8237|8236|8236|8233|300
1624563090000|2021-06-24 19:31:30|8235||8236||8236||8235||400
1624563110000|2021-06-24 19:31:50|8237|8234|8237|8234|8237|8234|8237|8234|200
1624563120000|2021-06-24 19:32:00|||||||||700
1624563140000|2021-06-24 19:32:20|8240|8235|8243|8240|8243|8240|8240|8235|803
1624563150000|2021-06-24 19:32:30|8247|8241|8248|8241|8248|8241|8246|8241|200
1624563160000|2021-06-24 19:32:40|8247|8242|8247|8242|8247|8242|8247|8242|0
1624563170000|2021-06-24 19:32:50|8248|8241|8248|8242|8248|8242|8248|8241|0
1624563180000|2021-06-24 19:33:00||8243||8244||8244||8243|0
1624563190000|2021-06-24 19:33:10|||||||||100
1624563200000|2021-06-24 19:33:20|8250|8246|8252|8248|8252|8248|8250|8246|100
1624563210000|2021-06-24 19:33:30||8247||8248||8248||8247|0
1624563240000|2021-06-24 19:34:00|8251|8249|8261|8252|8261|8252|8251|8249|445
1624563250000|2021-06-24 19:34:10|8260|8253|8259|8253|8260|8253|8259|8253|100
1624563260000|2021-06-24 19:34:20|8256|8252|8256|8252|8256|8252|8256|8252|900
1624563270000|2021-06-24 19:34:30|8257|8253|8257|8252|8257|8253|8256|8252|143
1624563280000|2021-06-24 19:34:40|8256||8257||8257||8256||200
1624563290000|2021-06-24 19:34:50|8256||8257||8257||8256||100
1624563300000|2021-06-24 19:35:00|8256||8256||8256||8256||0
1624563310000|2021-06-24 19:35:10|8254|8253|8259|8253|8259|8254|8254|8252|100
1624563320000|2021-06-24 19:35:20|8258|8254|8259|8253|8259|8255|8257|8253|100
1624563330000|2021-06-24 19:35:30|8258|8255|8259|8254|8259|8255|8258|8254|0
1624563350000|2021-06-24 19:35:50|8260|8255|8265|8256|8268|8258|8259|8255|1156
1624563360000|2021-06-24 19:36:00|8260||8259||8261||8259||100
1624563370000|2021-06-24 19:36:10|8258|8254|8254|8250|8258|8254|8253|8248|1200
1624563380000|2021-06-24 19:36:20||8251||8251||8251||8251|0
1624563390000|2021-06-24 19:36:30|8256|8252|8259|8253|8264|8254|8254|8252|700
1624563400000|2021-06-24 19:36:40||8252||8252||8252||8252|0
1624563410000|2021-06-24 19:36:50||8253||8253||8253||8253|400
1624563420000|2021-06-24 19:37:00|8257|8251|8257|8251|8257|8253|8257|8251|200
1624563430000|2021-06-24 19:37:10||8253||8253||8253||8253|300
1624563440000|2021-06-24 19:37:20|8255|8251|8253|8250|8255|8253|8253|8250|600
1624563450000|2021-06-24 19:37:30|8254|8251|8252|8250|8254|8252|8252|8250|943
1624563460000|2021-06-24 19:37:40|8255||8257||8257||8255||100
1624563470000|2021-06-24 19:37:50|8256||8256||8257||8255||0
1624563480000|2021-06-24 19:38:00|8257|8247|8246|8243|8257|8247|8246|8241|1144
1624563500000|2021-06-24 19:38:20|8245|8244|8243|8239|8246|8244|8243|8239|1200
1624563510000|2021-06-24 19:38:30|8244|8240|8244|8239|8245|8240|8242|8239|0
1624563520000|2021-06-24 19:38:40|8243||8243||8243||8243||0
1624563530000|2021-06-24 19:38:50|||||||||200
1624563540000|2021-06-24 19:39:00|8246|8240|8246|8242|8246|8244|8243|8240|300
1624563560000|2021-06-24 19:39:20||8244||8242||8244||8242|400
1624563570000|2021-06-24 19:39:30|8251|8244|8251|8244|8252|8244|8251|8244|440
1624563580000|2021-06-24 19:39:40||8245||8245||8245||8245|0
1624563590000|2021-06-24 19:39:50|8246|8246|8251|8245|8251|8246|8246|8245|100
1624563600000|2021-06-24 19:40:00||8247||8247||8247||8247|200
1624563610000|2021-06-24 19:40:10|8252||8253||8254||8252||0
1624563620000|2021-06-24 19:40:20|8254|8246|8245|8241|8254|8246|8245|8241|3400
1624563630000|2021-06-24 19:40:30|8243|8240|8243|8239|8244|8240|8243|8236|300
1624563640000|2021-06-24 19:40:40|8241|8237|8240|8237|8241|8237|8240|8237|200
1624563660000|2021-06-24 19:41:00||8238||8238||8238||8238|479
1624563670000|2021-06-24 19:41:10|8242|8239|8244|8239|8244|8240|8241|8239|0
1624563680000|2021-06-24 19:41:20|8242|8237|8241|8238|8242|8239|8241|8237|0
1624563690000|2021-06-24 19:41:30|8240|8232|8241|8237|8241|8237|8238|8232|400
1624563700000|2021-06-24 19:41:40|8240|8234|8236|8232|8240|8236|8236|8232|1200
1624563710000|2021-06-24 19:41:50|8239|8233|8236|8232|8239|8233|8236|8232|0
1624563720000|2021-06-24 19:42:00|8239|8233|8237|8233|8239|8235|8236|8233|600
1624563730000|2021-06-24 19:42:10||8234||8232||8234||8232|200
1624563740000|2021-06-24 19:42:20||8233||8233||8234||8233|100
1624563750000|2021-06-24 19:42:30|||||||||100
1624563760000|2021-06-24 19:42:40||8232||8232||8234||8232|1190
1624563770000|2021-06-24 19:42:50|8238|8233|8237|8232|8238|8236|8235|8232|2831
1624563780000|2021-06-24 19:43:00||8233||8233||8233||8233|0
1624563790000|2021-06-24 19:43:10|8235|8232|8234|8230|8235|8232|8233|8229|2301
1624563800000|2021-06-24 19:43:20|8236|8232|8236|8233|8236|8233|8236|8232|600
1624563820000|2021-06-24 19:43:40|8237|8234|8246|8239|8246|8239|8237|8234|556
1624563830000|2021-06-24 19:43:50|8245|8238|8246|8240|8246|8240|8245|8238|0
1624563850000|2021-06-24 19:44:10|8245|8239|8244|8239|8245|8239|8242|8239|300
1624563870000|2021-06-24 19:44:30|8243||8243||8243||8243||100
1624563880000|2021-06-24 19:44:40||8240||8240||8240||8240|0
1624563900000|2021-06-24 19:45:00|8244|8235|8241|8233|8245|8235|8241|8232|298
1624563910000|2021-06-24 19:45:10|8242|8234|8249|8241|8249|8241|8242|8234|0
1624563920000|2021-06-24 19:45:20|8248|8240|8247|8238|8248|8240|8246|8238|0
1624563930000|2021-06-24 19:45:30|8248|8239|8247|8239|8248|8240|8246|8238|0
1624563940000|2021-06-24 19:45:40|8248|8240|8247|8238|8248|8241|8247|8238|149
1624563950000|2021-06-24 19:45:50|8248|8239|8250|8242|8250|8243|8247|8239|100
1624563960000|2021-06-24 19:46:00|8249|8241|8247|8239|8249|8242|8247|8239|0
1624563970000|2021-06-24 19:46:10|8246|8238|8246|8239|8246|8239|8246|8238|0
1624563980000|2021-06-24 19:46:20|8248|8240|8248|8239|8248|8240|8247|8239|0
1624563990000|2021-06-24 19:46:30|8249|8240|8244|8235|8249|8240|8243|8233|0
1624564000000|2021-06-24 19:46:40|8243|8232|8233|8227|8243|8232|8233|8227|0
1624564010000|2021-06-24 19:46:50|8234|8226|8228|8219|8234|8228|8228|8218|0
1624564020000|2021-06-24 19:47:00|8227|8218|8227|8219|8228|8219|8226|8218|0
1624564030000|2021-06-24 19:47:10|8226|8218|8223|8217|8226|8219|8223|8216|0
1624564040000|2021-06-24 19:47:20|8224|8216|8221|8211|8224|8217|8220|8210|400
1624564050000|2021-06-24 19:47:30|8220|8212|8218|8207|8220|8215|8217|8206|0
1624564060000|2021-06-24 19:47:40|8219|8209|8218|8208|8219|8209|8218|8208|0
1624564070000|2021-06-24 19:47:50|8219|8210|8215|8207|8219|8210|8215|8207|200
1624564080000|2021-06-24 19:48:00|8216|8208|8208|8202|8216|8208|8207|8200|100
1624564090000|2021-06-24 19:48:10|8207|8200|8211|8202|8212|8203|8207|8200|200
1624564100000|2021-06-24 19:48:20|8227|8208|8221|8210|8228|8210|8220|8208|473
1624564110000|2021-06-24 19:48:30|8220|8208|8218|8206|8221|8208|8218|8206|500
1624564120000|2021-06-24 19:48:40|8219|8207|8214|8203|8221|8207|8213|8203|731
1624564130000|2021-06-24 19:48:50|8213|8202|8210|8203|8214|8203|8209|8201|0
1624564140000|2021-06-24 19:49:00|8209|8201|8203|8195|8209|8201|8203|8195|0
1624564150000|2021-06-24 19:49:10|8204|8196|8202|8196|8204|8196|8201|8195|0
1624564160000|2021-06-24 19:49:20|8203|8197|8202|8194|8203|8197|8202|8194|0
1624564170000|2021-06-24 19:49:30|8203|8195|8201|8194|8203|8196|8200|8193|0
1624564180000|2021-06-24 19:49:40|8200|8192|8200|8192|8201|8193|8199|8191|272
1624564190000|2021-06-24 19:49:50|8198|8191|8195|8187|8200|8192|8195|8187|0
1624564200000|2021-06-24 19:50:00|8196|8188|8198|8191|8198|8191|8196|8187|100
1624564210000|2021-06-24 19:50:10|8197|8190|8192|8183|8200|8192|8191|8182|100
1624564220000|2021-06-24 19:50:20|8193|8185|8196|8187|8198|8188|8192|8184|2500
1624564230000|2021-06-24 19:50:30|8192|8188|8191|8181|8192|8188|8191|8181|213
1624564240000|2021-06-24 19:50:40|8192|8182|8190|8181|8192|8182|8190|8181|500
1624564250000|2021-06-24 19:50:50|8191|8182|8183|8175|8191|8183|8183|8175|345
1624564260000|2021-06-24 19:51:00|8182|8178|8185|8177|8186|8178|8182|8177|163
1624564270000|2021-06-24 19:51:10|8186|8178|8185|8177|8186|8178|8184|8177|100
1624564280000|2021-06-24 19:51:20|8186|8178|8186|8178|8186|8178|8184|8178|0
1624564290000|2021-06-24 19:51:30|8182|8175|8179|8174|8183|8176|8178|8173|609
1624564300000|2021-06-24 19:51:40|8180|8175|8180|8175|8180|8175|8179|8174|343
1624564310000|2021-06-24 19:51:50|8179|8174|8183|8174|8184|8175|8179|8172|400
1624564320000|2021-06-24 19:52:00|8184|8175|8183|8172|8185|8177|8182|8172|315
1624564330000|2021-06-24 19:52:10|8185|8173|8185|8175|8186|8178|8183|8172|0
1624564340000|2021-06-24 19:52:20|8184|8174|8185|8177|8185|8177|8184|8174|0
1624564350000|2021-06-24 19:52:30|8184|8176|8184|8177|8185|8178|8184|8176|0
1624564360000|2021-06-24 19:52:40|8180|8173|8179|8173|8181|8174|8179|8173|0
1624564370000|2021-06-24 19:52:50|8177|8170|8175|8168|8177|8170|8173|8168|152
1624564380000|2021-06-24 19:53:00|8172|8169|8172|8166|8177|8170|8171|8165|347
1624564390000|2021-06-24 19:53:10|8171|8165|8171|8163|8172|8165|8170|8162|200
1624564400000|2021-06-24 19:53:20|8172|8164|8169|8160|8172|8164|8166|8159|400
1624564410000|2021-06-24 19:53:30|8170|8161|8168|8160|8170|8163|8166|8160|390
1624564420000|2021-06-24 19:53:40|8169|8161|8166|8160|8169|8161|8166|8160|0
1624564430000|2021-06-24 19:53:50|8165|8161|8162|8155|8166|8161|8161|8154|0
1624564440000|2021-06-24 19:54:00|8163|8154|8163|8156|8164|8157|8162|8154|200
1624564450000|2021-06-24 19:54:10|8161|8154|8159|8152|8162|8154|8159|8152|334
1624564460000|2021-06-24 19:54:20|8160|8151|8151|8147|8160|8151|8151|8146|493
1624564470000|2021-06-24 19:54:30|8153|8146|8150|8143|8155|8146|8150|8140|1140
1624564480000|2021-06-24 19:54:40|8151|8144|8151|8144|8151|8144|8150|8143|492
1624564490000|2021-06-24 19:54:50|8148|8139|8150|8144|8151|8146|8148|8139|938
1624564500000|2021-06-24 19:55:00|8149|8140|8156|8145|8167|8154|8147|8139|353
1624564510000|2021-06-24 19:55:10|8155|8149|8156|8149|8159|8152|8155|8148|100
1624564520000|2021-06-24 19:55:20|8155|8150|8150|8144|8156|8150|8150|8144|0
1624564530000|2021-06-24 19:55:30|8148|8143|8147|8141|8149|8144|8144|8139|0
1624564540000|2021-06-24 19:55:40|8146|8140|8146|8139|8146|8141|8143|8139|100
1624564550000|2021-06-24 19:55:50|8145|8138|8143|8135|8147|8138|8141|8134|130
1624564560000|2021-06-24 19:56:00|8144|8136|8142|8135|8144|8136|8140|8133|318
1624564570000|2021-06-24 19:56:10|8141|8134|8140|8134|8141|8135|8139|8133|103
1624564580000|2021-06-24 19:56:20|8139|8133|8140|8133|8142|8137|8138|8131|715
1624564590000|2021-06-24 19:56:30|8141|8134|8142|8136|8142|8137|8140|8134|0
1624564600000|2021-06-24 19:56:40|8138|8134|8140|8134|8140|8135|8138|8133|0
1624564610000|2021-06-24 19:56:50|8139|8133|8137|8132|8140|8133|8137|8132|0
1624564620000|2021-06-24 19:57:00|8138|8133|8149|8140|8151|8140|8136|8129|249
1624564630000|2021-06-24 19:57:10|8150|8141|8145|8136|8150|8141|8142|8136|657
1624564640000|2021-06-24 19:57:20|8144|8134|8137|8129|8144|8135|8134|8129|233
1624564650000|2021-06-24 19:57:30|8138|8128|8140|8133|8141|8134|8137|8128|260
1624564660000|2021-06-24 19:57:40|8138|8134|8145|8136|8146|8137|8138|8132|241
1624564670000|2021-06-24 19:57:50|8146|8137|8145|8140|8146|8140|8143|8137|400
1624564680000|2021-06-24 19:58:00|8146|8141|8152|8144|8153|8144|8145|8140|250
1624564690000|2021-06-24 19:58:10|8150|8145|8150|8142|8150|8145|8145|8138|422
1624564700000|2021-06-24 19:58:20|8152|8141|8149|8145|8152|8145|8148|8141|0
1624564710000|2021-06-24 19:58:30|8150|8146|8158|8149|8160|8149|8150|8145|600
1624564720000|2021-06-24 19:58:40|8157|8148|8151|8146|8158|8151|8149|8145|0
1624564730000|2021-06-24 19:58:50|8153|8145|8150|8143|8153|8146|8150|8143|0
1624564740000|2021-06-24 19:59:00|8151|8146|8162|8153|8163|8153|8151|8146|600
1624564750000|2021-06-24 19:59:10|8161|8152|8155|8150|8161|8153|8152|8147|635
1624564760000|2021-06-24 19:59:20|8154|8149|8157|8151|8157|8152|8154|8149|0
1624564770000|2021-06-24 19:59:30|8156|8150|8160|8152|8161|8152|8155|8149|300
1624564780000|2021-06-24 19:59:40|8159|8151|8161|8155|8166|8156|8159|8151|220
1624564790000|2021-06-24 19:59:50|8160|8154|8162|8155|8168|8156|8160|8154|357
1624627800000|2021-06-25 13:30:00|8295|8161|8295|8175|8295|8176|8294|8161|4880
1624627820000|2021-06-25 13:30:20|8293||8291||8293||8291||0
1624627830000|2021-06-25 13:30:30|8290|8176|8261|8175|8290|8176|8231|8175|300
1624627840000|2021-06-25 13:30:40|8260||8258||8260||8258||0
1624627850000|2021-06-25 13:30:50|8252||8244||8252||8244||0
1624627860000|2021-06-25 13:31:00|8242|8182|8232|8182|8242|8182|8232|8182|387
1624627870000|2021-06-25 13:31:10|8226|8175|8179|8145|8226|8175|8179|8142|1891
1624627880000|2021-06-25 13:31:20|8169|8142|8169|8141|8169|8142|8169|8141|0
1624627890000|2021-06-25 13:31:30|8168|8137|8166|8137|8168|8137|8165|8137|200
1624627920000|2021-06-25 13:32:00|8164|8141|8164|8141|8164|8141|8164|8141|0
1624627950000|2021-06-25 13:32:30|8166|8142|8182|8146|8196|8151|8166|8141|300
1624627960000|2021-06-25 13:32:40|8212|8149|8185|8149|8212|8149|8185|8149|0
1624627970000|2021-06-25 13:32:50|8212||8186||8212||8186||0
1624627980000|2021-06-25 13:33:00|8183|8150|8184|8152|8185|8154|8182|8150|0
1624627990000|2021-06-25 13:33:10|8186|8153|8179|8149|8186|8154|8179|8149|0
1624628000000|2021-06-25 13:33:20|8178|8141|8160|8137|8178|8141|8153|8137|800
1624628010000|2021-06-25 13:33:30|8159|8138|8159|8137|8159|8138|8159|8137|0
1624628020000|2021-06-25 13:33:40|8160|8138|8160|8138|8160|8138|8159|8137|0
1624628030000|2021-06-25 13:33:50|8159||8159||8159||8159||0
1624628040000|2021-06-25 13:34:00|8158|8137|8137|8122|8162|8137|8137|8117|400
1624628050000|2021-06-25 13:34:10||8121||8121||8122||8121|0
1624628060000|2021-06-25 13:34:20|8134|8122|8132|8100|8134|8123|8130|8100|100
1624628070000|2021-06-25 13:34:30||8104||8100||8104||8100|0
1624628080000|2021-06-25 13:34:40|8128|8104|8124|8102|8134|8105|8124|8100|1100
1624628090000|2021-06-25 13:34:50|8123|8104|8129|8107|8133|8107|8121|8104|0
1624628100000|2021-06-25 13:35:00|8128|8104|8128|8104|8128|8106|8128|8104|0
1624628120000|2021-06-25 13:35:20|8127|8106|8127|8106|8127|8107|8127|8106|0
1624628140000|2021-06-25 13:35:40|8134|8113|8132|8106|8134|8113|8132|8106|0
1624628160000|2021-06-25 13:36:00||8107||8107||8107||8107|100
1624628170000|2021-06-25 13:36:10|8131||8131||8131||8131||0
1624628180000|2021-06-25 13:36:20|8130|8106|8127|8106|8130|8107|8127|8106|0
1624628190000|2021-06-25 13:36:30|8126|8107|8127|8110|8127|8111|8126|8107|0
1624628200000|2021-06-25 13:36:40|8129|8111|8114|8088|8133|8115|8107|8082|3650
1624628210000|2021-06-25 13:36:50|8113|8087|8112|8087|8113|8088|8112|8087|0
1624628220000|2021-06-25 13:37:00||8088||8088||8088||8087|100
1624628230000|2021-06-25 13:37:10||8087||8088||8088||8087|100
1624628250000|2021-06-25 13:37:30|||||||||599
1624628260000|2021-06-25 13:37:40|8111|8094|8118|8090|8119|8094|8111|8090|495
1624628270000|2021-06-25 13:37:50|8116|8088|8115|8089|8131|8094|8115|8087|100
1624628280000|2021-06-25 13:38:00|8110|8088|8110|8090|8110|8090|8110|8087|200
1624628290000|2021-06-25 13:38:10|||||||||100
1624628310000|2021-06-25 13:38:30|||||||||100
1624628320000|2021-06-25 13:38:40|8113|8087|8113|8087|8113|8087|8113|8086|0
1624628330000|2021-06-25 13:38:50|8107|8093|8105|8091|8107|8093|8104|8087|1100
1624628340000|2021-06-25 13:39:00|8104|8089|8103|8088|8104|8089|8103|8087|100
1624628350000|2021-06-25 13:39:10|8100||8099||8100||8099||0
1624628360000|2021-06-25 13:39:20|8103||8103||8103||8103||0
1624628370000|2021-06-25 13:39:30|8102|8087|8099|8087|8102|8089|8098|8087|100
1624628380000|2021-06-25 13:39:40|8097|8088|8095|8085|8098|8088|8092|8080|700
1624628390000|2021-06-25 13:39:50|8096|8089|8098|8089|8098|8089|8096|8089|600
1624628400000|2021-06-25 13:40:00|8096|8082|8098|8083|8098|8083|8096|8082|0
1624628410000|2021-06-25 13:40:10|8096|8084|8103|8085|8117|8092|8096|8084|800
1624628430000|2021-06-25 13:40:30||8086||8085||8086||8085|100
1624628440000|2021-06-25 13:40:40|8102|8086|8124|8103|8125|8103|8102|8085|300
1624628450000|2021-06-25 13:40:50|8123|8104|8124|8110|8124|8110|8123|8104|150
1624628460000|2021-06-25 13:41:00|8123|8111|8123|8112|8123|8112|8123|8111|300
1624628470000|2021-06-25 13:41:10|8124|8115|8136|8120|8136|8120|8124|8114|100
1624628480000|2021-06-25 13:41:20|8134|8110|8133|8113|8136|8113|8132|8102|0
1624628490000|2021-06-25 13:41:30|8136|8114|8130|8103|8136|8122|8129|8103|1800
1624628500000|2021-06-25 13:41:40|8123|8104|8136|8108|8136|8108|8122|8104|0
1624628510000|2021-06-25 13:41:50|8128|8109|8128|8114|8128|8114|8128|8109|0
1624628520000|2021-06-25 13:42:00|8127|8102|8121|8103|8127|8103|8121|8102|100
1624628530000|2021-06-25 13:42:10|8124|8105|8128|8108|8128|8108|8119|8105|0
1624628540000|2021-06-25 13:42:20|8123||8128||8128||8123||0
1624628550000|2021-06-25 13:42:30|8123|8109|8104|8085|8128|8109|8104|8085|3100
1624628560000|2021-06-25 13:42:40|8103||8102||8103||8102||300
1624628570000|2021-06-25 13:42:50|8121|8093|8121|8091|8121|8098|8121|8091|300
1624628580000|2021-06-25 13:43:00|8104|8098|8114|8088|8121|8098|8104|8085|0
1624628590000|2021-06-25 13:43:10||8098||8098||8098||8086|0
1624628600000|2021-06-25 13:43:20||8086||8087||8098||8086|200
1624628610000|2021-06-25 13:43:30|8113|8093|8107|8093|8113|8093|8107|8087|100
1624628620000|2021-06-25 13:43:40|8114|8094|8113|8097|8124|8104|8113|8093|100
1624628630000|2021-06-25 13:43:50|8121||8113||8121||8113||400
1624628640000|2021-06-25 13:44:00|8112||8113||8113||8112||0
1624628650000|2021-06-25 13:44:10|8112|8098|8112|8097|8113|8098|8112|8097|0
1624628660000|2021-06-25 13:44:20|8113|8098|8113|8098|8113|8098|8113|8098|0
1624628670000|2021-06-25 13:44:30|||||||||1500
1624628690000|2021-06-25 13:44:50|8111||8112||8112||8111||500
1624628700000|2021-06-25 13:45:00||8099||8100||8100||8099|0
1624628710000|2021-06-25 13:45:10|8113|8101|8128|8110|8128|8110|8113|8101|600
1624628720000|2021-06-25 13:45:20||8111||8112||8112||8111|0
1624628730000|2021-06-25 13:45:30|8127|8113|8128|8114|8128|8114|8127|8112|0
1624628740000|2021-06-25 13:45:40|8127|8113|8128|8118|8128|8118|8127|8113|0
1624628750000|2021-06-25 13:45:50|8136|8119|8136|8125|8136|8125|8136|8118|200
1624628760000|2021-06-25 13:46:00|8135|8126|8136|8126|8136|8126|8135|8126|0
1624628770000|2021-06-25 13:46:10|8140|8128|8140|8131|8140|8131|8139|8127|300
1624628810000|2021-06-25 13:46:50||8132||8131||8132||8131|200
1624628820000|2021-06-25 13:47:00|8149|8134|8149|8134|8157|8138|8145|8134|100
1624628830000|2021-06-25 13:47:10|8148|8136|8138|8125|8148|8136|8138|8125|300
1624628840000|2021-06-25 13:47:20|8139|8126|8140|8126|8140|8126|8139|8126|0
1624628850000|2021-06-25 13:47:30|8139||8140||8140||8139||0
1624628860000|2021-06-25 13:47:40|||||||||100
1624628870000|2021-06-25 13:47:50|8139|8138|8150|8133|8152|8138|8139|8133|1199
1624628880000|2021-06-25 13:48:00|8149|8134|8160|8139|8160|8139|8138|8126|200
1624628890000|2021-06-25 13:48:10|8151|8140|8158|8140|8162|8141|8151|8139|5000
1624628900000|2021-06-25 13:48:20||8141||8141||8141||8141|0
1624628920000|2021-06-25 13:48:40|8156|8142|8157|8149|8157|8149|8156|8142|200
1624628930000|2021-06-25 13:48:50|8162|8153|8162|8151|8162|8153|8162|8149|100
1624628950000|2021-06-25 13:49:10|8165|8154|8164|8152|8165|8157|8162|8152|300
1624628960000|2021-06-25 13:49:20|8165||8165||8165||8163||0
1624628970000|2021-06-25 13:49:30|8164||8163||8164||8163||0
1624628980000|2021-06-25 13:49:40|8161|8154|8165|8156|8165|8156|8161|8154|0
1624628990000|2021-06-25 13:49:50|8164|8152|8165|8153|8165|8154|8163|8152|1100
1624629000000|2021-06-25 13:50:00|8163|8152|8167|8155|8168|8156|8163|8152|285
1624629010000|2021-06-25 13:50:10|8168|8152|8168|8155|8168|8155|8167|8152|650
1624629030000|2021-06-25 13:50:30|8167|8152|8162|8151|8167|8152|8160|8151|200
1624629050000|2021-06-25 13:50:50|8161|8150|8156|8137|8161|8150|8144|8120|3300
1624629060000|2021-06-25 13:51:00|8155|8138|8150|8138|8155|8138|8150|8137|0
1624629070000|2021-06-25 13:51:10|8149|8139|8154|8123|8154|8139|8147|8122|100
1624629080000|2021-06-25 13:51:20|8138|8111|8132|8115|8138|8116|8132|8107|0
1624629090000|2021-06-25 13:51:30|8130|8107|8130|8116|8130|8116|8129|8107|0
1624629100000|2021-06-25 13:51:40|8129|8115|8128|8108|8129|8117|8128|8108|0
1624629110000|2021-06-25 13:51:50|8121|8110|8113|8100|8127|8110|8113|8100|180
1624629120000|2021-06-25 13:52:00|8112|8101|8112|8100|8112|8101|8112|8100|0
1624629130000|2021-06-25 13:52:10|8113|8101|8128|8112|8128|8112|8113|8101|700
1624629140000|2021-06-25 13:52:20|8123|8113|8123|8103|8128|8113|8122|8103|0
1624629150000|2021-06-25 13:52:30|8125|8104|8125|8115|8125|8116|8121|8102|0
1624629160000|2021-06-25 13:52:40|8122|8108|8117|8102|8122|8108|8117|8102|0
1624629170000|2021-06-25 13:52:50|8115|8101|8112|8101|8118|8102|8109|8094|100
1624629190000|2021-06-25 13:53:10||8104||8104||8104||8104|0
1624629200000|2021-06-25 13:53:20||8100||8100||8100||8100|0
1624629210000|2021-06-25 13:53:30||8091||8091||8091||8091|0
1624629220000|2021-06-25 13:53:40|8109|8090|8112|8099|8112|8099|8103|8090|200
1624629230000|2021-06-25 13:53:50|8102|8095|8103|8092|8112|8098|8102|8092|380
1624629240000|2021-06-25 13:54:00|8109||8101||8109||8101||100
1624629250000|2021-06-25 13:54:10|8096|8090|8095|8080|8096|8090|8093|8080|303
1624629260000|2021-06-25 13:54:20|8094|8075|8089|8075|8094|8080|8087|8075|1900
1624629270000|2021-06-25 13:54:30|8092|8076|8087|8075|8092|8076|8085|8075|100
1624629290000|2021-06-25 13:54:50|8085||8085||8085||8085||0
1624629300000|2021-06-25 13:55:00|8084||8085||8085||8084||0
1624629310000|2021-06-25 13:55:10|8088|8084|8099|8080|8099|8084|8088|8075|500
1624629320000|2021-06-25 13:55:20|8098|8083|8098|8080|8099|8083|8094|8080|0
1624629330000|2021-06-25 13:55:30|8099|8083|8098|8084|8099|8084|8094|8080|700
1624629340000|2021-06-25 13:55:40|8106|8085|8106|8086|8106|8086|8106|8085|100
1624629350000|2021-06-25 13:55:50|8112|8090|8113|8102|8116|8102|8107|8090|100
1624629360000|2021-06-25 13:56:00|8118|8103|8120|8105|8121|8105|8117|8103|0
1624629370000|2021-06-25 13:56:10|8118||8116||8118||8114||100
1624629380000|2021-06-25 13:56:20|8114|8100|8103|8096|8116|8100|8103|8096|1500
1624629390000|2021-06-25 13:56:30|8109|8097|8114|8101|8114|8103|8109|8097|400
1624629400000|2021-06-25 13:56:40||8100||8100||8100||8100|0
1624629410000|2021-06-25 13:56:50|8111|8101|8106|8096|8111|8101|8106|8096|100
1624629420000|2021-06-25 13:57:00|8100|8097|8109|8096|8109|8097|8100|8096|1000
1624629470000|2021-06-25 13:57:50|8108||8106||8108||8106||300
1624629480000|2021-06-25 13:58:00|8105||8106||8106||8105||1411
1624629500000|2021-06-25 13:58:20|8105|8097|8100|8087|8105|8097|8099|8085|200
1624629510000|2021-06-25 13:58:30|8099|8083|8094|8077|8099|8084|8094|8076|300
1624629520000|2021-06-25 13:58:40|||||||||354
1624629540000|2021-06-25 13:59:00|8093|8079|8092|8075|8093|8084|8092|8075|0
1624629550000|2021-06-25 13:59:10||8084||8084||8084||8084|0
1624629560000|2021-06-25 13:59:20|8093|8085|8095|8086|8095|8088|8093|8085|300
1624629570000|2021-06-25 13:59:30|8094|8081|8094|8081|8094|8086|8094|8081|0
1624629580000|2021-06-25 13:59:40|8095|8075|8095|8075|8095|8075|8095|8075|0
1624629600000|2021-06-25 14:00:00|8094|8086|8094|8078|8095|8090|8094|8075|300
1624629610000|2021-06-25 14:00:10|8092|8079|8090|8079|8092|8079|8090|8075|0
1624629620000|2021-06-25 14:00:20|8091|8075|8080|8052|8091|8075|8076|8050|3541
1624629630000|2021-06-25 14:00:30||8055||8064||8064||8055|0
1624629650000|2021-06-25 14:00:50|8079||8077||8080||8077||100
1624629660000|2021-06-25 14:01:00|8079|8065|8077|8068|8080|8077|8077|8065|2000
1624629670000|2021-06-25 14:01:10|8080||8079||8080||8079||300
1624629700000|2021-06-25 14:01:40|8078||8079||8079||8078||0
1624629710000|2021-06-25 14:01:50|8077||8077||8077||8077||100
1624629720000|2021-06-25 14:02:00|||||||||412
1624629730000|2021-06-25 14:02:10|8078|8070|8082|8073|8082|8077|8078|8070|100
1624629740000|2021-06-25 14:02:20|8091|8079|8095|8081|8095|8081|8091|8079|100
1624629750000|2021-06-25 14:02:30||8082||8082||8082||8082|0
1624629780000|2021-06-25 14:03:00||8084||8084||8084||8084|300
1624629790000|2021-06-25 14:03:10||8085||8085||8086||8085|0
1624629800000|2021-06-25 14:03:20||8086||8087||8087||8086|0
1624629810000|2021-06-25 14:03:30||8088||8088||8088||8088|0
1624629820000|2021-06-25 14:03:40|8100|8089|8113|8102|8116|8104|8100|8089|2520
1624629830000|2021-06-25 14:03:50|8114|8103|8112|8098|8114|8103|8107|8098|300
1624629840000|2021-06-25 14:04:00|8113|8099|8113|8099|8114|8100|8112|8098|100
1624629850000|2021-06-25 14:04:10|8112|8098|8112|8098|8112|8098|8112|8098|0
1624629870000|2021-06-25 14:04:30||8099||8099||8099||8099|100
1624629880000|2021-06-25 14:04:40|8111|8098|8112|8100|8112|8101|8111|8098|323
1624629890000|2021-06-25 14:04:50|8110|8099|8112|8101|8112|8101|8110|8099|100
1624629900000|2021-06-25 14:05:00||8100||8100||8101||8100|200
1624629910000|2021-06-25 14:05:10||8098||8098||8098||8098|0
1624629920000|2021-06-25 14:05:20||8101||8099||8101||8098|500
1624629930000|2021-06-25 14:05:30|8121|8102|8130|8113|8130|8113|8121|8102|200
1624629940000|2021-06-25 14:05:40|8129|8112|8129|8114|8130|8114|8129|8112|750
1624629950000|2021-06-25 14:05:50|8133|8115|8132|8115|8134|8118|8132|8114|0
1624629960000|2021-06-25 14:06:00|8125|8116|8126|8113|8133|8116|8125|8113|100
1624629970000|2021-06-25 14:06:10|8133|8114|8132|8117|8133|8117|8132|8113|0
1624629980000|2021-06-25 14:06:20|8131||8131||8131||8131||0
1624629990000|2021-06-25 14:06:30|8141|8122|8134|8122|8141|8124|8134|8122|0
1624630010000|2021-06-25 14:06:50|||||||||300
1624630020000|2021-06-25 14:07:00||8123||8123||8123||8122|0
1624630040000|2021-06-25 14:07:20|8133|8124|8137|8125|8143|8126|8133|8122|0
1624630060000|2021-06-25 14:07:40|8135|8126|8135|8125|8135|8126|8135|8125|0
1624630130000|2021-06-25 14:08:50||8126||8126||8126||8126|0
1624630140000|2021-06-25 14:09:00|8143|8133|8145|8135|8149|8136|8143|8132|1200
1624630150000|2021-06-25 14:09:10|8147|8136|8143|8134|8147|8136|8143|8134|600
1624630160000|2021-06-25 14:09:20|8142||8142||8142||8142||0
1624630170000|2021-06-25 14:09:30|8148||8148||8148||8148||0
1624630180000|2021-06-25 14:09:40|8147|8133|8129|8111|8147|8134|8129|8111|1613
1624630190000|2021-06-25 14:09:50|8127|8110|8133|8118|8134|8118|8127|8107|0
1624630200000|2021-06-25 14:10:00|8125|8111|8125|8111|8125|8111|8125|8111|200
1624630210000|2021-06-25 14:10:10|8137|8118|8130|8115|8137|8121|8130|8114|100
1624630220000|2021-06-25 14:10:20|8124|8101|8134|8115|8137|8119|8124|8101|0
1624630230000|2021-06-25 14:10:30|8133|8116|8129|8108|8133|8117|8129|8108|0
1624630250000|2021-06-25 14:10:50||8112||8115||8115||8108|0
1624630260000|2021-06-25 14:11:00|8128|8116|8129|8115|8129|8116|8128|8115|0
1624630270000|2021-06-25 14:11:10|8132|8124|8132|8123|8132|8124|8132|8123|200
1624630280000|2021-06-25 14:11:20||8121||8120||8121||8117|200
1624630290000|2021-06-25 14:11:30|8131|8121|8128|8115|8132|8124|8128|8115|1184
1624630300000|2021-06-25 14:11:40|8127|8116|8126|8115|8127|8116|8126|8115|0
1624630310000|2021-06-25 14:11:50|8125|8114|8121|8100|8125|8114|8121|8100|500
1624630320000|2021-06-25 14:12:00|8120|8105|8131|8114|8132|8118|8120|8105|200
1624630330000|2021-06-25 14:12:10||8116||8114||8116||8114|0
1624630340000|2021-06-25 14:12:20|||||||||400
1624630350000|2021-06-25 14:12:30|8132|8115|8131|8117|8132|8124|8131|8115|100
1624630360000|2021-06-25 14:12:40|8132|8126|8146|8130|8149|8130|8130|8117|1400
1624630370000|2021-06-25 14:12:50||8128||8128||8128||8128|0
1624630380000|2021-06-25 14:13:00|8130|8129|8130|8114|8130|8129|8129|8113|600
1624630390000|2021-06-25 14:13:10|8128|8115|8128|8115|8128|8119|8128|8115|0
1624630400000|2021-06-25 14:13:20|8130|8100|8125|8101|8130|8109|8124|8100|0
1624630410000|2021-06-25 14:13:30|8130|8111|8123|8108|8130|8111|8123|8108|225
1624630420000|2021-06-25 14:13:40||8107||8112||8112||8107|0
1624630430000|2021-06-25 14:13:50|8122|8107|8123|8110|8123|8110|8122|8107|0
1624630440000|2021-06-25 14:14:00|8122|8111|8122|8109|8122|8111|8122|8109|0
1624630450000|2021-06-25 14:14:10|8121||8122||8122||8121||0
1624630460000|2021-06-25 14:14:20|8120||8121||8121||8119||0
1624630470000|2021-06-25 14:14:30|8118|8108|8114|8104|8118|8108|8111|8100|400
1624630490000|2021-06-25 14:14:50||8103||8103||8103||8103|100
1624630510000|2021-06-25 14:15:10|||||||||100
1624630520000|2021-06-25 14:15:20|8113|8105|8112|8103|8113|8105|8112|8103|100
1624630540000|2021-06-25 14:15:40||8104||8103||8104||8103|100
1624630550000|2021-06-25 14:15:50|||||||||100
1624630560000|2021-06-25 14:16:00|||||||||100
1624630590000|2021-06-25 14:16:30|8113|8108|8113|8102|8114|8111|8113|8102|200
1624630600000|2021-06-25 14:16:40|8114|8100|8114|8104|8114|8104|8113|8100|100
1624630630000|2021-06-25 14:17:10|8113|8103|8113|8104|8113|8104|8113|8103|0
1624630640000|2021-06-25 14:17:20|8111|8101|8111|8101|8111|8101|8111|8101|100
1624630660000|2021-06-25 14:17:40||8100||8100||8100||8100|300
1624630670000|2021-06-25 14:17:50||8102||8102||8102||8102|0
1624630680000|2021-06-25 14:18:00||8104||8104||8104||8104|100
1624630690000|2021-06-25 14:18:10|8112|8105|8114|8104|8114|8105|8112|8104|100
1624630710000|2021-06-25 14:18:30||8106||8106||8106||8105|0
1624630730000|2021-06-25 14:18:50||8107||8107||8108||8107|0
1624630750000|2021-06-25 14:19:10|8117|8111|8125|8114|8125|8114|8117|8111|800
1624630760000|2021-06-25 14:19:20|8124||8124||8125||8124||100
1624630770000|2021-06-25 14:19:30|8125||8125||8125||8124||0
1624630800000|2021-06-25 14:20:00||8116||8116||8116||8114|100
1624630810000|2021-06-25 14:20:10|8124|8117|8124|8116|8125|8117|8124|8116|0
1624630820000|2021-06-25 14:20:20|8125|8118|8125|8118|8125|8118|8125|8117|0
1624630830000|2021-06-25 14:20:30|8124|8113|8125|8113|8125|8114|8124|8113|0
1624630840000|2021-06-25 14:20:40||8114||8114||8114||8114|0
1624630850000|2021-06-25 14:20:50||8115||8116||8116||8114|100
1624630860000|2021-06-25 14:21:00|8128|8117|8130|8116|8133|8119|8128|8115|100
1624630870000|2021-06-25 14:21:10|8129||8129||8130||8127||0
1624630910000|2021-06-25 14:21:50|8128||8128||8128||8128||0
1624630920000|2021-06-25 14:22:00|8126||8128||8129||8125||0
1624630930000|2021-06-25 14:22:10|8125|8114|8121|8112|8125|8114|8117|8112|1800
1624630940000|2021-06-25 14:22:20|8127|8115|8128|8115|8128|8116|8127|8115|0
1624630950000|2021-06-25 14:22:30|8127|8116|8127|8117|8128|8118|8127|8116|0
1624630970000|2021-06-25 14:22:50||8118||8118||8118||8118|0
1624630980000|2021-06-25 14:23:00||8119||8120||8120||8119|100
1624630990000|2021-06-25 14:23:10|8128|8121|8128|8121|8128|8121|8128|8121|100
1624631010000|2021-06-25 14:23:30|8124|8120|8126|8108|8127|8120|8124|8108|200
1624631020000|2021-06-25 14:23:40|8123|8110|8123|8110|8123|8110|8123|8110|0
1624631030000|2021-06-25 14:23:50|8126|8111|8125|8112|8126|8114|8124|8110|0
1624631040000|2021-06-25 14:24:00|8126|8113|8122|8113|8126|8114|8122|8113|0
1624631050000|2021-06-25 14:24:10||8112||8112||8113||8112|0
1624631060000|2021-06-25 14:24:20|8121||8120||8121||8120||0
1624631070000|2021-06-25 14:24:30|8119|8110|8115|8106|8119|8110|8115|8105|311
1624631080000|2021-06-25 14:24:40||8105||8105||8106||8105|0
1624631090000|2021-06-25 14:24:50||8106||8105||8106||8105|0
1624631100000|2021-06-25 14:25:00|8114|8106|8107|8100|8114|8106|8107|8100|3968
1624631110000|2021-06-25 14:25:10|8108|8101|8107|8100|8108|8101|8106|8100|422
1624631120000|2021-06-25 14:25:20|8106|8101|8105|8100|8106|8101|8105|8100|0
1624631130000|2021-06-25 14:25:30|8106||8107||8107||8106||600
1624631150000|2021-06-25 14:25:50|8103|8099|8101|8085|8103|8099|8101|8085|700
1624631160000|2021-06-25 14:26:00||8090||8092||8092||8090|100
1624631180000|2021-06-25 14:26:20|8100|8086|8096|8086|8100|8086|8096|8086|0
1624631190000|2021-06-25 14:26:30|8097|8087|8097|8087|8097|8087|8097|8087|0
1624631200000|2021-06-25 14:26:40|||||||||1200
1624631220000|2021-06-25 14:27:00|8096||8097||8097||8095||0
1624631240000|2021-06-25 14:27:20|||||||||1800
1624631250000|2021-06-25 14:27:30|||||||||100
1624631260000|2021-06-25 14:27:40|8096||8097||8097||8096||450
1624631270000|2021-06-25 14:27:50|8096|8086|8087|8074|8096|8086|8087|8074|650
1624631280000|2021-06-25 14:28:00|8086|8084|8094|8077|8094|8084|8086|8075|100
1624631290000|2021-06-25 14:28:10||8080||8085||8085||8080|0
1624631300000|2021-06-25 14:28:20||8080||8080||8086||8080|0
1624631310000|2021-06-25 14:28:30|8095|8086|8105|8093|8106|8093|8095|8086|400
1624631320000|2021-06-25 14:28:40||8097||8097||8097||8097|100
1624631330000|2021-06-25 14:28:50||8093||8097||8097||8093|0
1624631340000|2021-06-25 14:29:00|8113|8098|8112|8098|8118|8104|8112|8098|100
1624631350000|2021-06-25 14:29:10|8109|8100|8109|8101|8109|8101|8109|8100|0
1624631360000|2021-06-25 14:29:20|8108||8108||8108||8108||0
1624631370000|2021-06-25 14:29:30|8109|8100|8112|8102|8115|8105|8109|8095|0
1624631380000|2021-06-25 14:29:40||8103||8102||8103||8102|0
1624631400000|2021-06-25 14:30:00||8103||8103||8103||8103|0
1624631410000|2021-06-25 14:30:10|8117|8102|8121|8110|8129|8112|8117|8102|600
1624631420000|2021-06-25 14:30:20|8129|8111|8125|8112|8129|8113|8117|8109|100
1624631430000|2021-06-25 14:30:30||8113||8114||8114||8113|0
1624631440000|2021-06-25 14:30:40||8113||8113||8114||8113|0
1624631450000|2021-06-25 14:30:50|8122|8111|8117|8109|8122|8111|8117|8109|0
1624631470000|2021-06-25 14:31:10|8112|8104|8112|8099|8112|8104|8109|8099|100
1624631480000|2021-06-25 14:31:20|8117|8104|8115|8096|8121|8106|8112|8096|200
1624631490000|2021-06-25 14:31:30||8101||8101||8101||8101|0
1624631500000|2021-06-25 14:31:40||8096||8096||8096||8096|0
1624631510000|2021-06-25 14:31:50|8114|8101|8114|8099|8115|8101|8114|8096|100
1624631520000|2021-06-25 14:32:00|8113|8097|8112|8099|8113|8100|8112|8097|0
1624631530000|2021-06-25 14:32:10||8100||8101||8101||8098|0
1624631540000|2021-06-25 14:32:20||8098||8098||8100||8098|750
1624631550000|2021-06-25 14:32:30|8111|8099|8112|8101|8112|8101|8111|8099|0
1624631560000|2021-06-25 14:32:40||8102||8101||8106||8101|0
1624631570000|2021-06-25 14:32:50|8111|8100|8110|8100|8111|8100|8110|8100|0
1624631580000|2021-06-25 14:33:00|8111|8101|8111|8100|8111|8102|8109|8100|0
1624631590000|2021-06-25 14:33:10|8112|8103|8119|8107|8121|8107|8110|8102|400
1624631600000|2021-06-25 14:33:20|8118|8106|8118|8108|8118|8108|8118|8106|0
1624631630000|2021-06-25 14:33:50|8111|8109|8107|8098|8118|8109|8107|8098|334
1624631640000|2021-06-25 14:34:00|8106|8099|8107|8099|8107|8100|8106|8098|0
1624631650000|2021-06-25 14:34:10|8106|8095|8103|8090|8106|8095|8103|8090|0
1624631660000|2021-06-25 14:34:20|8102|8089|8102|8090|8102|8090|8100|8087|0
1624631700000|2021-06-25 14:35:00|8101|8091|8102|8091|8102|8091|8101|8091|100
1624631710000|2021-06-25 14:35:10|8100|8087|8099|8087|8100|8087|8099|8087|0
1624631730000|2021-06-25 14:35:30||8088||8088||8088||8088|0
1624631740000|2021-06-25 14:35:40||8090||8090||8090||8090|0
1624631760000|2021-06-25 14:36:00|8109|8091|8107|8095|8109|8097|8103|8091|300
1624631780000|2021-06-25 14:36:20|8106||8103||8106||8103||0
1624631790000|2021-06-25 14:36:30|8102||8102||8102||8101||0
1624631800000|2021-06-25 14:36:40|8101|8093|8092|8083|8101|8093|8092|8081|146
1624631810000|2021-06-25 14:36:50|8091|8078|8091|8078|8091|8078|8091|8078|0
1624631820000|2021-06-25 14:37:00|8089|8075|8092|8078|8092|8079|8089|8075|0
1624631830000|2021-06-25 14:37:10|8091|8079|8097|8083|8097|8083|8089|8079|100
1624631840000|2021-06-25 14:37:20|8096|8079|8092|8082|8096|8082|8091|8079|0
1624631850000|2021-06-25 14:37:30||8083||8083||8083||8083|0
1624631860000|2021-06-25 14:37:40|8101|8085|8102|8089|8102|8089|8100|8085|200
1624631870000|2021-06-25 14:37:50|8100|8087|8102|8087|8102|8087|8100|8086|0
1624631900000|2021-06-25 14:38:20||8088||8088||8088||8088|0
1624631920000|2021-06-25 14:38:40||8089||8093||8093||8089|100
1624631930000|2021-06-25 14:38:50||8094||8094||8095||8094|2495
1624631940000|2021-06-25 14:39:00|8106|8095|8106|8095|8106|8095|8106|8094|0
1624631950000|2021-06-25 14:39:10|8104|8096|8105|8096|8106|8096|8104|8095|0
1624631970000|2021-06-25 14:39:30||8097||8096||8097||8096|200
1624631980000|2021-06-25 14:39:40|8106|8097|8106|8097|8106|8097|8106|8097|100
1624631990000|2021-06-25 14:39:50||8098||8098||8098||8098|100
1624632000000|2021-06-25 14:40:00|8109|8099|8116|8106|8118|8106|8107|8098|300
1624632010000|2021-06-25 14:40:10||8107||8107||8107||8106|0
1624632020000|2021-06-25 14:40:20||8108||8108||8108||8107|200
1624632030000|2021-06-25 14:40:30||8109||8108||8109||8107|0
1624632040000|2021-06-25 14:40:40||8109||8109||8109||8109|0
1624632050000|2021-06-25 14:40:50||8110||8110||8110||8109|0
1624632060000|2021-06-25 14:41:00|8115|8109|8116|8112|8116|8112|8112|8107|1228
1624632070000|2021-06-25 14:41:10||8109||8109||8112||8109|300
1624632080000|2021-06-25 14:41:20||8110||8109||8110||8109|100
1624632090000|2021-06-25 14:41:30|||||||||100
1624632100000|2021-06-25 14:41:40|||||||||100
1624632110000|2021-06-25 14:41:50|8115|8111|8116|8111|8116|8111|8115|8110|400
1624632120000|2021-06-25 14:42:00|8114||8114||8114||8114||0
1624632130000|2021-06-25 14:42:10|8116|8112|8116|8111|8116|8112|8116|8111|550
1624632150000|2021-06-25 14:42:30|8115||8116||8116||8115||200
1624632160000|2021-06-25 14:42:40|8115|8109|8107|8101|8115|8109|8107|8101|1293
1624632170000|2021-06-25 14:42:50|||||||||400
1624632200000|2021-06-25 14:43:20|8104|8100|8100|8092|8104|8100|8100|8092|649
1624632210000|2021-06-25 14:43:30|8103|8093|8105|8092|8105|8093|8103|8092|0
1624632220000|2021-06-25 14:43:40|8103|8093|8096|8087|8103|8093|8096|8087|500
1624632230000|2021-06-25 14:43:50|8097|8088|8097|8087|8098|8088|8097|8081|0
1624632240000|2021-06-25 14:44:00|8099|8083|8099|8083|8099|8083|8099|8083|0
1624632250000|2021-06-25 14:44:10|8100|8086|8103|8088|8104|8088|8100|8086|0
1624632260000|2021-06-25 14:44:20|8100|8087|8100|8088|8105|8088|8100|8087|0
1624632270000|2021-06-25 14:44:30||8086||8083||8086||8083|0
1624632280000|2021-06-25 14:44:40|8097|8084|8096|8083|8097|8086|8096|8083|0
1624632290000|2021-06-25 14:44:50||8084||8086||8086||8083|0
1624632300000|2021-06-25 14:45:00||8083||8086||8086||8083|0
1624632310000|2021-06-25 14:45:10||8083||8083||8083||8083|0
1624632350000|2021-06-25 14:45:50|8094|8085|8095|8084|8096|8085|8094|8084|200
1624632360000|2021-06-25 14:46:00|8094|8085|8095|8084|8096|8085|8094|8084|0
1624632370000|2021-06-25 14:46:10|8096|8085|8095|8084|8096|8085|8095|8084|0
1624632380000|2021-06-25 14:46:20|8096|8087|8110|8097|8110|8097|8096|8087|400
1624632390000|2021-06-25 14:46:30|8109|8098|8111|8106|8111|8106|8109|8098|400
1624632400000|2021-06-25 14:46:40|8109|8102|8109|8102|8111|8103|8109|8102|200
1624632410000|2021-06-25 14:46:50||8103||8102||8103||8102|100
1624632420000|2021-06-25 14:47:00|8118|8103|8118|8103|8118|8103|8118|8103|0
1624632430000|2021-06-25 14:47:10|8114||8114||8114||8114||0
1624632440000|2021-06-25 14:47:20|8113|8104|8114|8104|8118|8104|8113|8104|0
1624632450000|2021-06-25 14:47:30|8118|8105|8115|8108|8118|8108|8115|8104|0
1624632460000|2021-06-25 14:47:40||8107||8107||8108||8107|0
1624632480000|2021-06-25 14:48:00||8110||8110||8110||8110|100
1624632490000|2021-06-25 14:48:10||8111||8110||8111||8110|0
1624632530000|2021-06-25 14:48:50|8114|8109|8107|8095|8114|8109|8107|8093|1379
1624632540000|2021-06-25 14:49:00||8098||8095||8098||8095|0
1624632550000|2021-06-25 14:49:10|8104|8097|8104|8097|8104|8097|8104|8097|100
1624632560000|2021-06-25 14:49:20|8105|8095|8104|8095|8105|8095|8104|8095|0
1624632570000|2021-06-25 14:49:30|8103||8102||8103||8102||0
1624632580000|2021-06-25 14:49:40|8100||8101||8101||8100||0
1624632590000|2021-06-25 14:49:50||8096||8096||8096||8096|0
1624632600000|2021-06-25 14:50:00|8105|8100|8099|8093|8105|8100|8099|8093|1150
1624632610000|2021-06-25 14:50:10|8098|8095|8099|8093|8099|8095|8098|8093|300
1624632620000|2021-06-25 14:50:20|8104|8095|8105|8094|8105|8095|8104|8093|100
1624632630000|2021-06-25 14:50:30||8095||8095||8097||8095|0
1624632650000|2021-06-25 14:50:50|8104|8096|8105|8096|8105|8096|8104|8095|100
1624632660000|2021-06-25 14:51:00||8097||8096||8098||8095|0
1624632690000|2021-06-25 14:51:30|8104|8098|8104|8096|8105|8098|8104|8096|0
1624632700000|2021-06-25 14:51:40||8097||8099||8099||8097|0
1624632730000|2021-06-25 14:52:10|8103|8098|8103|8098|8103|8098|8103|8089|300
1624632760000|2021-06-25 14:52:40|8100|8091|8099|8091|8100|8091|8099|8091|140
1624632780000|2021-06-25 14:53:00||8088||8088||8091||8088|0
1624632790000|2021-06-25 14:53:10||8091||8088||8091||8088|0
1624632800000|2021-06-25 14:53:20||8091||8091||8091||8091|0
1624632840000|2021-06-25 14:54:00||8092||8091||8092||8091|100
1624632850000|2021-06-25 14:54:10|8098|8088|8099|8088|8099|8088|8098|8088|0
1624632860000|2021-06-25 14:54:20||8091||8091||8091||8091|0
1624632900000|2021-06-25 14:55:00||8088||8088||8088||8088|100
1624632910000|2021-06-25 14:55:10|8098||8098||8098||8098||0
1624632920000|2021-06-25 14:55:20|8097|8087|8093|8087|8097|8087|8091|8080|317
1624632940000|2021-06-25 14:55:40|8098|8088|8096|8088|8098|8088|8096|8088|396
1624632950000|2021-06-25 14:55:50|8099|8090|8094|8088|8099|8090|8094|8087|400
1624632960000|2021-06-25 14:56:00|8093|8087|8093|8087|8093|8088|8093|8087|0
1624632970000|2021-06-25 14:56:10||8088||8087||8088||8087|0
1624633000000|2021-06-25 14:56:40|8099|8091|8095|8088|8100|8091|8095|8088|500
1624633010000|2021-06-25 14:56:50||8087||8087||8088||8087|0
1624633060000|2021-06-25 14:57:40|8094||8093||8094||8093||0
1624633070000|2021-06-25 14:57:50|8092|8084|8080|8070|8092|8084|8077|8065|4748
1624633080000|2021-06-25 14:58:00|8078|8071|8079|8069|8080|8072|8078|8069|100
1624633100000|2021-06-25 14:58:20||8071||8071||8071||8071|0
1624633120000|2021-06-25 14:58:40|8080|8075|8080|8075|8080|8075|8080|8075|200
1624633130000|2021-06-25 14:58:50||8072||8072||8072||8072|0
1624633140000|2021-06-25 14:59:00|8087|8075|8087|8077|8087|8077|8087|8075|300
1624633160000|2021-06-25 14:59:20|8086||8087||8087||8086||0
1624633170000|2021-06-25 14:59:30|8084|8075|8084|8075|8084|8075|8084|8075|0
1624633190000|2021-06-25 14:59:50|||||||||100
1624633200000|2021-06-25 15:00:00|8083||8084||8084||8082||0
1624633210000|2021-06-25 15:00:10||8076||8076||8076||8075|0
1624633220000|2021-06-25 15:00:20|8083||8084||8084||8083||0
1624633230000|2021-06-25 15:00:30||8077||8077||8077||8077|0
1624633240000|2021-06-25 15:00:40||8075||8075||8077||8075|0
1624633250000|2021-06-25 15:00:50||8077||8077||8077||8077|0
1624633270000|2021-06-25 15:01:10|||||||||400
1624633290000|2021-06-25 15:01:30|8091|8081|8085|8081|8091|8085|8085|8079|200
1624633300000|2021-06-25 15:01:40|8091|8082|8091|8086|8091|8086|8091|8081|200
1624633320000|2021-06-25 15:02:00||8087||8086||8087||8086|0
1624633330000|2021-06-25 15:02:10|8096|8089|8098|8089|8098|8089|8096|8089|0
1624633350000|2021-06-25 15:02:30||8090||8091||8091||8089|200
1624633370000|2021-06-25 15:02:50|8102|8095|8101|8097|8102|8097|8101|8095|235
1624633380000|2021-06-25 15:03:00|8105|8098|8103|8098|8108|8100|8101|8093|200
1624633400000|2021-06-25 15:03:20|8108|8099|8111|8102|8112|8102|8108|8098|300
1624633410000|2021-06-25 15:03:30|8108|8100|8104|8098|8108|8100|8104|8098|400
1624633420000|2021-06-25 15:03:40|8101|8093|8102|8093|8104|8096|8101|8093|0
1624633430000|2021-06-25 15:03:50|8100||8100||8100||8100||0
1624633440000|2021-06-25 15:04:00|8099|8092|8099|8093|8099|8093|8099|8092|0
1624633470000|2021-06-25 15:04:30|8098|8090|8089|8080|8098|8090|8089|8080|1200
1624633500000|2021-06-25 15:05:00|8092|8081|8094|8086|8095|8088|8092|8081|600
1624633510000|2021-06-25 15:05:10||8085||8085||8085||8085|0
1624633530000|2021-06-25 15:05:30||8086||8085||8086||8085|0
1624633540000|2021-06-25 15:05:40|8092|8086|8092|8081|8092|8086|8092|8081|0
1624633550000|2021-06-25 15:05:50|8094|8085|8093|8085|8094|8085|8093|8085|0
1624633560000|2021-06-25 15:06:00|8094|8081|8093|8080|8094|8085|8093|8080|102
1624633570000|2021-06-25 15:06:10||8081||8081||8081||8081|100
1624633580000|2021-06-25 15:06:20||8085||8085||8085||8085|0
1624633590000|2021-06-25 15:06:30|8092|8081|8093|8081|8093|8081|8091|8081|0
1624633600000|2021-06-25 15:06:40|8092||8091||8092||8091||0
1624633610000|2021-06-25 15:06:50|8092|8080|8085|8080|8092|8080|8085|8080|1300
1624633620000|2021-06-25 15:07:00|8084|8072|8085|8079|8085|8080|8083|8072|200
1624633640000|2021-06-25 15:07:20|8084|8076|8080|8070|8084|8076|8077|8070|100
1624633650000|2021-06-25 15:07:30|8079||8079||8079||8079||0
1624633660000|2021-06-25 15:07:40|8078||8078||8078||8078||0
1624633680000|2021-06-25 15:08:00|8077|8072|8077|8072|8077|8072|8077|8072|100
1624633740000|2021-06-25 15:09:00|8082|8073|8083|8072|8083|8073|8081|8072|0
1624633750000|2021-06-25 15:09:10|8084|8073|8085|8072|8085|8073|8083|8072|0
1624633760000|2021-06-25 15:09:20|8083|8073|8082|8072|8084|8073|8081|8072|0
1624633770000|2021-06-25 15:09:30|8083|8073|8081|8072|8083|8073|8081|8072|0
1624633780000|2021-06-25 15:09:40|8080||8079||8080||8079||0
1624633790000|2021-06-25 15:09:50|8078||8077||8078||8077||100
1624633810000|2021-06-25 15:10:10|8076|8070|8071|8066|8076|8070|8071|8065|395
1624633820000|2021-06-25 15:10:20|8070|8065|8069|8060|8070|8065|8069|8060|125
1624633840000|2021-06-25 15:10:40|8068|8063|8068|8060|8068|8063|8068|8060|182
1624633860000|2021-06-25 15:11:00|8070|8063|8070|8062|8070|8063|8070|8062|200
1624633870000|2021-06-25 15:11:10||8060||8062||8062||8060|0
1624633880000|2021-06-25 15:11:20||8063||8063||8063||8063|0
1624633900000|2021-06-25 15:11:40|8073|8064|8073|8064|8073|8065|8073|8064|300
1624633920000|2021-06-25 15:12:00|8071||8071||8071||8071||0
1624633930000|2021-06-25 15:12:10|8070||8070||8070||8069||0
1624633980000|2021-06-25 15:13:00||8065||8065||8065||8065|100
1624634000000|2021-06-25 15:13:20|8077|8068|8076|8071|8077|8071|8074|8068|5374
1624634010000|2021-06-25 15:13:30|||||||||1300
1624634020000|2021-06-25 15:13:40|8075||8075||8076||8075||100
1624634030000|2021-06-25 15:13:50|8076||8076||8076||8076||0
1624634040000|2021-06-25 15:14:00|8077|8072|8083|8074|8083|8074|8077|8072|200
1624634050000|2021-06-25 15:14:10|8082||8082||8082||8082||0
1624634090000|2021-06-25 15:14:50||8075||8075||8075||8075|0
1624634110000|2021-06-25 15:15:10|||||||||100
1624634150000|2021-06-25 15:15:50|||||||||200
1624634190000|2021-06-25 15:16:30||8076||8076||8076||8076|0
1624634230000|2021-06-25 15:17:10|8081|8075|8087|8077|8089|8078|8079|8074|1900
1624634240000|2021-06-25 15:17:20|8086|8075|8085|8075|8086|8075|8085|8075|0
1624634250000|2021-06-25 15:17:30|8086|8076|8086|8075|8086|8076|8084|8075|0
1624634260000|2021-06-25 15:17:40|8084|8076|8084|8076|8084|8076|8084|8076|0
1624634270000|2021-06-25 15:17:50|8090|8077|8088|8076|8090|8080|8088|8075|100
1624634280000|2021-06-25 15:18:00||8077||8079||8079||8077|0
1624634290000|2021-06-25 15:18:10||8080||8080||8080||8080|0
1624634300000|2021-06-25 15:18:20|8090|8081|8097|8090|8098|8090|8090|8081|500
1624634310000|2021-06-25 15:18:30|8098|8089|8098|8090|8098|8090|8098|8089|0
1624634320000|2021-06-25 15:18:40|||||||||100
1624634340000|2021-06-25 15:19:00|||||||||100
1624634350000|2021-06-25 15:19:10|8101|8091|8101|8098|8108|8098|8101|8091|600
1624634360000|2021-06-25 15:19:20|8106||8106||8106||8106||100
1624634370000|2021-06-25 15:19:30|||||||||375
1624634390000|2021-06-25 15:19:50|||||||||144
1624634400000|2021-06-25 15:20:00|8101|8097|8106|8098|8106|8098|8100|8097|300
1624634410000|2021-06-25 15:20:10|8105||8106||8106||8104||0
1624634440000|2021-06-25 15:20:40|8107|8099|8110|8099|8111|8105|8107|8098|700
1624634450000|2021-06-25 15:20:50||8101||8099||8101||8099|0
1624634460000|2021-06-25 15:21:00||8101||8100||8101||8099|0
1624634490000|2021-06-25 15:21:30|||||||||878
1624634520000|2021-06-25 15:22:00|8109|8103|8110|8103|8110|8103|8109|8103|0
1624634540000|2021-06-25 15:22:20|8108|8100|8109|8101|8110|8101|8108|8100|0
1624634550000|2021-06-25 15:22:30|8100|8100|8101|8092|8101|8100|8098|8091|1274
1624634610000|2021-06-25 15:23:30|8107|8096|8107|8098|8107|8099|8107|8096|400
1624634620000|2021-06-25 15:23:40|8105||8107||8107||8105||0
1624634630000|2021-06-25 15:23:50||8099||8098||8099||8098|0
1624634640000|2021-06-25 15:24:00|8106|8099|8107|8098|8107|8099|8106|8098|0
1624634660000|2021-06-25 15:24:20||8101||8101||8101||8101|0
1624634670000|2021-06-25 15:24:30|8106|8098|8106|8099|8106|8101|8106|8098|0
1624634680000|2021-06-25 15:24:40|8107|8100|8106|8100|8107|8100|8106|8100|0
1624634700000|2021-06-25 15:25:00|8107|8103|8107|8100|8107|8104|8107|8100|100
1624634710000|2021-06-25 15:25:10|8106||8106||8107||8106||0
1624634720000|2021-06-25 15:25:20|8107||8107||8107||8107||0
1624634730000|2021-06-25 15:25:30||8101||8101||8101||8101|300
1624634750000|2021-06-25 15:25:50|8108|8103|8111|8104|8111|8106|8108|8101|1000
1624634760000|2021-06-25 15:26:00|8110||8111||8111||8110||0
1624634770000|2021-06-25 15:26:10||8107||8104||8107||8104|0
1624634780000|2021-06-25 15:26:20||8105||8105||8105||8105|0
1624634790000|2021-06-25 15:26:30|8113|8106|8114|8107|8120|8112|8113|8105|3686
1624634800000|2021-06-25 15:26:40|||||||||300
1624634850000|2021-06-25 15:27:30|8113||8114||8114||8113||0
1624634900000|2021-06-25 15:28:20|8112|8108|8114|8107|8114|8108|8112|8107|300
1624634920000|2021-06-25 15:28:40|8113||8113||8113||8113||0
1624634940000|2021-06-25 15:29:00|||||||||1100
1624634950000|2021-06-25 15:29:10|8112|8105|8107|8103|8112|8107|8105|8102|1900
1624634960000|2021-06-25 15:29:20|||||||||100
1624634990000|2021-06-25 15:29:50|8109|8104|8109|8105|8109|8105|8109|8104|300
1624635010000|2021-06-25 15:30:10|8108|8108|8109|8106|8109|8108|8106|8105|955
1624635040000|2021-06-25 15:30:40|8108|8105|8108|8104|8108|8105|8108|8103|1300
1624635050000|2021-06-25 15:30:50|8109|8103|8104|8097|8109|8103|8102|8096|6510
1624635090000|2021-06-25 15:31:30||8100||8097||8100||8097|0
1624635110000|2021-06-25 15:31:50|8102||8102||8103||8102||0
1624635130000|2021-06-25 15:32:10|||||||||1500
1624635140000|2021-06-25 15:32:20|8101|8096|8098|8093|8101|8096|8095|8092|1000
1624635150000|2021-06-25 15:32:30|8097|8092|8094|8089|8097|8092|8093|8088|2441
1624635160000|2021-06-25 15:32:40|8098|8092|8100|8096|8103|8096|8098|8092|1900
1624635170000|2021-06-25 15:32:50|||||||||100
1624635180000|2021-06-25 15:33:00|8099|8098|8104|8098|8105|8098|8099|8098|200
1624635190000|2021-06-25 15:33:10|8101|8097|8101|8097|8101|8097|8101|8097|0
1624635210000|2021-06-25 15:33:30|8100|8096|8100|8097|8101|8097|8099|8096|0
1624635220000|2021-06-25 15:33:40|8101||8100||8101||8099||0
1624635230000|2021-06-25 15:33:50|8101|8098|8104|8098|8105|8102|8101|8098|800
1624635240000|2021-06-25 15:34:00|8103||8104||8104||8103||0
1624635260000|2021-06-25 15:34:20|8103|8096|8097|8094|8103|8096|8097|8093|500
1624635290000|2021-06-25 15:34:50||8092||8093||8093||8092|100
1624635300000|2021-06-25 15:35:00|||||||||500
1624635310000|2021-06-25 15:35:10|8098|8094|8104|8096|8105|8096|8098|8094|300
1624635320000|2021-06-25 15:35:20|8103|8097|8103|8097|8103|8097|8103|8097|0
1624635330000|2021-06-25 15:35:30|8102||8102||8102||8102||0
1624635390000|2021-06-25 15:36:30|8100|8093|8100|8094|8100|8094|8100|8093|100
1624635410000|2021-06-25 15:36:50||8095||8095||8095||8095|0
1624635420000|2021-06-25 15:37:00|8101|8098|8111|8102|8111|8102|8101|8098|300
1624635430000|2021-06-25 15:37:10|8110||8110||8111||8110||0
1624635460000|2021-06-25 15:37:40||8104||8104||8104||8104|0
1624635470000|2021-06-25 15:37:50|8109||8110||8110||8109||0
1624635480000|2021-06-25 15:38:00|8109||8110||8110||8109||0
1624635490000|2021-06-25 15:38:10|8109|8103|8108|8102|8109|8103|8105|8102|100
1624635500000|2021-06-25 15:38:20|8109||8107||8109||8107||0
1624635510000|2021-06-25 15:38:30|8106||8106||8107||8106||0
1624635540000|2021-06-25 15:39:00|8108|8106|8118|8106|8118|8108|8108|8106|500
1624635550000|2021-06-25 15:39:10|8117||8115||8118||8115||0
1624635600000|2021-06-25 15:40:00|8114||8113||8115||8111||300
1624635610000|2021-06-25 15:40:10|8110|8105|8105|8103|8110|8105|8105|8102|300
1624635620000|2021-06-25 15:40:20|8104|8102|8101|8097|8104|8102|8099|8090|300
1624635660000|2021-06-25 15:41:00|8105|8098|8104|8097|8105|8098|8104|8097|200
1624635720000|2021-06-25 15:42:00|8103||8104||8104||8103||0
1624635750000|2021-06-25 15:42:30|8103|8094|8101|8094|8104|8094|8100|8094|200
1624635760000|2021-06-25 15:42:40|8100||8100||8100||8100||500
1624635810000|2021-06-25 15:43:30|||||||||500
1624635840000|2021-06-25 15:44:00|8099|8093|8099|8094|8099|8094|8099|8093|200
1624635850000|2021-06-25 15:44:10|8097|8093|8092|8088|8097|8093|8092|8087|300
1624635860000|2021-06-25 15:44:20|8091||8091||8091||8091||100
1624635870000|2021-06-25 15:44:30|8090|8085|8086|8078|8090|8085|8085|8078|600
1624635880000|2021-06-25 15:44:40|8085|8077|8085|8074|8085|8077|8085|8074|0
1624635900000|2021-06-25 15:45:00|8084|8073|8081|8070|8084|8073|8081|8070|0
1624635910000|2021-06-25 15:45:10|8080|8071|8078|8071|8080|8071|8078|8070|0
1624635920000|2021-06-25 15:45:20||8070||8070||8070||8070|0
1624635930000|2021-06-25 15:45:30|8079|8077|8080|8074|8080|8078|8079|8074|1000
1624635940000|2021-06-25 15:45:40|8081|8079|8081|8074|8081|8079|8081|8074|100
1624635950000|2021-06-25 15:45:50|8080|8076|8081|8076|8081|8076|8080|8074|193
1624635960000|2021-06-25 15:46:00|8082|8077|8082|8079|8082|8079|8082|8077|200
1624635970000|2021-06-25 15:46:10||8077||8077||8077||8077|0
1624635980000|2021-06-25 15:46:20|8090|8078|8089|8082|8090|8084|8088|8078|300
1624635990000|2021-06-25 15:46:30|8090||8089||8090||8089||0
1624636030000|2021-06-25 15:47:10|8093|8083|8093|8086|8095|8086|8093|8083|0
1624636050000|2021-06-25 15:47:30|8092||8090||8093||8090||100
1624636060000|2021-06-25 15:47:40|8099|8088|8096|8088|8099|8088|8095|8087|300
1624636080000|2021-06-25 15:48:00||8089||8089||8089||8089|0
1624636090000|2021-06-25 15:48:10|8095|8090|8096|8091|8096|8091|8093|8090|100
1624636100000|2021-06-25 15:48:20|8095||8096||8096||8095||0
1624636110000|2021-06-25 15:48:30|8095||8096||8096||8095||0
1624636120000|2021-06-25 15:48:40|8095||8095||8096||8095||100
1624636130000|2021-06-25 15:48:50|8094|8088|8093|8088|8094|8088|8093|8088|0
1624636140000|2021-06-25 15:49:00|8094|8089|8090|8085|8094|8089|8090|8084|0
1624636150000|2021-06-25 15:49:10|||||||||100
1624636170000|2021-06-25 15:49:30|8089|8084|8088|8084|8089|8084|8088|8084|200
1624636190000|2021-06-25 15:49:50|8087|8082|8087|8082|8087|8082|8087|8082|100
1624636260000|2021-06-25 15:51:00|8086|8077|8083|8077|8086|8078|8083|8077|300
1624636270000|2021-06-25 15:51:10|8084|8078|8084|8077|8084|8078|8084|8077|100
1624636300000|2021-06-25 15:51:40|8083||8082||8083||8082||0
1624636320000|2021-06-25 15:52:00|8081||8081||8081||8081||0
1624636380000|2021-06-25 15:53:00|8082|8078|8086|8077|8089|8081|8082|8077|300
1624636390000|2021-06-25 15:53:10|8085|8080|8085|8080|8085|8080|8085|8080|0
1624636410000|2021-06-25 15:53:30|8081|8079|8085|8078|8085|8079|8080|8077|686
1624636430000|2021-06-25 15:53:50|8084||8085||8085||8084||0
1624636440000|2021-06-25 15:54:00|8084|8077|8084|8077|8085|8077|8083|8077|150
1624636450000|2021-06-25 15:54:10||8078||8077||8078||8077|0
1624636470000|2021-06-25 15:54:30||8078||8078||8078||8078|0
1624636500000|2021-06-25 15:55:00||8079||8079||8079||8079|100
1624636530000|2021-06-25 15:55:30|8086|8081|8094|8087|8095|8087|8085|8081|683
1624636550000|2021-06-25 15:55:50|||||||||200
1624636560000|2021-06-25 15:56:00||8088||8088||8088||8088|0
1624636580000|2021-06-25 15:56:20|8097|8089|8098|8089|8100|8091|8097|8088|259
1624636600000|2021-06-25 15:56:40||8090||8091||8091||8090|0
1624636620000|2021-06-25 15:57:00|8099|8094|8099|8094|8099|8094|8099|8094|199
1624636630000|2021-06-25 15:57:10||8093||8089||8093||8089|0
1624636650000|2021-06-25 15:57:30|8098||8096||8098||8095||0
1624636660000|2021-06-25 15:57:40|8095||8095||8095||8095||0
1624636670000|2021-06-25 15:57:50|8096||8096||8096||8096||0
1624636710000|2021-06-25 15:58:30|8095||8095||8095||8095||0
1624636740000|2021-06-25 15:59:00|8094|8090|8094|8091|8094|8091|8093|8089|600
1624636750000|2021-06-25 15:59:10|8095||8095||8095||8095||100
1624636760000|2021-06-25 15:59:20|8093|8086|8093|8087|8093|8087|8093|8086|255
1624636790000|2021-06-25 15:59:50|8092|8086|8093|8086|8093|8086|8090|8086|246
1624636820000|2021-06-25 16:00:20|8092||8092||8092||8092||0
1624636870000|2021-06-25 16:01:10|8094|8087|8099|8091|8099|8091|8094|8086|200
1624636880000|2021-06-25 16:01:20|8098|8092|8099|8091|8099|8092|8098|8091|0
1624636890000|2021-06-25 16:01:30|8098||8099||8099||8098||0
1624636900000|2021-06-25 16:01:40|8097||8096||8098||8096||500
1624636910000|2021-06-25 16:01:50|8099||8099||8099||8097||0
1624636920000|2021-06-25 16:02:00|8098||8097||8099||8097||0
1624636940000|2021-06-25 16:02:20|8098||8098||8098||8098||0
1624636950000|2021-06-25 16:02:30|8097||8097||8097||8097||0
1624637040000|2021-06-25 16:04:00|8096||8096||8096||8096||100
1624637070000|2021-06-25 16:04:30|8097|8092|8105|8097|8105|8097|8097|8092|800
1624637090000|2021-06-25 16:04:50||8098||8098||8098||8098|0
1624637100000|2021-06-25 16:05:00||8099||8098||8099||8098|100
1624637200000|2021-06-25 16:06:40|8104|8094|8099|8094|8104|8097|8098|8094|800
1624637210000|2021-06-25 16:06:50|8104|8097|8107|8100|8109|8100|8102|8094|701
1624637220000|2021-06-25 16:07:00|8109|8102|8112|8104|8117|8110|8109|8102|1728
1624637280000|2021-06-25 16:08:00||8105||8105||8105||8105|0
1624637300000|2021-06-25 16:08:20|8105|8104|8112|8104|8112|8104|8105|8104|200
1624637310000|2021-06-25 16:08:30||8105||8105||8105||8105|0
1624637340000|2021-06-25 16:09:00||8106||8106||8106||8106|100
1624637410000|2021-06-25 16:10:10|||||||||100
1624637420000|2021-06-25 16:10:20|||||||||100
1624637430000|2021-06-25 16:10:30|||||||||200
1624637450000|2021-06-25 16:10:50||8107||8106||8107||8106|700
1624637460000|2021-06-25 16:11:00|8116|8107|8121|8113|8122|8115|8116|8106|725
1624637470000|2021-06-25 16:11:10|||||||||200
1624637480000|2021-06-25 16:11:20||8114||8113||8114||8113|0
1624637490000|2021-06-25 16:11:30||8114||8113||8114||8113|0
1624637590000|2021-06-25 16:13:10||8114||8113||8114||8113|0
1624637670000|2021-06-25 16:14:30||8114||8113||8114||8113|0
1624637700000|2021-06-25 16:15:00|8120|8114|8121|8114|8121|8114|8115|8114|2277
1624637710000|2021-06-25 16:15:10||8115||8115||8115||8115|0
1624637720000|2021-06-25 16:15:20|8120|8114|8121|8115|8121|8115|8120|8114|700
1624637750000|2021-06-25 16:15:50|8124|8116|8127|8121|8130|8121|8124|8116|300
1624637850000|2021-06-25 16:17:30|8128|8122|8132|8126|8133|8126|8128|8122|1400
1624637860000|2021-06-25 16:17:40|8133|8129|8136|8129|8136|8129|8133|8129|200
1624637870000|2021-06-25 16:17:50|8135||8135||8135||8134||0
1624637890000|2021-06-25 16:18:10|||||||||100
1624637900000|2021-06-25 16:18:20|8134|8130|8135|8130|8135|8130|8134|8130|100
1624637920000|2021-06-25 16:18:40|||||||||200
1624637930000|2021-06-25 16:18:50|8137|8131|8138|8132|8141|8135|8137|8130|600
1624637940000|2021-06-25 16:19:00|8139|8133|8141|8136|8141|8136|8139|8133|400
1624637950000|2021-06-25 16:19:10|8140||8141||8141||8140||0
1624637980000|2021-06-25 16:19:40||8137||8137||8137||8137|0
1624638000000|2021-06-25 16:20:00|8140||8140||8140||8140||200
1624638010000|2021-06-25 16:20:10|||||||||100
1624638020000|2021-06-25 16:20:20|8144|8138|8141|8138|8144|8139|8141|8137|300
1624638040000|2021-06-25 16:20:40|8138|8137|8130|8123|8141|8137|8129|8123|2056
1624638050000|2021-06-25 16:20:50||8124||8123||8124||8123|0
1624638070000|2021-06-25 16:21:10|8129||8129||8129||8129||200
1624638080000|2021-06-25 16:21:20|8130||8130||8130||8130||0
1624638140000|2021-06-25 16:22:20|8129|8124|8130|8124|8130|8124|8129|8124|0
1624638150000|2021-06-25 16:22:30|8126|8123|8126|8119|8127|8123|8125|8119|500
1624638160000|2021-06-25 16:22:40|8125|8116|8123|8116|8125|8116|8123|8116|200
1624638180000|2021-06-25 16:23:00|8131|8120|8125|8121|8131|8122|8125|8120|500
1624638200000|2021-06-25 16:23:20|||||||||100
1624638210000|2021-06-25 16:23:30|8123|8118|8123|8118|8123|8118|8123|8118|100
1624638220000|2021-06-25 16:23:40||8119||8119||8119||8119|0
1624638270000|2021-06-25 16:24:30|8121|8117|8122|8112|8122|8117|8120|8112|100
1624638290000|2021-06-25 16:24:50|8120||8120||8122||8120||100
1624638300000|2021-06-25 16:25:00||8110||8110||8110||8110|0
1624638330000|2021-06-25 16:25:30|8118||8120||8120||8118||0
1624638350000|2021-06-25 16:25:50|8119||8118||8120||8118||0
1624638360000|2021-06-25 16:26:00|8117||8117||8117||8117||100
1624638370000|2021-06-25 16:26:10|8116||8115||8116||8115||0
1624638380000|2021-06-25 16:26:20|||||||||200
1624638390000|2021-06-25 16:26:30||8111||8110||8111||8110|0
1624638400000|2021-06-25 16:26:40|||||||||100
1624638410000|2021-06-25 16:26:50||8111||8110||8111||8110|0
1624638420000|2021-06-25 16:27:00||8112||8112||8112||8112|100
1624638430000|2021-06-25 16:27:10|8117||8117||8117||8117||0
1624638440000|2021-06-25 16:27:20|8119|8113|8122|8112|8123|8113|8117|8112|0
1624638450000|2021-06-25 16:27:30|8121|8113|8124|8112|8125|8114|8119|8112|0
1624638460000|2021-06-25 16:27:40|8121||8120||8121||8120||0
1624638470000|2021-06-25 16:27:50||8113||8112||8113||8112|0
1624638480000|2021-06-25 16:28:00||8113||8112||8113||8112|0
1624638500000|2021-06-25 16:28:20||8113||8113||8113||8113|0
1624638550000|2021-06-25 16:29:10|8117|8112|8113|8109|8117|8113|8113|8109|1885
1624638560000|2021-06-25 16:29:20|8112|8107|8099|8091|8112|8107|8099|8091|1060
1624638570000|2021-06-25 16:29:30|8098|8092|8098|8092|8098|8094|8097|8092|100
1624638580000|2021-06-25 16:29:40||8094||8094||8094||8094|0
1624638590000|2021-06-25 16:29:50|8096|8090|8095|8090|8096|8090|8095|8090|100
1624638680000|2021-06-25 16:31:20|8099|8091|8097|8089|8099|8095|8093|8087|1395
1624638690000|2021-06-25 16:31:30|8096||8095||8096||8094||0
1624638720000|2021-06-25 16:32:00||8090||8090||8090||8089|0
1624638750000|2021-06-25 16:32:30|8098|8092|8101|8093|8101|8093|8098|8092|240
1624638770000|2021-06-25 16:32:50||8094||8094||8094||8094|0
1624638780000|2021-06-25 16:33:00|8099|8093|8099|8093|8099|8093|8099|8093|0
1624638800000|2021-06-25 16:33:20||8094||8094||8094||8094|0
1624638860000|2021-06-25 16:34:20|8104|8096|8105|8099|8106|8101|8104|8096|300
1624638870000|2021-06-25 16:34:30||8100||8100||8100||8100|0
1624638880000|2021-06-25 16:34:40|8109|8101|8109|8100|8109|8101|8109|8100|200
1624638890000|2021-06-25 16:34:50||8101||8100||8101||8100|0
1624638900000|2021-06-25 16:35:00||8101||8100||8101||8100|0
1624638910000|2021-06-25 16:35:10||8101||8100||8101||8100|0
1624638950000|2021-06-25 16:35:50|8105||8105||8105||8105||0
1624638960000|2021-06-25 16:36:00|8109||8109||8109||8109||0
1624638970000|2021-06-25 16:36:10|8102|8096|8102|8100|8102|8100|8102|8096|354
1624638980000|2021-06-25 16:36:20|8106||8106||8106||8106||100
1624639000000|2021-06-25 16:36:40||8101||8101||8101||8101|100
1624639070000|2021-06-25 16:37:50|||||||||100
1624639080000|2021-06-25 16:38:00||8102||8102||8102||8102|200
1624639090000|2021-06-25 16:38:10|8105|8101|8106|8101|8106|8101|8104|8101|300
1624639100000|2021-06-25 16:38:20|8105|8100|8102|8096|8105|8100|8102|8096|353
1624639120000|2021-06-25 16:38:40|8101||8102||8102||8101||0
1624639200000|2021-06-25 16:40:00||8097||8096||8097||8096|0
1624639240000|2021-06-25 16:40:40|8101||8101||8101||8101||0
1624639260000|2021-06-25 16:41:00|8100|8094|8094|8087|8100|8094|8094|8087|400
1624639330000|2021-06-25 16:42:10||8088||8088||8088||8087|100
1624639340000|2021-06-25 16:42:20||8089||8088||8089||8088|0
1624639350000|2021-06-25 16:42:30||8089||8088||8089||8088|300
1624639360000|2021-06-25 16:42:40||8087||8087||8091||8087|1000
1624639380000|2021-06-25 16:43:00|8093|8088|8093|8088|8093|8088|8093|8088|0
1624639390000|2021-06-25 16:43:10|||||||||100
1624639400000|2021-06-25 16:43:20|||||||||300
1624639410000|2021-06-25 16:43:30|||||||||100
1624639420000|2021-06-25 16:43:40|||||||||100
1624639430000|2021-06-25 16:43:50|||||||||500
1624639490000|2021-06-25 16:44:50|8094|8092|8098|8093|8098|8093|8094|8088|1200
1624639530000|2021-06-25 16:45:30||8094||8094||8094||8094|0
1624639550000|2021-06-25 16:45:50|8093|8093|8098|8093|8098|8093|8093|8089|554
1624639560000|2021-06-25 16:46:00|8097|8092|8092|8088|8097|8092|8092|8086|200
1624639570000|2021-06-25 16:46:10|8091|8084|8091|8084|8091|8084|8091|8082|0
1624639580000|2021-06-25 16:46:20|8092|8087|8092|8085|8092|8087|8092|8084|100
1624639590000|2021-06-25 16:46:30||8083||8084||8085||8083|100
1624639620000|2021-06-25 16:47:00|||||||||106
1624639640000|2021-06-25 16:47:20|8091|8081|8090|8079|8091|8083|8087|8079|0
1624639660000|2021-06-25 16:47:40||8080||8080||8080||8080|0
1624639670000|2021-06-25 16:47:50||8079||8079||8079||8079|0
1624639680000|2021-06-25 16:48:00|8089|8081|8089|8079|8090|8083|8089|8079|0
1624639690000|2021-06-25 16:48:10||8080||8080||8080||8079|0
1624639710000|2021-06-25 16:48:30|8088|8081|8085|8079|8088|8081|8085|8079|0
1624639830000|2021-06-25 16:50:30||8080||8080||8080||8080|0
1624639910000|2021-06-25 16:51:50|8082|8079|8085|8080|8085|8082|8082|8077|302
1624639920000|2021-06-25 16:52:00|||||||||100
1624639930000|2021-06-25 16:52:10|8084||8084||8084||8084||0
1624639940000|2021-06-25 16:52:20|8083|8077|8080|8071|8083|8077|8078|8067|392
1624639950000|2021-06-25 16:52:30|8079|8072|8079|8071|8079|8072|8078|8071|100
1624639960000|2021-06-25 16:52:40||8072||8071||8072||8071|0
1624639980000|2021-06-25 16:53:00||8073||8072||8073||8071|0
1624639990000|2021-06-25 16:53:10||8073||8071||8073||8071|0
1624640000000|2021-06-25 16:53:20|||||||||100
1624640010000|2021-06-25 16:53:30||8072||8073||8073||8072|0
1624640020000|2021-06-25 16:53:40|8078|8071|8078|8071|8078|8071|8078|8071|0
1624640040000|2021-06-25 16:54:00||8073||8073||8073||8073|0
1624640060000|2021-06-25 16:54:20|||||||||100
1624640100000|2021-06-25 16:55:00|8077|8071|8077|8071|8077|8071|8077|8071|150
1624640110000|2021-06-25 16:55:10|||||||||100
1624640120000|2021-06-25 16:55:20|8076|8070|8072|8067|8076|8070|8072|8066|537
1624640130000|2021-06-25 16:55:30|8070||8072||8072||8070||0
1624640140000|2021-06-25 16:55:40|8075|8069|8078|8071|8078|8072|8075|8069|800
1624640150000|2021-06-25 16:55:50||8070||8070||8070||8070|0
1624640160000|2021-06-25 16:56:00|8077|8069|8077|8069|8077|8069|8077|8069|0
1624640180000|2021-06-25 16:56:20||8071||8071||8071||8071|0
1624640200000|2021-06-25 16:56:40|8076|8069|8077|8070|8077|8072|8076|8069|0
1624640210000|2021-06-25 16:56:50|8076|8069|8076|8069|8076|8069|8076|8069|0
1624640220000|2021-06-25 16:57:00||8070||8070||8070||8069|0
1624640240000|2021-06-25 16:57:20||8069||8070||8070||8069|0
1624640310000|2021-06-25 16:58:30|8075|8071|8075|8070|8075|8071|8075|8070|0
1624640330000|2021-06-25 16:58:50||8071||8071||8071||8071|0
1624640350000|2021-06-25 16:59:10|8076|8073|8076|8073|8076|8074|8076|8073|600
1624640360000|2021-06-25 16:59:20|8077|8074|8084|8079|8084|8079|8077|8074|1000
1624640380000|2021-06-25 16:59:40|8087|8080|8092|8085|8092|8085|8086|8080|300
1624640400000|2021-06-25 17:00:00||8082||8083||8083||8082|0
1624640410000|2021-06-25 17:00:10|8089|8082|8083|8079|8089|8082|8083|8079|1100
1624640420000|2021-06-25 17:00:20|8084||8082||8084||8082||0
1624640430000|2021-06-25 17:00:30||8081||8079||8081||8079|0
1624640440000|2021-06-25 17:00:40|8081||8082||8082||8081||200
1624640450000|2021-06-25 17:00:50|8083|8080|8086|8079|8087|8080|8083|8079|300
1624640460000|2021-06-25 17:01:00||8080||8080||8080||8080|0
1624640490000|2021-06-25 17:01:30||8081||8081||8081||8081|0
1624640520000|2021-06-25 17:02:00|||||||||100
1624640540000|2021-06-25 17:02:20|||||||||100
1624640560000|2021-06-25 17:02:40|8085||8086||8086||8085||0
1624640580000|2021-06-25 17:03:00||8082||8082||8082||8082|100
1624640590000|2021-06-25 17:03:10|8082|8081|8082|8077|8082|8081|8080|8077|503
1624640610000|2021-06-25 17:03:30|8081||8081||8081||8081||0
1624640630000|2021-06-25 17:03:50|8079|8078|8083|8077|8083|8078|8079|8077|0
1624640720000|2021-06-25 17:05:20||8078||8077||8078||8077|100
1624640750000|2021-06-25 17:05:50|8082|8078|8083|8077|8083|8078|8082|8077|100
1624640760000|2021-06-25 17:06:00|8082|8078|8083|8077|8083|8078|8082|8077|0
1624640800000|2021-06-25 17:06:40|8081||8082||8082||8081||0
1624640820000|2021-06-25 17:07:00|8081||8081||8081||8081||100
1624640840000|2021-06-25 17:07:20|||||||||100
1624640860000|2021-06-25 17:07:40|8083|8078|8089|8082|8089|8082|8083|8078|448
1624640890000|2021-06-25 17:08:10|8088|8081|8084|8077|8088|8081|8081|8077|400
1624640930000|2021-06-25 17:08:50||8078||8078||8078||8078|0
1624640940000|2021-06-25 17:09:00|8083|8077|8083|8077|8083|8077|8083|8077|0
1624640960000|2021-06-25 17:09:20|8080|8075|8083|8077|8083|8077|8078|8075|100
1624640970000|2021-06-25 17:09:30|8080|8075|8080|8075|8081|8075|8078|8075|100
1624640990000|2021-06-25 17:09:50||8074||8073||8074||8073|0
1624641010000|2021-06-25 17:10:10|8079|8075|8079|8073|8080|8075|8079|8073|0
1624641020000|2021-06-25 17:10:20|8078||8078||8078||8078||0
1624641030000|2021-06-25 17:10:30|8077|8071|8076|8073|8077|8073|8076|8070|693
1624641040000|2021-06-25 17:10:40|8074|8070|8073|8068|8074|8070|8073|8068|100
1624641050000|2021-06-25 17:10:50|||||||||200
1624641060000|2021-06-25 17:11:00|8072||8072||8072||8072||0
1624641080000|2021-06-25 17:11:20|8071||8071||8071||8071||0
1624641090000|2021-06-25 17:11:30|8072||8072||8072||8072||0
1624641120000|2021-06-25 17:12:00|||||||||100
1624641130000|2021-06-25 17:12:10|8071|8061|8068|8060|8071|8063|8068|8060|100
1624641140000|2021-06-25 17:12:20|8069||8069||8069||8069||0
1624641150000|2021-06-25 17:12:30|8068|8064|8068|8064|8068|8064|8068|8064|0
1624641160000|2021-06-25 17:12:40||8062||8062||8062||8061|0
1624641170000|2021-06-25 17:12:50||8060||8061||8061||8060|0
1624641180000|2021-06-25 17:13:00||8063||8064||8064||8063|0
1624641200000|2021-06-25 17:13:20|8066|8062|8066|8060|8066|8062|8066|8060|123
1624641280000|2021-06-25 17:14:40||8061||8060||8061||8060|0
1624641290000|2021-06-25 17:14:50|8065|8057|8062|8056|8065|8057|8061|8056|821
1624641300000|2021-06-25 17:15:00|8061|8057|8061|8056|8061|8057|8061|8056|0
1624641310000|2021-06-25 17:15:10|8059|8055|8062|8057|8062|8057|8058|8055|200
1624641320000|2021-06-25 17:15:20|8066|8061|8070|8064|8072|8064|8066|8061|656
1624641330000|2021-06-25 17:15:30||8065||8065||8065||8065|0
1624641340000|2021-06-25 17:15:40|8072|8066|8072|8066|8073|8066|8071|8066|300
1624641350000|2021-06-25 17:15:50|8071|8065|8070|8065|8072|8065|8070|8065|100
1624641370000|2021-06-25 17:16:10|8071|8066|8071|8065|8071|8066|8071|8065|188
1624641390000|2021-06-25 17:16:30|||||||||100
1624641420000|2021-06-25 17:17:00|8070||8070||8070||8070||0
1624641440000|2021-06-25 17:17:20|8069||8068||8069||8068||0
1624641450000|2021-06-25 17:17:30|||||||||100
1624641460000|2021-06-25 17:17:40|8067|8066|8068|8065|8070|8068|8067|8065|336
1624641470000|2021-06-25 17:17:50|8070|8066|8073|8067|8076|8068|8070|8066|700
1624641480000|2021-06-25 17:18:00||8066||8065||8066||8065|0
1624641510000|2021-06-25 17:18:30||8067||8067||8067||8066|0
1624641530000|2021-06-25 17:18:50|8082|8070|8080|8073|8082|8073|8080|8070|200
1624641540000|2021-06-25 17:19:00|||||||||100
1624641550000|2021-06-25 17:19:10|8079|8072|8078|8070|8079|8072|8078|8070|0
1624641580000|2021-06-25 17:19:40|8076||8076||8076||8076||0
1624641640000|2021-06-25 17:20:40|8075||8074||8075||8074||0
1624641690000|2021-06-25 17:21:30|8071|8069|8070|8066|8071|8069|8069|8065|1126
1624641710000|2021-06-25 17:21:50|8069|8065|8068|8061|8069|8065|8067|8061|100
1624641760000|2021-06-25 17:22:40|8066|8062|8066|8061|8066|8062|8066|8061|0
1624641800000|2021-06-25 17:23:20|8064|8058|8062|8058|8064|8060|8061|8055|300
1624641810000|2021-06-25 17:23:30||8059||8058||8059||8058|0
1624641830000|2021-06-25 17:23:50|8064|8059|8067|8061|8068|8062|8064|8059|400
1624641840000|2021-06-25 17:24:00|8068|8062|8068|8062|8068|8062|8067|8061|0
1624641890000|2021-06-25 17:24:50|8067||8068||8068||8067||200
1624641900000|2021-06-25 17:25:00|8066|8063|8066|8062|8066|8063|8066|8062|100
1624641950000|2021-06-25 17:25:50|8065||8064||8065||8064||585
1624641960000|2021-06-25 17:26:00|8065|8063|8065|8062|8065|8064|8065|8062|200
1624642000000|2021-06-25 17:26:40|8064||8064||8064||8064||0
1624642020000|2021-06-25 17:27:00|||||||||100
1624642050000|2021-06-25 17:27:30|8065|8063|8068|8062|8073|8066|8065|8062|876
1624642060000|2021-06-25 17:27:40||8064||8064||8064||8064|0
1624642080000|2021-06-25 17:28:00||8065||8065||8065||8065|0
1624642090000|2021-06-25 17:28:10|8073|8067|8076|8065|8077|8072|8071|8065|500
1624642100000|2021-06-25 17:28:20||8068||8068||8068||8068|0
1624642110000|2021-06-25 17:28:30||8069||8069||8069||8069|0
1624642130000|2021-06-25 17:28:50|8074|8065|8074|8065|8074|8065|8074|8065|0
1624642140000|2021-06-25 17:29:00|8073|8066|8073|8066|8073|8066|8073|8066|0
1624642170000|2021-06-25 17:29:30|8072||8072||8073||8072||0
1624642190000|2021-06-25 17:29:50|8073|8068|8073|8068|8073|8068|8073|8068|300
1624642200000|2021-06-25 17:30:00|8072|8066|8073|8066|8073|8066|8072|8066|0
1624642210000|2021-06-25 17:30:10|8072||8073||8073||8072||0
1624642220000|2021-06-25 17:30:20|||||||||100
1624642230000|2021-06-25 17:30:30||8067||8069||8069||8066|300
1624642290000|2021-06-25 17:31:30||8070||8070||8070||8070|0
1624642310000|2021-06-25 17:31:50|8072|8067|8072|8066|8072|8067|8072|8066|480
1624642320000|2021-06-25 17:32:00|8071|8064|8069|8064|8071|8064|8069|8064|0
1624642360000|2021-06-25 17:32:40|8068|8062|8068|8062|8069|8062|8066|8062|0
1624642400000|2021-06-25 17:33:20|8067|8061|8060|8055|8067|8061|8059|8055|400
1624642460000|2021-06-25 17:34:20|8059|8053|8057|8053|8059|8055|8057|8053|300
1624642480000|2021-06-25 17:34:40|8058|8054|8060|8053|8060|8055|8058|8053|200
1624642490000|2021-06-25 17:34:50||8054||8055||8055||8054|0
1624642500000|2021-06-25 17:35:00||8054||8054||8054||8054|0
1624642580000|2021-06-25 17:36:20|8059||8059||8059||8059||0
1624642600000|2021-06-25 17:36:40|8057|8053|8056|8053|8057|8053|8056|8053|100
1624642610000|2021-06-25 17:36:50|||||||||300
1624642620000|2021-06-25 17:37:00|||||||||100
1624642630000|2021-06-25 17:37:10|8057|8054|8060|8054|8060|8056|8057|8054|580
1624642640000|2021-06-25 17:37:20|8059|8053|8060|8053|8060|8053|8059|8053|0
1624642660000|2021-06-25 17:37:40|8063|8054|8063|8055|8063|8058|8063|8054|317
1624642670000|2021-06-25 17:37:50||8056||8056||8056||8056|0
1624642690000|2021-06-25 17:38:10|8062|8057|8063|8057|8063|8057|8062|8056|0
1624642740000|2021-06-25 17:39:00|8062||8063||8063||8062||0
1624642750000|2021-06-25 17:39:10|8062||8062||8062||8062||124
1624642770000|2021-06-25 17:39:30|8061|8053|8056|8050|8061|8053|8056|8050|592
1624642780000|2021-06-25 17:39:40|8054|8051|8054|8050|8054|8051|8054|8050|0
1624642790000|2021-06-25 17:39:50|8059|8051|8059|8051|8059|8051|8059|8051|400
1624642800000|2021-06-25 17:40:00|8058|8050|8058|8051|8058|8051|8058|8050|0
1624642830000|2021-06-25 17:40:30||8052||8052||8052||8052|5300
1624642840000|2021-06-25 17:40:40|8061|8055|8062|8055|8062|8055|8061|8053|200
1624642850000|2021-06-25 17:40:50|8061|8053|8064|8053|8064|8055|8061|8052|0
1624642860000|2021-06-25 17:41:00|8063|8056|8065|8057|8065|8057|8063|8056|100
1624642880000|2021-06-25 17:41:20|8063|8061|8065|8057|8065|8061|8063|8057|100
1624642890000|2021-06-25 17:41:30||8059||8058||8059||8058|0
1624642900000|2021-06-25 17:41:40||8059||8059||8059||8058|0
1624642910000|2021-06-25 17:41:50|8068|8060|8071|8063|8071|8063|8068|8060|200
1624642920000|2021-06-25 17:42:00||8064||8064||8064||8063|0
1624642930000|2021-06-25 17:42:10||8067||8067||8067||8067|0
1624642940000|2021-06-25 17:42:20|8070|8065|8071|8067|8071|8067|8070|8065|100
1624642960000|2021-06-25 17:42:40|8074|8069|8079|8072|8079|8072|8074|8069|500
1624642980000|2021-06-25 17:43:00|8081|8074|8082|8074|8084|8074|8081|8074|0
1624643000000|2021-06-25 17:43:20|8085|8077|8087|8077|8087|8077|8085|8077|0
1624643010000|2021-06-25 17:43:30|8084||8085||8086||8084||0
1624643030000|2021-06-25 17:43:50||8079||8079||8079||8079|0
1624643040000|2021-06-25 17:44:00|8089|8082|8089|8082|8089|8082|8089|8082|100
1624643050000|2021-06-25 17:44:10|8092|8083|8093|8088|8094|8088|8092|8083|0
1624643060000|2021-06-25 17:44:20|8097|8083|8097|8088|8097|8088|8097|8083|0
1624643070000|2021-06-25 17:44:30|8096||8096||8096||8096||0
1624643100000|2021-06-25 17:45:00||8092||8092||8092||8092|400
1624643150000|2021-06-25 17:45:50||8094||8094||8094||8094|0
1624643160000|2021-06-25 17:46:00|8097|8096|8093|8088|8097|8096|8093|8088|800
1624643220000|2021-06-25 17:47:00|8092||8092||8092||8092||0
1624643240000|2021-06-25 17:47:20|8089|8084|8089|8082|8090|8084|8089|8082|300
1624643250000|2021-06-25 17:47:30||8084||8084||8084||8084|0
1624643310000|2021-06-25 17:48:30|8088|8082|8086|8081|8088|8082|8085|8081|100
1624643340000|2021-06-25 17:49:00|||||||||100
1624643350000|2021-06-25 17:49:10|8084|8078|8084|8078|8084|8078|8083|8078|100
1624643420000|2021-06-25 17:50:20|8083|8079|8083|8078|8083|8079|8083|8078|0
1624643450000|2021-06-25 17:50:50||8079||8078||8079||8078|0
1624643480000|2021-06-25 17:51:20||8079||8078||8079||8078|0
1624643500000|2021-06-25 17:51:40||8080||8079||8080||8079|100
1624643510000|2021-06-25 17:51:50|8084|8080|8084|8081|8084|8081|8084|8080|700
1624643530000|2021-06-25 17:52:10|||||||||100
1624643550000|2021-06-25 17:52:30|8083|8082|8087|8081|8092|8084|8083|8081|800
1624643590000|2021-06-25 17:53:10|8092|8083|8092|8084|8092|8084|8092|8083|100
1624643600000|2021-06-25 17:53:20||8083||8087||8087||8083|0
1624643640000|2021-06-25 17:54:00|8091|8086|8092|8083|8092|8086|8086|8083|500
1624643650000|2021-06-25 17:54:10|8091||8092||8092||8091||0
1624643660000|2021-06-25 17:54:20|8091||8092||8092||8091||0
1624643680000|2021-06-25 17:54:40|8091||8091||8091||8091||0
1624643690000|2021-06-25 17:54:50||8085||8084||8085||8084|0
1624643710000|2021-06-25 17:55:10||8085||8085||8085||8085|0
1624643750000|2021-06-25 17:55:50||8084||8085||8085||8084|0
1624643760000|2021-06-25 17:56:00||8084||8085||8085||8084|0
1624643780000|2021-06-25 17:56:20||8086||8086||8086||8086|0
1624643790000|2021-06-25 17:56:30||8085||8085||8085||8085|300
1624643810000|2021-06-25 17:56:50|8092|8086|8099|8091|8099|8091|8092|8085|561
1624643830000|2021-06-25 17:57:10|8100|8095|8105|8097|8107|8098|8100|8095|100
1624643840000|2021-06-25 17:57:20||8098||8098||8098||8098|1000
1624643880000|2021-06-25 17:58:00|8103|8095|8098|8091|8103|8095|8097|8091|1385
1624643890000|2021-06-25 17:58:10|8097|8092|8098|8092|8098|8092|8097|8091|100
1624643900000|2021-06-25 17:58:20|8097|8091|8097|8091|8097|8091|8097|8091|0
1624643910000|2021-06-25 17:58:30|8096|8092|8095|8091|8096|8092|8095|8091|0
1624643930000|2021-06-25 17:58:50|8096||8096||8096||8096||0
1624643960000|2021-06-25 17:59:20|8095||8095||8095||8095||0
1624643970000|2021-06-25 17:59:30|8096||8096||8096||8096||0
1624643980000|2021-06-25 17:59:40|||||||||100
1624643990000|2021-06-25 17:59:50|8095|8090|8095|8091|8095|8091|8095|8090|200
1624644000000|2021-06-25 18:00:00|||||||||100
1624644020000|2021-06-25 18:00:20|8094|8089|8094|8086|8095|8089|8093|8086|100
1624644030000|2021-06-25 18:00:30||8087||8087||8087||8087|0
1624644040000|2021-06-25 18:00:40||8086||8086||8086||8086|0
1624644050000|2021-06-25 18:00:50||8088||8087||8089||8086|0
1624644060000|2021-06-25 18:01:00|8093||8094||8094||8093||0
1624644070000|2021-06-25 18:01:10|8093||8093||8093||8093||0
1624644090000|2021-06-25 18:01:30|8092||8092||8092||8092||0
1624644150000|2021-06-25 18:02:30||8088||8087||8088||8087|0
1624644180000|2021-06-25 18:03:00||8089||8089||8089||8089|0
1624644190000|2021-06-25 18:03:10||8087||8088||8088||8087|0
1624644200000|2021-06-25 18:03:20||8087||8087||8087||8087|0
1624644210000|2021-06-25 18:03:30||8088||8088||8088||8088|100
1624644250000|2021-06-25 18:04:10|8093|8090|8094|8091|8094|8092|8093|8090|934
1624644260000|2021-06-25 18:04:20|8092|8090|8089|8085|8092|8090|8089|8084|881
1624644270000|2021-06-25 18:04:30|8090||8090||8090||8090||0
1624644280000|2021-06-25 18:04:40|||||||||131
1624644320000|2021-06-25 18:05:20||8083||8083||8083||8083|0
1624644350000|2021-06-25 18:05:50||8085||8085||8085||8085|0
1624644360000|2021-06-25 18:06:00||8083||8083||8085||8083|0
1624644370000|2021-06-25 18:06:10|8089|8084|8090|8085|8090|8085|8088|8082|0
1624644380000|2021-06-25 18:06:20|8087|8080|8087|8080|8087|8080|8087|8080|0
1624644390000|2021-06-25 18:06:30|||||||||100
1624644410000|2021-06-25 18:06:50||8081||8081||8081||8081|0
1624644420000|2021-06-25 18:07:00||8083||8080||8083||8079|0
1624644440000|2021-06-25 18:07:20|8086||8085||8086||8084||200
1624644450000|2021-06-25 18:07:30|8083|8079|8082|8074|8083|8079|8082|8074|100
1624644460000|2021-06-25 18:07:40|8080|8072|8080|8072|8080|8072|8080|8072|0
1624644470000|2021-06-25 18:07:50|8081|8076|8080|8072|8081|8076|8080|8072|0
1624644480000|2021-06-25 18:08:00||8074||8072||8074||8072|0
1624644490000|2021-06-25 18:08:10||8073||8073||8073||8073|0
1624644510000|2021-06-25 18:08:30||8076||8076||8076||8076|0
1624644520000|2021-06-25 18:08:40||8072||8072||8072||8072|100
1624644530000|2021-06-25 18:08:50|8079|8075|8080|8072|8080|8075|8079|8072|0
1624644540000|2021-06-25 18:09:00|8081|8075|8083|8078|8083|8080|8081|8075|1000
1624644560000|2021-06-25 18:09:20|8082||8082||8082||8082||0
1624644570000|2021-06-25 18:09:30|8083||8083||8083||8083||0
1624644580000|2021-06-25 18:09:40||8076||8076||8078||8076|0
1624644590000|2021-06-25 18:09:50|8081||8080||8081||8080||0
1624644630000|2021-06-25 18:10:30|8083|8077|8085|8078|8085|8079|8083|8077|100
1624644720000|2021-06-25 18:12:00|8089|8079|8090|8083|8090|8083|8089|8079|256
1624644760000|2021-06-25 18:12:40|||||||||100
1624644770000|2021-06-25 18:12:50||8086||8086||8086||8086|200
1624644780000|2021-06-25 18:13:00|8092|8087|8092|8088|8092|8089|8092|8087|0
1624644800000|2021-06-25 18:13:20|8091|8087|8092|8087|8092|8087|8091|8087|300
1624644960000|2021-06-25 18:16:00|8091|8086|8091|8086|8091|8087|8089|8086|659
1624644970000|2021-06-25 18:16:10|8092||8092||8092||8092||100
1624645000000|2021-06-25 18:16:40|8091||8091||8091||8091||0
1624645010000|2021-06-25 18:16:50|8090|8079|8087|8077|8090|8081|8087|8077|500
1624645030000|2021-06-25 18:17:10|8086||8086||8086||8086||0
1624645080000|2021-06-25 18:18:00||8080||8080||8080||8080|0
1624645130000|2021-06-25 18:18:50|8084|8079|8084|8079|8084|8079|8084|8079|400
1624645140000|2021-06-25 18:19:00|8082|8077|8082|8074|8083|8077|8081|8074|300
1624645150000|2021-06-25 18:19:10|8079|8071|8079|8072|8079|8072|8076|8070|0
1624645160000|2021-06-25 18:19:20||8070||8070||8070||8070|0
1624645180000|2021-06-25 18:19:40||8071||8072||8072||8071|200
1624645190000|2021-06-25 18:19:50||8073||8073||8073||8073|100
1624645200000|2021-06-25 18:20:00||8072||8070||8072||8070|0
1624645210000|2021-06-25 18:20:10||8072||8071||8072||8070|0
1624645220000|2021-06-25 18:20:20||8072||8072||8073||8070|100
1624645230000|2021-06-25 18:20:30||8074||8074||8074||8074|0
1624645260000|2021-06-25 18:21:00|8078|8075|8076|8072|8080|8076|8075|8072|1536
1624645270000|2021-06-25 18:21:10|8075|8070|8074|8070|8075|8070|8074|8070|200
1624645280000|2021-06-25 18:21:20|||||||||200
1624645290000|2021-06-25 18:21:30|||||||||100
1624645320000|2021-06-25 18:22:00|8075|8071|8072|8068|8075|8071|8071|8068|1533
1624645330000|2021-06-25 18:22:10|8071|8065|8072|8065|8072|8065|8071|8065|100
1624645350000|2021-06-25 18:22:30||8066||8066||8066||8066|0
1624645440000|2021-06-25 18:24:00|8073|8067|8073|8067|8073|8071|8073|8067|5800
1624645450000|2021-06-25 18:24:10||8068||8068||8068||8068|0
1624645470000|2021-06-25 18:24:30|8074|8072|8081|8075|8081|8076|8074|8072|662
1624645510000|2021-06-25 18:25:10|||||||||200
1624645540000|2021-06-25 18:25:40|||||||||200
1624645550000|2021-06-25 18:25:50|8080||8081||8081||8080||0
1624645570000|2021-06-25 18:26:10|8080||8081||8081||8080||0
1624645580000|2021-06-25 18:26:20|8080||8081||8081||8080||0
1624645590000|2021-06-25 18:26:30|8080||8080||8080||8080||0
1624645650000|2021-06-25 18:27:30||8076||8076||8076||8076|0
1624645660000|2021-06-25 18:27:40|8081|8077|8081|8076|8081|8077|8081|8076|300
1624645700000|2021-06-25 18:28:20||8077||8076||8077||8076|0
1624645720000|2021-06-25 18:28:40|8083|8078|8083|8079|8083|8079|8083|8078|200
1624645740000|2021-06-25 18:29:00|||||||||100
1624645750000|2021-06-25 18:29:10|||||||||100
1624645760000|2021-06-25 18:29:20|||||||||100
1624645790000|2021-06-25 18:29:50|8085|8080|8085|8080|8086|8084|8085|8080|358
1624645800000|2021-06-25 18:30:00|8086|8081|8088|8082|8088|8083|8086|8081|300
1624645810000|2021-06-25 18:30:10|8087||8087||8087||8087||200
1624645820000|2021-06-25 18:30:20|8082|8081|8080|8075|8082|8081|8080|8074|1020
1624645850000|2021-06-25 18:30:50|8079|8074|8071|8065|8079|8075|8069|8062|1705
1624645860000|2021-06-25 18:31:00|8070|8062|8069|8062|8070|8062|8069|8062|0
1624645870000|2021-06-25 18:31:10||8060||8060||8062||8060|0
1624645880000|2021-06-25 18:31:20||8061||8061||8061||8061|0
1624645900000|2021-06-25 18:31:40|8068|8062|8069|8065|8069|8065|8068|8062|0
1624645920000|2021-06-25 18:32:00|8070|8067|8076|8071|8076|8071|8070|8067|1100
1624646010000|2021-06-25 18:33:30|8077|8072|8077|8071|8081|8076|8077|8071|800
1624646020000|2021-06-25 18:33:40|8076|8068|8069|8064|8076|8068|8069|8061|200
1624646030000|2021-06-25 18:33:50||8063||8063||8063||8062|100
1624646040000|2021-06-25 18:34:00|8068|8062|8067|8063|8068|8063|8067|8062|0
1624646060000|2021-06-25 18:34:20|8066|8061|8067|8060|8067|8064|8066|8060|411
1624646070000|2021-06-25 18:34:30|8066|8059|8062|8057|8066|8060|8061|8057|523
1624646080000|2021-06-25 18:34:40|8061|8058|8062|8057|8062|8058|8061|8057|0
1624646110000|2021-06-25 18:35:10|8061|8055|8060|8055|8061|8055|8060|8055|100
1624646120000|2021-06-25 18:35:20|8059|8053|8060|8052|8060|8054|8058|8052|200
1624646140000|2021-06-25 18:35:40|8058|8053|8059|8053|8059|8053|8057|8053|115
1624646150000|2021-06-25 18:35:50|8058|8052|8058|8050|8058|8052|8058|8050|200
1624646170000|2021-06-25 18:36:10||8051||8051||8051||8051|0
1624646180000|2021-06-25 18:36:20||8050||8050||8050||8050|0
1624646220000|2021-06-25 18:37:00|8059|8053|8059|8055|8059|8056|8059|8053|2021
1624646240000|2021-06-25 18:37:20|||||||||100
1624646250000|2021-06-25 18:37:30||8056||8056||8056||8056|0
1624646260000|2021-06-25 18:37:40||8055||8054||8055||8054|0
1624646270000|2021-06-25 18:37:50||8055||8054||8055||8054|0
1624646280000|2021-06-25 18:38:00||8055||8055||8055||8055|0
1624646320000|2021-06-25 18:38:40|||||||||100
1624646380000|2021-06-25 18:39:40|8058|8054|8057|8052|8059|8054|8056|8050|933
1624646400000|2021-06-25 18:40:00|8056|8050|8054|8048|8056|8052|8052|8048|1200
1624646420000|2021-06-25 18:40:20|8053|8042|8052|8044|8054|8047|8047|8042|1200
1624646430000|2021-06-25 18:40:30|8050|8043|8052|8045|8053|8045|8050|8043|0
1624646440000|2021-06-25 18:40:40|8051|8046|8052|8046|8052|8046|8051|8046|0
1624646460000|2021-06-25 18:41:00||8048||8048||8048||8048|0
1624646470000|2021-06-25 18:41:10|8053|8049|8052|8048|8053|8049|8052|8047|900
1624646480000|2021-06-25 18:41:20||8047||8048||8048||8047|0
1624646490000|2021-06-25 18:41:30||8045||8045||8045||8045|100
1624646510000|2021-06-25 18:41:50||8046||8048||8048||8046|0
1624646520000|2021-06-25 18:42:00|8051|8046|8051|8045|8051|8047|8050|8045|625
1624646530000|2021-06-25 18:42:10||8046||8045||8046||8045|100
1624646550000|2021-06-25 18:42:30|8050|8043|8048|8043|8050|8045|8045|8042|400
1624646560000|2021-06-25 18:42:40|8046|8041|8046|8041|8046|8041|8046|8041|100
1624646570000|2021-06-25 18:42:50|8047|8042|8056|8047|8056|8047|8047|8042|3570
1624646580000|2021-06-25 18:43:00|8055|8050|8056|8046|8056|8050|8055|8046|400
1624646590000|2021-06-25 18:43:10|8058|8047|8060|8052|8062|8057|8058|8047|1800
1624646640000|2021-06-25 18:44:00||8053||8053||8053||8053|0
1624646670000|2021-06-25 18:44:30||8054||8054||8054||8053|500
1624646700000|2021-06-25 18:45:00|8059||8059||8059||8059||100
1624646760000|2021-06-25 18:46:00|||||||||100
1624646770000|2021-06-25 18:46:10|||||||||100
1624646850000|2021-06-25 18:47:30|8058||8058||8058||8058||200
1624646870000|2021-06-25 18:47:50|||||||||100
1624646900000|2021-06-25 18:48:20|8059|8055|8059|8055|8059|8055|8059|8054|800
1624646910000|2021-06-25 18:48:30|||||||||100
1624646920000|2021-06-25 18:48:40|||||||||173
1624646930000|2021-06-25 18:48:50|8060||8060||8060||8060||0
1624646940000|2021-06-25 18:49:00||8056||8055||8056||8055|100
1624646960000|2021-06-25 18:49:20|||||||||100
1624646970000|2021-06-25 18:49:30|||||||||250
1624646990000|2021-06-25 18:49:50|8061|8056|8062|8056|8062|8057|8061|8056|900
1624647000000|2021-06-25 18:50:00||8057||8058||8058||8056|0
1624647010000|2021-06-25 18:50:10|8061|8057|8062|8057|8062|8057|8061|8057|200
1624647050000|2021-06-25 18:50:50|||||||||100
1624647080000|2021-06-25 18:51:20||8058||8058||8058||8058|100
1624647100000|2021-06-25 18:51:40|8063|8061|8071|8063|8071|8063|8063|8061|1219
1624647130000|2021-06-25 18:52:10|8072|8064|8074|8068|8074|8068|8072|8064|600
1624647140000|2021-06-25 18:52:20||8069||8070||8070||8069|0
1624647160000|2021-06-25 18:52:40|8075|8071|8075|8071|8075|8071|8075|8071|0
1624647180000|2021-06-25 18:53:00|8073|8070|8074|8070|8074|8070|8070|8069|1011
1624647220000|2021-06-25 18:53:40|8073|8071|8074|8070|8074|8071|8072|8070|0
1624647240000|2021-06-25 18:54:00|||||||||100
1624647250000|2021-06-25 18:54:10|8079|8071|8078|8070|8079|8072|8078|8070|100
1624647260000|2021-06-25 18:54:20||8071||8071||8071||8071|0
1624647290000|2021-06-25 18:54:50||8073||8074||8074||8073|0
1624647300000|2021-06-25 18:55:00||8075||8075||8075||8075|0
1624647310000|2021-06-25 18:55:10|8079|8076|8089|8081|8090|8081|8079|8076|1253
1624647320000|2021-06-25 18:55:20|8090|8083|8092|8084|8092|8084|8090|8082|0
1624647330000|2021-06-25 18:55:30|8093|8083|8093|8085|8093|8085|8092|8083|0
1624647340000|2021-06-25 18:55:40|8095|8087|8095|8087|8095|8087|8095|8087|100
1624647350000|2021-06-25 18:55:50|8094||8094||8094||8094||0
1624647360000|2021-06-25 18:56:00|8091|8085|8088|8082|8091|8085|8084|8080|851
1624647390000|2021-06-25 18:56:30|8089|8083|8095|8087|8095|8087|8089|8083|700
1624647410000|2021-06-25 18:56:50||8088||8089||8089||8088|0
1624647420000|2021-06-25 18:57:00|8096|8090|8094|8087|8096|8092|8091|8083|1031
1624647440000|2021-06-25 18:57:20|8093|8083|8090|8083|8093|8084|8087|8083|400
1624647470000|2021-06-25 18:57:50|8089||8089||8090||8089||0
1624647480000|2021-06-25 18:58:00|8088|8079|8086|8079|8088|8079|8084|8079|200
1624647500000|2021-06-25 18:58:20|8085|8076|8080|8075|8085|8076|8080|8072|0
1624647580000|2021-06-25 18:59:40|8079|8074|8080|8074|8080|8074|8077|8074|400
1624647610000|2021-06-25 19:00:10||8075||8076||8076||8075|0
1624647620000|2021-06-25 19:00:20|8081|8077|8083|8078|8083|8079|8081|8077|1300
1624647630000|2021-06-25 19:00:30|||||||||100
1624647640000|2021-06-25 19:00:40|8082||8083||8083||8082||0
1624647660000|2021-06-25 19:01:00|8082|8079|8085|8079|8085|8079|8082|8079|300
1624647670000|2021-06-25 19:01:10|8086|8080|8088|8080|8088|8080|8086|8080|0
1624647680000|2021-06-25 19:01:20|8087|8081|8087|8080|8087|8081|8087|8080|0
1624647690000|2021-06-25 19:01:30||8081||8081||8081||8081|0
1624647700000|2021-06-25 19:01:40|8088|8082|8088|8083|8088|8083|8088|8082|900
1624647720000|2021-06-25 19:02:00|8087|8081|8086|8081|8087|8081|8081|8078|1506
1624647730000|2021-06-25 19:02:10|8085||8085||8085||8085||0
1624647790000|2021-06-25 19:03:10|8083|8079|8083|8079|8084|8081|8083|8079|432
1624647800000|2021-06-25 19:03:20|8082|8078|8082|8077|8082|8078|8082|8077|250
1624647810000|2021-06-25 19:03:30||8078||8077||8078||8077|100
1624647820000|2021-06-25 19:03:40||8078||8077||8078||8077|200
1624647830000|2021-06-25 19:03:50|8081|8074|8080|8075|8081|8075|8080|8074|100
1624647840000|2021-06-25 19:04:00|8081|8076|8081|8076|8081|8076|8081|8076|100
1624647850000|2021-06-25 19:04:10|8079||8079||8079||8079||0
1624647860000|2021-06-25 19:04:20|8078|8075|8077|8074|8078|8075|8075|8074|400
1624647880000|2021-06-25 19:04:40|8076|8072|8076|8070|8076|8072|8076|8070|162
1624647900000|2021-06-25 19:05:00|8075||8073||8075||8073||0
1624647950000|2021-06-25 19:05:50|8071|8062|8066|8060|8072|8070|8064|8056|4900
1624647960000|2021-06-25 19:06:00|8063|8057|8065|8058|8065|8059|8063|8056|0
1624647980000|2021-06-25 19:06:20||8057||8057||8057||8057|0
1624647990000|2021-06-25 19:06:30|8060|8056|8065|8061|8066|8061|8060|8056|1311
1624648000000|2021-06-25 19:06:40|8066||8066||8066||8066||0
1624648040000|2021-06-25 19:07:20||8062||8062||8064||8062|742
1624648050000|2021-06-25 19:07:30|8067|8063|8073|8066|8073|8066|8067|8063|1145
1624648060000|2021-06-25 19:07:40||8065||8066||8066||8065|0
1624648110000|2021-06-25 19:08:30||8068||8070||8070||8068|100
1624648130000|2021-06-25 19:08:50|8072|8068|8071|8066|8072|8068|8070|8066|200
1624648140000|2021-06-25 19:09:00|8068|8063|8069|8064|8071|8064|8068|8063|100
1624648150000|2021-06-25 19:09:10||8063||8064||8064||8063|0
1624648170000|2021-06-25 19:09:30|8068|8063|8068|8063|8068|8063|8068|8063|0
1624648180000|2021-06-25 19:09:40|8067||8067||8067||8066||0
1624648200000|2021-06-25 19:10:00|||||||||100
1624648230000|2021-06-25 19:10:30|8066|8060|8064|8060|8066|8060|8063|8060|400
1624648250000|2021-06-25 19:10:50|8063||8063||8063||8063||200
1624648270000|2021-06-25 19:11:10|8061|8056|8061|8054|8061|8056|8061|8052|0
1624648280000|2021-06-25 19:11:20|||||||||200
1624648290000|2021-06-25 19:11:30||8055||8055||8055||8054|0
1624648310000|2021-06-25 19:11:50||8056||8056||8056||8056|200
1624648390000|2021-06-25 19:13:10|8060|8054|8055|8048|8060|8054|8055|8048|500
1624648400000|2021-06-25 19:13:20|8054|8047|8054|8046|8054|8049|8054|8046|0
1624648410000|2021-06-25 19:13:30|8052||8053||8054||8052||0
1624648420000|2021-06-25 19:13:40||8049||8049||8049||8049|0
1624648440000|2021-06-25 19:14:00|8052|8046|8050|8049|8053|8049|8050|8046|300
1624648450000|2021-06-25 19:14:10|8051|8050|8051|8048|8051|8050|8050|8046|1099
1624648470000|2021-06-25 19:14:30|||||||||100
1624648500000|2021-06-25 19:15:00|||||||||100
1624648510000|2021-06-25 19:15:10||8049||8048||8050||8048|1115
1624648540000|2021-06-25 19:15:40||8049||8050||8050||8049|900
1624648550000|2021-06-25 19:15:50|8052|8051|8060|8055|8061|8055|8052|8050|1999
1624648630000|2021-06-25 19:17:10||8056||8056||8056||8056|0
1624648640000|2021-06-25 19:17:20|8061|8057|8061|8060|8063|8060|8061|8057|300
1624648650000|2021-06-25 19:17:30|8063|8057|8063|8057|8063|8057|8063|8057|0
1624648660000|2021-06-25 19:17:40|8061|8058|8061|8057|8061|8058|8061|8057|0
1624648680000|2021-06-25 19:18:00|8060|8056|8060|8051|8060|8056|8055|8047|901
1624648690000|2021-06-25 19:18:10|8059|8049|8059|8050|8059|8052|8059|8049|300
1624648700000|2021-06-25 19:18:20||8053||8053||8053||8053|0
1624648710000|2021-06-25 19:18:30||8054||8054||8054||8054|0
1624648730000|2021-06-25 19:18:50|8057||8057||8057||8057||0
1624648740000|2021-06-25 19:19:00|||||||||100
1624648750000|2021-06-25 19:19:10|||||||||100
1624648770000|2021-06-25 19:19:30|8056|8053|8057|8053|8057|8053|8056|8053|0
1624648780000|2021-06-25 19:19:40|8056|8047|8052|8045|8056|8048|8052|8045|100
1624648790000|2021-06-25 19:19:50|8050||8050||8050||8050||0
1624648800000|2021-06-25 19:20:00|8047|8040|8046|8040|8047|8041|8046|8039|1120
1624648810000|2021-06-25 19:20:10|8045|8039|8046|8039|8046|8039|8043|8039|0
1624648820000|2021-06-25 19:20:20|8045|8040|8045|8040|8046|8040|8045|8040|100
1624648830000|2021-06-25 19:20:30|8044||8044||8044||8044||0
1624648860000|2021-06-25 19:21:00|8042|8039|8047|8043|8047|8044|8040|8034|6995
1624648900000|2021-06-25 19:21:40|8046|8042|8046|8042|8046|8042|8045|8042|221
1624648910000|2021-06-25 19:21:50|8047|8043|8047|8043|8047|8043|8047|8043|0
1624648950000|2021-06-25 19:22:30|8045|8042|8046|8042|8047|8042|8045|8042|200
1624648980000|2021-06-25 19:23:00|8045||8045||8046||8045||0
1624648990000|2021-06-25 19:23:10|8044||8045||8045||8044||100
1624649000000|2021-06-25 19:23:20|8044||8044||8044||8044||100
1624649010000|2021-06-25 19:23:30|8043|8038|8042|8037|8044|8038|8042|8037|100
1624649030000|2021-06-25 19:23:50|8044|8038|8044|8040|8044|8042|8044|8037|1258
1624649040000|2021-06-25 19:24:00|||||||||200
1624649090000|2021-06-25 19:24:50|||||||||100
1624649100000|2021-06-25 19:25:00|8045|8043|8046|8043|8046|8043|8045|8043|900
1624649110000|2021-06-25 19:25:10|8047|8044|8055|8049|8055|8049|8047|8043|500
1624649120000|2021-06-25 19:25:20|8054|8050|8053|8050|8054|8050|8053|8050|100
1624649130000|2021-06-25 19:25:30|8052|8049|8054|8051|8054|8051|8052|8049|400
1624649140000|2021-06-25 19:25:40|8057|8052|8057|8051|8057|8052|8057|8051|0
1624649150000|2021-06-25 19:25:50|||||||||200
1624649160000|2021-06-25 19:26:00|8056|8049|8056|8049|8056|8049|8056|8049|550
1624649180000|2021-06-25 19:26:20|8055|8051|8056|8051|8056|8051|8055|8051|0
1624649190000|2021-06-25 19:26:30|||||||||300
1624649210000|2021-06-25 19:26:50|8055|8050|8055|8050|8055|8050|8055|8050|100
1624649220000|2021-06-25 19:27:00|8054|8049|8055|8049|8055|8049|8050|8044|441
1624649230000|2021-06-25 19:27:10|8054|8048|8053|8050|8054|8050|8051|8048|600
1624649240000|2021-06-25 19:27:20|8054||8054||8054||8054||0
1624649280000|2021-06-25 19:28:00||8051||8051||8051||8050|300
1624649310000|2021-06-25 19:28:30|8053|8050|8054|8051|8054|8051|8053|8050|206
1624649390000|2021-06-25 19:29:50|||||||||100
1624649400000|2021-06-25 19:30:00|8052|8050|8052|8048|8052|8050|8050|8044|1837
1624649410000|2021-06-25 19:30:10|8051|8044|8048|8044|8051|8044|8048|8044|130
1624649420000|2021-06-25 19:30:20|8047|8043|8043|8037|8047|8043|8043|8037|300
1624649430000|2021-06-25 19:30:30|8042||8042||8042||8041||0
1624649440000|2021-06-25 19:30:40||8039||8039||8039||8039|100
1624649460000|2021-06-25 19:31:00|8041|8038|8040|8035|8041|8038|8040|8035|800
1624649480000|2021-06-25 19:31:20|8039|8036|8038|8035|8039|8036|8037|8035|200
1624649500000|2021-06-25 19:31:40|8037||8038||8038||8037||157
1624649510000|2021-06-25 19:31:50|8039|8036|8039|8035|8041|8039|8038|8035|5229
1624649520000|2021-06-25 19:32:00|8037|8029|8037|8032|8037|8033|8035|8028|600
1624649530000|2021-06-25 19:32:10|8036|8031|8035|8029|8037|8032|8034|8029|300
1624649540000|2021-06-25 19:32:20|8033|8031|8032|8028|8035|8031|8030|8028|600
1624649560000|2021-06-25 19:32:40|8031||8031||8031||8031||100
1624649570000|2021-06-25 19:32:50|8032|8029|8044|8038|8044|8038|8032|8029|2501
1624649580000|2021-06-25 19:33:00|||||||||100
1624649600000|2021-06-25 19:33:20|8046|8039|8050|8047|8052|8047|8046|8039|975
1624649610000|2021-06-25 19:33:30||8048||8048||8048||8048|100
1624649620000|2021-06-25 19:33:40|8049|8047|8049|8045|8050|8047|8047|8045|945
1624649630000|2021-06-25 19:33:50|8048|8044|8044|8038|8048|8044|8044|8037|100
1624649640000|2021-06-25 19:34:00|8043|8039|8043|8037|8043|8039|8043|8037|100
1624649650000|2021-06-25 19:34:10|8042||8042||8042||8041||0
1624649670000|2021-06-25 19:34:30|8043|8042|8057|8051|8058|8051|8042|8042|2296
1624649680000|2021-06-25 19:34:40|8058|8053|8051|8047|8058|8053|8051|8045|200
1624649700000|2021-06-25 19:35:00|8052|8051|8054|8048|8054|8051|8050|8045|1228
1624649710000|2021-06-25 19:35:10|8055||8052||8055||8052||0
1624649720000|2021-06-25 19:35:20|8053||8053||8053||8053||0
1624649730000|2021-06-25 19:35:30|8057||8054||8057||8054||0
1624649760000|2021-06-25 19:36:00|8055|8049|8057|8054|8057|8054|8055|8049|100
1624649770000|2021-06-25 19:36:10|8058|8053|8062|8054|8062|8054|8058|8053|200
1624649780000|2021-06-25 19:36:20|8061|8056|8064|8059|8065|8059|8061|8056|100
1624649790000|2021-06-25 19:36:30|8063|8060|8064|8060|8064|8060|8063|8060|100
1624649810000|2021-06-25 19:36:50|||||||||100
1624649820000|2021-06-25 19:37:00|||||||||100
1624649830000|2021-06-25 19:37:10|8063||8064||8064||8063||0
1624649860000|2021-06-25 19:37:40|8063|8059|8062|8058|8063|8059|8060|8058|1300
1624649870000|2021-06-25 19:37:50|8061|8057|8059|8053|8061|8058|8056|8053|698
1624649880000|2021-06-25 19:38:00|8058||8059||8059||8058||0
1624649890000|2021-06-25 19:38:10|8058|8054|8066|8059|8067|8061|8058|8054|1259
1624649900000|2021-06-25 19:38:20|8067||8067||8067||8066||0
1624649910000|2021-06-25 19:38:30||8060||8060||8060||8060|0
1624649920000|2021-06-25 19:38:40|8066|8061|8071|8064|8072|8064|8066|8061|200
1624649930000|2021-06-25 19:38:50|8072|8065|8072|8065|8072|8068|8071|8065|100
1624649950000|2021-06-25 19:39:10|8077|8068|8076|8068|8077|8070|8075|8068|200
1624649960000|2021-06-25 19:39:20|8073||8073||8075||8072||100
1624649970000|2021-06-25 19:39:30|8075||8075||8075||8075||0
1624649980000|2021-06-25 19:39:40|8074|8069|8072|8065|8074|8069|8069|8065|1000
1624649990000|2021-06-25 19:39:50|8073|8066|8072|8065|8073|8066|8072|8065|0
1624650000000|2021-06-25 19:40:00|8070||8070||8070||8070||100
1624650010000|2021-06-25 19:40:10|8069|8066|8075|8069|8075|8069|8069|8066|800
1624650040000|2021-06-25 19:40:40||8070||8070||8070||8070|0
1624650060000|2021-06-25 19:41:00||8071||8071||8071||8071|0
1624650080000|2021-06-25 19:41:20|8074||8075||8075||8073||1000
1624650090000|2021-06-25 19:41:30|8076|8072|8077|8075|8077|8075|8076|8071|1745
1624650100000|2021-06-25 19:41:40|||||||||200
1624650110000|2021-06-25 19:41:50|8076|8074|8077|8075|8077|8075|8074|8071|2181
1624650120000|2021-06-25 19:42:00|8079|8076|8081|8077|8081|8077|8079|8075|700
1624650130000|2021-06-25 19:42:10|8082||8082||8082||8082||0
1624650150000|2021-06-25 19:42:30|8085|8078|8087|8082|8087|8082|8085|8078|588
1624650160000|2021-06-25 19:42:40||8081||8081||8081||8081|0
1624650180000|2021-06-25 19:43:00||8083||8083||8083||8083|100
1624650190000|2021-06-25 19:43:10|8086|8081|8084|8077|8086|8081|8077|8070|5658
1624650200000|2021-06-25 19:43:20|8083|8070|8079|8071|8083|8072|8079|8070|900
1624650210000|2021-06-25 19:43:30|8078|8075|8081|8075|8082|8075|8078|8075|100
1624650220000|2021-06-25 19:43:40|8083||8081||8083||8081||0
1624650230000|2021-06-25 19:43:50|8080|8071|8076|8071|8080|8071|8075|8071|500
1624650240000|2021-06-25 19:44:00|8074|8070|8078|8071|8078|8071|8074|8070|400
1624650260000|2021-06-25 19:44:20|8077||8077||8077||8077||0
1624650270000|2021-06-25 19:44:30|8078||8075||8078||8075||0
1624650280000|2021-06-25 19:44:40|8074|8070|8070|8065|8074|8070|8070|8065|540
1624650290000|2021-06-25 19:44:50|8071||8070||8071||8070||0
1624650300000|2021-06-25 19:45:00|8071|8063|8069|8061|8072|8064|8068|8060|0
1624650310000|2021-06-25 19:45:10|8068|8059|8067|8060|8068|8060|8066|8059|0
1624650320000|2021-06-25 19:45:20|8066|8059|8066|8061|8067|8061|8064|8058|0
1624650330000|2021-06-25 19:45:30|8065|8060|8065|8060|8066|8061|8065|8060|0
1624650350000|2021-06-25 19:45:50|8066|8061|8065|8060|8066|8061|8065|8060|0
1624650360000|2021-06-25 19:46:00|8066|8061|8067|8062|8067|8062|8066|8061|0
1624650370000|2021-06-25 19:46:10||8061||8061||8061||8061|0
1624650380000|2021-06-25 19:46:20|8068|8062|8065|8058|8068|8062|8063|8057|0
1624650390000|2021-06-25 19:46:30|8064|8057|8065|8058|8065|8058|8064|8057|0
1624650400000|2021-06-25 19:46:40|8064|8057|8064|8057|8065|8058|8064|8057|0
1624650410000|2021-06-25 19:46:50|8063|8059|8061|8052|8065|8059|8061|8051|0
1624650420000|2021-06-25 19:47:00|8063|8054|8061|8052|8063|8054|8061|8052|0
1624650430000|2021-06-25 19:47:10|8060|8053|8061|8053|8061|8053|8060|8052|0
1624650440000|2021-06-25 19:47:20|8059|8052|8060|8053|8060|8053|8059|8052|300
1624650450000|2021-06-25 19:47:30|8059|8052|8060|8053|8060|8053|8059|8052|300
1624650460000|2021-06-25 19:47:40|8059|8052|8060|8053|8060|8053|8059|8052|0
1624650470000|2021-06-25 19:47:50|8059|8052|8060|8053|8060|8053|8059|8052|0
1624650480000|2021-06-25 19:48:00|8059|8052|8061|8055|8062|8056|8059|8052|0
1624650490000|2021-06-25 19:48:10|8062|8056|8061|8055|8062|8056|8061|8055|400
1624650500000|2021-06-25 19:48:20|8062|8056|8067|8059|8072|8062|8062|8056|300
1624650510000|2021-06-25 19:48:30|8068|8060|8070|8061|8070|8062|8067|8059|300
1624650520000|2021-06-25 19:48:40|8068|8060|8070|8061|8070|8061|8068|8060|0
1624650530000|2021-06-25 19:48:50|8069|8060|8064|8057|8069|8061|8064|8057|350
1624650540000|2021-06-25 19:49:00|8065|8056|8063|8056|8065|8056|8062|8052|0
1624650550000|2021-06-25 19:49:10|8060|8053|8063|8057|8063|8057|8059|8053|0
1624650560000|2021-06-25 19:49:20|8062|8056|8060|8052|8063|8056|8060|8052|0
1624650570000|2021-06-25 19:49:30|8061|8053|8060|8053|8061|8054|8060|8052|0
1624650580000|2021-06-25 19:49:40|8061|8054|8070|8059|8074|8060|8061|8054|452
1624650590000|2021-06-25 19:49:50|8074|8061|8067|8057|8074|8061|8067|8057|0
1624650600000|2021-06-25 19:50:00|8065|8055|8081|8060|8093|8071|8064|8054|300
1624650610000|2021-06-25 19:50:10|8080|8061|8076|8064|8080|8064|8075|8060|0
1624650620000|2021-06-25 19:50:20|8077|8065|8075|8061|8077|8065|8074|8060|400
1624650630000|2021-06-25 19:50:30|8076|8065|8076|8065|8076|8065|8074|8064|0
1624650640000|2021-06-25 19:50:40|8074|8066|8069|8060|8075|8066|8068|8060|497
1624650650000|2021-06-25 19:50:50|8071|8059|8069|8061|8071|8062|8069|8059|0
1624650660000|2021-06-25 19:51:00|8070|8062|8068|8061|8070|8062|8066|8058|0
1624650670000|2021-06-25 19:51:10|8066|8060|8067|8059|8067|8061|8065|8058|0
1624650680000|2021-06-25 19:51:20|8066|8058|8063|8056|8067|8060|8063|8056|0
1624650690000|2021-06-25 19:51:30|8062|8055|8064|8058|8064|8058|8062|8055|300
1624650700000|2021-06-25 19:51:40|8063|8057|8065|8060|8066|8061|8063|8057|400
1624650710000|2021-06-25 19:51:50|8067|8061|8068|8058|8070|8064|8067|8057|100
1624650720000|2021-06-25 19:52:00|8067|8057|8067|8060|8069|8060|8066|8057|0
1624650730000|2021-06-25 19:52:10|8066|8059|8066|8059|8066|8059|8065|8057|0
1624650740000|2021-06-25 19:52:20|8069|8061|8069|8060|8070|8062|8063|8057|0
1624650750000|2021-06-25 19:52:30|8070|8059|8069|8062|8070|8062|8068|8059|0
1624650760000|2021-06-25 19:52:40|8070|8063|8070|8064|8071|8065|8070|8063|100
1624650770000|2021-06-25 19:52:50|8067|8061|8068|8061|8069|8062|8066|8061|0
1624650780000|2021-06-25 19:53:00|8073|8062|8065|8060|8073|8064|8065|8060|119
1624650790000|2021-06-25 19:53:10|8071|8061|8081|8073|8082|8073|8071|8061|350
1624650800000|2021-06-25 19:53:20|8080|8072|8075|8069|8080|8072|8074|8068|0
1624650810000|2021-06-25 19:53:30|8073|8070|8069|8064|8073|8070|8069|8064|0
1624650820000|2021-06-25 19:53:40|8070|8063|8068|8063|8070|8063|8067|8061|0
1624650830000|2021-06-25 19:53:50|8067|8062|8066|8058|8067|8062|8064|8056|200
1624650840000|2021-06-25 19:54:00|8078|8059|8074|8066|8078|8066|8074|8059|500
1624650850000|2021-06-25 19:54:10|8075|8067|8075|8067|8076|8067|8075|8066|100
1624650860000|2021-06-25 19:54:20|8074|8068|8069|8060|8075|8068|8068|8060|300
1624650870000|2021-06-25 19:54:30|8070|8059|8066|8058|8070|8060|8064|8058|5215
1624650880000|2021-06-25 19:54:40|8067|8059|8066|8059|8067|8059|8064|8058|200
1624650890000|2021-06-25 19:54:50|8065|8058|8077|8064|8098|8064|8065|8058|1500
1624650900000|2021-06-25 19:55:00|8075|8063|8076|8068|8077|8068|8074|8063|240
1624650910000|2021-06-25 19:55:10|8077|8069|8076|8069|8077|8070|8075|8068|344
1624650920000|2021-06-25 19:55:20|8077|8070|8076|8066|8077|8070|8069|8063|1400
1624650930000|2021-06-25 19:55:30|8077|8067|8074|8066|8077|8070|8073|8063|400
1624650940000|2021-06-25 19:55:40|8075|8067|8082|8071|8083|8072|8074|8066|350
1624650950000|2021-06-25 19:55:50|8083|8072|8078|8069|8083|8075|8070|8039|325
1624650960000|2021-06-25 19:56:00|8073|8070|8075|8068|8077|8070|8071|8066|0
1624650970000|2021-06-25 19:56:10|8077|8070|8076|8069|8078|8072|8074|8067|600
1624650980000|2021-06-25 19:56:20|8078|8070|8075|8068|8078|8071|8075|8068|200
1624650990000|2021-06-25 19:56:30|8077|8070|8075|8069|8077|8071|8075|8069|400
1624651000000|2021-06-25 19:56:40|8076|8070|8074|8069|8076|8071|8074|8069|855
1624651010000|2021-06-25 19:56:50|8075|8068|8075|8069|8075|8069|8074|8068|300
1624651020000|2021-06-25 19:57:00|8074|8068|8073|8067|8075|8070|8071|8065|737
1624651030000|2021-06-25 19:57:10|8072|8066|8072|8067|8073|8069|8071|8064|100
1624651040000|2021-06-25 19:57:20|8073|8068|8072|8066|8073|8068|8071|8066|400
1624651050000|2021-06-25 19:57:30|8073|8067|8073|8068|8074|8070|8072|8067|613
1624651060000|2021-06-25 19:57:40|8074|8069|8074|8069|8075|8071|8074|8069|200
1624651070000|2021-06-25 19:57:50|8075|8070|8074|8063|8078|8073|8072|8063|1213
1624651080000|2021-06-25 19:58:00|8075|8064|8071|8066|8075|8068|8071|8064|0
1624651090000|2021-06-25 19:58:10|8072|8063|8070|8064|8072|8066|8069|8063|635
1624651100000|2021-06-25 19:58:20|8071|8065|8070|8065|8072|8066|8068|8063|334
1624651110000|2021-06-25 19:58:30|8069|8064|8071|8065|8073|8067|8069|8064|0
1624651120000|2021-06-25 19:58:40|8072|8064|8070|8063|8072|8065|8069|8063|334
1624651130000|2021-06-25 19:58:50|8068|8064|8072|8068|8072|8068|8068|8063|206
1624651140000|2021-06-25 19:59:00|8071|8067|8074|8068|8075|8069|8071|8067|400
1624651150000|2021-06-25 19:59:10|8075|8069|8075|8069|8077|8070|8074|8068|2200
1624651160000|2021-06-25 19:59:20|8076|8070|8076|8062|8077|8073|8069|8061|710
1624651170000|2021-06-25 19:59:30|8077|8064|8076|8068|8080|8073|8075|8063|828
1624651180000|2021-06-25 19:59:40|8077|8069|8079|8070|8080|8072|8075|8068|587
1624651190000|2021-06-25 19:59:50|8080|8071|8081|8063|8081|8072|8078|8062|1341
1624887000000|2021-06-28 13:30:00|8127|8055|8120|8035|8127|8066|8081|8035|400
1624887010000|2021-06-28 13:30:10||8036||8041||8041||8036|0
1624887030000|2021-06-28 13:30:30|8117|8042|8074|8027|8117|8052|8066|8026|2278
1624887040000|2021-06-28 13:30:40|8077|8028|8076|8027|8077|8028|8076|8027|1050
1624887070000|2021-06-28 13:31:10|||||||||159
1624887080000|2021-06-28 13:31:20|8072|8026|8072|8027|8072|8027|8072|8026|0
1624887090000|2021-06-28 13:31:30|8070|8026|8070|8027|8070|8027|8070|8026|0
1624887100000|2021-06-28 13:31:40||8026||8026||8026||8026|0
1624887110000|2021-06-28 13:31:50||8027||8027||8027||8027|0
1624887120000|2021-06-28 13:32:00||8026||8026||8027||8026|0
1624887130000|2021-06-28 13:32:10||8027||8027||8027||8027|0
1624887140000|2021-06-28 13:32:20|8065|8026|8065|8026|8065|8026|8064|8026|301
1624887150000|2021-06-28 13:32:30|8063|8021|7991|7956|8063|8021|7988|7948|5498
1624887160000|2021-06-28 13:32:40|7993|7957|7991|7956|7993|7958|7991|7955|0
1624887170000|2021-06-28 13:32:50|7989||7989||7989||7989||0
1624887180000|2021-06-28 13:33:00|7992|7963|7992|7966|7992|7966|7992|7963|100
1624887190000|2021-06-28 13:33:10||7967||7969||7969||7967|300
1624887200000|2021-06-28 13:33:20|7993|7970|8040|8000|8040|8000|7993|7970|452
1624887210000|2021-06-28 13:33:30||7999||7999||8000||7999|500
1624887220000|2021-06-28 13:33:40|8039|8001|8039|8003|8039|8003|8038|8001|695
1624887230000|2021-06-28 13:33:50||8002||8002||8003||8002|100
1624887240000|2021-06-28 13:34:00|8026|8004|7994|7960|8026|8007|7994|7960|500
1624887250000|2021-06-28 13:34:10|7995|7968|7995|7960|7995|7968|7995|7960|100
1624887260000|2021-06-28 13:34:20||7968||7960||7968||7960|0
1624887270000|2021-06-28 13:34:30|7994|7968|7995|7960|7995|7968|7994|7960|200
1624887280000|2021-06-28 13:34:40||7968||7962||7968||7962|0
1624887290000|2021-06-28 13:34:50||7968||7970||7970||7962|0
1624887300000|2021-06-28 13:35:00|7990|7969|7980|7960|7990|7970|7969|7960|1014
1624887310000|2021-06-28 13:35:10|7978|7954|7966|7931|7978|7954|7959|7931|679
1624887320000|2021-06-28 13:35:20|7964|7932|7960|7931|7964|7936|7960|7931|0
1624887330000|2021-06-28 13:35:30|7959|7933|7957|7923|7963|7933|7953|7923|760
1624887340000|2021-06-28 13:35:40|7955||7951||7955||7951||200
1624887350000|2021-06-28 13:35:50|7949||7949||7949||7949||0
1624887360000|2021-06-28 13:36:00|7944|7898|7924|7907|7944|7930|7923|7898|2480
1624887380000|2021-06-28 13:36:20|7926||7926||7926||7926||0
1624887390000|2021-06-28 13:36:30|7925|7904|7922|7902|7925|7904|7906|7900|1140
1624887400000|2021-06-28 13:36:40|7920|7900|7918|7900|7921|7900|7918|7900|700
1624887410000|2021-06-28 13:36:50|7917|7901|7917|7900|7921|7902|7917|7900|400
1624887420000|2021-06-28 13:37:00|7918||7913||7918||7913||400
1624887430000|2021-06-28 13:37:10|7910|7902|7908|7894|7913|7902|7904|7885|1002
1624887440000|2021-06-28 13:37:20|7912|7885|7912|7894|7912|7894|7912|7885|100
1624887450000|2021-06-28 13:37:30|||||||||115
1624887460000|2021-06-28 13:37:40|7908|7885|7894|7876|7908|7885|7894|7869|500
1624887470000|2021-06-28 13:37:50|7893|7883|7912|7892|7912|7892|7893|7883|200
1624887480000|2021-06-28 13:38:00|7911||7910||7911||7910||200
1624887490000|2021-06-28 13:38:10|7908|7893|7910|7895|7910|7895|7906|7893|0
1624887500000|2021-06-28 13:38:20|7909|7896|7909|7896|7910|7897|7906|7895|0
1624887510000|2021-06-28 13:38:30|7913|7897|7925|7902|7925|7903|7913|7897|1100
1624887520000|2021-06-28 13:38:40|7917|7903|7924|7904|7924|7904|7917|7903|0
1624887530000|2021-06-28 13:38:50||7910||7910||7910||7910|0
1624887540000|2021-06-28 13:39:00|7923|7905|7915|7900|7923|7905|7910|7893|1742
1624887550000|2021-06-28 13:39:10|7912|7880|7914|7891|7915|7894|7897|7880|1300
1624887560000|2021-06-28 13:39:20|7913|7880|7913|7888|7913|7896|7913|7880|0
1624887570000|2021-06-28 13:39:30||7889||7889||7889||7889|800
1624887580000|2021-06-28 13:39:40|7912|7897|7912|7888|7912|7897|7912|7887|349
1624887590000|2021-06-28 13:39:50|7900|7880|7898|7877|7900|7880|7891|7864|0
1624887600000|2021-06-28 13:40:00|7899|7879|7893|7867|7899|7879|7893|7862|0
1624887610000|2021-06-28 13:40:10||7872||7872||7872||7867|100
1624887620000|2021-06-28 13:40:20|7892|7867|7893|7870|7893|7872|7892|7867|100
1624887630000|2021-06-28 13:40:30|7892|7873|7893|7869|7893|7874|7890|7869|100
1624887640000|2021-06-28 13:40:40||7870||7870||7870||7870|0
1624887650000|2021-06-28 13:40:50|||||||||100
1624887660000|2021-06-28 13:41:00||7873||7870||7873||7870|197
1624887670000|2021-06-28 13:41:10|7886|7869|7875|7863|7886|7871|7875|7863|200
1624887680000|2021-06-28 13:41:20|7874|7865|7884|7875|7884|7876|7874|7863|7851
1624887690000|2021-06-28 13:41:30|7889|7876|7889|7876|7889|7877|7881|7875|600
1624887700000|2021-06-28 13:41:40|7888|7877|7889|7878|7889|7878|7888|7877|0
1624887710000|2021-06-28 13:41:50|7887|7877|7887|7870|7888|7877|7881|7870|1200
1624887720000|2021-06-28 13:42:00|7888|7871|7887|7872|7888|7872|7887|7871|100
1624887730000|2021-06-28 13:42:10|7885|7871|7885|7873|7887|7878|7883|7871|800
1624887740000|2021-06-28 13:42:20|7888|7874|7892|7875|7895|7877|7888|7874|300
1624887750000|2021-06-28 13:42:30|7891|7874|7895|7875|7895|7876|7891|7874|100
1624887760000|2021-06-28 13:42:40||7874||7875||7876||7874|0
1624887770000|2021-06-28 13:42:50|7908|7876|7908|7882|7908|7883|7907|7875|200
1624887780000|2021-06-28 13:43:00|7907|7885|7908|7885|7908|7885|7907|7885|0
1624887790000|2021-06-28 13:43:10|7907|7886|7908|7885|7908|7887|7904|7885|0
1624887800000|2021-06-28 13:43:20|7900||7900||7900||7900||0
1624887810000|2021-06-28 13:43:30|7898|7886|7898|7885|7900|7886|7892|7885|699
1624887830000|2021-06-28 13:43:50|7892|7876|7895|7873|7898|7876|7886|7873|560
1624887840000|2021-06-28 13:44:00|7891|7874|7895|7874|7895|7874|7891|7874|363
1624887850000|2021-06-28 13:44:10|7894|7875|7887|7876|7894|7877|7887|7874|700
1624887860000|2021-06-28 13:44:20|||||||||200
1624887880000|2021-06-28 13:44:40|7894|7879|7894|7885|7894|7885|7893|7876|400
1624887890000|2021-06-28 13:44:50|7893|7884|7894|7884|7894|7884|7893|7882|100
1624887900000|2021-06-28 13:45:00|7893|7885|7893|7885|7893|7885|7893|7884|0
1624887910000|2021-06-28 13:45:10|7892|7884|7888|7873|7892|7884|7887|7873|100
1624887920000|2021-06-28 13:45:20|||||||||100
1624887930000|2021-06-28 13:45:30||7876||7876||7876||7873|400
1624887940000|2021-06-28 13:45:40|7893|7881|7886|7873|7893|7881|7886|7873|500
1624887950000|2021-06-28 13:45:50||7876||7876||7876||7876|0
1624887960000|2021-06-28 13:46:00|7885||7884||7885||7884||700
1624887970000|2021-06-28 13:46:10|7886|7878|7886|7881|7886|7881|7886|7878|200
1624887980000|2021-06-28 13:46:20|7890|7882|7891|7883|7891|7883|7889|7881|2474
1624887990000|2021-06-28 13:46:30|7890||7891||7891||7890||0
1624888000000|2021-06-28 13:46:40|7890|7884|7890|7884|7891|7884|7890|7884|0
1624888010000|2021-06-28 13:46:50|7891|7885|7898|7891|7898|7891|7891|7885|300
1624888020000|2021-06-28 13:47:00|7897|7883|7892|7883|7897|7885|7892|7883|300
1624888030000|2021-06-28 13:47:10|7896|7870|7889|7870|7896|7880|7887|7870|400
1624888040000|2021-06-28 13:47:20|7888|7880|7888|7870|7889|7880|7885|7870|300
1624888050000|2021-06-28 13:47:30|7887|7880|7896|7887|7898|7887|7886|7880|2600
1624888060000|2021-06-28 13:47:40|||||||||200
1624888070000|2021-06-28 13:47:50|7894|7881|7891|7880|7894|7881|7891|7871|300
1624888080000|2021-06-28 13:48:00|7890||7889||7890||7889||0
1624888090000|2021-06-28 13:48:10|7888|7875|7888|7875|7888|7875|7888|7875|300
1624888100000|2021-06-28 13:48:20||7880||7880||7880||7880|242
1624888110000|2021-06-28 13:48:30|7886||7889||7889||7886||300
1624888120000|2021-06-28 13:48:40|7887||7887||7887||7887||0
1624888130000|2021-06-28 13:48:50|7884|7882|7886|7881|7886|7882|7881|7881|2006
1624888140000|2021-06-28 13:49:00|7884|7880|7889|7882|7889|7882|7882|7880|1100
1624888150000|2021-06-28 13:49:10|7895|7883|7897|7887|7897|7887|7895|7883|0
1624888170000|2021-06-28 13:49:30|7900|7888|7900|7893|7900|7893|7900|7888|700
1624888180000|2021-06-28 13:49:40|7918|7898|7919|7899|7919|7903|7906|7887|300
1624888190000|2021-06-28 13:49:50|7918|7897|7911|7899|7918|7899|7911|7895|0
1624888200000|2021-06-28 13:50:00|||||||||100
1624888210000|2021-06-28 13:50:10|7910|7900|7911|7898|7911|7900|7905|7895|800
1624888220000|2021-06-28 13:50:20|7909|7895|7899|7883|7909|7895|7898|7881|400
1624888230000|2021-06-28 13:50:30|7896|7881|7894|7882|7896|7882|7894|7878|0
1624888240000|2021-06-28 13:50:40|||||||||1100
1624888250000|2021-06-28 13:50:50||7883||7883||7883||7883|300
1624888260000|2021-06-28 13:51:00|7900|7888|7907|7895|7916|7898|7900|7883|600
1624888270000|2021-06-28 13:51:10|7916|7898|7910|7898|7916|7898|7910|7898|0
1624888280000|2021-06-28 13:51:20|||||||||100
1624888290000|2021-06-28 13:51:30||7895||7900||7900||7895|0
1624888300000|2021-06-28 13:51:40||7901||7900||7901||7900|100
1624888310000|2021-06-28 13:51:50|7926|7901|7924|7903|7931|7913|7924|7901|135
1624888320000|2021-06-28 13:52:00|7922|7904|7913|7903|7922|7904|7913|7900|150
1624888330000|2021-06-28 13:52:10|||||||||100
1624888340000|2021-06-28 13:52:20|7917||7916||7917||7916||100
1624888350000|2021-06-28 13:52:30|7915|7904|7916|7903|7916|7904|7915|7903|0
1624888360000|2021-06-28 13:52:40||7904||7907||7907||7904|0
1624888370000|2021-06-28 13:52:50|7915|7906|7917|7907|7917|7912|7915|7906|400
1624888380000|2021-06-28 13:53:00|7914|7903|7917|7905|7917|7905|7912|7903|0
1624888390000|2021-06-28 13:53:10|7931|7906|7931|7911|7931|7911|7930|7906|0
1624888400000|2021-06-28 13:53:20|7930|7913|7930|7913|7931|7913|7930|7913|200
1624888410000|2021-06-28 13:53:30|7931|7915|7928|7918|7931|7918|7928|7915|0
1624888420000|2021-06-28 13:53:40|7930||7930||7930||7930||400
1624888430000|2021-06-28 13:53:50||7919||7908||7919||7908|0
1624888440000|2021-06-28 13:54:00|7929|7910|7930|7919|7930|7921|7929|7909|1088
1624888450000|2021-06-28 13:54:10||7909||7916||7916||7909|200
1624888460000|2021-06-28 13:54:20|7929|7917|7930|7917|7930|7921|7929|7917|200
1624888470000|2021-06-28 13:54:30|||||||||200
1624888480000|2021-06-28 13:54:40||7921||7921||7921||7921|103
1624888490000|2021-06-28 13:54:50||7922||7922||7922||7922|300
1624888500000|2021-06-28 13:55:00|7929|7914|7923|7910|7929|7914|7923|7910|200
1624888520000|2021-06-28 13:55:20|7922|7911|7921|7911|7923|7911|7920|7903|200
1624888530000|2021-06-28 13:55:30|7922|7904|7912|7905|7922|7911|7912|7900|500
1624888540000|2021-06-28 13:55:40|7910|7900|7919|7907|7919|7911|7908|7900|500
1624888550000|2021-06-28 13:55:50|7918|7908|7906|7894|7918|7909|7906|7892|1000
1624888560000|2021-06-28 13:56:00|7901|7892|7900|7892|7901|7894|7900|7890|100
1624888570000|2021-06-28 13:56:10|7899|7890|7900|7890|7900|7892|7899|7890|400
1624888580000|2021-06-28 13:56:20||7891||7891||7891||7891|0
1624888590000|2021-06-28 13:56:30|7899|7892|7899|7891|7899|7892|7899|7891|200
1624888600000|2021-06-28 13:56:40|7900|7892|7913|7899|7915|7901|7900|7891|2057
1624888610000|2021-06-28 13:56:50|7915||7915||7915||7915||0
1624888620000|2021-06-28 13:57:00|7914|7900|7910|7897|7914|7900|7910|7897|210
1624888630000|2021-06-28 13:57:10|7907|7891|7902|7891|7907|7893|7902|7891|0
1624888640000|2021-06-28 13:57:20|7900|7892|7912|7892|7912|7896|7899|7883|200
1624888650000|2021-06-28 13:57:30|7917|7893|7914|7898|7917|7898|7914|7893|0
1624888660000|2021-06-28 13:57:40|7910|7893|7909|7892|7910|7893|7909|7892|0
1624888670000|2021-06-28 13:57:50|7910|7893|7906|7892|7910|7893|7906|7892|0
1624888680000|2021-06-28 13:58:00|7904|7893|7905|7894|7909|7898|7903|7893|200
1624888690000|2021-06-28 13:58:10|7906|7893|7905|7898|7907|7898|7905|7893|0
1624888700000|2021-06-28 13:58:20|7904|7899|7909|7898|7910|7899|7904|7898|237
1624888710000|2021-06-28 13:58:30|7910|7899|7908|7900|7910|7900|7907|7898|300
1624888720000|2021-06-28 13:58:40|7907|7899|7901|7893|7907|7899|7901|7893|100
1624888730000|2021-06-28 13:58:50|7900|7889|7901|7890|7901|7890|7897|7889|0
1624888740000|2021-06-28 13:59:00|7900||7901||7901||7900||0
1624888750000|2021-06-28 13:59:10|7899|7891|7896|7890|7899|7892|7896|7890|100
1624888760000|2021-06-28 13:59:20|7905|7894|7904|7898|7905|7898|7904|7894|100
1624888770000|2021-06-28 13:59:30|7905||7905||7905||7905||0
1624888780000|2021-06-28 13:59:40|||||||||200
1624888800000|2021-06-28 14:00:00|7904|7890|7891|7880|7904|7890|7891|7880|100
1624888810000|2021-06-28 14:00:10||7884||7884||7884||7880|0
1624888820000|2021-06-28 14:00:20|7892||7891||7892||7891||100
1624888830000|2021-06-28 14:00:30|7887|7880|7892|7880|7892|7881|7885|7880|300
1624888840000|2021-06-28 14:00:40||7882||7882||7882||7882|0
1624888850000|2021-06-28 14:00:50|7890|7880|7892|7880|7892|7880|7887|7880|2020
1624888870000|2021-06-28 14:01:10||7881||7882||7882||7881|300
1624888880000|2021-06-28 14:01:20|7891||7889||7891||7889||620
1624888890000|2021-06-28 14:01:30|7892|7883|7892|7884|7892|7884|7891|7883|100
1624888910000|2021-06-28 14:01:50|7891|7882|7892|7881|7892|7882|7885|7880|837
1624888930000|2021-06-28 14:02:10|||||||||175
1624888940000|2021-06-28 14:02:20|7887|7882|7892|7885|7892|7885|7886|7882|1905
1624888950000|2021-06-28 14:02:30|7897|7886|7897|7890|7897|7890|7897|7886|300
1624888960000|2021-06-28 14:02:40|7901|7891|7908|7901|7910|7902|7901|7891|1600
1624888970000|2021-06-28 14:02:50|7914|7904|7913|7905|7914|7905|7913|7904|100
1624888980000|2021-06-28 14:03:00|7915|7906|7915|7906|7915|7906|7911|7906|100
1624888990000|2021-06-28 14:03:10|7921||7921||7921||7921||240
1624889000000|2021-06-28 14:03:20|7918|7907|7930|7915|7930|7915|7918|7907|450
1624889010000|2021-06-28 14:03:30|7927|7916|7925|7916|7927|7917|7925|7916|0
1624889020000|2021-06-28 14:03:40|7926|7917|7924|7916|7926|7917|7924|7916|100
1624889030000|2021-06-28 14:03:50|7926|7917|7926|7918|7926|7918|7926|7917|300
1624889050000|2021-06-28 14:04:10|7925||7925||7926||7924||100
1624889060000|2021-06-28 14:04:20|7924|7911|7909|7902|7924|7911|7909|7902|1200
1624889070000|2021-06-28 14:04:30|7912||7912||7913||7912||0
1624889080000|2021-06-28 14:04:40|7911|7895|7894|7885|7913|7898|7893|7885|3367
1624889100000|2021-06-28 14:05:00|||||||||100
1624889120000|2021-06-28 14:05:20|7888|7880|7887|7876|7888|7883|7885|7875|3152
1624889130000|2021-06-28 14:05:30|7889|7875|7886|7876|7889|7881|7883|7875|2359
1624889140000|2021-06-28 14:05:40|7888||7886||7888||7886||100
1624889150000|2021-06-28 14:05:50|7885||7884||7885||7884||240
1624889160000|2021-06-28 14:06:00|7886||7886||7886||7886||0
1624889170000|2021-06-28 14:06:10|7887|7880|7884|7876|7890|7880|7884|7876|4500
1624889180000|2021-06-28 14:06:20|7883|7880|7892|7883|7892|7888|7883|7876|1400
1624889190000|2021-06-28 14:06:30|7891|7884|7888|7883|7891|7884|7886|7883|400
1624889200000|2021-06-28 14:06:40|7887|7876|7884|7876|7888|7877|7884|7876|6425
1624889210000|2021-06-28 14:06:50|7888|7882|7894|7882|7894|7885|7884|7882|700
1624889220000|2021-06-28 14:07:00|7891|7885|7894|7885|7894|7885|7891|7885|0
1624889230000|2021-06-28 14:07:10|7893|7882|7834|7826|7893|7882|7829|7822|18998
1624889240000|2021-06-28 14:07:20|7833|7822|7833|7822|7834|7823|7832|7822|0
1624889250000|2021-06-28 14:07:30|7831||7834||7834||7831||0
1624889260000|2021-06-28 14:07:40|7832||7832||7832||7832||0
1624889270000|2021-06-28 14:07:50|7840|7828|7840|7828|7840|7828|7838|7828|1100
1624889280000|2021-06-28 14:08:00|7839|7827|7838|7827|7844|7827|7838|7827|100
1624889290000|2021-06-28 14:08:10|7837||7837||7837||7837||0
1624889300000|2021-06-28 14:08:20|7838|7822|7812|7804|7838|7823|7812|7802|10628
1624889310000|2021-06-28 14:08:30|7816|7805|7810|7804|7816|7807|7810|7804|0
1624889320000|2021-06-28 14:08:40|7813|7806|7811|7801|7813|7806|7808|7800|0
1624889330000|2021-06-28 14:08:50|7808|7800|7802|7792|7808|7800|7780|7770|13001
1624889340000|2021-06-28 14:09:00|7795|7784|7801|7792|7801|7792|7794|7784|476
1624889350000|2021-06-28 14:09:10|7800|7786|7796|7784|7800|7786|7796|7784|200
1624889360000|2021-06-28 14:09:20||7786||7786||7786||7786|0
1624889370000|2021-06-28 14:09:30|7795|7784|7795|7784|7795|7786|7795|7784|400
1624889380000|2021-06-28 14:09:40|7794||7795||7795||7794||0
1624889400000|2021-06-28 14:10:00|7791||7792||7792||7791||100
1624889410000|2021-06-28 14:10:10|7787|7777|7779|7769|7788|7777|7772|7765|3650
1624889420000|2021-06-28 14:10:20|7783|7770|7781|7770|7783|7770|7779|7770|800
1624889430000|2021-06-28 14:10:30|7780||7780||7780||7780||0
1624889440000|2021-06-28 14:10:40||7771||7771||7771||7771|0
1624889450000|2021-06-28 14:10:50|7775|7770|7773|7765|7775|7770|7773|7765|500
1624889460000|2021-06-28 14:11:00|7772|7761|7770|7761|7772|7770|7769|7761|898
1624889470000|2021-06-28 14:11:10|7769|7751|7768|7749|7769|7751|7753|7741|1100
1624889480000|2021-06-28 14:11:20|7767|7751|7768|7752|7768|7752|7764|7751|5000
1624889490000|2021-06-28 14:11:30|7767||7767||7767||7767||0
1624889500000|2021-06-28 14:11:40|7766|7754|7767|7754|7767|7754|7766|7753|400
1624889510000|2021-06-28 14:11:50|7766||7766||7766||7766||200
1624889520000|2021-06-28 14:12:00|7765||7766||7766||7765||100
1624889530000|2021-06-28 14:12:10|7765||7765||7765||7765||0
1624889540000|2021-06-28 14:12:20|7764|7746|7744|7735|7764|7746|7744|7735|425
1624889550000|2021-06-28 14:12:30|7743||7747||7748||7743||100
1624889570000|2021-06-28 14:12:50|7743|7721|7744|7733|7745|7733|7733|7721|2088
1624889580000|2021-06-28 14:13:00|7745|7734|7740|7722|7745|7734|7739|7718|1874
1624889590000|2021-06-28 14:13:10|7739|7723|7747|7741|7747|7741|7738|7723|2850
1624889600000|2021-06-28 14:13:20|7749|7742|7762|7744|7762|7744|7749|7742|1177
1624889610000|2021-06-28 14:13:30|7755|7753|7762|7752|7762|7753|7754|7744|2016
1624889620000|2021-06-28 14:13:40|7761|7753|7761|7748|7762|7753|7752|7741|1500
1624889630000|2021-06-28 14:13:50|7758|7741|7752|7741|7758|7741|7750|7741|1100
1624889640000|2021-06-28 14:14:00|7751|7742|7756|7741|7758|7744|7751|7741|2300
1624889650000|2021-06-28 14:14:10|7758|7742|7769|7757|7778|7758|7757|7741|800
1624889660000|2021-06-28 14:14:20||7755||7757||7757||7755|200
1624889670000|2021-06-28 14:14:30|7776|7758|7775|7760|7776|7760|7774|7758|639
1624889680000|2021-06-28 14:14:40|7776|7759|7779|7763|7780|7764|7772|7759|100
1624889690000|2021-06-28 14:14:50|7775|7764|7781|7768|7790|7768|7774|7764|400
1624889700000|2021-06-28 14:15:00|7786||7777||7786||7777||800
1624889710000|2021-06-28 14:15:10|7778||7779||7780||7776||200
1624889720000|2021-06-28 14:15:20|7778|7773|7777|7769|7779|7773|7777|7769|300
1624889730000|2021-06-28 14:15:30|7778|7765|7768|7759|7778|7765|7768|7759|700
1624889740000|2021-06-28 14:15:40|7767||7768||7769||7766||0
1624889750000|2021-06-28 14:15:50|7769|7760|7778|7770|7779|7770|7768|7760|600
1624889760000|2021-06-28 14:16:00|7777||7776||7777||7776||255
1624889770000|2021-06-28 14:16:10|7777|7759|7776|7764|7777|7770|7773|7759|1000
1624889780000|2021-06-28 14:16:20|7773|7765|7773|7764|7776|7765|7773|7764|0
1624889790000|2021-06-28 14:16:30|7774||7770||7775||7770||100
1624889800000|2021-06-28 14:16:40|7776|7765|7776|7764|7776|7766|7775|7764|0
1624889820000|2021-06-28 14:17:00|7777|7769|7790|7777|7790|7778|7777|7769|1401
1624889830000|2021-06-28 14:17:10|7789|7782|7796|7784|7797|7786|7789|7782|300
1624889840000|2021-06-28 14:17:20|7805|7785|7805|7785|7805|7785|7805|7785|100
1624889850000|2021-06-28 14:17:30|7804|7786|7804|7787|7804|7787|7804|7786|200
1624889860000|2021-06-28 14:17:40|7803|7789|7807|7796|7810|7796|7803|7789|100
1624889870000|2021-06-28 14:17:50|7808|7797|7807|7799|7818|7803|7806|7797|3197
1624889880000|2021-06-28 14:18:00|||||||||500
1624889890000|2021-06-28 14:18:10|7812|7800|7812|7802|7817|7804|7812|7800|450
1624889900000|2021-06-28 14:18:20|7817|7799|7817|7803|7817|7803|7817|7799|200
1624889910000|2021-06-28 14:18:30|7822|7809|7821|7810|7823|7810|7821|7809|100
1624889920000|2021-06-28 14:18:40|7820|7811|7799|7789|7820|7811|7798|7789|2800
1624889930000|2021-06-28 14:18:50|7798|7790|7804|7792|7804|7792|7798|7789|0
1624889940000|2021-06-28 14:19:00|7803|7789|7773|7756|7803|7789|7773|7756|1416
1624889950000|2021-06-28 14:19:10|7777|7763|7773|7756|7778|7764|7773|7756|100
1624889960000|2021-06-28 14:19:20|7777|7764|7784|7769|7784|7769|7777|7756|300
1624889970000|2021-06-28 14:19:30|7779|7760|7778|7764|7784|7765|7778|7760|0
1624889980000|2021-06-28 14:19:40|7777|7765|7778|7769|7778|7769|7777|7764|100
1624889990000|2021-06-28 14:19:50|7777||7776||7777||7776||0
1624890000000|2021-06-28 14:20:00|7775|7764|7758|7752|7775|7764|7758|7750|400
1624890010000|2021-06-28 14:20:10|7768|7751|7741|7730|7768|7751|7739|7730|4500
1624890020000|2021-06-28 14:20:20|7742|7735|7749|7734|7750|7736|7738|7730|500
1624890030000|2021-06-28 14:20:30||7735||7735||7735||7734|0
1624890040000|2021-06-28 14:20:40|7745|7736|7749|7741|7749|7742|7745|7736|300
1624890050000|2021-06-28 14:20:50|7747|7742|7742|7736|7749|7742|7742|7736|667
1624890060000|2021-06-28 14:21:00|7741|7735|7745|7737|7749|7741|7738|7735|2450
1624890070000|2021-06-28 14:21:10|7743||7743||7743||7743||600
1624890080000|2021-06-28 14:21:20|7740|7738|7742|7733|7744|7738|7733|7725|7032
1624890090000|2021-06-28 14:21:30|7744|7740|7742|7734|7744|7740|7742|7734|520
1624890100000|2021-06-28 14:21:40|7749|7735|7742|7734|7749|7737|7742|7733|500
1624890110000|2021-06-28 14:21:50|7739|7735|7739|7725|7739|7735|7738|7725|300
1624890120000|2021-06-28 14:22:00|7735|7729|7744|7732|7744|7735|7735|7729|600
1624890130000|2021-06-28 14:22:10|7746|7736|7749|7737|7750|7739|7744|7734|1160
1624890140000|2021-06-28 14:22:20|7748|7736|7748|7736|7748|7738|7746|7736|0
1624890150000|2021-06-28 14:22:30|7747|7737|7747|7736|7748|7737|7745|7736|0
1624890160000|2021-06-28 14:22:40|7743|7737|7738|7732|7743|7739|7734|7728|800
1624890170000|2021-06-28 14:22:50|7737|7729|7737|7729|7738|7729|7735|7729|100
1624890180000|2021-06-28 14:23:00|7745|7733|7740|7729|7745|7733|7737|7729|300
1624890190000|2021-06-28 14:23:10|7739|7730|7740|7729|7740|7732|7739|7729|220
1624890200000|2021-06-28 14:23:20|7732|7730|7728|7719|7733|7733|7728|7719|800
1624890210000|2021-06-28 14:23:30|7732|7720|7731|7720|7732|7720|7731|7714|0
1624890220000|2021-06-28 14:23:40||7719||7715||7719||7715|200
1624890230000|2021-06-28 14:23:50|7726|7722|7722|7715|7731|7722|7722|7715|100
1624890240000|2021-06-28 14:24:00|||||||||272
1624890250000|2021-06-28 14:24:10|7723|7716|7722|7712|7723|7716|7722|7712|1500
1624890270000|2021-06-28 14:24:30|7724|7713|7724|7713|7724|7717|7723|7712|700
1624890280000|2021-06-28 14:24:40||7715||7715||7715||7712|100
1624890290000|2021-06-28 14:24:50|7723|7716|7724|7715|7724|7716|7722|7715|100
1624890300000|2021-06-28 14:25:00|||||||||159
1624890310000|2021-06-28 14:25:10|7720|7718|7724|7718|7724|7718|7720|7718|400
1624890320000|2021-06-28 14:25:20||7719||7719||7719||7719|0
1624890330000|2021-06-28 14:25:30|7723|7715|7729|7720|7729|7722|7720|7712|1300
1624890340000|2021-06-28 14:25:40|7726|7713|7723|7713|7726|7717|7722|7712|1550
1624890350000|2021-06-28 14:25:50|7722|7714|7723|7715|7723|7715|7722|7713|0
1624890360000|2021-06-28 14:26:00|7720|7716|7719|7706|7727|7716|7710|7700|3976
1624890370000|2021-06-28 14:26:10|7717|7704|7713|7704|7717|7705|7713|7704|0
1624890390000|2021-06-28 14:26:30|7708|7700|7707|7700|7708|7700|7706|7700|300
1624890400000|2021-06-28 14:26:40|7712|7704|7710|7703|7712|7706|7708|7701|600
1624890410000|2021-06-28 14:26:50|7712|7704|7710|7702|7717|7708|7710|7700|4340
1624890420000|2021-06-28 14:27:00|7712|7707|7720|7710|7720|7713|7712|7707|992
1624890430000|2021-06-28 14:27:10|7719|7716|7720|7713|7728|7717|7714|7702|1800
1624890440000|2021-06-28 14:27:20|7719|7712|7719|7714|7720|7714|7716|7712|1050
1624890450000|2021-06-28 14:27:30|7718|7700|7716|7703|7718|7703|7715|7700|700
1624890460000|2021-06-28 14:27:40|7715|7707|7714|7706|7715|7708|7712|7701|100
1624890470000|2021-06-28 14:27:50|7715|7714|7716|7707|7723|7714|7714|7707|400
1624890480000|2021-06-28 14:28:00|7712|7695|7712|7696|7712|7696|7692|7685|13845
1624890490000|2021-06-28 14:28:10|7711||7711||7712||7711||100
1624890500000|2021-06-28 14:28:20|7720|7699|7709|7696|7720|7699|7709|7696|1600
1624890510000|2021-06-28 14:28:30|7715||7713||7715||7713||0
1624890520000|2021-06-28 14:28:40|7711|7698|7713|7704|7716|7705|7711|7698|500
1624890530000|2021-06-28 14:28:50|7715|7712|7723|7712|7731|7722|7715|7712|3073
1624890540000|2021-06-28 14:29:00|7724|7713|7727|7715|7727|7715|7724|7713|300
1624890550000|2021-06-28 14:29:10|7736|7716|7727|7716|7738|7723|7727|7716|1441
1624890560000|2021-06-28 14:29:20|7725||7725||7725||7725||1324
1624890570000|2021-06-28 14:29:30|7724|7722|7738|7723|7738|7723|7724|7720|2300
1624890580000|2021-06-28 14:29:40|7737|7724|7735|7725|7738|7726|7724|7716|1800
1624890590000|2021-06-28 14:29:50|7737|7726|7727|7724|7738|7727|7727|7724|829
1624890600000|2021-06-28 14:30:00|7730|7714|7725|7713|7735|7714|7725|7713|276
1624890610000|2021-06-28 14:30:10|7724|7716|7732|7718|7734|7718|7724|7716|0
1624890620000|2021-06-28 14:30:20|7731|7719|7732|7722|7732|7722|7731|7719|0
1624890630000|2021-06-28 14:30:30|7730||7730||7730||7730||0
1624890640000|2021-06-28 14:30:40|7732|7723|7730|7724|7732|7724|7728|7723|600
1624890650000|2021-06-28 14:30:50|7729|7725|7731|7727|7731|7727|7729|7725|100
1624890660000|2021-06-28 14:31:00|7732||7731||7732||7731||0
1624890670000|2021-06-28 14:31:10|7732|7726|7727|7717|7732|7726|7725|7713|468
1624890690000|2021-06-28 14:31:30|7722||7722||7722||7722||0
1624890710000|2021-06-28 14:31:50|7719|7712|7717|7708|7719|7712|7717|7704|827
1624890720000|2021-06-28 14:32:00|7713|7697|7703|7692|7713|7702|7702|7690|7151
1624890730000|2021-06-28 14:32:10||7690||7692||7692||7690|0
1624890740000|2021-06-28 14:32:20|7700|7691|7704|7695|7712|7699|7700|7691|1100
1624890760000|2021-06-28 14:32:40|7699|7688|7704|7696|7704|7700|7697|7685|4000
1624890770000|2021-06-28 14:32:50|7705|7700|7709|7701|7709|7701|7705|7700|203
1624890790000|2021-06-28 14:33:10|7706|7691|7703|7690|7706|7697|7703|7690|300
1624890800000|2021-06-28 14:33:20|7704|7696|7712|7704|7712|7704|7704|7696|700
1624890810000|2021-06-28 14:33:30|7704|7703|7704|7695|7704|7703|7700|7690|1500
1624890820000|2021-06-28 14:33:40||7700||7700||7700||7700|100
1624890830000|2021-06-28 14:33:50|7709|7703|7704|7700|7710|7703|7703|7700|200
1624890840000|2021-06-28 14:34:00|7703|7692|7701|7691|7710|7702|7700|7691|3200
1624890850000|2021-06-28 14:34:10|7703|7692|7704|7697|7704|7697|7701|7691|300
1624890860000|2021-06-28 14:34:20|||||||||100
1624890870000|2021-06-28 14:34:30|7703|7698|7713|7702|7713|7702|7699|7686|2150
1624890880000|2021-06-28 14:34:40|7712|7704|7715|7704|7716|7704|7712|7704|100
1624890890000|2021-06-28 14:34:50|7716|7705|7716|7705|7716|7705|7713|7705|100
1624890900000|2021-06-28 14:35:00|7713||7716||7716||7713||100
1624890910000|2021-06-28 14:35:10|7713|7706|7713|7705|7713|7706|7708|7705|1211
1624890940000|2021-06-28 14:35:40|7710|7706|7710|7706|7710|7706|7709|7706|900
1624890950000|2021-06-28 14:35:50|7709|7707|7710|7706|7713|7707|7709|7706|200
1624890960000|2021-06-28 14:36:00|7713||7713||7713||7713||100
1624890970000|2021-06-28 14:36:10|7712|7705|7709|7705|7712|7705|7708|7705|500
1624890980000|2021-06-28 14:36:20|7707||7709||7710||7706||2375
1624890990000|2021-06-28 14:36:30|7708|7699|7706|7699|7708|7699|7705|7699|1220
1624891010000|2021-06-28 14:36:50|7704|7691|7704|7696|7704|7696|7695|7689|2400
1624891030000|2021-06-28 14:37:10|7703||7703||7703||7703||0
1624891040000|2021-06-28 14:37:20|7704|7700|7704|7694|7704|7700|7697|7686|1725
1624891050000|2021-06-28 14:37:30|||||||||100
1624891060000|2021-06-28 14:37:40|7703|7695|7707|7703|7713|7704|7702|7695|2000
1624891070000|2021-06-28 14:37:50|7708|7690|7703|7689|7708|7695|7703|7689|200
1624891080000|2021-06-28 14:38:00|7702|7690|7701|7695|7707|7699|7701|7690|900
1624891110000|2021-06-28 14:38:30||7697||7697||7697||7697|800
1624891120000|2021-06-28 14:38:40|7708|7699|7714|7702|7714|7708|7706|7699|500
1624891130000|2021-06-28 14:38:50|7718|7703|7721|7716|7721|7716|7713|7703|900
1624891140000|2021-06-28 14:39:00|7725|7717|7730|7719|7730|7721|7725|7716|0
1624891150000|2021-06-28 14:39:10|7732|7720|7734|7722|7734|7722|7727|7719|300
1624891160000|2021-06-28 14:39:20|7733|7723|7733|7725|7733|7725|7733|7722|200
1624891170000|2021-06-28 14:39:30||7726||7726||7726||7726|300
1624891180000|2021-06-28 14:39:40|7732|7728|7744|7736|7745|7736|7732|7728|200
1624891190000|2021-06-28 14:39:50|7745|7737|7745|7737|7745|7737|7741|7737|200
1624891200000|2021-06-28 14:40:00|7742|7739|7735|7727|7742|7739|7734|7723|700
1624891210000|2021-06-28 14:40:10|7734||7734||7734||7734||100
1624891220000|2021-06-28 14:40:20|7735|7728|7743|7731|7743|7735|7733|7727|220
1624891230000|2021-06-28 14:40:30|7744|7732|7745|7736|7745|7736|7744|7732|100
1624891240000|2021-06-28 14:40:40||7737||7737||7737||7737|0
1624891260000|2021-06-28 14:41:00|7749|7738|7742|7737|7752|7745|7742|7737|870
1624891270000|2021-06-28 14:41:10|7746|7738|7751|7737|7751|7742|7746|7737|100
1624891280000|2021-06-28 14:41:20|7752|7742|7759|7747|7762|7747|7751|7742|200
1624891290000|2021-06-28 14:41:30|7762|7749|7763|7752|7765|7754|7759|7745|0
1624891300000|2021-06-28 14:41:40|7764|7753|7770|7760|7772|7761|7764|7752|200
1624891310000|2021-06-28 14:41:50|7772|7761|7770|7759|7772|7761|7766|7757|100
1624891320000|2021-06-28 14:42:00|7768|7760|7779|7770|7783|7775|7767|7759|1848
1624891330000|2021-06-28 14:42:10|7781|7771|7781|7772|7786|7772|7781|7771|228
1624891340000|2021-06-28 14:42:20|7782|7773|7782|7775|7790|7781|7781|7772|1700
1624891350000|2021-06-28 14:42:30|7785|7776|7803|7797|7804|7797|7785|7776|1000
1624891360000|2021-06-28 14:42:40|7808|7798|7816|7805|7816|7805|7807|7798|500
1624891370000|2021-06-28 14:42:50|7817|7806|7818|7807|7821|7807|7816|7806|5000
1624891380000|2021-06-28 14:43:00|7817|7800|7803|7788|7817|7801|7799|7788|2988
1624891390000|2021-06-28 14:43:10|7805|7789|7798|7789|7805|7789|7798|7789|0
1624891400000|2021-06-28 14:43:20|7802|7790|7801|7790|7804|7790|7800|7789|9999
1624891420000|2021-06-28 14:43:40|||||||||200
1624891430000|2021-06-28 14:43:50|7800|7785|7793|7780|7800|7785|7790|7780|489
1624891440000|2021-06-28 14:44:00|7792|7781|7793|7787|7793|7787|7789|7780|0
1624891450000|2021-06-28 14:44:10|7797|7788|7797|7787|7797|7788|7797|7787|0
1624891460000|2021-06-28 14:44:20|7796|7780|7793|7781|7796|7781|7789|7780|5492
1624891470000|2021-06-28 14:44:30|7789|7782|7793|7782|7793|7782|7789|7782|200
1624891480000|2021-06-28 14:44:40|7791|7783|7793|7782|7793|7783|7789|7781|900
1624891490000|2021-06-28 14:44:50|7791|7783|7791|7782|7792|7783|7789|7782|0
1624891500000|2021-06-28 14:45:00|7792|7783|7785|7773|7792|7783|7784|7772|600
1624891510000|2021-06-28 14:45:10|7784|7775|7773|7760|7784|7775|7770|7760|500
1624891520000|2021-06-28 14:45:20|7774||7773||7774||7773||0
1624891530000|2021-06-28 14:45:30|7774||7774||7778||7773||0
1624891540000|2021-06-28 14:45:40|7771||7771||7771||7771||100
1624891550000|2021-06-28 14:45:50||7761||7761||7761||7761|0
1624891560000|2021-06-28 14:46:00|7774|7762|7780|7766|7784|7770|7774|7762|300
1624891570000|2021-06-28 14:46:10|7778|7767|7780|7768|7782|7768|7778|7767|0
1624891580000|2021-06-28 14:46:20|7779||7779||7779||7779||0
1624891590000|2021-06-28 14:46:30|7778|7769|7779|7768|7779|7769|7778|7768|0
1624891600000|2021-06-28 14:46:40|7778|7769|7770|7760|7779|7772|7769|7760|1293
1624891610000|2021-06-28 14:46:50|7769|7761|7769|7761|7769|7761|7769|7761|0
1624891620000|2021-06-28 14:47:00|7768|7760|7768|7760|7768|7760|7767|7760|0
1624891630000|2021-06-28 14:47:10|||||||||100
1624891650000|2021-06-28 14:47:30|7772|7761|7768|7761|7778|7762|7768|7761|0
1624891660000|2021-06-28 14:47:40|7763|7754|7763|7755|7763|7755|7762|7753|236
1624891670000|2021-06-28 14:47:50|7762|7756|7762|7753|7762|7756|7762|7753|0
1624891680000|2021-06-28 14:48:00|7761|7750|7741|7732|7761|7750|7741|7730|570
1624891690000|2021-06-28 14:48:10|7744|7734|7746|7738|7746|7738|7740|7734|0
1624891710000|2021-06-28 14:48:30|7745||7746||7746||7745||0
1624891730000|2021-06-28 14:48:50|||||||||100
1624891760000|2021-06-28 14:49:20|||||||||100
1624891770000|2021-06-28 14:49:30|7745|7739|7746|7739|7746|7739|7745|7739|200
1624891780000|2021-06-28 14:49:40|7749|7743|7753|7745|7753|7745|7749|7743|700
1624891790000|2021-06-28 14:49:50|7759|7746|7761|7752|7761|7752|7759|7746|431
1624891800000|2021-06-28 14:50:00||7753||7755||7757||7753|0
1624891810000|2021-06-28 14:50:10|7768|7758|7771|7761|7774|7761|7768|7758|100
1624891820000|2021-06-28 14:50:20|7774|7765|7777|7771|7777|7772|7774|7765|373
1624891840000|2021-06-28 14:50:40|7776|7770|7773|7763|7776|7770|7769|7762|800
1624891850000|2021-06-28 14:50:50|7772|7765|7777|7765|7777|7765|7772|7765|0
1624891860000|2021-06-28 14:51:00|7775|7755|7772|7763|7775|7763|7772|7755|1299
1624891870000|2021-06-28 14:51:10|7775|7764|7786|7776|7786|7779|7775|7764|400
1624891890000|2021-06-28 14:51:30|7785||7785||7785||7785||0
1624891910000|2021-06-28 14:51:50|7791|7777|7793|7784|7793|7784|7791|7777|0
1624891920000|2021-06-28 14:52:00|7797|7785|7792|7783|7799|7792|7791|7783|1600
1624891930000|2021-06-28 14:52:10|7793||7793||7793||7793||0
1624891940000|2021-06-28 14:52:20|||||||||320
1624891950000|2021-06-28 14:52:30||7784||7784||7784||7784|700
1624891960000|2021-06-28 14:52:40||7785||7785||7785||7785|420
1624891990000|2021-06-28 14:53:10|7801|7786|7810|7800|7810|7801|7801|7786|100
1624892000000|2021-06-28 14:53:20|7811|7801|7814|7803|7814|7804|7811|7801|0
1624892010000|2021-06-28 14:53:30|7810|7804|7805|7791|7810|7804|7800|7789|600
1624892020000|2021-06-28 14:53:40|7804|7792|7801|7791|7807|7792|7801|7791|0
1624892030000|2021-06-28 14:53:50||7792||7792||7792||7792|120
1624892050000|2021-06-28 14:54:10|7805|7793|7805|7799|7805|7799|7805|7793|950
1624892060000|2021-06-28 14:54:20||7800||7799||7800||7799|300
1624892070000|2021-06-28 14:54:30|||||||||100
1624892080000|2021-06-28 14:54:40|7804||7805||7805||7804||100
1624892100000|2021-06-28 14:55:00|||||||||303
1624892110000|2021-06-28 14:55:10|7804|7800|7801|7791|7804|7800|7801|7791|700
1624892120000|2021-06-28 14:55:20|7800|7792|7803|7796|7803|7800|7800|7790|200
1624892130000|2021-06-28 14:55:30|||||||||400
1624892140000|2021-06-28 14:55:40|||||||||100
1624892150000|2021-06-28 14:55:50|7805|7797|7805|7796|7805|7797|7800|7796|2632
1624892170000|2021-06-28 14:56:10|7804|7791|7804|7795|7804|7795|7798|7791|1300
1624892180000|2021-06-28 14:56:20|7809|7798|7809|7800|7809|7800|7809|7798|352
1624892190000|2021-06-28 14:56:30|7811|7803|7815|7803|7815|7803|7811|7803|0
1624892200000|2021-06-28 14:56:40|7812|7800|7815|7803|7815|7803|7812|7800|100
1624892210000|2021-06-28 14:56:50|7812|7804|7814|7803|7815|7804|7812|7803|100
1624892220000|2021-06-28 14:57:00|7815|7804|7815|7805|7815|7806|7812|7803|0
1624892230000|2021-06-28 14:57:10|7814|7806|7821|7815|7821|7816|7814|7805|1400
1624892240000|2021-06-28 14:57:20|7820|7816|7821|7816|7821|7816|7820|7816|100
1624892250000|2021-06-28 14:57:30||7817||7816||7817||7816|256
1624892260000|2021-06-28 14:57:40|7824|7817|7829|7817|7830|7818|7824|7816|700
1624892270000|2021-06-28 14:57:50|7830|7818|7831|7822|7833|7822|7829|7818|100
1624892280000|2021-06-28 14:58:00|||||||||3100
1624892290000|2021-06-28 14:58:10|7830|7823|7830|7823|7830|7823|7830|7823|0
1624892300000|2021-06-28 14:58:20|7829||7829||7829||7829||0
1624892310000|2021-06-28 14:58:30|7830||7830||7830||7830||200
1624892320000|2021-06-28 14:58:40|7831|7827|7844|7835|7844|7835|7831|7827|899
1624892350000|2021-06-28 14:59:10|||||||||200
1624892360000|2021-06-28 14:59:20|7843|7836|7848|7840|7848|7841|7843|7836|200
1624892370000|2021-06-28 14:59:30|7850||7850||7850||7850||100
1624892380000|2021-06-28 14:59:40||7841||7841||7841||7841|0
1624892400000|2021-06-28 15:00:00|7849|7835|7832|7823|7849|7835|7832|7821|910
1624892410000|2021-06-28 15:00:10|7831|7822|7832|7822|7832|7822|7831|7822|0
1624892420000|2021-06-28 15:00:20|7837|7823|7838|7824|7840|7827|7837|7822|7680
1624892430000|2021-06-28 15:00:30|7831|7823|7834|7824|7835|7824|7831|7823|2629
1624892440000|2021-06-28 15:00:40|||||||||300
1624892450000|2021-06-28 15:00:50|7833|7823|7827|7820|7834|7823|7827|7820|915
1624892460000|2021-06-28 15:01:00|7825|7821|7825|7820|7825|7821|7825|7820|150
1624892470000|2021-06-28 15:01:10|7824|7816|7822|7812|7824|7816|7820|7811|600
1624892480000|2021-06-28 15:01:20|7817|7809|7815|7807|7819|7809|7813|7807|0
1624892490000|2021-06-28 15:01:30||7799||7800||7800||7799|0
1624892500000|2021-06-28 15:01:40|7814|7799|7814|7800|7814|7800|7814|7799|0
1624892510000|2021-06-28 15:01:50|7808|7793|7812|7799|7812|7799|7808|7793|0
1624892520000|2021-06-28 15:02:00|7809|7796|7806|7793|7810|7796|7806|7792|100
1624892530000|2021-06-28 15:02:10|7805|7794|7797|7790|7805|7794|7797|7790|200
1624892540000|2021-06-28 15:02:20|7793|7787|7805|7793|7805|7793|7789|7785|300
1624892550000|2021-06-28 15:02:30|7802|7794|7802|7794|7802|7794|7802|7793|0
1624892560000|2021-06-28 15:02:40|7805|7795|7803|7795|7805|7795|7803|7795|100
1624892570000|2021-06-28 15:02:50|7802|7793|7805|7795|7805|7795|7802|7793|0
1624892600000|2021-06-28 15:03:20|7810|7801|7815|7810|7815|7811|7810|7801|969
1624892620000|2021-06-28 15:03:40|7820|7813|7824|7813|7824|7813|7820|7813|0
1624892630000|2021-06-28 15:03:50|7828|7818|7828|7818|7828|7818|7828|7818|0
1624892640000|2021-06-28 15:04:00||7819||7819||7819||7819|100
1624892650000|2021-06-28 15:04:10|7827|7820|7818|7810|7828|7820|7818|7810|200
1624892660000|2021-06-28 15:04:20|7817|7805|7813|7805|7817|7805|7813|7804|200
1624892670000|2021-06-28 15:04:30|7814|7804|7813|7804|7814|7804|7813|7804|0
1624892680000|2021-06-28 15:04:40|||||||||100
1624892690000|2021-06-28 15:04:50||7805||7805||7805||7805|0
1624892710000|2021-06-28 15:05:10||7806||7806||7806||7806|308
1624892720000|2021-06-28 15:05:20|7814|7807|7814|7804|7814|7812|7812|7804|700
1624892730000|2021-06-28 15:05:30|7813|7810|7812|7804|7813|7810|7812|7804|532
1624892740000|2021-06-28 15:05:40|7811|7801|7798|7791|7812|7801|7798|7791|1117
1624892750000|2021-06-28 15:05:50|7796|7789|7796|7789|7796|7789|7796|7789|0
1624892760000|2021-06-28 15:06:00|7795|7785|7795|7785|7795|7785|7795|7785|125
1624892770000|2021-06-28 15:06:10|7794|7786|7781|7773|7794|7786|7781|7773|200
1624892780000|2021-06-28 15:06:20|7780|7766|7780|7772|7780|7773|7775|7766|200
1624892790000|2021-06-28 15:06:30|7779||7779||7779||7779||0
1624892800000|2021-06-28 15:06:40|7778|7765|7777|7770|7778|7770|7777|7765|0
1624892810000|2021-06-28 15:06:50|7775|7762|7775|7763|7775|7763|7769|7762|0
1624892820000|2021-06-28 15:07:00||7764||7765||7765||7764|100
1624892830000|2021-06-28 15:07:10||7766||7766||7766||7766|0
1624892840000|2021-06-28 15:07:20|7777|7767|7777|7769|7777|7772|7775|7767|400
1624892850000|2021-06-28 15:07:30|7776|7770|7776|7769|7776|7770|7776|7769|0
1624892860000|2021-06-28 15:07:40|7777||7777||7777||7777||0
1624892880000|2021-06-28 15:08:00|||||||||100
1624892890000|2021-06-28 15:08:10|||||||||100
1624892900000|2021-06-28 15:08:20|7779|7770|7779|7774|7779|7774|7779|7770|200
1624892910000|2021-06-28 15:08:30|7783|7777|7795|7780|7795|7782|7783|7774|800
1624892920000|2021-06-28 15:08:40|7794||7795||7795||7794||0
1624892930000|2021-06-28 15:08:50|7794|7781|7795|7781|7795|7781|7794|7781|0
1624892940000|2021-06-28 15:09:00|7798|7786|7793|7781|7802|7789|7787|7779|400
1624892950000|2021-06-28 15:09:10|7791|7782|7789|7783|7791|7783|7789|7782|100
1624892960000|2021-06-28 15:09:20|7786|7784|7789|7784|7789|7784|7786|7784|1000
1624892970000|2021-06-28 15:09:30|7793|7785|7794|7785|7796|7786|7793|7784|0
1624892980000|2021-06-28 15:09:40|7793|7786|7793|7786|7793|7786|7793|7786|0
1624893000000|2021-06-28 15:10:00|7787|7785|7787|7778|7787|7785|7785|7775|900
1624893010000|2021-06-28 15:10:10|7786||7786||7786||7786||0
1624893020000|2021-06-28 15:10:20|7787|7780|7793|7783|7793|7783|7787|7780|100
1624893030000|2021-06-28 15:10:30|7794|7781|7793|7784|7794|7785|7793|7781|0
1624893040000|2021-06-28 15:10:40|7794||7794||7794||7793||0
1624893050000|2021-06-28 15:10:50|7793||7792||7793||7791||0
1624893060000|2021-06-28 15:11:00|7793|7785|7793|7784|7794|7785|7793|7784|0
1624893070000|2021-06-28 15:11:10|7794||7794||7794||7794||0
1624893080000|2021-06-28 15:11:20|7789|7775|7789|7780|7789|7780|7786|7775|100
1624893090000|2021-06-28 15:11:30|7791|7781|7791|7782|7791|7782|7791|7781|0
1624893100000|2021-06-28 15:11:40||7783||7783||7783||7783|0
1624893110000|2021-06-28 15:11:50|||||||||200
1624893120000|2021-06-28 15:12:00|7794|7784|7798|7792|7798|7793|7794|7784|551
1624893140000|2021-06-28 15:12:20|7795|7786|7800|7789|7800|7789|7793|7783|200
1624893150000|2021-06-28 15:12:30|7801|7790|7801|7791|7801|7791|7799|7790|0
1624893160000|2021-06-28 15:12:40|7800|7792|7801|7792|7801|7792|7799|7792|100
1624893170000|2021-06-28 15:12:50|7802|7793|7802|7793|7803|7793|7802|7793|0
1624893180000|2021-06-28 15:13:00|7804|7794|7803|7795|7804|7795|7803|7794|0
1624893190000|2021-06-28 15:13:10|7804|7796|7804|7796|7804|7796|7803|7796|0
1624893200000|2021-06-28 15:13:20|7803|7797|7809|7802|7809|7802|7803|7797|200
1624893210000|2021-06-28 15:13:30|7807|7803|7810|7804|7810|7804|7807|7803|200
1624893230000|2021-06-28 15:13:50|7808|7805|7809|7801|7810|7805|7803|7792|900
1624893240000|2021-06-28 15:14:00|7808|7800|7800|7791|7808|7800|7800|7790|100
1624893250000|2021-06-28 15:14:10|7799|7792|7799|7790|7799|7792|7799|7790|200
1624893260000|2021-06-28 15:14:20|7798|7792|7794|7789|7798|7792|7792|7789|100
1624893270000|2021-06-28 15:14:30||7787||7787||7788||7787|0
1624893280000|2021-06-28 15:14:40||7781||7786||7786||7781|0
1624893290000|2021-06-28 15:14:50||7781||7787||7787||7781|0
1624893310000|2021-06-28 15:15:10|||||||||500
1624893340000|2021-06-28 15:15:40|||||||||100
1624893350000|2021-06-28 15:15:50|7793|7788|7793|7788|7793|7788|7792|7788|100
1624893360000|2021-06-28 15:16:00|7792|7786|7793|7784|7793|7788|7788|7776|1299
1624893370000|2021-06-28 15:16:10|7791||7793||7793||7791||100
1624893390000|2021-06-28 15:16:30|7791|7785|7790|7784|7791|7787|7790|7784|300
1624893400000|2021-06-28 15:16:40|7791|7776|7787|7778|7791|7778|7787|7776|400
1624893410000|2021-06-28 15:16:50|7786|7775|7779|7773|7786|7775|7777|7773|100
1624893420000|2021-06-28 15:17:00|7780|7778|7780|7773|7780|7778|7778|7773|1300
1624893430000|2021-06-28 15:17:10|7786|7774|7786|7778|7786|7780|7780|7774|544
1624893440000|2021-06-28 15:17:20||7779||7779||7779||7779|0
1624893450000|2021-06-28 15:17:30|7785||7785||7785||7785||100
1624893460000|2021-06-28 15:17:40|7786|7780|7786|7780|7786|7780|7786|7780|0
1624893470000|2021-06-28 15:17:50|7789|7781|7806|7796|7806|7796|7789|7781|1100
1624893480000|2021-06-28 15:18:00||7798||7798||7798||7798|0
1624893500000|2021-06-28 15:18:20|||||||||100
1624893510000|2021-06-28 15:18:30|7804|7792|7798|7792|7804|7792|7798|7792|500
1624893520000|2021-06-28 15:18:40|7800||7800||7800||7800||0
1624893530000|2021-06-28 15:18:50|7799|7793|7806|7795|7806|7796|7799|7793|1100
1624893540000|2021-06-28 15:19:00|7805|7796|7804|7795|7806|7796|7802|7794|500
1624893560000|2021-06-28 15:19:20|||||||||100
1624893570000|2021-06-28 15:19:30|7803||7802||7803||7802||0
1624893580000|2021-06-28 15:19:40|7803||7801||7803||7801||0
1624893590000|2021-06-28 15:19:50|7803|7796|7804|7795|7804|7796|7803|7795|100
1624893600000|2021-06-28 15:20:00||7796||7795||7796||7795|100
1624893610000|2021-06-28 15:20:10|7803||7804||7804||7803||400
1624893620000|2021-06-28 15:20:20|7803|7796|7804|7798|7804|7798|7803|7796|0
1624893630000|2021-06-28 15:20:30|7805|7799|7815|7807|7816|7809|7805|7799|3434
1624893640000|2021-06-28 15:20:40|7818|7809|7817|7808|7818|7809|7817|7808|0
1624893650000|2021-06-28 15:20:50|7818||7818||7818||7817||0
1624893660000|2021-06-28 15:21:00|7817|7809|7818|7809|7819|7809|7817|7809|200
1624893670000|2021-06-28 15:21:10|7819|7810|7818|7810|7819|7810|7818|7810|0
1624893680000|2021-06-28 15:21:20|7817|7808|7811|7800|7819|7808|7811|7800|1243
1624893690000|2021-06-28 15:21:30|7807||7803||7807||7803||0
1624893700000|2021-06-28 15:21:40|7809|7801|7809|7802|7809|7802|7807|7801|0
1624893710000|2021-06-28 15:21:50|7807||7807||7807||7807||0
1624893720000|2021-06-28 15:22:00|7806|7800|7806|7800|7806|7800|7804|7800|500
1624893730000|2021-06-28 15:22:10|7807||7808||7808||7807||100
1624893740000|2021-06-28 15:22:20|7807||7808||7808||7807||0
1624893750000|2021-06-28 15:22:30|7804|7796|7801|7796|7804|7796|7800|7796|300
1624893760000|2021-06-28 15:22:40|7804||7804||7804||7804||0
1624893780000|2021-06-28 15:23:00|||||||||200
1624893790000|2021-06-28 15:23:10|7807|7797|7811|7804|7813|7804|7807|7797|500
1624893800000|2021-06-28 15:23:20|7810|7805|7811|7805|7811|7805|7810|7805|100
1624893810000|2021-06-28 15:23:30|7813|7806|7820|7810|7820|7810|7813|7806|100
1624893820000|2021-06-28 15:23:40|7819|7812|7820|7814|7820|7814|7819|7812|100
1624893830000|2021-06-28 15:23:50|7819||7818||7820||7818||0
1624893840000|2021-06-28 15:24:00|7817|7807|7815|7807|7817|7807|7814|7807|300
1624893850000|2021-06-28 15:24:10|7817||7817||7817||7817||100
1624893870000|2021-06-28 15:24:30|7816|7810|7817|7810|7817|7810|7812|7810|100
1624893880000|2021-06-28 15:24:40|7811|7807|7808|7800|7811|7807|7803|7795|1300
1624893890000|2021-06-28 15:24:50|7806||7807||7808||7806||0
1624893900000|2021-06-28 15:25:00|7808|7802|7817|7808|7817|7808|7806|7802|200
1624893910000|2021-06-28 15:25:10|7820|7809|7826|7818|7827|7818|7820|7809|630
1624893920000|2021-06-28 15:25:20|7824||7830||7830||7823||100
1624893930000|2021-06-28 15:25:30|7827|7819|7825|7819|7827|7819|7825|7819|0
1624893940000|2021-06-28 15:25:40||7820||7819||7820||7819|0
1624893960000|2021-06-28 15:26:00|7823|7808|7820|7815|7825|7815|7819|7808|800
1624893970000|2021-06-28 15:26:10|7819||7819||7819||7819||0
1624893980000|2021-06-28 15:26:20|7818||7818||7818||7818||200
1624893990000|2021-06-28 15:26:30|7819|7816|7819|7816|7819|7816|7819|7816|300
1624894000000|2021-06-28 15:26:40|7818||7819||7819||7818||0
1624894020000|2021-06-28 15:27:00|7818|7815|7815|7808|7819|7815|7815|7808|300
1624894030000|2021-06-28 15:27:10|7816|7806|7807|7800|7816|7806|7805|7800|300
1624894050000|2021-06-28 15:27:30|7812|7805|7816|7807|7816|7807|7812|7805|300
1624894060000|2021-06-28 15:27:40|7818|7808|7814|7807|7818|7809|7813|7807|0
1624894070000|2021-06-28 15:27:50|7813|7801|7803|7789|7813|7801|7798|7786|400
1624894080000|2021-06-28 15:28:00|7802|7787|7798|7788|7803|7790|7796|7786|100
1624894090000|2021-06-28 15:28:10||7787||7787||7787||7787|0
1624894120000|2021-06-28 15:28:40||7788||7787||7788||7787|0
1624894130000|2021-06-28 15:28:50||7793||7787||7793||7787|0
1624894140000|2021-06-28 15:29:00|7797|7780|7788|7780|7797|7780|7788|7773|200
1624894150000|2021-06-28 15:29:10||7784||7784||7784||7784|100
1624894160000|2021-06-28 15:29:20|7789|7787|7804|7794|7806|7799|7789|7786|1643
1624894170000|2021-06-28 15:29:30|7805|7795|7805|7796|7805|7796|7803|7795|0
1624894180000|2021-06-28 15:29:40||7798||7799||7800||7798|0
1624894190000|2021-06-28 15:29:50||7800||7799||7800||7799|0
1624894200000|2021-06-28 15:30:00|7804|7792|7796|7785|7804|7792|7796|7785|200
1624894210000|2021-06-28 15:30:10|7802|7787|7803|7792|7803|7793|7802|7787|324
1624894220000|2021-06-28 15:30:20|7802|7784|7795|7785|7802|7785|7792|7784|100
1624894230000|2021-06-28 15:30:30|7797|7787|7796|7787|7797|7787|7794|7785|0
1624894240000|2021-06-28 15:30:40|7795|7786|7796|7787|7796|7787|7795|7786|0
1624894250000|2021-06-28 15:30:50||7788||7788||7788||7787|0
1624894260000|2021-06-28 15:31:00|7800|7789|7816|7806|7819|7806|7800|7789|10300
1624894270000|2021-06-28 15:31:10|7817|7808|7825|7817|7825|7818|7817|7808|200
1624894320000|2021-06-28 15:32:00|7824|7808|7815|7805|7824|7808|7815|7802|1500
1624894330000|2021-06-28 15:32:10|7814|7804|7815|7804|7815|7804|7813|7804|0
1624894340000|2021-06-28 15:32:20|7814||7815||7815||7814||0
1624894350000|2021-06-28 15:32:30|7814||7813||7814||7813||550
1624894370000|2021-06-28 15:32:50|7809|7801|7811|7801|7812|7802|7809|7800|1854
1624894380000|2021-06-28 15:33:00|7810|7802|7811|7802|7811|7802|7810|7801|0
1624894420000|2021-06-28 15:33:40|7809||7809||7809||7809||0
1624894430000|2021-06-28 15:33:50|7808|7800|7803|7793|7809|7800|7803|7793|300
1624894440000|2021-06-28 15:34:00||7794||7794||7794||7794|0
1624894470000|2021-06-28 15:34:30|7802||7800||7802||7800||100
1624894480000|2021-06-28 15:34:40|7797|7789|7799|7790|7800|7790|7797|7789|200
1624894490000|2021-06-28 15:34:50|7795||7795||7795||7795||0
1624894500000|2021-06-28 15:35:00|7794|7786|7786|7780|7794|7786|7786|7776|0
1624894510000|2021-06-28 15:35:10|7785|7774|7784|7770|7785|7774|7783|7770|0
1624894520000|2021-06-28 15:35:20|7783|7771|7779|7771|7784|7771|7779|7770|0
1624894530000|2021-06-28 15:35:30||7772||7772||7772||7772|0
1624894540000|2021-06-28 15:35:40|7780|7773|7788|7776|7793|7781|7780|7773|400
1624894550000|2021-06-28 15:35:50||7777||7781||7781||7777|0
1624894560000|2021-06-28 15:36:00||7778||7780||7781||7778|0
1624894570000|2021-06-28 15:36:10||7781||7781||7781||7780|0
1624894580000|2021-06-28 15:36:20|7784|7780|7787|7779|7788|7780|7782|7773|700
1624894590000|2021-06-28 15:36:30|7788||7788||7788||7788||0
1624894600000|2021-06-28 15:36:40||7780||7779||7780||7779|0
1624894610000|2021-06-28 15:36:50||7780||7779||7780||7779|0
1624894640000|2021-06-28 15:37:20||7780||7781||7781||7780|200
1624894650000|2021-06-28 15:37:30|||||||||400
1624894660000|2021-06-28 15:37:40|||||||||100
1624894670000|2021-06-28 15:37:50|||||||||250
1624894680000|2021-06-28 15:38:00|7784|7778|7784|7778|7785|7778|7782|7778|498
1624894730000|2021-06-28 15:38:50|7785|7779|7790|7780|7790|7784|7785|7779|940
1624894740000|2021-06-28 15:39:00|7794||7788||7794||7788||0
1624894760000|2021-06-28 15:39:20|7794|7781|7794|7781|7794|7781|7794|7780|0
1624894770000|2021-06-28 15:39:30|7792||7788||7792||7788||1300
1624894780000|2021-06-28 15:39:40|7790|7782|7791|7782|7794|7782|7787|7781|0
1624894790000|2021-06-28 15:39:50|7787|7784|7779|7768|7787|7784|7776|7768|1063
1624894800000|2021-06-28 15:40:00|7774||7774||7774||7774||0
1624894810000|2021-06-28 15:40:10|7773|7766|7771|7762|7773|7766|7766|7762|100
1624894820000|2021-06-28 15:40:20|7766|7760|7766|7760|7766|7760|7766|7760|200
1624894840000|2021-06-28 15:40:40|7761|7752|7760|7752|7761|7753|7760|7752|1100
1624894850000|2021-06-28 15:40:50|7766|7753|7766|7758|7766|7758|7766|7753|100
1624894870000|2021-06-28 15:41:10|7772|7759|7774|7766|7774|7766|7771|7759|200
1624894890000|2021-06-28 15:41:30|7773|7767|7766|7757|7773|7767|7766|7756|200
1624894900000|2021-06-28 15:41:40||7756||7756||7758||7756|100
1624894910000|2021-06-28 15:41:50||7757||7757||7757||7757|0
1624894960000|2021-06-28 15:42:40|7762||7763||7763||7762||200
1624894970000|2021-06-28 15:42:50||7758||7757||7758||7757|100
1624894980000|2021-06-28 15:43:00|7762|7759|7760|7754|7763|7759|7760|7754|722
1624895000000|2021-06-28 15:43:20|7759|7752|7759|7752|7759|7752|7759|7752|512
1624895020000|2021-06-28 15:43:40|7760|7753|7769|7761|7769|7761|7760|7753|625
1624895030000|2021-06-28 15:43:50|||||||||300
1624895040000|2021-06-28 15:44:00|7768||7768||7768||7768||0
1624895050000|2021-06-28 15:44:10|7767||7768||7768||7767||0
1624895060000|2021-06-28 15:44:20|7767||7768||7768||7767||0
1624895070000|2021-06-28 15:44:30|7767||7768||7768||7767||0
1624895080000|2021-06-28 15:44:40|7767||7767||7767||7767||0
1624895100000|2021-06-28 15:45:00|7766||7767||7767||7766||0
1624895120000|2021-06-28 15:45:20|7766|7758|7758|7752|7766|7758|7758|7752|200
1624895170000|2021-06-28 15:46:10|7757|7750|7757|7750|7758|7751|7751|7750|4477
1624895180000|2021-06-28 15:46:20|7756|7753|7757|7751|7758|7755|7756|7751|1400
1624895190000|2021-06-28 15:46:30|7756|7750|7752|7750|7756|7750|7752|7750|900
1624895200000|2021-06-28 15:46:40|7755|7751|7755|7750|7755|7752|7752|7750|1400
1624895220000|2021-06-28 15:47:00|7760|7751|7755|7751|7760|7753|7755|7750|1000
1624895260000|2021-06-28 15:47:40|7757|7754|7760|7754|7763|7754|7757|7752|300
1624895300000|2021-06-28 15:48:20|7759||7759||7759||7759||0
1624895310000|2021-06-28 15:48:30|7760|7759|7767|7761|7767|7761|7760|7759|400
1624895320000|2021-06-28 15:48:40|7765|7759|7767|7760|7767|7760|7765|7759|0
1624895330000|2021-06-28 15:48:50|7765|7761|7758|7752|7772|7765|7758|7752|5864
1624895340000|2021-06-28 15:49:00|7759|7753|7764|7753|7764|7753|7759|7753|300
1624895350000|2021-06-28 15:49:10|7762|7752|7760|7752|7762|7752|7760|7752|0
1624895360000|2021-06-28 15:49:20|7759||7760||7760||7758||0
1624895400000|2021-06-28 15:50:00|||||||||100
1624895410000|2021-06-28 15:50:10|7759|7754|7759|7752|7759|7754|7759|7752|200
1624895420000|2021-06-28 15:50:20|7760||7760||7760||7759||200
1624895430000|2021-06-28 15:50:30|7759|7753|7760|7752|7760|7753|7759|7752|0
1624895450000|2021-06-28 15:50:50|7759|7753|7760|7752|7760|7753|7759|7752|0
1624895460000|2021-06-28 15:51:00|7759|7753|7759|7753|7759|7753|7759|7753|0
1624895470000|2021-06-28 15:51:10|7758||7759||7759||7758||0
1624895490000|2021-06-28 15:51:30|7757|7750|7757|7750|7758|7750|7755|7750|800
1624895500000|2021-06-28 15:51:40|7758|7751|7757|7751|7758|7751|7757|7750|200
1624895530000|2021-06-28 15:52:10|7753|7750|7757|7750|7757|7751|7751|7750|1600
1624895540000|2021-06-28 15:52:20||7751||7751||7751||7751|100
1624895550000|2021-06-28 15:52:30||7752||7752||7752||7752|0
1624895560000|2021-06-28 15:52:40|||||||||100
1624895580000|2021-06-28 15:53:00|||||||||100
1624895590000|2021-06-28 15:53:10||7754||7754||7754||7754|250
1624895600000|2021-06-28 15:53:20|7760|7755|7760|7755|7760|7756|7760|7755|500
1624895630000|2021-06-28 15:53:50|7759|7754|7758|7750|7759|7754|7755|7750|500
1624895640000|2021-06-28 15:54:00|7757||7758||7760||7757||0
1624895650000|2021-06-28 15:54:10|7757||7757||7757||7757||0
1624895660000|2021-06-28 15:54:20|7753|7751|7757|7750|7757|7753|7750|7750|1315
1624895680000|2021-06-28 15:54:40|7756||7756||7756||7756||200
1624895690000|2021-06-28 15:54:50|7754||7754||7754||7754||0
1624895700000|2021-06-28 15:55:00|7756|7751|7757|7751|7757|7754|7756|7751|1040
1624895730000|2021-06-28 15:55:30||7752||7751||7752||7751|100
1624895740000|2021-06-28 15:55:40|||||||||1000
1624895750000|2021-06-28 15:55:50|||||||||100
1624895760000|2021-06-28 15:56:00|7756|7752|7757|7751|7757|7752|7756|7751|0
1624895770000|2021-06-28 15:56:10||7752||7751||7752||7751|0
1624895780000|2021-06-28 15:56:20||7752||7752||7752||7752|0
1624895800000|2021-06-28 15:56:40|7760|7753|7760|7752|7760|7755|7760|7752|800
1624895810000|2021-06-28 15:56:50||7753||7753||7753||7753|0
1624895840000|2021-06-28 15:57:20||7754||7754||7754||7753|0
1624895850000|2021-06-28 15:57:30||7753||7756||7756||7753|100
1624895870000|2021-06-28 15:57:50|7759|7755|7759|7755|7759|7755|7759|7755|900
1624895880000|2021-06-28 15:58:00|||||||||100
1624895900000|2021-06-28 15:58:20|7760|7756|7774|7768|7775|7768|7760|7756|1000
1624895910000|2021-06-28 15:58:30||7769||7769||7769||7769|200
1624895920000|2021-06-28 15:58:40|7777|7770|7777|7770|7777|7771|7777|7770|500
1624895940000|2021-06-28 15:59:00||7771||7771||7771||7771|0
1624895950000|2021-06-28 15:59:10|7776|7772|7776|7772|7776|7772|7776|7772|100
1624895960000|2021-06-28 15:59:20||7773||7772||7773||7772|0
1624895970000|2021-06-28 15:59:30|||||||||100
1624895980000|2021-06-28 15:59:40|7777|7773|7782|7775|7782|7775|7777|7773|200
1624895990000|2021-06-28 15:59:50|7786|7776|7787|7779|7789|7779|7785|7776|0
1624896000000|2021-06-28 16:00:00|7788||7786||7788||7786||0
1624896010000|2021-06-28 16:00:10|7788|7780|7788|7780|7788|7780|7787|7780|200
1624896020000|2021-06-28 16:00:20|7784|7782|7778|7775|7784|7782|7778|7774|800
1624896030000|2021-06-28 16:00:30|||||||||100
1624896050000|2021-06-28 16:00:50|7779|7776|7781|7775|7781|7777|7779|7775|400
1624896070000|2021-06-28 16:01:10|||||||||100
1624896080000|2021-06-28 16:01:20|7784|7779|7785|7778|7788|7780|7784|7778|400
1624896090000|2021-06-28 16:01:30|7784|7779|7785|7778|7785|7779|7784|7778|0
1624896110000|2021-06-28 16:01:50|7784|7781|7785|7778|7785|7781|7784|7778|0
1624896120000|2021-06-28 16:02:00|7783||7783||7785||7783||100
1624896140000|2021-06-28 16:02:20|7785|7779|7788|7783|7788|7783|7785|7779|300
1624896150000|2021-06-28 16:02:30|7787|7785|7788|7785|7788|7785|7787|7785|0
1624896160000|2021-06-28 16:02:40|7793|7786|7794|7790|7794|7790|7793|7786|400
1624896170000|2021-06-28 16:02:50|||||||||100
1624896180000|2021-06-28 16:03:00|7791|7786|7782|7776|7792|7787|7782|7776|1731
1624896190000|2021-06-28 16:03:10|7786|7779|7785|7776|7789|7779|7785|7776|100
1624896200000|2021-06-28 16:03:20|||||||||100
1624896210000|2021-06-28 16:03:30|7784|7777|7784|7777|7784|7777|7784|7776|0
1624896220000|2021-06-28 16:03:40|7785||7785||7785||7784||0
1624896230000|2021-06-28 16:03:50|7784|7776|7784|7776|7785|7778|7781|7776|1000
1624896240000|2021-06-28 16:04:00|7783||7783||7783||7783||100
1624896250000|2021-06-28 16:04:10|||||||||100
1624896260000|2021-06-28 16:04:20|7780|7777|7783|7776|7783|7777|7780|7776|0
1624896280000|2021-06-28 16:04:40|7782|7773|7781|7772|7782|7773|7777|7770|1938
1624896290000|2021-06-28 16:04:50|7780|7770|7770|7764|7780|7770|7770|7762|700
1624896300000|2021-06-28 16:05:00|7769||7770||7770||7769||100
1624896330000|2021-06-28 16:05:30|||||||||100
1624896360000|2021-06-28 16:06:00|7769||7769||7769||7769||200
1624896370000|2021-06-28 16:06:10|||||||||100
1624896400000|2021-06-28 16:06:40|7767|7760|7764|7757|7767|7760|7764|7755|300
1624896420000|2021-06-28 16:07:00|7763||7763||7763||7763||100
1624896440000|2021-06-28 16:07:20|7762|7758|7763|7758|7763|7758|7762|7758|0
1624896450000|2021-06-28 16:07:30|7760|7757|7760|7752|7762|7757|7760|7751|732
1624896460000|2021-06-28 16:07:40|7762||7762||7762||7760||0
1624896470000|2021-06-28 16:07:50|7760||7760||7760||7760||0
1624896480000|2021-06-28 16:08:00|7758||7758||7758||7758||0
1624896490000|2021-06-28 16:08:10|7757|7750|7760|7753|7760|7755|7751|7750|3296
1624896500000|2021-06-28 16:08:20|7757|7751|7753|7750|7757|7751|7753|7750|637
1624896510000|2021-06-28 16:08:30|7756|7751|7755|7750|7756|7751|7755|7750|450
1624896520000|2021-06-28 16:08:40|7753||7754||7754||7753||100
1624896530000|2021-06-28 16:08:50|7756|7751|7755|7750|7756|7751|7755|7750|100
1624896540000|2021-06-28 16:09:00|7754||7754||7754||7754||0
1624896570000|2021-06-28 16:09:30|7753|7753|7754|7750|7754|7753|7753|7750|0
1624896580000|2021-06-28 16:09:40|7753||7753||7753||7753||0
1624896590000|2021-06-28 16:09:50|7754|7751|7757|7750|7757|7755|7754|7750|1499
1624896600000|2021-06-28 16:10:00|7760|7751|7763|7757|7763|7757|7760|7751|300
1624896610000|2021-06-28 16:10:10|7762||7762||7762||7762||0
1624896620000|2021-06-28 16:10:20|7761|7759|7759|7751|7761|7759|7759|7751|100
1624896630000|2021-06-28 16:10:30||7752||7753||7753||7751|0
1624896650000|2021-06-28 16:10:50|7756|7751|7756|7750|7756|7751|7756|7750|100
1624896660000|2021-06-28 16:11:00|7755||7755||7756||7752||2200
1624896670000|2021-06-28 16:11:10|7754||7754||7754||7754||200
1624896690000|2021-06-28 16:11:30|7751||7751||7754||7751||3231
1624896700000|2021-06-28 16:11:40|7754|7751|7753|7750|7754|7751|7751|7750|2466
1624896710000|2021-06-28 16:11:50|||||||||350
1624896720000|2021-06-28 16:12:00|||||||||200
1624896740000|2021-06-28 16:12:20|||||||||150
1624896750000|2021-06-28 16:12:30|7752|7747|7737|7731|7752|7747|7737|7731|12431
1624896760000|2021-06-28 16:12:40|7735|7730|7739|7728|7741|7733|7734|7725|1965
1624896770000|2021-06-28 16:12:50|7737|7729|7739|7729|7739|7729|7737|7729|100
1624896780000|2021-06-28 16:13:00|7736|7728|7735|7729|7737|7730|7735|7728|300
1624896790000|2021-06-28 16:13:10|7734|7728|7734|7725|7734|7728|7730|7725|100
1624896800000|2021-06-28 16:13:20|7732||7733||7733||7732||0
1624896820000|2021-06-28 16:13:40||7727||7727||7727||7727|0
1624896830000|2021-06-28 16:13:50||7725||7725||7725||7725|100
1624896850000|2021-06-28 16:14:10|7732||7733||7733||7732||0
1624896860000|2021-06-28 16:14:20|7732||7732||7732||7732||0
1624896870000|2021-06-28 16:14:30|7731|7728|7738|7735|7739|7735|7731|7725|1350
1624896880000|2021-06-28 16:14:40|7739|7736|7756|7749|7756|7752|7739|7736|1800
1624896910000|2021-06-28 16:15:10|7755|7751|7755|7751|7756|7751|7755|7751|100
1624896920000|2021-06-28 16:15:20|7753|7749|7755|7745|7755|7749|7750|7742|400
1624896930000|2021-06-28 16:15:30|7750||7750||7750||7750||0
1624896940000|2021-06-28 16:15:40|||||||||199
1624896950000|2021-06-28 16:15:50|||||||||576
1624896960000|2021-06-28 16:16:00|7751|7746|7756|7748|7756|7748|7751|7746|400
1624896990000|2021-06-28 16:16:30|7751|7751|7756|7748|7756|7751|7751|7748|100
1624897000000|2021-06-28 16:16:40||7749||7748||7749||7748|0
1624897010000|2021-06-28 16:16:50||7749||7750||7750||7749|100
1624897020000|2021-06-28 16:17:00|7759|7755|7763|7759|7763|7759|7759|7755|714
1624897030000|2021-06-28 16:17:10|7762||7762||7762||7762||0
1624897040000|2021-06-28 16:17:20|7763||7763||7763||7763||0
1624897050000|2021-06-28 16:17:30|7767|7761|7774|7766|7774|7766|7767|7761|600
1624897060000|2021-06-28 16:17:40|7780|7768|7780|7768|7780|7768|7780|7768|0
1624897070000|2021-06-28 16:17:50|7783|7771|7783|7773|7783|7773|7783|7768|0
1624897080000|2021-06-28 16:18:00||7774||7774||7774||7774|0
1624897090000|2021-06-28 16:18:10|7784|7775|7776|7766|7784|7775|7772|7764|406
1624897100000|2021-06-28 16:18:20|7770|7759|7766|7759|7770|7759|7766|7759|200
1624897110000|2021-06-28 16:18:30|7765|7754|7762|7749|7765|7755|7761|7749|0
1624897120000|2021-06-28 16:18:40|7761|7750|7757|7749|7762|7752|7757|7749|0
1624897130000|2021-06-28 16:18:50|7758|7748|7757|7749|7758|7749|7757|7748|0
1624897140000|2021-06-28 16:19:00||7750||7750||7750||7750|0
1624897150000|2021-06-28 16:19:10|||||||||160
1624897160000|2021-06-28 16:19:20||7751||7751||7751||7751|300
1624897170000|2021-06-28 16:19:30|7756|7750|7748|7742|7756|7750|7748|7737|300
1624897180000|2021-06-28 16:19:40|7752|7739|7748|7739|7753|7742|7748|7737|0
1624897190000|2021-06-28 16:19:50|7747|7737|7748|7741|7748|7741|7747|7737|0
1624897210000|2021-06-28 16:20:10|||||||||300
1624897220000|2021-06-28 16:20:20||7743||7743||7743||7743|0
1624897230000|2021-06-28 16:20:30|7753|7746|7753|7744|7753|7746|7752|7743|100
1624897240000|2021-06-28 16:20:40|7752|7745|7752|7745|7752|7745|7752|7745|700
1624897250000|2021-06-28 16:20:50||7744||7744||7744||7744|0
1624897260000|2021-06-28 16:21:00|7751|7743|7737|7731|7751|7743|7736|7731|400
1624897270000|2021-06-28 16:21:10|7744|7732|7745|7737|7745|7737|7744|7732|300
1624897300000|2021-06-28 16:21:40|7744|7736|7741|7732|7744|7736|7741|7731|100
1624897320000|2021-06-28 16:22:00|7740|7731|7741|7731|7741|7731|7740|7731|0
1624897330000|2021-06-28 16:22:10|7740|7732|7739|7731|7740|7732|7739|7731|0
1624897340000|2021-06-28 16:22:20|7738|7727|7730|7723|7738|7729|7727|7720|895
1624897350000|2021-06-28 16:22:30|||||||||300
1624897360000|2021-06-28 16:22:40|7735|7724|7737|7724|7737|7727|7735|7724|500
1624897370000|2021-06-28 16:22:50|7734||7734||7734||7734||0
1624897380000|2021-06-28 16:23:00||7725||7724||7725||7724|100
1624897400000|2021-06-28 16:23:20|7732|7725|7733|7724|7733|7725|7732|7724|0
1624897410000|2021-06-28 16:23:30|7731|7725|7731|7724|7731|7725|7731|7724|100
1624897420000|2021-06-28 16:23:40||7725||7726||7726||7725|100
1624897430000|2021-06-28 16:23:50|7730|7725|7728|7720|7731|7726|7728|7720|200
1624897440000|2021-06-28 16:24:00||7721||7723||7723||7721|0
1624897450000|2021-06-28 16:24:10||7720||7720||7720||7720|0
1624897460000|2021-06-28 16:24:20|7731|7721|7732|7725|7736|7727|7731|7721|559
1624897470000|2021-06-28 16:24:30|7731|7724|7729|7724|7731|7725|7729|7723|0
1624897480000|2021-06-28 16:24:40||7725||7725||7725||7725|100
1624897500000|2021-06-28 16:25:00|7728|7724|7727|7721|7728|7724|7727|7721|100
1624897510000|2021-06-28 16:25:10|7726|7720|7726|7720|7726|7720|7726|7720|500
1624897520000|2021-06-28 16:25:20|7727|7721|7736|7728|7736|7728|7727|7721|800
1624897530000|2021-06-28 16:25:30||7729||7728||7729||7727|200
1624897560000|2021-06-28 16:26:00|7735||7736||7736||7735||0
1624897600000|2021-06-28 16:26:40|7733||7735||7735||7733||0
1624897610000|2021-06-28 16:26:50|7734||7734||7734||7734||100
1624897620000|2021-06-28 16:27:00|7733|7724|7731|7723|7733|7724|7730|7722|900
1624897640000|2021-06-28 16:27:20|7729|7720|7724|7718|7729|7721|7724|7717|820
1624897650000|2021-06-28 16:27:30|7728|7721|7728|7719|7728|7721|7727|7719|300
1624897660000|2021-06-28 16:27:40|7727||7727||7727||7727||100
1624897680000|2021-06-28 16:28:00|7726||7725||7726||7725||200
1624897690000|2021-06-28 16:28:10||7721||7721||7721||7721|100
1624897700000|2021-06-28 16:28:20||7719||7719||7719||7719|100
1624897710000|2021-06-28 16:28:30|7724|7718|7722|7713|7724|7718|7718|7713|0
1624897720000|2021-06-28 16:28:40|7721||7720||7721||7720||0
1624897730000|2021-06-28 16:28:50|7718|7710|7718|7710|7718|7712|7718|7710|0
1624897740000|2021-06-28 16:29:00|7717|7709|7717|7710|7717|7710|7715|7709|100
1624897750000|2021-06-28 16:29:10|7720|7713|7725|7717|7725|7718|7720|7713|800
1624897760000|2021-06-28 16:29:20|7724|7716|7725|7717|7725|7717|7724|7716|100
1624897770000|2021-06-28 16:29:30|7724|7716|7724|7717|7724|7717|7724|7716|0
1624897780000|2021-06-28 16:29:40|||||||||100
1624897810000|2021-06-28 16:30:10||7718||7719||7719||7718|0
1624897820000|2021-06-28 16:30:20|7726|7720|7731|7724|7731|7724|7726|7720|1200
1624897830000|2021-06-28 16:30:30|7729|7725|7731|7725|7731|7725|7729|7725|0
1624897840000|2021-06-28 16:30:40|7730||7730||7730||7730||0
1624897880000|2021-06-28 16:31:20||7726||7726||7726||7726|100
1624897920000|2021-06-28 16:32:00|7731|7728|7744|7735|7744|7735|7731|7728|1126
1624897930000|2021-06-28 16:32:10||7737||7736||7737||7736|0
1624897940000|2021-06-28 16:32:20|7746|7737|7747|7740|7750|7741|7746|7737|0
1624897950000|2021-06-28 16:32:30|7745||7745||7745||7745||0
1624897960000|2021-06-28 16:32:40|7747||7746||7747||7746||0
1624897970000|2021-06-28 16:32:50|7747|7742|7750|7742|7750|7742|7747|7742|0
1624897980000|2021-06-28 16:33:00|7749|7740|7734|7723|7749|7740|7734|7723|1100
1624897990000|2021-06-28 16:33:10|7735|7728|7734|7728|7735|7728|7734|7728|0
1624898010000|2021-06-28 16:33:30|7733||7733||7733||7733||0
1624898020000|2021-06-28 16:33:40|||||||||100
1624898030000|2021-06-28 16:33:50|7732|7722|7732|7724|7733|7724|7732|7722|0
1624898040000|2021-06-28 16:34:00|7731|7729|7734|7729|7735|7731|7731|7728|1055
1624898050000|2021-06-28 16:34:10|7735|7733|7741|7732|7741|7736|7735|7729|1100
1624898060000|2021-06-28 16:34:20|7740|7733|7741|7733|7741|7733|7740|7732|200
1624898090000|2021-06-28 16:34:50|7746|7735|7746|7739|7746|7739|7746|7735|200
1624898110000|2021-06-28 16:35:10|7745||7745||7745||7745||0
1624898120000|2021-06-28 16:35:20|7744|7735|7740|7729|7744|7735|7740|7729|300
1624898130000|2021-06-28 16:35:30|7737|7730|7737|7727|7739|7730|7737|7727|0
1624898140000|2021-06-28 16:35:40|7738|7728|7738|7727|7738|7728|7736|7727|0
1624898150000|2021-06-28 16:35:50|7737|7728|7738|7733|7738|7733|7737|7728|0
1624898160000|2021-06-28 16:36:00|7743|7735|7746|7738|7746|7739|7738|7735|332
1624898170000|2021-06-28 16:36:10||7739||7739||7739||7739|0
1624898180000|2021-06-28 16:36:20|7745|7737|7741|7733|7745|7737|7741|7732|200
1624898190000|2021-06-28 16:36:30|7740|7732|7739|7732|7740|7732|7739|7732|0
1624898200000|2021-06-28 16:36:40|7738||7738||7738||7738||0
1624898210000|2021-06-28 16:36:50|7737|7729|7737|7730|7737|7730|7736|7728|0
1624898220000|2021-06-28 16:37:00|7736|7728|7737|7728|7737|7728|7736|7728|0
1624898250000|2021-06-28 16:37:30|7734||7734||7734||7734||0
1624898260000|2021-06-28 16:37:40|7737|7729|7737|7731|7737|7732|7737|7729|0
1624898270000|2021-06-28 16:37:50||7732||7732||7732||7732|0
1624898280000|2021-06-28 16:38:00|7741|7735|7741|7735|7743|7737|7741|7732|500
1624898290000|2021-06-28 16:38:10|7740||7740||7740||7740||0
1624898330000|2021-06-28 16:38:50|7737|7736|7739|7735|7739|7739|7737|7735|500
1624898360000|2021-06-28 16:39:20||7731||7733||7734||7731|100
1624898370000|2021-06-28 16:39:30|||||||||100
1624898380000|2021-06-28 16:39:40||7734||7734||7734||7734|100
1624898420000|2021-06-28 16:40:20|7738||7739||7739||7738||0
1624898430000|2021-06-28 16:40:30||7735||7735||7735||7735|100
1624898450000|2021-06-28 16:40:50|||||||||200
1624898480000|2021-06-28 16:41:20|7740|7736|7743|7736|7747|7740|7740|7736|949
1624898500000|2021-06-28 16:41:40|7744|7737|7755|7748|7756|7748|7744|7737|500
1624898520000|2021-06-28 16:42:00|7754|7752|7755|7748|7755|7752|7754|7748|0
1624898540000|2021-06-28 16:42:20||7749||7748||7749||7748|200
1624898550000|2021-06-28 16:42:30|||||||||100
1624898570000|2021-06-28 16:42:50|7754|7744|7744|7738|7754|7744|7743|7738|705
1624898590000|2021-06-28 16:43:10|7743||7743||7743||7743||0
1624898620000|2021-06-28 16:43:40|||||||||200
1624898630000|2021-06-28 16:43:50|7740|7734|7734|7727|7740|7734|7734|7727|800
1624898640000|2021-06-28 16:44:00|7735|7730|7735|7728|7737|7734|7734|7727|1900
1624898660000|2021-06-28 16:44:20|7734||7734||7734||7734||500
1624898670000|2021-06-28 16:44:30|7732|7727|7730|7724|7734|7727|7722|7718|1580
1624898680000|2021-06-28 16:44:40|7732|7726|7734|7728|7734|7728|7732|7726|0
1624898700000|2021-06-28 16:45:00|||||||||100
1624898710000|2021-06-28 16:45:10|||||||||100
1624898720000|2021-06-28 16:45:20|7733|7720|7729|7725|7733|7725|7728|7720|1000
1624898730000|2021-06-28 16:45:30||7722||7724||7724||7722|100
1624898740000|2021-06-28 16:45:40|7728|7721|7727|7722|7729|7722|7727|7721|100
1624898750000|2021-06-28 16:45:50|7726|7720|7724|7720|7726|7720|7722|7718|100
1624898760000|2021-06-28 16:46:00|7723|7719|7724|7721|7724|7722|7723|7718|300
1624898770000|2021-06-28 16:46:10|7721|7720|7721|7718|7721|7720|7721|7718|200
1624898780000|2021-06-28 16:46:20|7724||7724||7724||7724||0
1624898790000|2021-06-28 16:46:30||7719||7718||7719||7718|400
1624898800000|2021-06-28 16:46:40|7723|7717|7719|7714|7723|7717|7719|7710|2006
1624898810000|2021-06-28 16:46:50|7718|7715|7722|7717|7723|7718|7718|7715|1000
1624898820000|2021-06-28 16:47:00|7721||7721||7722||7721||0
1624898830000|2021-06-28 16:47:10|7722|7718|7732|7728|7732|7728|7722|7718|3040
1624898850000|2021-06-28 16:47:30|7734|7729|7736|7732|7737|7732|7734|7729|200
1624898870000|2021-06-28 16:47:50|7737|7733|7736|7733|7737|7733|7736|7733|0
1624898880000|2021-06-28 16:48:00|7737||7737||7737||7737||100
1624898890000|2021-06-28 16:48:10|7734|7732|7734|7728|7734|7732|7734|7728|500
1624898900000|2021-06-28 16:48:20|7733||7733||7733||7733||114
1624898920000|2021-06-28 16:48:40|7734|7729|7736|7731|7736|7732|7734|7729|3799
1624898930000|2021-06-28 16:48:50|7732|7729|7733|7725|7733|7729|7732|7724|600
1624898940000|2021-06-28 16:49:00||7726||7727||7727||7726|100
1624898960000|2021-06-28 16:49:20|7736|7728|7737|7734|7737|7734|7736|7728|900
1624898990000|2021-06-28 16:49:50|7739|7736|7739|7736|7739|7736|7739|7736|300
1624899000000|2021-06-28 16:50:00|7738|7732|7736|7732|7738|7732|7735|7726|600
1624899010000|2021-06-28 16:50:10|7735|7729|7735|7729|7735|7729|7735|7729|0
1624899020000|2021-06-28 16:50:20|7736|7733|7736|7733|7736|7733|7735|7733|0
1624899040000|2021-06-28 16:50:40|7737|7734|7740|7735|7740|7736|7737|7734|700
1624899050000|2021-06-28 16:50:50|7741|7737|7744|7739|7744|7739|7741|7737|0
1624899060000|2021-06-28 16:51:00|7747|7740|7751|7746|7751|7749|7747|7740|300
1624899070000|2021-06-28 16:51:10|7750|7748|7755|7746|7758|7748|7750|7746|865
1624899080000|2021-06-28 16:51:20|7754|7743|7749|7739|7754|7743|7749|7739|100
1624899090000|2021-06-28 16:51:30||7741||7742||7742||7741|0
1624899100000|2021-06-28 16:51:40|||||||||100
1624899130000|2021-06-28 16:52:10|||||||||100
1624899140000|2021-06-28 16:52:20|7748||7748||7749||7748||100
1624899150000|2021-06-28 16:52:30|||||||||500
1624899160000|2021-06-28 16:52:40|7747||7748||7748||7747||500
1624899170000|2021-06-28 16:52:50|7747|7739|7745|7739|7747|7740|7743|7739|300
1624899180000|2021-06-28 16:53:00|||||||||100
1624899220000|2021-06-28 16:53:40|7744||7744||7744||7744||0
1624899230000|2021-06-28 16:53:50|7742|7734|7740|7733|7744|7736|7740|7733|400
1624899240000|2021-06-28 16:54:00|7739|7734|7739|7733|7739|7735|7739|7733|100
1624899250000|2021-06-28 16:54:10|||||||||100
1624899260000|2021-06-28 16:54:20|7734|7729|7738|7734|7739|7734|7734|7729|900
1624899270000|2021-06-28 16:54:30|7739|7732|7736|7729|7739|7732|7735|7729|0
1624899280000|2021-06-28 16:54:40|7738|7731|7736|7731|7739|7733|7733|7726|600
1624899290000|2021-06-28 16:54:50|||||||||100
1624899300000|2021-06-28 16:55:00|7734|7728|7733|7725|7734|7728|7732|7721|100
1624899310000|2021-06-28 16:55:10||7722||7723||7723||7722|200
1624899320000|2021-06-28 16:55:20|7730|7722|7733|7726|7733|7729|7730|7722|1221
1624899330000|2021-06-28 16:55:30|7730||7730||7730||7730||0
1624899340000|2021-06-28 16:55:40|7732|7727|7745|7740|7745|7740|7732|7727|2458
1624899350000|2021-06-28 16:55:50|7748|7741|7748|7741|7748|7742|7748|7741|0
1624899360000|2021-06-28 16:56:00||7742||7742||7742||7742|0
1624899380000|2021-06-28 16:56:20|7751|7746|7761|7754|7761|7754|7751|7746|700
1624899390000|2021-06-28 16:56:30|7760|7753|7761|7754|7761|7754|7760|7753|0
1624899400000|2021-06-28 16:56:40|7760||7761||7761||7760||0
1624899420000|2021-06-28 16:57:00|7760|7755|7765|7759|7765|7759|7760|7755|500
1624899430000|2021-06-28 16:57:10||7760||7760||7762||7760|0
1624899440000|2021-06-28 16:57:20|7767|7763|7768|7765|7768|7765|7767|7763|300
1624899460000|2021-06-28 16:57:40|7769|7766|7769|7766|7769|7766|7769|7766|300
1624899470000|2021-06-28 16:57:50|7770||7769||7770||7769||200
1624899480000|2021-06-28 16:58:00|7770||7770||7770||7770||500
1624899490000|2021-06-28 16:58:10|7769|7765|7770|7765|7770|7766|7768|7765|400
1624899500000|2021-06-28 16:58:20|||||||||400
1624899510000|2021-06-28 16:58:30|7772|7766|7781|7774|7781|7774|7772|7766|1000
1624899520000|2021-06-28 16:58:40|7778|7773|7780|7771|7780|7773|7775|7770|700
1624899530000|2021-06-28 16:58:50|7781|7772|7784|7776|7785|7776|7781|7772|0
1624899540000|2021-06-28 16:59:00|7786|7777|7786|7778|7786|7778|7785|7777|0
1624899550000|2021-06-28 16:59:10|7784|7771|7778|7772|7784|7772|7778|7771|700
1624899560000|2021-06-28 16:59:20|||||||||100
1624899580000|2021-06-28 16:59:40|7777||7778||7778||7777||500
1624899610000|2021-06-28 17:00:10|7776||7778||7778||7776||0
1624899620000|2021-06-28 17:00:20|7775||7775||7775||7775||0
1624899630000|2021-06-28 17:00:30|||||||||195
1624899640000|2021-06-28 17:00:40|7773|7766|7769|7765|7775|7768|7769|7765|600
1624899650000|2021-06-28 17:00:50|7768|7761|7759|7754|7768|7761|7757|7751|200
1624899660000|2021-06-28 17:01:00|7758|7753|7757|7749|7758|7753|7755|7748|309
1624899670000|2021-06-28 17:01:10|7755|7748|7755|7748|7755|7752|7755|7748|100
1624899680000|2021-06-28 17:01:20|7757|7751|7764|7759|7769|7759|7757|7751|600
1624899690000|2021-06-28 17:01:30|7763|7755|7761|7755|7763|7755|7760|7755|563
1624899710000|2021-06-28 17:01:50|7762|7756|7761|7756|7762|7756|7761|7756|200
1624899720000|2021-06-28 17:02:00|7760|7752|7758|7752|7760|7754|7758|7752|200
1624899730000|2021-06-28 17:02:10|7757|7748|7760|7750|7761|7751|7756|7748|200
1624899740000|2021-06-28 17:02:20|7761|7751|7753|7750|7761|7751|7753|7750|0
1624899760000|2021-06-28 17:02:40|7752|7746|7753|7746|7753|7746|7752|7746|100
1624899770000|2021-06-28 17:02:50|7750|7748|7753|7748|7753|7748|7750|7748|200
1624899790000|2021-06-28 17:03:10|7756|7749|7759|7753|7759|7753|7756|7749|400
1624899800000|2021-06-28 17:03:20||7754||7754||7754||7754|0
1624899820000|2021-06-28 17:03:40|7758|7750|7753|7748|7758|7750|7752|7747|1000
1624899830000|2021-06-28 17:03:50|7752|7749|7757|7751|7760|7751|7752|7749|300
1624899840000|2021-06-28 17:04:00|7756|7752|7758|7752|7758|7752|7756|7752|0
1624899850000|2021-06-28 17:04:10||7754||7754||7754||7754|0
1624899860000|2021-06-28 17:04:20|7763|7755|7763|7754|7763|7756|7763|7754|300
1624899870000|2021-06-28 17:04:30|7761|7755|7759|7755|7761|7755|7759|7755|100
1624899880000|2021-06-28 17:04:40|7757|7754|7755|7750|7757|7754|7755|7749|700
1624899890000|2021-06-28 17:04:50|||||||||250
1624899900000|2021-06-28 17:05:00|7759|7751|7759|7754|7759|7754|7759|7751|300
1624899910000|2021-06-28 17:05:10|||||||||500
1624899920000|2021-06-28 17:05:20|7758|7751|7759|7753|7759|7753|7758|7750|100
1624899930000|2021-06-28 17:05:30|7763|7754|7763|7757|7763|7757|7763|7754|200
1624899940000|2021-06-28 17:05:40||7758||7758||7758||7758|0
1624899950000|2021-06-28 17:05:50|7767|7762|7772|7763|7772|7763|7767|7762|200
1624899960000|2021-06-28 17:06:00|7769||7769||7769||7768||0
1624899970000|2021-06-28 17:06:10||7764||7764||7764||7764|500
1624899980000|2021-06-28 17:06:20||7766||7766||7766||7764|100
1624900010000|2021-06-28 17:06:50|7766|7764|7769|7763|7769|7766|7766|7763|400
1624900020000|2021-06-28 17:07:00|7767||7767||7767||7767||0
1624900030000|2021-06-28 17:07:10|7769|7766|7773|7764|7773|7769|7769|7763|700
1624900040000|2021-06-28 17:07:20||7769||7764||7769||7764|0
1624900050000|2021-06-28 17:07:30|7771|7765|7770|7765|7771|7765|7768|7764|400
1624900060000|2021-06-28 17:07:40|7771|7766|7773|7766|7773|7767|7771|7766|0
1624900070000|2021-06-28 17:07:50|7771|7768|7778|7770|7778|7770|7771|7766|390
1624900080000|2021-06-28 17:08:00|7777||7777||7777||7777||0
1624900100000|2021-06-28 17:08:20|7778|7771|7779|7774|7780|7776|7778|7771|500
1624900110000|2021-06-28 17:08:30|7778|7775|7780|7775|7780|7776|7778|7775|200
1624900120000|2021-06-28 17:08:40|7782|7776|7784|7776|7784|7776|7782|7775|157
1624900130000|2021-06-28 17:08:50|7787|7778|7787|7778|7787|7778|7787|7778|0
1624900140000|2021-06-28 17:09:00|7786|7779|7786|7779|7786|7779|7786|7779|0
1624900150000|2021-06-28 17:09:10||7780||7780||7780||7780|100
1624900160000|2021-06-28 17:09:20||7781||7781||7781||7781|100
1624900170000|2021-06-28 17:09:30|7785|7780|7786|7779|7786|7780|7780|7774|686
1624900180000|2021-06-28 17:09:40|7784||7784||7784||7784||0
1624900190000|2021-06-28 17:09:50|7782|7774|7780|7773|7782|7775|7778|7773|800
1624900200000|2021-06-28 17:10:00|7779|7777|7781|7775|7784|7777|7778|7773|310
1624900230000|2021-06-28 17:10:30|7780||7780||7780||7780||0
1624900240000|2021-06-28 17:10:40|7778|7768|7772|7765|7778|7768|7771|7764|300
1624900250000|2021-06-28 17:10:50|||||||||100
1624900260000|2021-06-28 17:11:00|7768|7764|7771|7760|7772|7764|7765|7755|0
1624900280000|2021-06-28 17:11:20|7770|7764|7770|7764|7771|7764|7770|7764|0
1624900290000|2021-06-28 17:11:30|7766|7760|7768|7761|7770|7761|7766|7760|100
1624900310000|2021-06-28 17:11:50|7766|7760|7768|7760|7768|7760|7766|7760|0
1624900320000|2021-06-28 17:12:00|7767||7767||7767||7767||0
1624900330000|2021-06-28 17:12:10|7766|7757|7763|7757|7767|7758|7763|7755|0
1624900340000|2021-06-28 17:12:20|7765|7755|7761|7755|7765|7756|7761|7755|0
1624900350000|2021-06-28 17:12:30|7757|7753|7758|7751|7761|7753|7757|7750|0
1624900360000|2021-06-28 17:12:40||7752||7752||7752||7752|0
1624900370000|2021-06-28 17:12:50||7750||7750||7750||7750|0
1624900380000|2021-06-28 17:13:00|7757|7752|7758|7752|7758|7752|7757|7752|0
1624900390000|2021-06-28 17:13:10|7757|7751|7757|7750|7757|7751|7757|7750|100
1624900400000|2021-06-28 17:13:20|7755||7756||7756||7755||0
1624900410000|2021-06-28 17:13:30|7754|7748|7756|7751|7756|7751|7754|7747|1600
1624900420000|2021-06-28 17:13:40||7752||7752||7752||7751|381
1624900430000|2021-06-28 17:13:50||7753||7753||7753||7753|100
1624900440000|2021-06-28 17:14:00|7757|7754|7763|7757|7763|7757|7757|7754|300
1624900450000|2021-06-28 17:14:10|||||||||220
1624900460000|2021-06-28 17:14:20|7762|7759|7759|7755|7763|7759|7759|7755|599
1624900470000|2021-06-28 17:14:30||7756||7755||7756||7755|0
1624900480000|2021-06-28 17:14:40||7756||7756||7756||7756|0
1624900490000|2021-06-28 17:14:50|7758|7757|7762|7757|7763|7758|7758|7756|800
1624900500000|2021-06-28 17:15:00||7758||7758||7758||7757|0
1624900510000|2021-06-28 17:15:10|7763|7759|7770|7762|7770|7763|7763|7758|200
1624900520000|2021-06-28 17:15:20|7769||7770||7770||7768||0
1624900540000|2021-06-28 17:15:40|7769|7763|7770|7763|7770|7763|7769|7763|128
1624900560000|2021-06-28 17:16:00|7769|7764|7765|7758|7769|7764|7765|7753|300
1624900570000|2021-06-28 17:16:10||7759||7759||7759||7759|2000
1624900580000|2021-06-28 17:16:20|7770|7760|7770|7765|7770|7765|7770|7760|100
1624900640000|2021-06-28 17:17:20|7776|7768|7776|7769|7777|7769|7776|7765|1100
1624900650000|2021-06-28 17:17:30|7777|7770|7779|7772|7779|7772|7777|7770|0
1624900660000|2021-06-28 17:17:40|7776|7769|7775|7771|7776|7771|7775|7769|200
1624900670000|2021-06-28 17:17:50||7772||7772||7772||7772|0
1624900680000|2021-06-28 17:18:00|7780||7780||7780||7780||100
1624900690000|2021-06-28 17:18:10|7778||7777||7778||7776||100
1624900700000|2021-06-28 17:18:20|7775|7765|7773|7766|7775|7767|7771|7765|400
1624900710000|2021-06-28 17:18:30|7774|7767|7777|7768|7778|7768|7772|7767|0
1624900720000|2021-06-28 17:18:40|7778|7769|7778|7770|7778|7770|7778|7769|0
1624900730000|2021-06-28 17:18:50|7777|7771|7778|7771|7778|7771|7777|7771|128
1624900760000|2021-06-28 17:19:20||7774||7774||7774||7774|0
1624900770000|2021-06-28 17:19:30|7780|7775|7786|7778|7786|7778|7780|7775|800
1624900780000|2021-06-28 17:19:40||7779||7779||7779||7779|100
1624900800000|2021-06-28 17:20:00|7785|7780|7786|7780|7786|7780|7785|7780|360
1624900810000|2021-06-28 17:20:10|7791|7784|7796|7789|7796|7790|7790|7780|400
1624900820000|2021-06-28 17:20:20|7798|7790|7798|7790|7798|7790|7798|7790|100
1624900840000|2021-06-28 17:20:40|7797|7791|7797|7791|7797|7791|7797|7791|0
1624900870000|2021-06-28 17:21:10|7801|7792|7800|7792|7801|7796|7800|7792|1000
1624900880000|2021-06-28 17:21:20|7801|7793|7798|7793|7801|7793|7798|7793|0
1624900890000|2021-06-28 17:21:30|7800|7794|7800|7794|7800|7794|7800|7794|304
1624900900000|2021-06-28 17:21:40|||||||||100
1624900910000|2021-06-28 17:21:50||7795||7795||7795||7795|100
1624900930000|2021-06-28 17:22:10||7796||7796||7796||7796|0
1624900950000|2021-06-28 17:22:30|||||||||100
1624900960000|2021-06-28 17:22:40|7798|7799|7798|7792|7799|7799|7796|7790|1920
1624900970000|2021-06-28 17:22:50|7799|7793|7799|7794|7800|7797|7799|7793|5200
1624900980000|2021-06-28 17:23:00|7798|7797|7801|7795|7801|7797|7798|7794|800
1624900990000|2021-06-28 17:23:10|7806|7796|7807|7803|7808|7803|7806|7796|700
1624901000000|2021-06-28 17:23:20|7815|7807|7815|7807|7815|7807|7815|7807|0
1624901010000|2021-06-28 17:23:30||7809||7809||7809||7809|0
1624901030000|2021-06-28 17:23:50|7814|7810|7815|7810|7815|7810|7811|7806|1100
1624901040000|2021-06-28 17:24:00|7816|7811|7815|7810|7817|7813|7814|7808|1280
1624901050000|2021-06-28 17:24:10|7816|7808|7817|7810|7817|7810|7816|7808|400
1624901070000|2021-06-28 17:24:30||7811||7811||7812||7811|100
1624901080000|2021-06-28 17:24:40|7816|7815|7817|7812|7817|7815|7813|7811|579
1624901090000|2021-06-28 17:24:50||7811||7811||7811||7811|100
1624901100000|2021-06-28 17:25:00|7816||7815||7817||7815||0
1624901110000|2021-06-28 17:25:10|7814|7808|7813|7808|7814|7808|7813|7808|100
1624901120000|2021-06-28 17:25:20|||||||||100
1624901130000|2021-06-28 17:25:30|7812|7805|7809|7804|7813|7806|7809|7804|200
1624901150000|2021-06-28 17:25:50|7807|7805|7808|7803|7809|7805|7806|7800|400
1624901160000|2021-06-28 17:26:00|7809|7801|7801|7794|7809|7801|7797|7794|1200
1624901170000|2021-06-28 17:26:10|7800|7792|7801|7792|7801|7794|7796|7790|600
1624901180000|2021-06-28 17:26:20|7800|7794|7799|7793|7800|7794|7799|7793|0
1624901190000|2021-06-28 17:26:30|7798|7792|7789|7784|7798|7792|7788|7783|456
1624901200000|2021-06-28 17:26:40|7787|7785|7787|7784|7787|7785|7787|7784|0
1624901210000|2021-06-28 17:26:50|7784|7780|7786|7781|7788|7782|7784|7780|300
1624901220000|2021-06-28 17:27:00||7780||7781||7781||7780|100
1624901230000|2021-06-28 17:27:10||7782||7782||7782||7782|0
1624901240000|2021-06-28 17:27:20|7785|7783|7785|7782|7785|7784|7785|7782|600
1624901250000|2021-06-28 17:27:30||7780||7780||7782||7780|200
1624901260000|2021-06-28 17:27:40|7786|7781|7791|7787|7791|7787|7786|7781|400
1624901270000|2021-06-28 17:27:50|7792|7783|7785|7782|7792|7784|7785|7782|300
1624901280000|2021-06-28 17:28:00|7783|7780|7789|7783|7791|7783|7783|7780|1100
1624901290000|2021-06-28 17:28:10|7790|7782|7791|7788|7791|7788|7785|7782|400
1624901300000|2021-06-28 17:28:20|7795|7785|7794|7787|7795|7787|7793|7785|0
1624901310000|2021-06-28 17:28:30|7793|7788|7796|7789|7796|7789|7793|7787|200
1624901330000|2021-06-28 17:28:50|7795|7785|7792|7785|7796|7785|7792|7785|200
1624901340000|2021-06-28 17:29:00|7791||7790||7792||7790||200
1624901350000|2021-06-28 17:29:10|7792|7786|7792|7785|7792|7788|7792|7785|0
1624901360000|2021-06-28 17:29:20|7790||7790||7790||7790||0
1624901370000|2021-06-28 17:29:30|7792|7790|7798|7795|7799|7795|7792|7790|1200
1624901380000|2021-06-28 17:29:40|7799||7799||7799||7799||0
1624901390000|2021-06-28 17:29:50|7803|7797|7807|7806|7807|7806|7803|7797|1000
1624901400000|2021-06-28 17:30:00|7808|7807|7812|7806|7816|7808|7808|7806|1186
1624901410000|2021-06-28 17:30:10|7811||7811||7811||7811||0
1624901420000|2021-06-28 17:30:20|7812||7813||7814||7812||0
1624901430000|2021-06-28 17:30:30|7810|7809|7816|7809|7817|7809|7810|7809|100
1624901440000|2021-06-28 17:30:40|7817||7817||7817||7816||0
1624901450000|2021-06-28 17:30:50|7816||7816||7816||7816||100
1624901460000|2021-06-28 17:31:00|7815||7815||7817||7815||200
1624901470000|2021-06-28 17:31:10|7816|7810|7817|7809|7817|7810|7814|7809|0
1624901480000|2021-06-28 17:31:20|7816||7813||7817||7812||100
1624901490000|2021-06-28 17:31:30|7812||7813||7813||7812||200
1624901500000|2021-06-28 17:31:40|7815|7810|7816|7812|7816|7812|7815|7810|600
1624901530000|2021-06-28 17:32:10|7817|7813|7838|7832|7838|7832|7817|7813|12319
1624901540000|2021-06-28 17:32:20|7841|7836|7848|7839|7848|7839|7841|7836|300
1624901550000|2021-06-28 17:32:30|7844|7840|7838|7832|7844|7840|7838|7832|1100
1624901560000|2021-06-28 17:32:40|7837||7838||7838||7837||100
1624901570000|2021-06-28 17:32:50|7837||7838||7838||7837||0
1624901580000|2021-06-28 17:33:00|7837||7837||7837||7837||0
1624901590000|2021-06-28 17:33:10|7838||7838||7838||7837||0
1624901600000|2021-06-28 17:33:20|7843|7833|7849|7839|7850|7844|7843|7833|400
1624901610000|2021-06-28 17:33:30|7850|7844|7853|7845|7855|7847|7850|7839|399
1624901620000|2021-06-28 17:33:40|7852||7851||7852||7850||500
1624901660000|2021-06-28 17:34:20|7852|7846|7853|7846|7853|7846|7852|7846|200
1624901670000|2021-06-28 17:34:30|7852||7852||7853||7852||0
1624901680000|2021-06-28 17:34:40|7851|7845|7856|7851|7856|7851|7848|7845|1881
1624901690000|2021-06-28 17:34:50|7855|7852|7865|7861|7868|7862|7855|7852|2135
1624901700000|2021-06-28 17:35:00|7864|7860|7869|7861|7869|7861|7864|7860|100
1624901710000|2021-06-28 17:35:10|||||||||100
1624901720000|2021-06-28 17:35:20|7868|7863|7872|7861|7872|7863|7868|7861|0
1624901730000|2021-06-28 17:35:30|7871||7869||7871||7869||0
1624901740000|2021-06-28 17:35:40|7872|7864|7887|7876|7887|7876|7872|7864|936
1624901750000|2021-06-28 17:35:50|7884||7884||7884||7884||0
1624901760000|2021-06-28 17:36:00|7886||7885||7886||7885||0
1624901770000|2021-06-28 17:36:10|7886||7883||7887||7883||100
1624901780000|2021-06-28 17:36:20|7885||7885||7885||7885||100
1624901790000|2021-06-28 17:36:30|7884||7884||7884||7884||100
1624901800000|2021-06-28 17:36:40|7882|7871|7881|7870|7882|7871|7879|7867|300
1624901810000|2021-06-28 17:36:50|7879||7879||7879||7879||0
1624901830000|2021-06-28 17:37:10|||||||||100
1624901840000|2021-06-28 17:37:20|7878|7871|7879|7871|7879|7871|7878|7871|100
1624901850000|2021-06-28 17:37:30|7878|7870|7877|7870|7878|7870|7876|7870|400
1624901860000|2021-06-28 17:37:40|7876|7864|7869|7864|7876|7867|7868|7864|400
1624901870000|2021-06-28 17:37:50|7873|7865|7877|7869|7877|7869|7873|7864|100
1624901880000|2021-06-28 17:38:00|7876|7871|7878|7869|7879|7871|7876|7869|100
1624901890000|2021-06-28 17:38:10|7879|7870|7878|7870|7879|7871|7878|7869|0
1624901900000|2021-06-28 17:38:20||7871||7871||7871||7871|0
1624901910000|2021-06-28 17:38:30|7876|7867|7874|7868|7876|7868|7873|7867|500
1624901920000|2021-06-28 17:38:40|7877|7869|7877|7869|7877|7869|7877|7869|0
1624901930000|2021-06-28 17:38:50|7878|7870|7878|7872|7878|7872|7877|7870|0
1624901940000|2021-06-28 17:39:00|7877|7868|7874|7869|7877|7869|7873|7868|700
1624901950000|2021-06-28 17:39:10|7873|7868|7871|7864|7875|7868|7870|7864|3195
1624901960000|2021-06-28 17:39:20|7870|7867|7876|7867|7876|7867|7870|7867|0
1624901970000|2021-06-28 17:39:30|7874|7868|7874|7868|7874|7868|7874|7868|0
1624901980000|2021-06-28 17:39:40|7873|7866|7873|7869|7876|7869|7873|7866|200
1624901990000|2021-06-28 17:39:50|7872|7868|7873|7868|7873|7868|7872|7868|250
1624902000000|2021-06-28 17:40:00|7871|7863|7872|7864|7873|7865|7868|7861|801
1624902020000|2021-06-28 17:40:20|||||||||100
1624902030000|2021-06-28 17:40:30|7871|7865|7872|7865|7872|7865|7871|7865|0
1624902040000|2021-06-28 17:40:40|7876|7866|7879|7872|7879|7872|7876|7866|800
1624902050000|2021-06-28 17:40:50|7877|7866|7877|7868|7877|7868|7877|7866|0
1624902060000|2021-06-28 17:41:00||7869||7869||7869||7869|0
1624902070000|2021-06-28 17:41:10|7879|7871|7885|7878|7885|7878|7879|7871|500
1624902080000|2021-06-28 17:41:20|7882|7879|7885|7879|7885|7882|7882|7878|500
1624902090000|2021-06-28 17:41:30|7884|7878|7881|7873|7884|7878|7881|7872|300
1624902100000|2021-06-28 17:41:40|7880|7874|7882|7874|7882|7874|7877|7872|800
1624902110000|2021-06-28 17:41:50|7880|7875|7884|7874|7884|7875|7880|7874|100
1624902120000|2021-06-28 17:42:00|7883|7871|7883|7871|7884|7871|7878|7871|330
1624902130000|2021-06-28 17:42:10|7882||7882||7883||7882||0
1624902140000|2021-06-28 17:42:20|7877|7873|7876|7873|7877|7873|7876|7873|0
1624902150000|2021-06-28 17:42:30|7877||7876||7877||7876||0
1624902170000|2021-06-28 17:42:50|7874|7870|7858|7850|7875|7871|7855|7849|52056
1624902180000|2021-06-28 17:43:00|7855|7847|7851|7847|7855|7848|7850|7840|501
1624902190000|2021-06-28 17:43:10|7852|7850|7856|7849|7859|7853|7852|7844|960
1624902200000|2021-06-28 17:43:20|7855|7848|7855|7850|7855|7850|7855|7848|100
1624902210000|2021-06-28 17:43:30|7858|7851|7858|7852|7858|7852|7858|7851|300
1624902220000|2021-06-28 17:43:40||7853||7853||7853||7853|0
1624902230000|2021-06-28 17:43:50|7861|7854|7861|7854|7861|7854|7861|7854|100
1624902240000|2021-06-28 17:44:00|7867|7858|7867|7860|7867|7863|7865|7858|500
1624902250000|2021-06-28 17:44:10||7861||7861||7861||7861|0
1624902260000|2021-06-28 17:44:20|||||||||100
1624902270000|2021-06-28 17:44:30|7868|7863|7873|7866|7876|7866|7868|7863|363
1624902280000|2021-06-28 17:44:40|7872|7865|7866|7860|7872|7865|7866|7859|1300
1624902290000|2021-06-28 17:44:50|7865|7857|7864|7857|7865|7858|7864|7857|100
1624902300000|2021-06-28 17:45:00||7858||7858||7858||7858|0
1624902310000|2021-06-28 17:45:10|||||||||100
1624902320000|2021-06-28 17:45:20||7859||7859||7859||7859|100
1624902350000|2021-06-28 17:45:50|7861|7856|7864|7858|7864|7858|7861|7853|100
1624902360000|2021-06-28 17:46:00|7863|7856|7858|7853|7863|7856|7858|7853|0
1624902380000|2021-06-28 17:46:20|7855|7848|7858|7848|7858|7848|7855|7848|300
1624902410000|2021-06-28 17:46:50||7849||7849||7849||7849|0
1624902420000|2021-06-28 17:47:00|7854|7848|7854|7849|7858|7850|7854|7848|550
1624902430000|2021-06-28 17:47:10|7852|7850|7851|7844|7854|7850|7848|7844|200
1624902440000|2021-06-28 17:47:20||7845||7844||7845||7844|0
1624902470000|2021-06-28 17:47:50|7852|7845|7860|7852|7860|7853|7852|7845|1100
1624902480000|2021-06-28 17:48:00|7859|7853|7860|7854|7860|7854|7859|7853|100
1624902490000|2021-06-28 17:48:10||7855||7855||7855||7855|100
1624902500000|2021-06-28 17:48:20|7858|7846|7860|7854|7860|7854|7858|7846|100
1624902520000|2021-06-28 17:48:40||7855||7855||7855||7855|100
1624902530000|2021-06-28 17:48:50|7858|7854|7859|7854|7860|7854|7858|7854|100
1624902540000|2021-06-28 17:49:00|7860|7855|7871|7862|7871|7862|7860|7855|4300
1624902560000|2021-06-28 17:49:20||7863||7864||7864||7863|100
1624902570000|2021-06-28 17:49:30|7875|7867|7874|7869|7875|7869|7874|7867|100
1624902580000|2021-06-28 17:49:40|7871|7866|7875|7869|7875|7870|7871|7866|899
1624902590000|2021-06-28 17:49:50|7874||7874||7874||7874||0
1624902600000|2021-06-28 17:50:00|7872|7863|7868|7862|7872|7863|7868|7862|100
1624902610000|2021-06-28 17:50:10|7871|7865|7871|7862|7871|7865|7871|7862|100
1624902620000|2021-06-28 17:50:20||7863||7863||7863||7863|0
1624902630000|2021-06-28 17:50:30||7864||7864||7864||7864|0
1624902640000|2021-06-28 17:50:40|7873|7865|7873|7866|7873|7866|7873|7865|0
1624902650000|2021-06-28 17:50:50|7874|7867|7880|7873|7880|7874|7874|7867|200
1624902690000|2021-06-28 17:51:30|7878|7871|7878|7868|7880|7871|7878|7866|100
1624902700000|2021-06-28 17:51:40|7877||7877||7877||7877||0
1624902710000|2021-06-28 17:51:50||7869||7869||7869||7869|0
1624902730000|2021-06-28 17:52:10||7870||7870||7870||7870|0
1624902740000|2021-06-28 17:52:20|7876||7876||7877||7874||0
1624902750000|2021-06-28 17:52:30|7875||7875||7875||7874||0
1624902780000|2021-06-28 17:53:00|7877|7875|7887|7881|7887|7881|7877|7872|2986
1624902790000|2021-06-28 17:53:10||7882||7882||7882||7882|200
1624902820000|2021-06-28 17:53:40|7891|7883|7891|7884|7891|7885|7891|7883|400
1624902840000|2021-06-28 17:54:00||7885||7885||7885||7885|0
1624902850000|2021-06-28 17:54:10|7887|7884|7884|7878|7887|7884|7881|7878|1200
1624902870000|2021-06-28 17:54:30|||||||||100
1624902910000|2021-06-28 17:55:10|7883||7883||7883||7883||0
1624902920000|2021-06-28 17:55:20|7880|7872|7881|7872|7883|7875|7880|7872|300
1624902930000|2021-06-28 17:55:30|7880|7870|7878|7870|7880|7870|7875|7870|0
1624902940000|2021-06-28 17:55:40||7871||7871||7871||7871|0
1624902950000|2021-06-28 17:55:50|7879|7872|7884|7879|7884|7880|7879|7872|700
1624902960000|2021-06-28 17:56:00|7887|7880|7883|7878|7887|7882|7883|7878|509
1624902970000|2021-06-28 17:56:10|7881|7871|7881|7873|7881|7873|7881|7871|100
1624902990000|2021-06-28 17:56:30||7874||7875||7875||7874|0
1624903000000|2021-06-28 17:56:40|7882|7876|7887|7881|7887|7881|7882|7876|200
1624903010000|2021-06-28 17:56:50|7891|7882|7897|7889|7898|7889|7891|7882|300
1624903020000|2021-06-28 17:57:00|7898|7887|7896|7888|7898|7889|7896|7887|0
1624903030000|2021-06-28 17:57:10||7887||7888||7888||7887|0
1624903050000|2021-06-28 17:57:30|7895||7894||7896||7893||0
1624903070000|2021-06-28 17:57:50|7898|7891|7898|7891|7898|7891|7898|7891|100
1624903090000|2021-06-28 17:58:10|7900|7892|7900|7894|7900|7894|7900|7892|100
1624903100000|2021-06-28 17:58:20|7903|7896|7903|7897|7906|7902|7903|7896|100
1624903110000|2021-06-28 17:58:30|7904|7898|7904|7898|7904|7898|7904|7898|400
1624903120000|2021-06-28 17:58:40|7903|7897|7903|7897|7903|7897|7900|7888|800
1624903130000|2021-06-28 17:58:50|7904||7904||7904||7903||0
1624903140000|2021-06-28 17:59:00|7903||7902||7904||7902||120
1624903150000|2021-06-28 17:59:10|7903||7902||7903||7902||100
1624903160000|2021-06-28 17:59:20|7903|7899|7915|7906|7915|7906|7903|7899|2000
1624903170000|2021-06-28 17:59:30|7913||7913||7913||7913||0
1624903180000|2021-06-28 17:59:40|7914|7907|7916|7908|7916|7908|7913|7907|0
1624903190000|2021-06-28 17:59:50|7918|7909|7920|7910|7921|7910|7917|7909|252
1624903200000|2021-06-28 18:00:00|7917|7908|7907|7900|7917|7908|7907|7899|1200
1624903210000|2021-06-28 18:00:10|7911|7901|7912|7900|7914|7902|7908|7900|400
1624903220000|2021-06-28 18:00:20|7911|7901|7911|7901|7911|7901|7911|7901|0
1624903230000|2021-06-28 18:00:30|7910||7911||7911||7910||0
1624903240000|2021-06-28 18:00:40|7910|7898|7901|7888|7911|7898|7900|7888|1200
1624903250000|2021-06-28 18:00:50|7899|7891|7901|7893|7905|7893|7899|7891|0
1624903260000|2021-06-28 18:01:00|7900|7894|7901|7894|7901|7894|7900|7894|0
1624903270000|2021-06-28 18:01:10|7906|7895|7908|7899|7911|7900|7906|7895|200
1624903280000|2021-06-28 18:01:20|7909|7900|7910|7900|7910|7900|7908|7900|100
1624903290000|2021-06-28 18:01:30|7911|7901|7921|7913|7921|7913|7911|7901|400
1624903300000|2021-06-28 18:01:40||7914||7914||7914||7914|0
1624903320000|2021-06-28 18:02:00|7925|7915|7930|7922|7935|7922|7925|7915|800
1624903330000|2021-06-28 18:02:10||7923||7923||7923||7923|0
1624903340000|2021-06-28 18:02:20|7926|7926|7930|7923|7930|7926|7926|7923|100
1624903350000|2021-06-28 18:02:30|7929|7924|7922|7911|7929|7924|7922|7911|756
1624903360000|2021-06-28 18:02:40|7926|7912|7922|7913|7926|7913|7921|7912|0
1624903370000|2021-06-28 18:02:50|7926|7914|7922|7913|7926|7914|7922|7913|100
1624903380000|2021-06-28 18:03:00|7924|7915|7919|7910|7924|7915|7918|7908|600
1624903390000|2021-06-28 18:03:10|7920|7911|7920|7913|7920|7913|7918|7911|0
1624903400000|2021-06-28 18:03:20|7919|7914|7920|7913|7920|7914|7919|7913|100
1624903410000|2021-06-28 18:03:30|7926|7915|7930|7920|7930|7920|7925|7915|100
1624903420000|2021-06-28 18:03:40|7928||7928||7928||7928||0
1624903430000|2021-06-28 18:03:50|7929|7921|7928|7921|7930|7922|7927|7921|200
1624903440000|2021-06-28 18:04:00||7922||7921||7922||7921|0
1624903450000|2021-06-28 18:04:10|||||||||100
1624903460000|2021-06-28 18:04:20|7925|7920|7920|7912|7928|7920|7920|7912|500
1624903470000|2021-06-28 18:04:30|7916|7910|7916|7906|7916|7910|7915|7905|400
1624903480000|2021-06-28 18:04:40||7905||7906||7906||7905|0
1624903490000|2021-06-28 18:04:50|7915|7907|7912|7907|7916|7908|7912|7906|300
1624903510000|2021-06-28 18:05:10|7911|7908|7898|7890|7911|7908|7895|7888|5020
1624903520000|2021-06-28 18:05:20||7891||7893||7894||7891|400
1624903530000|2021-06-28 18:05:30||7894||7893||7894||7893|0
1624903550000|2021-06-28 18:05:50|7897|7891|7894|7888|7897|7891|7893|7888|300
1624903570000|2021-06-28 18:06:10|7895|7889|7898|7888|7898|7895|7895|7888|1282
1624903580000|2021-06-28 18:06:20|7897|7890|7898|7891|7898|7891|7897|7890|100
1624903600000|2021-06-28 18:06:40||7892||7892||7892||7892|100
1624903620000|2021-06-28 18:07:00|7897|7895|7900|7896|7900|7897|7897|7892|755
1624903630000|2021-06-28 18:07:10|7904|7899|7906|7899|7906|7899|7902|7899|350
1624903640000|2021-06-28 18:07:20|7904|7900|7904|7900|7904|7900|7904|7900|0
1624903650000|2021-06-28 18:07:30|7901|7899|7898|7890|7901|7899|7898|7889|100
1624903660000|2021-06-28 18:07:40||7889||7889||7889||7889|100
1624903670000|2021-06-28 18:07:50|7897|7891|7898|7890|7898|7891|7897|7890|0
1624903690000|2021-06-28 18:08:10|||||||||100
1624903700000|2021-06-28 18:08:20|7893|7888|7894|7883|7895|7888|7886|7881|400
1624903710000|2021-06-28 18:08:30|7893|7884|7893|7884|7893|7884|7893|7884|0
1624903720000|2021-06-28 18:08:40|7892||7893||7893||7892||0
1624903730000|2021-06-28 18:08:50|7892|7885|7892|7885|7892|7885|7892|7885|0
1624903740000|2021-06-28 18:09:00|7891|7884|7888|7878|7891|7884|7887|7876|200
1624903750000|2021-06-28 18:09:10|7884|7876|7883|7876|7884|7876|7883|7876|100
1624903760000|2021-06-28 18:09:20||7877||7878||7878||7877|0
1624903770000|2021-06-28 18:09:30|7882|7877|7880|7873|7882|7877|7880|7873|100
1624903780000|2021-06-28 18:09:40|7881|7874|7881|7874|7882|7874|7881|7873|0
1624903790000|2021-06-28 18:09:50||7873||7873||7873||7873|0
1624903800000|2021-06-28 18:10:00||7874||7874||7874||7874|0
1624903810000|2021-06-28 18:10:10||7875||7875||7875||7875|100
1624903820000|2021-06-28 18:10:20||7874||7874||7874||7874|0
1624903840000|2021-06-28 18:10:40|||||||||200
1624903850000|2021-06-28 18:10:50||7875||7874||7875||7874|100
1624903860000|2021-06-28 18:11:00||7875||7874||7875||7874|100
1624903880000|2021-06-28 18:11:20|7878||7878||7878||7878||0
1624903890000|2021-06-28 18:11:30|7875|7872|7878|7871|7878|7872|7875|7869|900
1624903900000|2021-06-28 18:11:40||7872||7872||7872||7872|0
1624903910000|2021-06-28 18:11:50|7873|7871|7872|7866|7873|7871|7872|7866|300
1624903920000|2021-06-28 18:12:00||7865||7865||7865||7865|0
1624903930000|2021-06-28 18:12:10||7866||7867||7867||7866|100
1624903940000|2021-06-28 18:12:20|7870|7868|7872|7866|7872|7868|7870|7864|500
1624903950000|2021-06-28 18:12:30||7865||7865||7865||7865|100
1624903960000|2021-06-28 18:12:40|7871|7866|7871|7866|7871|7867|7871|7865|0
1624903970000|2021-06-28 18:12:50|7872|7867|7876|7873|7876|7873|7872|7866|1700
1624903980000|2021-06-28 18:13:00|7875|7872|7876|7869|7876|7872|7875|7869|100
1624904000000|2021-06-28 18:13:20||7870||7870||7870||7870|0
1624904010000|2021-06-28 18:13:30||7869||7869||7869||7869|0
1624904020000|2021-06-28 18:13:40|7878|7871|7882|7875|7882|7875|7878|7871|500
1624904030000|2021-06-28 18:13:50|||||||||100
1624904040000|2021-06-28 18:14:00|7879|7876|7879|7875|7879|7876|7879|7875|0
1624904050000|2021-06-28 18:14:10|7876|7876|7879|7869|7879|7876|7876|7869|300
1624904090000|2021-06-28 18:14:50||7873||7873||7873||7873|0
1624904100000|2021-06-28 18:15:00||7874||7875||7875||7874|0
1624904120000|2021-06-28 18:15:20|7878|7873|7871|7863|7878|7873|7871|7863|295
1624904130000|2021-06-28 18:15:30||7865||7863||7865||7863|0
1624904140000|2021-06-28 18:15:40|7870|7865|7868|7859|7870|7865|7861|7854|400
1624904150000|2021-06-28 18:15:50|7869|7860|7867|7857|7869|7860|7867|7857|0
1624904160000|2021-06-28 18:16:00|7869|7858|7866|7858|7869|7858|7866|7857|100
1624904180000|2021-06-28 18:16:20|7865|7859|7865|7856|7866|7860|7865|7856|100
1624904190000|2021-06-28 18:16:30|7866||7866||7866||7866||0
1624904210000|2021-06-28 18:16:50|7865||7865||7866||7865||0
1624904220000|2021-06-28 18:17:00|7866|7857|7866|7860|7866|7860|7866|7857|100
1624904230000|2021-06-28 18:17:10|7867|7861|7871|7866|7871|7866|7867|7861|900
1624904270000|2021-06-28 18:17:50|||||||||222
1624904280000|2021-06-28 18:18:00|7868|7867|7882|7873|7883|7873|7867|7866|2400
1624904290000|2021-06-28 18:18:10||7874||7874||7874||7874|200
1624904300000|2021-06-28 18:18:20||7875||7875||7875||7875|0
1624904310000|2021-06-28 18:18:30||7874||7874||7874||7874|0
1624904320000|2021-06-28 18:18:40|7880||7880||7880||7880||0
1624904340000|2021-06-28 18:19:00|7879|7871|7877|7868|7879|7871|7877|7868|0
1624904350000|2021-06-28 18:19:10|7879|7869|7879|7870|7879|7870|7879|7869|0
1624904360000|2021-06-28 18:19:20|||||||||100
1624904380000|2021-06-28 18:19:40|7875||7875||7875||7875||0
1624904420000|2021-06-28 18:20:20|||||||||100
1624904460000|2021-06-28 18:21:00|||||||||100
1624904490000|2021-06-28 18:21:30||7871||7871||7871||7871|0
1624904500000|2021-06-28 18:21:40|7882|7872|7882|7876|7882|7876|7882|7872|800
1624904510000|2021-06-28 18:21:50||7877||7877||7877||7877|0
1624904520000|2021-06-28 18:22:00|7884|7878|7889|7884|7889|7884|7884|7878|500
1624904530000|2021-06-28 18:22:10|7890|7886|7889|7886|7893|7889|7889|7886|800
1624904540000|2021-06-28 18:22:20|7891|7884|7891|7884|7891|7885|7891|7884|0
1624904580000|2021-06-28 18:23:00||7885||7885||7885||7885|0
1624904590000|2021-06-28 18:23:10|7887|7884|7887|7878|7887|7884|7886|7878|300
1624904600000|2021-06-28 18:23:20|7886|7879|7886|7878|7887|7879|7886|7878|406
1624904620000|2021-06-28 18:23:40|||||||||200
1624904630000|2021-06-28 18:23:50|7885||7885||7885||7885||0
1624904640000|2021-06-28 18:24:00|||||||||123
1624904650000|2021-06-28 18:24:10||7879||7879||7879||7879|0
1624904660000|2021-06-28 18:24:20|7884||7885||7885||7884||0
1624904700000|2021-06-28 18:25:00|||||||||100
1624904720000|2021-06-28 18:25:20||7880||7880||7880||7880|0
1624904730000|2021-06-28 18:25:30|||||||||100
1624904740000|2021-06-28 18:25:40|7883||7885||7885||7883||200
1624904750000|2021-06-28 18:25:50|7890|7881|7891|7885|7894|7885|7885|7881|1970
1624904770000|2021-06-28 18:26:10|7893|7886|7899|7893|7899|7893|7893|7886|0
1624904780000|2021-06-28 18:26:20|7896|7889|7896|7888|7896|7889|7893|7885|400
1624904790000|2021-06-28 18:26:30|7894|7886|7894|7886|7894|7886|7894|7886|0
1624904820000|2021-06-28 18:27:00|7892||7892||7892||7892||0
1624904830000|2021-06-28 18:27:10|7894|7887|7893|7886|7894|7887|7889|7886|0
1624904840000|2021-06-28 18:27:20|7891|7887|7894|7886|7894|7887|7891|7886|0
1624904850000|2021-06-28 18:27:30||7887||7887||7887||7887|0
1624904860000|2021-06-28 18:27:40|||||||||155
1624904880000|2021-06-28 18:28:00|7891|7885|7885|7878|7891|7885|7885|7878|765
1624904890000|2021-06-28 18:28:10||7879||7880||7880||7878|0
1624904900000|2021-06-28 18:28:20|7882|7876|7881|7872|7882|7876|7876|7870|200
1624904910000|2021-06-28 18:28:30|7880|7871|7881|7875|7883|7875|7876|7871|300
1624904920000|2021-06-28 18:28:40|7879|7873|7882|7872|7882|7873|7879|7872|0
1624904930000|2021-06-28 18:28:50|7880|7871|7879|7871|7880|7871|7879|7871|200
1624904950000|2021-06-28 18:29:10|7878|7869|7879|7870|7879|7870|7878|7869|0
1624904960000|2021-06-28 18:29:20|7878|7869|7878|7869|7878|7869|7878|7869|0
1624904970000|2021-06-28 18:29:30|||||||||100
1624904990000|2021-06-28 18:29:50|7877|7870|7877|7871|7877|7871|7877|7870|100
1624905000000|2021-06-28 18:30:00|7878||7878||7878||7878||0
1624905010000|2021-06-28 18:30:10|7877|7872|7879|7874|7879|7878|7877|7872|1176
1624905030000|2021-06-28 18:30:30|7877||7877||7877||7877||0
1624905040000|2021-06-28 18:30:40|7875|7866|7875|7870|7875|7870|7875|7866|200
1624905070000|2021-06-28 18:31:10|||||||||100
1624905080000|2021-06-28 18:31:20|7876|7871|7879|7874|7879|7875|7876|7871|1400
1624905100000|2021-06-28 18:31:40||7875||7875||7875||7875|0
1624905120000|2021-06-28 18:32:00|||||||||100
1624905130000|2021-06-28 18:32:10||7877||7876||7877||7876|100
1624905140000|2021-06-28 18:32:20|7876|7875|7879|7871|7879|7876|7876|7871|505
1624905150000|2021-06-28 18:32:30|7875|7867|7873|7866|7875|7867|7873|7864|0
1624905160000|2021-06-28 18:32:40|||||||||800
1624905170000|2021-06-28 18:32:50|7874||7873||7874||7873||0
1624905180000|2021-06-28 18:33:00||7867||7867||7867||7867|0
1624905190000|2021-06-28 18:33:10|7872||7872||7872||7872||100
1624905200000|2021-06-28 18:33:20||7866||7866||7866||7866|0
1624905230000|2021-06-28 18:33:50||7864||7864||7865||7864|0
1624905240000|2021-06-28 18:34:00||7865||7865||7865||7865|0
1624905250000|2021-06-28 18:34:10|7871||7871||7871||7871||0
1624905260000|2021-06-28 18:34:20|7870|7867|7878|7873|7878|7873|7870|7867|2400
1624905280000|2021-06-28 18:34:40|7877|7872|7875|7869|7877|7872|7875|7867|100
1624905290000|2021-06-28 18:34:50|||||||||100
1624905300000|2021-06-28 18:35:00|7874|7867|7864|7854|7874|7867|7860|7853|300
1624905310000|2021-06-28 18:35:10|7863|7855|7856|7847|7863|7855|7856|7845|0
1624905320000|2021-06-28 18:35:20|7855|7848|7855|7848|7856|7848|7853|7848|200
1624905330000|2021-06-28 18:35:30|7856||7856||7856||7856||0
1624905340000|2021-06-28 18:35:40||7849||7849||7849||7849|0
1624905350000|2021-06-28 18:35:50|7862|7850|7862|7853|7862|7853|7862|7850|500
1624905360000|2021-06-28 18:36:00|7860|7854|7860|7855|7860|7855|7860|7854|100
1624905370000|2021-06-28 18:36:10|7863|7857|7869|7861|7869|7861|7863|7857|0
1624905380000|2021-06-28 18:36:20|7867|7862|7866|7861|7869|7862|7864|7861|0
1624905390000|2021-06-28 18:36:30|7869||7866||7869||7866||0
1624905400000|2021-06-28 18:36:40|7864|7856|7863|7856|7864|7856|7862|7852|300
1624905440000|2021-06-28 18:37:20|7862||7862||7862||7862||0
1624905450000|2021-06-28 18:37:30|7860|7852|7860|7854|7862|7854|7857|7847|100
1624905460000|2021-06-28 18:37:40||7853||7853||7854||7853|0
1624905470000|2021-06-28 18:37:50||7855||7855||7855||7855|0
1624905500000|2021-06-28 18:38:20|7859|7854|7860|7851|7860|7855|7859|7851|100
1624905510000|2021-06-28 18:38:30||7853||7853||7853||7853|100
1624905520000|2021-06-28 18:38:40|7859|7851|7859|7854|7860|7854|7859|7851|100
1624905530000|2021-06-28 18:38:50|7858|7851|7858|7847|7858|7851|7856|7847|100
1624905540000|2021-06-28 18:39:00||7848||7848||7848||7847|0
1624905550000|2021-06-28 18:39:10||7847||7849||7849||7847|0
1624905560000|2021-06-28 18:39:20||7847||7847||7849||7847|0
1624905570000|2021-06-28 18:39:30|7857|7848|7857|7851|7858|7851|7855|7848|0
1624905590000|2021-06-28 18:39:50||7852||7851||7852||7851|100
1624905600000|2021-06-28 18:40:00||7852||7852||7852||7852|0
1624905610000|2021-06-28 18:40:10|7858|7853|7859|7855|7859|7855|7857|7853|400
1624905630000|2021-06-28 18:40:30||7856||7856||7856||7856|0
1624905660000|2021-06-28 18:41:00|7860|7857|7877|7870|7877|7870|7860|7857|5799
1624905670000|2021-06-28 18:41:10|7878|7871|7878|7872|7878|7872|7878|7871|0
1624905680000|2021-06-28 18:41:20|7880|7873|7877|7873|7881|7873|7877|7873|0
1624905690000|2021-06-28 18:41:30|7875|7872|7881|7874|7881|7875|7875|7872|200
1624905700000|2021-06-28 18:41:40||7875||7875||7875||7875|0
1624905720000|2021-06-28 18:42:00|7882|7876|7888|7882|7888|7883|7882|7876|800
1624905730000|2021-06-28 18:42:10|7887|7880|7887|7881|7887|7881|7880|7874|1141
1624905750000|2021-06-28 18:42:30|7886|7877|7881|7874|7886|7877|7881|7873|200
1624905760000|2021-06-28 18:42:40|7882|7875|7882|7875|7882|7875|7882|7875|0
1624905780000|2021-06-28 18:43:00|7881|7877|7881|7870|7881|7877|7879|7870|200
1624905790000|2021-06-28 18:43:10|7879||7879||7879||7879||100
1624905800000|2021-06-28 18:43:20|7878|7867|7878|7867|7878|7871|7877|7867|0
1624905810000|2021-06-28 18:43:30|7877|7870|7878|7870|7878|7870|7877|7867|0
1624905820000|2021-06-28 18:43:40|7877|7867|7878|7867|7878|7870|7877|7867|0
1624905830000|2021-06-28 18:43:50|7877|7861|7878|7865|7878|7865|7871|7860|100
1624905840000|2021-06-28 18:44:00|7877|7861|7872|7860|7878|7865|7872|7860|300
1624905860000|2021-06-28 18:44:20|7871|7865|7871|7862|7872|7865|7871|7860|300
1624905870000|2021-06-28 18:44:30|7870|7858|7865|7859|7871|7859|7865|7858|100
1624905880000|2021-06-28 18:44:40|7864|7858|7863|7855|7868|7858|7863|7855|0
1624905900000|2021-06-28 18:45:00||7849||7853||7854||7849|0
1624905910000|2021-06-28 18:45:10|7862|7849|7860|7849|7862|7849|7860|7849|0
1624905920000|2021-06-28 18:45:20|7859|7846|7859|7850|7860|7851|7856|7846|0
1624905930000|2021-06-28 18:45:30|7860|7849|7858|7850|7860|7850|7858|7849|0
1624905950000|2021-06-28 18:45:50||7851||7851||7851||7850|101
1624905960000|2021-06-28 18:46:00||7852||7852||7852||7851|100
1624905970000|2021-06-28 18:46:10|7859|7853|7863|7857|7864|7858|7859|7853|1700
1624906000000|2021-06-28 18:46:40|7862|7852|7857|7845|7862|7852|7857|7845|600
1624906010000|2021-06-28 18:46:50|7856|7847|7855|7849|7856|7849|7855|7847|0
1624906020000|2021-06-28 18:47:00|7854|7848|7854|7851|7854|7851|7852|7848|500
1624906030000|2021-06-28 18:47:10|7855|7853|7857|7850|7857|7855|7855|7850|500
1624906040000|2021-06-28 18:47:20||7851||7850||7851||7850|0
1624906050000|2021-06-28 18:47:30|7856|7848|7854|7844|7856|7848|7854|7841|300
1624906060000|2021-06-28 18:47:40|7856|7848|7855|7844|7856|7848|7855|7844|0
1624906070000|2021-06-28 18:47:50|7854|7846|7853|7846|7854|7846|7853|7846|100
1624906080000|2021-06-28 18:48:00||7844||7844||7844||7844|0
1624906090000|2021-06-28 18:48:10|7849|7841|7847|7838|7849|7841|7845|7834|100
1624906100000|2021-06-28 18:48:20|7848|7837|7853|7847|7853|7847|7848|7837|1000
1624906130000|2021-06-28 18:48:50|7852|7842|7850|7842|7852|7842|7850|7841|200
1624906140000|2021-06-28 18:49:00|7851|7843|7850|7842|7853|7843|7850|7842|0
1624906150000|2021-06-28 18:49:10|7853|7843|7853|7846|7853|7846|7851|7842|300
1624906160000|2021-06-28 18:49:20|7851|7845|7853|7843|7853|7845|7850|7842|0
1624906170000|2021-06-28 18:49:30|7852|7844|7852|7844|7852|7844|7852|7844|0
1624906180000|2021-06-28 18:49:40|7853||7852||7853||7852||0
1624906190000|2021-06-28 18:49:50|7853|7845|7853|7845|7853|7845|7852|7845|0
1624906200000|2021-06-28 18:50:00|7852|7846|7852|7846|7852|7847|7852|7846|400
1624906210000|2021-06-28 18:50:10|7853|7847|7853|7848|7853|7848|7853|7846|0
1624906220000|2021-06-28 18:50:20|7850|7844|7852|7842|7853|7844|7847|7837|400
1624906230000|2021-06-28 18:50:30|7853|7840|7849|7835|7853|7840|7846|7835|594
1624906240000|2021-06-28 18:50:40|7852|7837|7850|7839|7852|7839|7844|7836|100
1624906250000|2021-06-28 18:50:50|7847|7838|7844|7836|7847|7838|7844|7834|0
1624906260000|2021-06-28 18:51:00|7845|7835|7845|7835|7845|7835|7845|7835|0
1624906270000|2021-06-28 18:51:10|7843|7834|7838|7831|7843|7834|7837|7830|300
1624906280000|2021-06-28 18:51:20|7835|7830|7830|7824|7835|7831|7828|7824|300
1624906290000|2021-06-28 18:51:30|7831||7831||7831||7830||100
1624906300000|2021-06-28 18:51:40|7830|7825|7831|7825|7831|7825|7830|7821|200
1624906340000|2021-06-28 18:52:20|7835|7829|7836|7832|7836|7832|7835|7829|700
1624906350000|2021-06-28 18:52:30|||||||||100
1624906360000|2021-06-28 18:52:40||7830||7828||7830||7826|0
1624906370000|2021-06-28 18:52:50|7831||7835||7835||7831||100
1624906380000|2021-06-28 18:53:00|||||||||100
1624906390000|2021-06-28 18:53:10|||||||||600
1624906430000|2021-06-28 18:53:50|7839|7829|7841|7835|7841|7835|7835|7828|1300
1624906440000|2021-06-28 18:54:00|7845|7837|7841|7835|7847|7842|7841|7831|1000
1624906450000|2021-06-28 18:54:10||7836||7837||7837||7835|0
1624906460000|2021-06-28 18:54:20|7840|7831|7839|7831|7840|7834|7839|7831|100
1624906470000|2021-06-28 18:54:30|7840|7828|7839|7828|7840|7829|7839|7828|0
1624906490000|2021-06-28 18:54:50|7838|7829|7838|7829|7838|7829|7838|7829|0
1624906500000|2021-06-28 18:55:00|7839|7831|7839|7832|7839|7832|7839|7831|200
1624906520000|2021-06-28 18:55:20||7833||7834||7834||7833|100
1624906530000|2021-06-28 18:55:30|7843|7836|7842|7837|7843|7837|7842|7836|200
1624906540000|2021-06-28 18:55:40|7841|7831|7841|7834|7841|7835|7841|7831|100
1624906550000|2021-06-28 18:55:50|7838|7831|7838|7831|7838|7835|7838|7831|0
1624906560000|2021-06-28 18:56:00||7832||7831||7832||7831|0
1624906570000|2021-06-28 18:56:10|||||||||100
1624906580000|2021-06-28 18:56:20||7833||7833||7833||7833|0
1624906590000|2021-06-28 18:56:30|7841|7834|7841|7835|7841|7835|7841|7834|300
1624906620000|2021-06-28 18:57:00|||||||||200
1624906640000|2021-06-28 18:57:20|7840||7838||7840||7838||0
1624906650000|2021-06-28 18:57:30|7839||7839||7839||7839||0
1624906660000|2021-06-28 18:57:40|7841|7836|7850|7844|7850|7845|7841|7836|1400
1624906680000|2021-06-28 18:58:00|7849|7838|7846|7838|7849|7841|7845|7838|300
1624906690000|2021-06-28 18:58:10||7839||7839||7839||7839|0
1624906700000|2021-06-28 18:58:20||7841||7841||7841||7841|0
1624906710000|2021-06-28 18:58:30|7848|7843|7856|7848|7857|7850|7848|7843|500
1624906720000|2021-06-28 18:58:40|7855||7855||7855||7855||0
1624906730000|2021-06-28 18:58:50|7852||7852||7852||7852||0
1624906750000|2021-06-28 18:59:10|7855||7855||7855||7852||0
1624906760000|2021-06-28 18:59:20|7854|7849|7851|7849|7854|7849|7851|7849|0
1624906770000|2021-06-28 18:59:30|7854||7854||7854||7854||0
1624906790000|2021-06-28 18:59:50|7853||7854||7854||7853||0
1624906800000|2021-06-28 19:00:00|7852|7850|7860|7856|7860|7856|7852|7850|2100
1624906810000|2021-06-28 19:00:10|7862||7862||7862||7862||0
1624906830000|2021-06-28 19:00:30|7860||7860||7860||7860||0
1624906840000|2021-06-28 19:00:40|7859|7851|7858|7850|7859|7851|7857|7850|100
1624906850000|2021-06-28 19:00:50|7854||7853||7854||7853||0
1624906860000|2021-06-28 19:01:00|7854|7844|7853|7847|7854|7847|7853|7844|400
1624906870000|2021-06-28 19:01:10|||||||||100
1624906890000|2021-06-28 19:01:30|||||||||100
1624906900000|2021-06-28 19:01:40|||||||||300
1624906910000|2021-06-28 19:01:50|7849|7840|7850|7840|7853|7842|7847|7840|2100
1624906920000|2021-06-28 19:02:00||7842||7842||7842||7840|0
1624906930000|2021-06-28 19:02:10|7849|7843|7849|7842|7849|7843|7849|7842|0
1624906940000|2021-06-28 19:02:20|7850|7843|7849|7842|7850|7843|7849|7842|300
1624906950000|2021-06-28 19:02:30|7848|7836|7843|7837|7848|7837|7842|7836|300
1624906960000|2021-06-28 19:02:40|7844|7836|7843|7836|7844|7838|7843|7836|0
1624906970000|2021-06-28 19:02:50|7842|7831|7839|7833|7842|7833|7839|7828|100
1624906980000|2021-06-28 19:03:00|||||||||100
1624906990000|2021-06-28 19:03:10|7838|7827|7837|7828|7838|7828|7837|7827|200
1624907000000|2021-06-28 19:03:20|7834|7825|7835|7827|7837|7827|7834|7825|0
1624907010000|2021-06-28 19:03:30|7834||7834||7834||7834||0
1624907020000|2021-06-28 19:03:40|7835|7828|7834|7827|7835|7828|7834|7826|100
1624907030000|2021-06-28 19:03:50|||||||||100
1624907040000|2021-06-28 19:04:00|7835|7828|7835|7829|7838|7834|7835|7828|1435
1624907050000|2021-06-28 19:04:10|7836|7827|7836|7828|7836|7828|7836|7827|0
1624907090000|2021-06-28 19:04:50|||||||||100
1624907100000|2021-06-28 19:05:00||7830||7828||7830||7828|0
1624907110000|2021-06-28 19:05:10|||||||||100
1624907120000|2021-06-28 19:05:20|7831||7834||7836||7831||100
1624907130000|2021-06-28 19:05:30|7833|7827|7830|7822|7833|7827|7830|7822|200
1624907140000|2021-06-28 19:05:40|7832|7824|7831|7822|7832|7824|7831|7822|0
1624907160000|2021-06-28 19:06:00|7829|7818|7830|7825|7831|7825|7827|7818|100
1624907170000|2021-06-28 19:06:10|7831|7828|7836|7831|7836|7831|7831|7828|505
1624907190000|2021-06-28 19:06:30|7835|7826|7834|7824|7836|7826|7834|7824|200
1624907210000|2021-06-28 19:06:50|7836|7830|7836|7830|7836|7830|7836|7830|0
1624907220000|2021-06-28 19:07:00||7831||7831||7831||7831|0
1624907230000|2021-06-28 19:07:10|7833|7827|7831|7825|7834|7827|7831|7822|200
1624907240000|2021-06-28 19:07:20|7833||7833||7833||7833||0
1624907250000|2021-06-28 19:07:30|7831||7831||7831||7831||0
1624907260000|2021-06-28 19:07:40|7833|7826|7833|7826|7833|7827|7833|7826|0
1624907270000|2021-06-28 19:07:50|||||||||100
1624907280000|2021-06-28 19:08:00|7832|7825|7829|7820|7832|7825|7829|7820|0
1624907290000|2021-06-28 19:08:10|7825|7817|7825|7815|7825|7818|7824|7815|100
1624907300000|2021-06-28 19:08:20|7824|7817|7825|7817|7825|7817|7824|7817|0
1624907310000|2021-06-28 19:08:30|7824|7816|7824|7815|7824|7816|7823|7814|100
1624907320000|2021-06-28 19:08:40|7823|7814|7824|7816|7824|7816|7823|7814|100
1624907330000|2021-06-28 19:08:50||7817||7817||7817||7817|0
1624907350000|2021-06-28 19:09:10|7823||7823||7823||7823||100
1624907360000|2021-06-28 19:09:20|||||||||100
1624907370000|2021-06-28 19:09:30|||||||||100
1624907380000|2021-06-28 19:09:40|7819|7816|7820|7811|7821|7816|7819|7811|100
1624907390000|2021-06-28 19:09:50|7819|7812|7818|7812|7819|7812|7814|7812|100
1624907400000|2021-06-28 19:10:00||7815||7815||7815||7815|0
1624907410000|2021-06-28 19:10:10|7816|7812|7818|7812|7818|7812|7816|7812|0
1624907420000|2021-06-28 19:10:20|7817|7811|7817|7809|7818|7811|7814|7809|200
1624907430000|2021-06-28 19:10:30|7814|7807|7815|7808|7818|7808|7808|7806|675
1624907440000|2021-06-28 19:10:40|||||||||100
1624907450000|2021-06-28 19:10:50|||||||||200
1624907460000|2021-06-28 19:11:00|7814|7809|7812|7805|7814|7809|7811|7802|0
1624907470000|2021-06-28 19:11:10|7811||7812||7812||7811||0
1624907480000|2021-06-28 19:11:20|7811|7802|7811|7802|7811|7802|7811|7802|100
1624907490000|2021-06-28 19:11:30|7810||7811||7811||7810||100
1624907500000|2021-06-28 19:11:40|7812|7805|7817|7812|7817|7812|7812|7805|1706
1624907520000|2021-06-28 19:12:00|7820|7813|7823|7820|7823|7820|7820|7813|900
1624907530000|2021-06-28 19:12:10|7824|7821|7834|7828|7834|7828|7824|7821|500
1624907540000|2021-06-28 19:12:20|7835|7829|7833|7830|7835|7830|7833|7829|0
1624907550000|2021-06-28 19:12:30|7835|7831|7837|7831|7837|7831|7835|7831|100
1624907570000|2021-06-28 19:12:50|7838|7832|7835|7828|7838|7832|7832|7826|1000
1624907590000|2021-06-28 19:13:10|7834||7833||7834||7833||0
1624907630000|2021-06-28 19:13:50|7832||7833||7833||7832||0
1624907640000|2021-06-28 19:14:00|||||||||100
1624907650000|2021-06-28 19:14:10|||||||||100
1624907660000|2021-06-28 19:14:20|7832|7829|7839|7835|7839|7835|7832|7829|900
1624907670000|2021-06-28 19:14:30|7842||7842||7842||7842||0
1624907680000|2021-06-28 19:14:40|7841|7836|7842|7839|7842|7839|7839|7836|100
1624907690000|2021-06-28 19:14:50|7846||7846||7846||7846||0
1624907700000|2021-06-28 19:15:00|7845|7840|7836|7829|7845|7840|7836|7827|600
1624907710000|2021-06-28 19:15:10|||||||||100
1624907720000|2021-06-28 19:15:20|7835||7835||7836||7835||0
1624907760000|2021-06-28 19:16:00||7830||7830||7830||7830|0
1624907770000|2021-06-28 19:16:10|7838|7831|7838|7835|7838|7835|7838|7830|500
1624907780000|2021-06-28 19:16:20|7836|7830|7835|7829|7836|7831|7835|7829|700
1624907790000|2021-06-28 19:16:30|7836|7830|7837|7831|7837|7831|7836|7830|0
1624907800000|2021-06-28 19:16:40|7838|7832|7838|7832|7838|7832|7838|7832|0
1624907830000|2021-06-28 19:17:10|||||||||100
1624907840000|2021-06-28 19:17:20|7837||7838||7838||7837||0
1624907850000|2021-06-28 19:17:30|7835|7828|7835|7831|7835|7831|7835|7828|400
1624907870000|2021-06-28 19:17:50|7833|7832|7831|7829|7835|7833|7831|7829|1400
1624907880000|2021-06-28 19:18:00|7830|7825|7826|7821|7830|7825|7826|7821|100
1624907890000|2021-06-28 19:18:10|7823|7820|7825|7823|7825|7823|7823|7820|1004
1624907920000|2021-06-28 19:18:40|7826|7824|7831|7826|7831|7826|7826|7824|300
1624907930000|2021-06-28 19:18:50|||||||||100
1624907950000|2021-06-28 19:19:10|7829|7825|7828|7822|7829|7825|7828|7821|100
1624907960000|2021-06-28 19:19:20|7829|7820|7828|7820|7829|7820|7828|7820|0
1624907980000|2021-06-28 19:19:40|7827||7826||7827||7826||0
1624908000000|2021-06-28 19:20:00||7821||7820||7823||7820|100
1624908010000|2021-06-28 19:20:10||7823||7823||7823||7823|0
1624908020000|2021-06-28 19:20:20||7824||7821||7824||7821|793
1624908030000|2021-06-28 19:20:30||7822||7823||7823||7822|100
1624908040000|2021-06-28 19:20:40|7828|7824|7832|7828|7832|7828|7828|7824|1550
1624908050000|2021-06-28 19:20:50|||||||||200
1624908070000|2021-06-28 19:21:10||7829||7829||7829||7829|200
1624908080000|2021-06-28 19:21:20|7830|7824|7829|7824|7830|7825|7829|7824|400
1624908100000|2021-06-28 19:21:40|7827||7829||7829||7827||0
1624908110000|2021-06-28 19:21:50|7827|7815|7824|7819|7827|7819|7824|7815|300
1624908120000|2021-06-28 19:22:00|7823|7816|7824|7819|7824|7820|7823|7816|0
1624908130000|2021-06-28 19:22:10|7825|7820|7826|7823|7826|7823|7825|7820|400
1624908140000|2021-06-28 19:22:20||7820||7820||7823||7820|0
1624908150000|2021-06-28 19:22:30|7828|7826|7828|7825|7828|7826|7828|7825|1011
1624908170000|2021-06-28 19:22:50|7830|7827|7841|7833|7841|7833|7830|7827|1200
1624908180000|2021-06-28 19:23:00|7840|7834|7836|7830|7841|7835|7832|7827|4029
1624908200000|2021-06-28 19:23:20|7835||7835||7835||7835||0
1624908210000|2021-06-28 19:23:30|||||||||100
1624908240000|2021-06-28 19:24:00|7831|7827|7826|7824|7831|7827|7826|7824|600
1624908250000|2021-06-28 19:24:10|7825|7820|7825|7820|7825|7820|7825|7820|100
1624908260000|2021-06-28 19:24:20||7819||7822||7822||7819|0
1624908270000|2021-06-28 19:24:30|7827|7823|7833|7828|7833|7828|7827|7823|1801
1624908280000|2021-06-28 19:24:40|7834|7827|7827|7822|7834|7827|7827|7822|800
1624908300000|2021-06-28 19:25:00|7826|7819|7825|7817|7826|7819|7824|7815|500
1624908310000|2021-06-28 19:25:10|7824||7825||7825||7824||0
1624908320000|2021-06-28 19:25:20|7824|7815|7826|7819|7826|7819|7824|7815|0
1624908330000|2021-06-28 19:25:30|7825|7814|7825|7815|7825|7815|7824|7814|0
1624908340000|2021-06-28 19:25:40|7826|7816|7821|7816|7826|7819|7821|7816|200
1624908350000|2021-06-28 19:25:50|7820|7811|7814|7806|7820|7811|7814|7806|323
1624908360000|2021-06-28 19:26:00||7809||7806||7809||7806|0
1624908370000|2021-06-28 19:26:10|7813|7807|7816|7811|7816|7811|7811|7807|1000
1624908380000|2021-06-28 19:26:20|7815|7807|7814|7807|7815|7807|7814|7807|1100
1624908390000|2021-06-28 19:26:30|7812|7805|7816|7810|7816|7810|7812|7805|300
1624908400000|2021-06-28 19:26:40|7813||7813||7813||7813||0
1624908410000|2021-06-28 19:26:50|7812|7805|7811|7806|7812|7806|7811|7805|200
1624908420000|2021-06-28 19:27:00||7804||7804||7804||7804|0
1624908430000|2021-06-28 19:27:10|7810|7806|7810|7804|7810|7806|7810|7804|0
1624908440000|2021-06-28 19:27:20||7807||7804||7807||7804|0
1624908450000|2021-06-28 19:27:30|7807||7807||7807||7807||0
1624908470000|2021-06-28 19:27:50|7806|7801|7806|7801|7806|7801|7806|7801|300
1624908480000|2021-06-28 19:28:00|7805|7800|7805|7798|7805|7800|7800|7796|2144
1624908490000|2021-06-28 19:28:10|7806|7799|7816|7810|7822|7815|7806|7799|3097
1624908500000|2021-06-28 19:28:20|7815|7811|7820|7810|7820|7812|7815|7810|400
1624908520000|2021-06-28 19:28:40||7811||7811||7811||7811|0
1624908530000|2021-06-28 19:28:50||7812||7814||7814||7812|0
1624908540000|2021-06-28 19:29:00||7815||7815||7815||7815|0
1624908550000|2021-06-28 19:29:10|7824|7816|7823|7817|7824|7817|7823|7816|400
1624908560000|2021-06-28 19:29:20|7822||7822||7822||7822||0
1624908570000|2021-06-28 19:29:30|7825||7823||7825||7823||0
1624908580000|2021-06-28 19:29:40|7822||7822||7822||7822||0
1624908600000|2021-06-28 19:30:00|||||||||200
1624908610000|2021-06-28 19:30:10|7821||7821||7821||7821||100
1624908620000|2021-06-28 19:30:20|7819|7812|7817|7812|7819|7813|7814|7808|800
1624908630000|2021-06-28 19:30:30|7821|7813|7820|7815|7821|7817|7818|7812|900
1624908640000|2021-06-28 19:30:40|||||||||400
1624908660000|2021-06-28 19:31:00|7817|7812|7816|7809|7817|7812|7814|7808|500
1624908670000|2021-06-28 19:31:10|7815|7810|7814|7809|7816|7810|7814|7809|200
1624908680000|2021-06-28 19:31:20||7810||7809||7810||7809|100
1624908690000|2021-06-28 19:31:30|7812||7812||7812||7812||300
1624908700000|2021-06-28 19:31:40|7811|7806|7812|7807|7812|7807|7811|7806|200
1624908710000|2021-06-28 19:31:50|7810|7806|7806|7802|7812|7806|7805|7799|1799
1624908720000|2021-06-28 19:32:00|7805|7799|7799|7794|7805|7799|7799|7792|300
1624908730000|2021-06-28 19:32:10|||||||||300
1624908740000|2021-06-28 19:32:20|7798||7798||7798||7798||300
1624908750000|2021-06-28 19:32:30|7797|7792|7792|7787|7798|7793|7792|7787|900
1624908760000|2021-06-28 19:32:40|7791|7785|7790|7786|7791|7786|7790|7785|200
1624908770000|2021-06-28 19:32:50|7787|7785|7788|7784|7790|7786|7787|7784|804
1624908780000|2021-06-28 19:33:00|7786|7782|7791|7786|7795|7790|7786|7782|4495
1624908800000|2021-06-28 19:33:20|||||||||400
1624908810000|2021-06-28 19:33:30|||||||||100
1624908820000|2021-06-28 19:33:40|7788|7787|7790|7785|7791|7787|7787|7783|700
1624908830000|2021-06-28 19:33:50||7784||7784||7784||7784|200
1624908840000|2021-06-28 19:34:00|7788|7783|7785|7783|7788|7783|7785|7783|300
1624908850000|2021-06-28 19:34:10||7781||7781||7781||7781|300
1624908860000|2021-06-28 19:34:20|7783|7782|7781|7778|7785|7783|7781|7778|9214
1624908870000|2021-06-28 19:34:30|7782|7779|7783|7779|7783|7780|7779|7778|1848
1624908890000|2021-06-28 19:34:50|7782||7783||7783||7782||400
1624908900000|2021-06-28 19:35:00|||||||||700
1624908910000|2021-06-28 19:35:10|7785|7782|7785|7783|7785|7784|7783|7780|7900
1624908920000|2021-06-28 19:35:20|7786|7784|7789|7785|7790|7785|7786|7784|546
1624908930000|2021-06-28 19:35:30|7790|7786|7790|7786|7790|7786|7790|7786|0
1624908940000|2021-06-28 19:35:40|||||||||333
1624908950000|2021-06-28 19:35:50||7787||7787||7787||7787|0
1624908960000|2021-06-28 19:36:00|7789|7788|7789|7783|7789|7789|7784|7783|6055
1624908980000|2021-06-28 19:36:20||7785||7786||7786||7785|100
1624909000000|2021-06-28 19:36:40|7788|7783|7788|7783|7788|7783|7787|7783|400
1624909020000|2021-06-28 19:37:00|7787||7787||7787||7787||0
1624909040000|2021-06-28 19:37:20|7786|7782|7781|7779|7786|7782|7780|7779|1433
1624909050000|2021-06-28 19:37:30|7780|7777|7781|7777|7781|7777|7780|7777|200
1624909060000|2021-06-28 19:37:40||7779||7778||7779||7777|600
1624909070000|2021-06-28 19:37:50||7777||7777||7777||7777|0
1624909080000|2021-06-28 19:38:00|7780|7778|7781|7777|7781|7778|7779|7777|351
1624909090000|2021-06-28 19:38:10|7780|7774|7777|7775|7780|7778|7777|7773|4000
1624909100000|2021-06-28 19:38:20|7776|7774|7776|7773|7776|7774|7775|7773|453
1624909110000|2021-06-28 19:38:30|7775||7775||7775||7775||600
1624909120000|2021-06-28 19:38:40|7776|7774|7772|7771|7776|7774|7772|7771|4397
1624909130000|2021-06-28 19:38:50|7773|7772|7770|7768|7773|7772|7770|7768|1200
1624909140000|2021-06-28 19:39:00|7771|7770|7776|7774|7776|7774|7771|7770|1820
1624909150000|2021-06-28 19:39:10|||||||||700
1624909160000|2021-06-28 19:39:20|||||||||100
1624909170000|2021-06-28 19:39:30|7775|7775|7777|7775|7777|7776|7775|7774|2000
1624909180000|2021-06-28 19:39:40|||||||||200
1624909190000|2021-06-28 19:39:50||7776||7776||7776||7776|135
1624909200000|2021-06-28 19:40:00|7778|7777|7778|7776|7780|7778|7777|7776|4087
1624909210000|2021-06-28 19:40:10|7777|7775|7775|7773|7777|7775|7775|7773|991
1624909230000|2021-06-28 19:40:30|7774|7770|7775|7770|7775|7771|7773|7770|462
1624909240000|2021-06-28 19:40:40|7774|7772|7777|7774|7777|7775|7774|7772|800
1624909250000|2021-06-28 19:40:50||7775||7775||7775||7775|674
1624909260000|2021-06-28 19:41:00|7776|7776|7775|7772|7776|7776|7775|7772|1465
1624909270000|2021-06-28 19:41:10|||||||||200
1624909290000|2021-06-28 19:41:30|7774|7773|7775|7770|7775|7773|7773|7770|500
1624909300000|2021-06-28 19:41:40|7774||7773||7774||7773||300
1624909320000|2021-06-28 19:42:00|7772|7766|7766|7763|7772|7766|7766|7763|1100
1624909330000|2021-06-28 19:42:10|7764|7765|7766|7764|7766|7765|7764|7763|1400
1624909340000|2021-06-28 19:42:20|7767|7765|7768|7765|7768|7766|7767|7765|1454
1624909350000|2021-06-28 19:42:30|7767|7764|7763|7759|7767|7764|7763|7756|400
1624909360000|2021-06-28 19:42:40|||||||||300
1624909370000|2021-06-28 19:42:50||7760||7760||7760||7760|0
1624909380000|2021-06-28 19:43:00|7762|7759|7763|7759|7763|7761|7762|7759|557
1624909390000|2021-06-28 19:43:10|7762|7761|7755|7753|7763|7762|7755|7753|6188
1624909400000|2021-06-28 19:43:20|7756|7755|7759|7756|7759|7756|7756|7755|1101
1624909420000|2021-06-28 19:43:40|7758|7754|7758|7755|7758|7755|7757|7754|200
1624909430000|2021-06-28 19:43:50|7757|7753|7757|7753|7758|7753|7756|7753|599
1624909440000|2021-06-28 19:44:00|||||||||350
1624909450000|2021-06-28 19:44:10|7756||7757||7757||7754||951
1624909470000|2021-06-28 19:44:30|7758|7756|7757|7755|7758|7757|7756|7753|4099
1624909480000|2021-06-28 19:44:40|||||||||100
1624909490000|2021-06-28 19:44:50|7758|7756|7757|7756|7758|7757|7757|7756|3334
1624909500000|2021-06-28 19:45:00|7758|7757|7775|7765|7775|7765|7757|7756|2935
1624909510000|2021-06-28 19:45:10|7777|7767|7775|7763|7779|7768|7769|7761|366
1624909520000|2021-06-28 19:45:20|7771||7771||7771||7771||0
1624909540000|2021-06-28 19:45:40|7778|7766|7778|7766|7778|7766|7778|7766|0
1624909550000|2021-06-28 19:45:50|7775||7775||7775||7775||100
1624909560000|2021-06-28 19:46:00|7777|7767|7775|7767|7779|7769|7775|7767|0
1624909570000|2021-06-28 19:46:10|7771|7766|7785|7775|7785|7775|7771|7766|0
1624909580000|2021-06-28 19:46:20|7781|7774|7781|7772|7781|7774|7780|7771|0
1624909590000|2021-06-28 19:46:30|7780|7773|7781|7773|7781|7773|7780|7773|0
1624909600000|2021-06-28 19:46:40|7780|7772|7781|7772|7781|7772|7780|7772|0
1624909610000|2021-06-28 19:46:50|7780|7769|7776|7769|7781|7769|7776|7769|300
1624909620000|2021-06-28 19:47:00|7775|7772|7777|7772|7779|7772|7775|7772|0
1624909630000|2021-06-28 19:47:10|7776|7770|7777|7770|7777|7770|7776|7770|0
1624909640000|2021-06-28 19:47:20|7778|7772|7778|7773|7778|7773|7777|7772|0
1624909650000|2021-06-28 19:47:30|7779|7774|7781|7775|7781|7775|7779|7774|0
1624909660000|2021-06-28 19:47:40|7785|7774|7777|7770|7785|7774|7777|7770|100
1624909670000|2021-06-28 19:47:50|7775|7769|7775|7769|7775|7769|7775|7769|0
1624909680000|2021-06-28 19:48:00|7773|7766|7773|7766|7775|7768|7772|7766|0
1624909690000|2021-06-28 19:48:10|7774||7774||7774||7774||0
1624909710000|2021-06-28 19:48:30||7767||7767||7767||7767|0
1624909730000|2021-06-28 19:48:50|7772|7765|7770|7761|7773|7766|7770|7760|300
1624909740000|2021-06-28 19:49:00|7769||7768||7769||7768||0
1624909750000|2021-06-28 19:49:10|7765|7756|7764|7756|7765|7756|7764|7756|0
1624909760000|2021-06-28 19:49:20|7763|7757|7763|7757|7763|7757|7763|7757|108
1624909770000|2021-06-28 19:49:30|7764|7756|7763|7758|7764|7758|7763|7756|0
1624909780000|2021-06-28 19:49:40|7762|7757|7762|7757|7762|7757|7762|7757|0
1624909790000|2021-06-28 19:49:50|7761|7755|7762|7754|7763|7755|7761|7754|487
1624909800000|2021-06-28 19:50:00|7788|7755|7801|7789|7802|7789|7788|7755|500
1624909810000|2021-06-28 19:50:10|7798||7798||7798||7798||0
1624909820000|2021-06-28 19:50:20||7791||7790||7791||7790|300
1624909830000|2021-06-28 19:50:30|7801|7792|7799|7792|7801|7792|7799|7790|394
1624909840000|2021-06-28 19:50:40||7793||7793||7793||7793|0
1624909850000|2021-06-28 19:50:50|7802|7797|7804|7796|7807|7800|7802|7796|100
1624909860000|2021-06-28 19:51:00|7807|7799|7803|7797|7807|7799|7802|7797|0
1624909870000|2021-06-28 19:51:10|7807|7799|7806|7799|7807|7799|7806|7799|0
1624909880000|2021-06-28 19:51:20|||||||||250
1624909890000|2021-06-28 19:51:30||7800||7800||7800||7800|0
1624909900000|2021-06-28 19:51:40|7807|7802|7807|7802|7807|7802|7806|7802|447
1624909920000|2021-06-28 19:52:00|7813|7806|7804|7799|7816|7806|7804|7799|106
1624909930000|2021-06-28 19:52:10|7801|7798|7801|7795|7801|7798|7801|7795|0
1624909940000|2021-06-28 19:52:20|7798|7794|7798|7794|7799|7794|7798|7794|0
1624909950000|2021-06-28 19:52:30|7800|7795|7798|7791|7800|7795|7798|7791|108
1624909960000|2021-06-28 19:52:40||7792||7792||7792||7792|100
1624909970000|2021-06-28 19:52:50|7795|7791|7795|7790|7795|7791|7795|7790|0
1624909980000|2021-06-28 19:53:00|7794|7789|7793|7788|7794|7790|7793|7788|128
1624909990000|2021-06-28 19:53:10|7794|7792|7798|7791|7801|7792|7793|7791|400
1624910000000|2021-06-28 19:53:20|7801|7792|7803|7798|7803|7798|7800|7792|0
1624910010000|2021-06-28 19:53:30|7807|7800|7807|7801|7807|7801|7807|7800|0
1624910020000|2021-06-28 19:53:40|7809|7803|7809|7803|7809|7803|7809|7803|0
1624910030000|2021-06-28 19:53:50|7812|7804|7811|7802|7813|7807|7811|7802|0
1624910040000|2021-06-28 19:54:00|7814|7805|7812|7804|7815|7806|7812|7804|250
1624910050000|2021-06-28 19:54:10|||||||||108
1624910060000|2021-06-28 19:54:20||7805||7805||7805||7805|100
1624910070000|2021-06-28 19:54:30|7811|7804|7812|7807|7812|7807|7811|7804|0
1624910080000|2021-06-28 19:54:40|7810|7806|7812|7806|7812|7806|7810|7806|200
1624910090000|2021-06-28 19:54:50|7813|7808|7819|7809|7820|7811|7813|7808|900
1624910100000|2021-06-28 19:55:00|7817|7810|7813|7809|7819|7810|7813|7809|100
1624910110000|2021-06-28 19:55:10|7816||7815||7816||7814||0
1624910120000|2021-06-28 19:55:20|7813|7811|7818|7813|7818|7813|7813|7811|0
1624910130000|2021-06-28 19:55:30|7819|7814|7820|7815|7820|7815|7819|7814|206
1624910140000|2021-06-28 19:55:40|7823|7816|7823|7818|7823|7818|7823|7816|600
1624910150000|2021-06-28 19:55:50|7824|7819|7826|7821|7826|7821|7824|7819|200
1624910160000|2021-06-28 19:56:00|7825|7822|7830|7824|7830|7824|7825|7822|800
1624910170000|2021-06-28 19:56:10|7829||7829||7830||7829||524
1624910180000|2021-06-28 19:56:20|7828||7829||7830||7828||100
1624910190000|2021-06-28 19:56:30|7828|7823|7830|7825|7830|7825|7828|7823|200
1624910200000|2021-06-28 19:56:40|7828|7824|7828|7823|7828|7824|7828|7823|225
1624910210000|2021-06-28 19:56:50|7827|7822|7826|7822|7827|7822|7826|7822|0
1624910220000|2021-06-28 19:57:00|7827|7823|7827|7822|7827|7823|7826|7822|0
1624910230000|2021-06-28 19:57:10|7828|7821|7825|7821|7828|7821|7825|7821|326
1624910240000|2021-06-28 19:57:20|7829|7823|7828|7823|7829|7823|7828|7823|790
1624910250000|2021-06-28 19:57:30|7829|7824|7830|7825|7830|7826|7828|7824|220
1624910260000|2021-06-28 19:57:40|7828|7823|7830|7824|7830|7824|7828|7823|100
1624910270000|2021-06-28 19:57:50|7829||7829||7830||7829||0
1624910280000|2021-06-28 19:58:00|7830|7823|7827|7822|7830|7823|7827|7822|152
1624910290000|2021-06-28 19:58:10|||||||||100
1624910300000|2021-06-28 19:58:20|7826||7826||7826||7826||0
1624910310000|2021-06-28 19:58:30|7827||7827||7827||7826||0
1624910330000|2021-06-28 19:58:50|7826|7823|7820|7815|7826|7823|7820|7813|300
1624910350000|2021-06-28 19:59:10|7821|7816|7825|7818|7825|7819|7821|7816|0
1624910360000|2021-06-28 19:59:20|7823|7819|7826|7821|7826|7821|7823|7819|285
1624910370000|2021-06-28 19:59:30|7827|7818|7824|7818|7827|7818|7824|7818|1217
1624910380000|2021-06-28 19:59:40|7825|7819|7827|7822|7828|7822|7825|7819|290
1624910390000|2021-06-28 19:59:50|7829|7823|7823|7817|7829|7823|7823|7815|837
1624973400000|2021-06-29 13:30:00|7940|7758|7880|7789|7940|7792|7859|7758|19590
1624973410000|2021-06-29 13:30:10|7877|7790|7880|7801|7880|7801|7877|7790|0
1624973420000|2021-06-29 13:30:20|7879|7802|7862|7801|7880|7802|7862|7801|0
1624973430000|2021-06-29 13:30:30|7861|7802|7861|7803|7861|7803|7861|7802|0
1624973450000|2021-06-29 13:30:50||7804||7804||7804||7804|0
1624973460000|2021-06-29 13:31:00|7862|7806|7853|7807|7862|7808|7853|7806|100
1624973470000|2021-06-29 13:31:10|||||||||200
1624973480000|2021-06-29 13:31:20|7854|7808|7854|7809|7854|7809|7854|7808|0
1624973490000|2021-06-29 13:31:30|7853|7810|7847|7810|7854|7811|7847|7810|0
1624973500000|2021-06-29 13:31:40|7845|7811|7845|7811|7845|7811|7845|7811|100
1624973520000|2021-06-29 13:32:00|7846|7812|7876|7842|7880|7842|7846|7812|2774
1624973530000|2021-06-29 13:32:10|7880|7838|7940|7899|7940|7899|7877|7838|1200
1624973540000|2021-06-29 13:32:20||7918||7899||7918||7899|0
1624973550000|2021-06-29 13:32:30|7936|7907|7940|7905|7940|7918|7936|7901|2156
1624973560000|2021-06-29 13:32:40|7939|7907|7939|7907|7939|7907|7939|7907|500
1624973570000|2021-06-29 13:32:50|7938|7895|7931|7890|7938|7895|7924|7890|400
1624973580000|2021-06-29 13:33:00|7930|7894|7930|7894|7931|7894|7930|7890|300
1624973590000|2021-06-29 13:33:10|7922|7891|7925|7890|7929|7894|7921|7890|300
1624973610000|2021-06-29 13:33:30|7940||7940||7940||7940||200
1624973620000|2021-06-29 13:33:40|7937|7888|7913|7840|7937|7888|7904|7840|600
1624973630000|2021-06-29 13:33:50|7912|7858|7911|7863|7912|7863|7911|7858|0
1624973640000|2021-06-29 13:34:00|7906|7840|7906|7840|7906|7840|7906|7840|0
1624973650000|2021-06-29 13:34:10|7910|7854|7890|7854|7910|7854|7890|7854|0
1624973660000|2021-06-29 13:34:20|7909|7863|7909|7863|7909|7863|7908|7863|100
1624973670000|2021-06-29 13:34:30|7908|7846|7908|7857|7908|7857|7908|7846|0
1624973680000|2021-06-29 13:34:40|7907|7845|7905|7848|7907|7848|7905|7845|0
1624973690000|2021-06-29 13:34:50|7902|7850|7897|7840|7902|7850|7897|7840|100
1624973700000|2021-06-29 13:35:00|7898|7850|7893|7850|7898|7850|7892|7850|100
1624973710000|2021-06-29 13:35:10|7891|7846|7891|7850|7891|7850|7891|7846|0
1624973720000|2021-06-29 13:35:20|7890||7890||7890||7890||0
1624973740000|2021-06-29 13:35:40|7889||7890||7890||7889||200
1624973750000|2021-06-29 13:35:50|7889|7847|7885|7848|7890|7848|7884|7847|200
1624973760000|2021-06-29 13:36:00|7884|7853|7880|7852|7884|7853|7880|7852|0
1624973770000|2021-06-29 13:36:10||7853||7856||7856||7853|100
1624973780000|2021-06-29 13:36:20|7879|7857|7914|7878|7914|7878|7879|7857|800
1624973790000|2021-06-29 13:36:30|7913|7880|7913|7882|7913|7882|7913|7880|100
1624973800000|2021-06-29 13:36:40|7914|7884|7937|7900|7937|7900|7913|7884|300
1624973810000|2021-06-29 13:36:50|7936|7902|7936|7905|7936|7905|7936|7902|0
1624973820000|2021-06-29 13:37:00|7935|7904|7933|7886|7935|7904|7911|7877|800
1624973830000|2021-06-29 13:37:10||7888||7888||7888||7888|0
1624973840000|2021-06-29 13:37:20|7930|7891|7929|7891|7930|7891|7929|7891|0
1624973850000|2021-06-29 13:37:30|7928|7882|7923|7877|7928|7882|7923|7877|0
1624973860000|2021-06-29 13:37:40|7927|7878|7920|7877|7927|7887|7920|7877|0
1624973870000|2021-06-29 13:37:50|7918|7876|7918|7876|7918|7876|7918|7876|0
1624973880000|2021-06-29 13:38:00|7900|7871|7912|7870|7915|7871|7900|7870|100
1624973890000|2021-06-29 13:38:10|7911||7911||7911||7911||0
1624973900000|2021-06-29 13:38:20|7910|7878|7909|7878|7910|7878|7909|7870|0
1624973910000|2021-06-29 13:38:30|7908|7870|7885|7857|7908|7878|7885|7853|100
1624973920000|2021-06-29 13:38:40|7884|7852|7884|7852|7884|7852|7884|7852|0
1624973930000|2021-06-29 13:38:50|7883|7851|7880|7856|7883|7856|7880|7851|0
1624973940000|2021-06-29 13:39:00|7867|7847|7855|7830|7867|7847|7849|7828|700
1624973950000|2021-06-29 13:39:10|7856|7843|7879|7842|7880|7843|7856|7842|0
1624973960000|2021-06-29 13:39:20|7878||7878||7878||7878||500
1624973970000|2021-06-29 13:39:30|7875|7837|7866|7820|7875|7837|7866|7818|400
1624973980000|2021-06-29 13:39:40||7821||7821||7821||7821|0
1624974000000|2021-06-29 13:40:00|7865|7825|7866|7834|7866|7835|7864|7825|0
1624974010000|2021-06-29 13:40:10|7863|7824|7862|7829|7863|7829|7861|7824|0
1624974020000|2021-06-29 13:40:20|7861|7830|7855|7821|7861|7830|7855|7821|0
1624974030000|2021-06-29 13:40:30||7822||7822||7822||7822|0
1624974040000|2021-06-29 13:40:40|7853||7853||7854||7853||0
1624974050000|2021-06-29 13:40:50|7852|7823|7850|7823|7852|7824|7849|7822|200
1624974060000|2021-06-29 13:41:00|7849|7822|7848|7822|7849|7822|7848|7822|200
1624974070000|2021-06-29 13:41:10|7847|7804|7830|7804|7847|7804|7830|7804|550
1624974100000|2021-06-29 13:41:40|7827|7808|7823|7808|7827|7808|7823|7804|0
1624974110000|2021-06-29 13:41:50|7822|7804|7807|7792|7822|7808|7806|7783|300
1624974120000|2021-06-29 13:42:00|7806|7784|7806|7784|7807|7792|7806|7784|100
1624974130000|2021-06-29 13:42:10|7805|7780|7800|7780|7805|7781|7800|7780|800
1624974140000|2021-06-29 13:42:20||7781||7781||7781||7781|0
1624974150000|2021-06-29 13:42:30|7799|7780|7791|7768|7799|7781|7791|7768|290
1624974160000|2021-06-29 13:42:40|7782|7774|7782|7764|7782|7774|7782|7764|100
1624974170000|2021-06-29 13:42:50||7758||7759||7759||7758|0
1624974180000|2021-06-29 13:43:00||7758||7759||7759||7758|0
1624974190000|2021-06-29 13:43:10|7781|7768|7780|7765|7781|7768|7780|7758|100
1624974200000|2021-06-29 13:43:20|7778|7758|7778|7758|7780|7763|7778|7758|0
1624974210000|2021-06-29 13:43:30|7770|7759|7769|7757|7770|7759|7769|7757|0
1624974220000|2021-06-29 13:43:40|7774|7758|7776|7758|7778|7763|7774|7757|632
1624974230000|2021-06-29 13:43:50||7757||7758||7758||7757|100
1624974240000|2021-06-29 13:44:00||7757||7757||7757||7757|500
1624974250000|2021-06-29 13:44:10|||||||||100
1624974260000|2021-06-29 13:44:20||7758||7758||7758||7758|0
1624974270000|2021-06-29 13:44:30|7778|7760|7796|7765|7798|7777|7778|7760|600
1624974280000|2021-06-29 13:44:40|7794|7767|7793|7762|7794|7767|7789|7757|0
1624974290000|2021-06-29 13:44:50|7791|7761|7792|7758|7793|7764|7791|7757|0
1624974300000|2021-06-29 13:45:00|7782|7757|7792|7767|7792|7767|7782|7757|0
1624974310000|2021-06-29 13:45:10|7777|7770|7792|7780|7792|7780|7777|7760|300
1624974320000|2021-06-29 13:45:20|7793|7781|7793|7782|7793|7782|7793|7780|100
1624974330000|2021-06-29 13:45:30|7788|7781|7782|7763|7792|7781|7782|7759|300
1624974340000|2021-06-29 13:45:40|7791|7762|7790|7761|7791|7771|7790|7761|0
1624974350000|2021-06-29 13:45:50|7786|7765|7790|7765|7790|7765|7786|7765|0
1624974360000|2021-06-29 13:46:00|7788|7771|7788|7765|7788|7773|7784|7765|0
1624974370000|2021-06-29 13:46:10|7781|7758|7782|7763|7783|7763|7777|7757|100
1624974380000|2021-06-29 13:46:20|7780|7762|7787|7774|7788|7774|7778|7761|1500
1624974390000|2021-06-29 13:46:30|7786|7775|7805|7787|7806|7788|7786|7775|600
1624974400000|2021-06-29 13:46:40|7810|7781|7810|7788|7810|7788|7810|7781|0
1624974410000|2021-06-29 13:46:50|7806|7781|7805|7779|7806|7781|7804|7778|0
1624974420000|2021-06-29 13:47:00|7817|7788|7810|7792|7817|7806|7805|7781|299
1624974450000|2021-06-29 13:47:30|7798|7791|7808|7791|7810|7791|7797|7776|600
1624974460000|2021-06-29 13:47:40|7810|7794|7824|7796|7827|7804|7810|7792|1250
1624974470000|2021-06-29 13:47:50|7818|7799|7829|7809|7833|7809|7818|7799|0
1624974480000|2021-06-29 13:48:00|7828|7811|7809|7783|7828|7811|7809|7781|900
1624974490000|2021-06-29 13:48:10|7808|7784|7805|7784|7808|7786|7805|7783|0
1624974500000|2021-06-29 13:48:20|7804|7783|7804|7783|7804|7783|7804|7783|0
1624974510000|2021-06-29 13:48:30|7803|7785|7801|7785|7803|7785|7801|7785|0
1624974520000|2021-06-29 13:48:40|7793|7784|7782|7758|7793|7784|7782|7757|1400
1624974530000|2021-06-29 13:48:50|7775|7757|7795|7775|7795|7775|7773|7757|700
1624974540000|2021-06-29 13:49:00|7794|7777|7788|7765|7794|7777|7788|7764|0
1624974550000|2021-06-29 13:49:10|7785|7767|7788|7762|7788|7770|7777|7757|100
1624974570000|2021-06-29 13:49:30|7787|7766|7787|7767|7787|7767|7787|7765|0
1624974580000|2021-06-29 13:49:40|7786|7768|7783|7760|7786|7768|7783|7760|0
1624974590000|2021-06-29 13:49:50||7764||7764||7764||7764|0
1624974600000|2021-06-29 13:50:00|7781|7758|7776|7757|7781|7762|7776|7757|100
1624974610000|2021-06-29 13:50:10|7775|7758|7776|7763|7776|7763|7775|7758|710
1624974630000|2021-06-29 13:50:30|7783|7769|7783|7773|7783|7773|7782|7769|500
1624974640000|2021-06-29 13:50:40|||||||||100
1624974650000|2021-06-29 13:50:50|7800|7777|7800|7780|7800|7780|7800|7777|200
1624974660000|2021-06-29 13:51:00|7814|7784|7801|7784|7814|7784|7801|7784|100
1624974670000|2021-06-29 13:51:10|7814|7780|7814|7785|7814|7785|7814|7780|100
1624974680000|2021-06-29 13:51:20|7799|7786|7799|7779|7799|7786|7799|7779|100
1624974690000|2021-06-29 13:51:30|7798|7786|7791|7777|7798|7786|7791|7776|0
1624974700000|2021-06-29 13:51:40|7790|7778|7801|7783|7801|7783|7790|7778|0
1624974710000|2021-06-29 13:51:50||7784||7784||7784||7784|0
1624974720000|2021-06-29 13:52:00|7800|7775|7800|7777|7800|7777|7800|7775|0
1624974750000|2021-06-29 13:52:30|7798||7798||7798||7798||100
1624974760000|2021-06-29 13:52:40|7794||7794||7794||7794||0
1624974780000|2021-06-29 13:53:00|7812|7785|7799|7782|7812|7786|7796|7779|2050
1624974790000|2021-06-29 13:53:10|7797|7781|7797|7774|7797|7782|7796|7774|100
1624974800000|2021-06-29 13:53:20||7780||7780||7780||7780|100
1624974810000|2021-06-29 13:53:30|||||||||100
1624974820000|2021-06-29 13:53:40||7779||7779||7779||7779|0
1624974840000|2021-06-29 13:54:00|7796|7773|7786|7767|7796|7775|7780|7767|400
1624974850000|2021-06-29 13:54:10|7785|7769|7785|7769|7785|7769|7785|7769|0
1624974860000|2021-06-29 13:54:20|7784|7768|7781|7768|7784|7769|7781|7768|103
1624974870000|2021-06-29 13:54:30|7780|7770|7779|7770|7780|7771|7779|7770|0
1624974880000|2021-06-29 13:54:40|7778|7757|7768|7757|7778|7761|7768|7757|580
1624974890000|2021-06-29 13:54:50|7772|7761|7768|7757|7773|7761|7768|7757|500
1624974900000|2021-06-29 13:55:00|7773|7764|7773|7761|7773|7764|7772|7757|200
1624974910000|2021-06-29 13:55:10||7760||7761||7761||7760|0
1624974920000|2021-06-29 13:55:20||7763||7763||7763||7763|0
1624974930000|2021-06-29 13:55:30|7772|7760|7772|7760|7772|7760|7772|7757|0
1624974940000|2021-06-29 13:55:40|7771|7757|7772|7760|7772|7761|7771|7757|0
1624974950000|2021-06-29 13:55:50|7771|7762|7771|7762|7772|7762|7770|7760|0
1624974960000|2021-06-29 13:56:00|7770|7761|7771|7762|7771|7762|7770|7761|0
1624974970000|2021-06-29 13:56:10|7770|7761|7779|7768|7779|7768|7763|7761|747
1624974980000|2021-06-29 13:56:20||7767||7768||7768||7767|0
1624974990000|2021-06-29 13:56:30|||||||||100
1624975000000|2021-06-29 13:56:40||7767||7767||7767||7767|0
1624975010000|2021-06-29 13:56:50||7765||7764||7765||7764|0
1624975020000|2021-06-29 13:57:00|7777|7765|7775|7761|7777|7765|7775|7761|100
1624975030000|2021-06-29 13:57:10|7776|7762|7782|7768|7782|7768|7774|7762|1200
1624975040000|2021-06-29 13:57:20|7780|7765|7781|7769|7785|7769|7780|7765|0
1624975050000|2021-06-29 13:57:30|7785|7771|7793|7774|7794|7779|7781|7771|310
1624975070000|2021-06-29 13:57:50|7791|7778|7793|7778|7793|7778|7791|7774|0
1624975090000|2021-06-29 13:58:10|7792|7780|7806|7794|7806|7795|7790|7778|600
1624975100000|2021-06-29 13:58:20|7809|7796|7812|7796|7812|7797|7808|7794|0
1624975110000|2021-06-29 13:58:30|7809|7799|7812|7797|7812|7799|7809|7797|0
1624975120000|2021-06-29 13:58:40|7809|7796|7796|7782|7809|7796|7796|7778|1400
1624975130000|2021-06-29 13:58:50|7795|7775|7811|7793|7816|7794|7795|7775|700
1624975140000|2021-06-29 13:59:00|7810|7788|7824|7800|7825|7809|7808|7788|800
1624975150000|2021-06-29 13:59:10|7826|7808|7826|7811|7826|7811|7826|7808|0
1624975160000|2021-06-29 13:59:20|7825||7825||7825||7825||0
1624975170000|2021-06-29 13:59:30|7826|7814|7837|7826|7840|7837|7826|7814|1080
1624975180000|2021-06-29 13:59:40|7836|7825|7837|7827|7837|7827|7836|7825|0
1624975190000|2021-06-29 13:59:50|7836|7825|7836|7826|7836|7826|7836|7825|100
1624975200000|2021-06-29 14:00:00|7834|7825|7823|7810|7834|7825|7822|7800|500
1624975210000|2021-06-29 14:00:10|||||||||100
1624975220000|2021-06-29 14:00:20|7834|7818|7836|7820|7836|7821|7834|7818|300
1624975230000|2021-06-29 14:00:30|7835|7823|7863|7843|7863|7844|7835|7823|700
1624975240000|2021-06-29 14:00:40|7862|7844|7845|7830|7863|7844|7845|7830|1100
1624975250000|2021-06-29 14:00:50|7844|7832|7844|7835|7851|7835|7843|7832|100
1624975260000|2021-06-29 14:01:00|7843|7833|7844|7835|7844|7835|7843|7833|0
1624975270000|2021-06-29 14:01:10|7843|7833|7844|7833|7844|7833|7843|7833|0
1624975280000|2021-06-29 14:01:20|7843|7830|7839|7819|7843|7830|7837|7819|100
1624975290000|2021-06-29 14:01:30|7834|7820|7844|7830|7844|7833|7834|7820|100
1624975300000|2021-06-29 14:01:40||7821||7821||7821||7821|0
1624975310000|2021-06-29 14:01:50|7842|7829|7838|7822|7843|7829|7838|7821|0
1624975320000|2021-06-29 14:02:00|7841|7824|7857|7838|7857|7838|7838|7824|300
1624975330000|2021-06-29 14:02:10|7862|7836|7852|7838|7862|7838|7851|7832|0
1624975340000|2021-06-29 14:02:20|7858|7839|7863|7841|7864|7842|7858|7839|200
1624975350000|2021-06-29 14:02:30|7853|7834|7853|7840|7853|7842|7853|7834|0
1624975360000|2021-06-29 14:02:40|7852|7834|7853|7842|7853|7842|7852|7834|200
1624975380000|2021-06-29 14:03:00||7841||7841||7841||7841|100
1624975390000|2021-06-29 14:03:10|7852|7842|7853|7842|7865|7842|7852|7841|0
1624975400000|2021-06-29 14:03:20|7865|7849|7873|7854|7873|7854|7865|7849|620
1624975410000|2021-06-29 14:03:30|7864|7855|7873|7854|7873|7855|7864|7854|100
1624975420000|2021-06-29 14:03:40|7872||7872||7872||7872||0
1624975440000|2021-06-29 14:04:00|7871|7855|7865|7857|7872|7857|7865|7855|0
1624975450000|2021-06-29 14:04:10|7864|7854|7872|7856|7872|7860|7864|7854|100
1624975460000|2021-06-29 14:04:20|7871|7855|7891|7868|7891|7868|7871|7855|1240
1624975470000|2021-06-29 14:04:30|7880|7867|7891|7870|7894|7874|7880|7866|100
1624975480000|2021-06-29 14:04:40|7890|7867|7888|7867|7890|7870|7888|7867|0
1624975490000|2021-06-29 14:04:50|7887|7868|7887|7868|7887|7868|7887|7868|0
1624975510000|2021-06-29 14:05:10|7886|7867|7870|7857|7886|7867|7870|7854|500
1624975520000|2021-06-29 14:05:20|7864|7853|7863|7846|7864|7858|7863|7846|0
1624975530000|2021-06-29 14:05:30|7862|7852|7869|7854|7876|7859|7862|7852|564
1624975540000|2021-06-29 14:05:40|7868|7855|7869|7860|7869|7860|7866|7855|0
1624975550000|2021-06-29 14:05:50|7868|7855|7868|7854|7869|7861|7867|7854|0
1624975560000|2021-06-29 14:06:00|7866|7851|7864|7852|7866|7856|7857|7851|100
1624975570000|2021-06-29 14:06:10|7863|7853|7863|7853|7864|7854|7861|7852|0
1624975580000|2021-06-29 14:06:20||7854||7851||7854||7851|0
1624975590000|2021-06-29 14:06:30|7862|7850|7858|7844|7862|7852|7855|7843|0
1624975600000|2021-06-29 14:06:40|7857|7845|7855|7838|7857|7845|7855|7838|100
1624975610000|2021-06-29 14:06:50|7854|7839|7853|7838|7854|7839|7849|7838|200
1624975620000|2021-06-29 14:07:00|7852|7833|7842|7831|7852|7833|7838|7830|500
1624975630000|2021-06-29 14:07:10|7841|7827|7831|7820|7841|7827|7831|7820|240
1624975640000|2021-06-29 14:07:20|7830|7821|7829|7821|7831|7822|7829|7821|100
1624975650000|2021-06-29 14:07:30|7828|7822|7828|7820|7828|7822|7828|7820|0
1624975660000|2021-06-29 14:07:40|7826|7814|7827|7820|7828|7820|7826|7814|0
1624975670000|2021-06-29 14:07:50|7828||7828||7828||7828||200
1624975680000|2021-06-29 14:08:00|7827|7819|7828|7819|7828|7819|7827|7818|0
1624975700000|2021-06-29 14:08:20|7833|7826|7842|7829|7845|7830|7833|7826|756
1624975710000|2021-06-29 14:08:30|7841|7831|7842|7834|7842|7834|7841|7830|0
1624975720000|2021-06-29 14:08:40|7841|7830|7839|7829|7842|7833|7837|7829|200
1624975730000|2021-06-29 14:08:50|7833|7819|7825|7819|7833|7820|7825|7819|200
1624975740000|2021-06-29 14:09:00|7828|7818|7822|7810|7828|7819|7818|7804|600
1624975750000|2021-06-29 14:09:10||7811||7811||7811||7811|0
1624975760000|2021-06-29 14:09:20|7815|7810|7815|7806|7815|7810|7812|7804|200
1624975770000|2021-06-29 14:09:30|7822|7810|7822|7813|7822|7814|7822|7810|500
1624975780000|2021-06-29 14:09:40|7821|7814|7820|7804|7822|7814|7817|7804|100
1624975790000|2021-06-29 14:09:50||7805||7805||7806||7804|0
1624975800000|2021-06-29 14:10:00|7818|7806|7814|7800|7818|7806|7807|7799|300
1624975810000|2021-06-29 14:10:10|7813|7802|7812|7800|7813|7804|7812|7800|0
1624975820000|2021-06-29 14:10:20|7807|7794|7801|7787|7807|7797|7801|7787|100
1624975830000|2021-06-29 14:10:30|7800|7788|7796|7785|7801|7788|7796|7784|0
1624975840000|2021-06-29 14:10:40||7783||7786||7786||7783|100
1624975850000|2021-06-29 14:10:50|7801|7791|7801|7794|7801|7794|7801|7791|100
1624975860000|2021-06-29 14:11:00|7812|7795|7808|7797|7812|7804|7808|7794|200
1624975870000|2021-06-29 14:11:10|7807|7798|7812|7789|7812|7798|7799|7787|100
1624975880000|2021-06-29 14:11:20|7811|7793|7808|7796|7811|7796|7808|7793|0
1624975890000|2021-06-29 14:11:30|7804|7797|7811|7797|7811|7797|7803|7793|400
1624975900000|2021-06-29 14:11:40|7810|7799|7821|7804|7821|7804|7810|7799|0
1624975910000|2021-06-29 14:11:50||7802||7803||7803||7802|0
1624975920000|2021-06-29 14:12:00|7820|7804|7820|7803|7821|7804|7820|7803|0
1624975940000|2021-06-29 14:12:20|7819|7798|7820|7804|7820|7804|7819|7798|250
1624975950000|2021-06-29 14:12:30|7819|7798|7819|7806|7820|7806|7819|7798|0
1624975960000|2021-06-29 14:12:40|7818|7805|7829|7818|7830|7818|7817|7804|400
1624975970000|2021-06-29 14:12:50|7830|7819|7830|7820|7830|7820|7829|7818|0
1624975980000|2021-06-29 14:13:00|7829|7821|7830|7815|7830|7822|7829|7811|0
1624975990000|2021-06-29 14:13:10|7829|7822|7830|7815|7830|7823|7829|7815|0
1624976010000|2021-06-29 14:13:30|7826||7826||7826||7826||100
1624976020000|2021-06-29 14:13:40|7828|7816|7828|7818|7828|7818|7828|7808|0
1624976030000|2021-06-29 14:13:50|7830|7823|7849|7831|7849|7831|7830|7823|400
1624976040000|2021-06-29 14:14:00|7847|7832|7839|7825|7848|7833|7834|7823|400
1624976050000|2021-06-29 14:14:10|7846|7824|7839|7820|7846|7834|7839|7820|100
1624976060000|2021-06-29 14:14:20|7833|7814|7833|7815|7838|7815|7833|7814|0
1624976070000|2021-06-29 14:14:30|7832|7808|7831|7808|7832|7808|7831|7808|0
1624976080000|2021-06-29 14:14:40|7832|7810|7831|7810|7832|7816|7831|7810|0
1624976090000|2021-06-29 14:14:50|7829|7804|7815|7804|7829|7804|7815|7804|410
1624976100000|2021-06-29 14:15:00|7814|7805|7815|7806|7815|7806|7814|7804|0
1624976110000|2021-06-29 14:15:10||7807||7806||7808||7800|0
1624976120000|2021-06-29 14:15:20|7821|7800|7828|7809|7830|7816|7821|7800|591
1624976130000|2021-06-29 14:15:30|7829|7810|7828|7811|7829|7813|7827|7809|0
1624976140000|2021-06-29 14:15:40|7822|7812|7825|7810|7826|7812|7820|7805|0
1624976150000|2021-06-29 14:15:50|7824|7809|7814|7806|7824|7809|7810|7803|200
1624976160000|2021-06-29 14:16:00|7813|7805|7814|7798|7814|7806|7813|7798|0
1624976170000|2021-06-29 14:16:10|7813|7805|7802|7795|7813|7805|7800|7789|0
1624976180000|2021-06-29 14:16:20|7800|7789|7813|7801|7813|7801|7800|7789|100
1624976190000|2021-06-29 14:16:30|7812|7800|7812|7799|7813|7800|7812|7799|601
1624976210000|2021-06-29 14:16:50|7811|7800|7810|7797|7811|7800|7810|7797|100
1624976220000|2021-06-29 14:17:00|7806|7796|7806|7794|7806|7796|7806|7794|0
1624976230000|2021-06-29 14:17:10|7805|7786|7800|7786|7805|7787|7800|7786|100
1624976240000|2021-06-29 14:17:20|7795|7787|7785|7779|7795|7787|7785|7779|200
1624976250000|2021-06-29 14:17:30||7780||7780||7780||7780|0
1624976260000|2021-06-29 14:17:40|7789|7781|7786|7782|7800|7784|7786|7778|1800
1624976270000|2021-06-29 14:17:50|7803|7784|7803|7784|7803|7784|7803|7784|1100
1624976280000|2021-06-29 14:18:00|7801|7786|7801|7787|7801|7787|7801|7786|0
1624976290000|2021-06-29 14:18:10|7802|7788|7809|7791|7809|7791|7802|7788|0
1624976300000|2021-06-29 14:18:20|7803|7786|7809|7791|7809|7791|7803|7785|100
1624976310000|2021-06-29 14:18:30|7802|7792|7810|7800|7810|7801|7802|7792|300
1624976320000|2021-06-29 14:18:40|7809||7809||7810||7808||100
1624976330000|2021-06-29 14:18:50|7808||7809||7809||7808||0
1624976340000|2021-06-29 14:19:00|7808||7807||7808||7807||0
1624976370000|2021-06-29 14:19:30|7810|7803|7821|7807|7823|7807|7810|7800|300
1624976380000|2021-06-29 14:19:40|7827|7811|7830|7817|7834|7819|7827|7811|100
1624976390000|2021-06-29 14:19:50|7828|7818|7835|7819|7835|7819|7828|7817|100
1624976400000|2021-06-29 14:20:00|7833|7821|7824|7815|7833|7821|7824|7815|0
1624976420000|2021-06-29 14:20:20|7818|7814|7816|7807|7819|7814|7816|7806|700
1624976430000|2021-06-29 14:20:30|7815|7802|7815|7804|7815|7804|7814|7799|200
1624976440000|2021-06-29 14:20:40|7814|7805|7815|7805|7815|7805|7813|7804|100
1624976450000|2021-06-29 14:20:50|7814|7804|7815|7804|7815|7804|7814|7804|0
1624976460000|2021-06-29 14:21:00|7814|7805|7812|7804|7815|7806|7812|7804|0
1624976470000|2021-06-29 14:21:10|||||||||100
1624976500000|2021-06-29 14:21:40|7810|7799|7800|7796|7810|7799|7800|7796|477
1624976510000|2021-06-29 14:21:50|7801|7801|7808|7799|7811|7802|7801|7799|200
1624976530000|2021-06-29 14:22:10|7804|7793|7806|7797|7806|7798|7803|7793|200
1624976540000|2021-06-29 14:22:20|7805|7796|7805|7794|7805|7797|7805|7793|100
1624976550000|2021-06-29 14:22:30|7804|7797|7804|7794|7804|7797|7804|7793|0
1624976560000|2021-06-29 14:22:40|7802|7793|7802|7797|7802|7797|7801|7793|0
1624976570000|2021-06-29 14:22:50|7800|7793|7801|7786|7801|7793|7800|7786|0
1624976580000|2021-06-29 14:23:00||7793||7786||7793||7786|0
1624976600000|2021-06-29 14:23:20|7797|7785|7798|7786|7801|7790|7794|7785|300
1624976610000|2021-06-29 14:23:30|7797|7787|7798|7789|7798|7789|7796|7786|0
1624976640000|2021-06-29 14:24:00|7801|7795|7808|7797|7808|7797|7801|7795|400
1624976650000|2021-06-29 14:24:10|7807|7798|7807|7798|7807|7798|7807|7798|0
1624976660000|2021-06-29 14:24:20||7796||7796||7796||7796|0
1624976670000|2021-06-29 14:24:30|7805||7805||7805||7805||0
1624976690000|2021-06-29 14:24:50|7803||7805||7805||7803||0
1624976710000|2021-06-29 14:25:10|7808|7800|7815|7805|7819|7805|7808|7800|600
1624976720000|2021-06-29 14:25:20|7813||7819||7819||7813||0
1624976730000|2021-06-29 14:25:30||7806||7806||7806||7806|0
1624976740000|2021-06-29 14:25:40|7815|7807|7819|7807|7819|7807|7815|7805|0
1624976750000|2021-06-29 14:25:50||7805||7808||7808||7805|0
1624976760000|2021-06-29 14:26:00|7818|7807|7819|7807|7819|7808|7815|7805|100
1624976790000|2021-06-29 14:26:30|7818|7809|7815|7808|7819|7809|7815|7807|0
1624976800000|2021-06-29 14:26:40|7814|7807|7842|7828|7842|7829|7809|7807|1800
1624976810000|2021-06-29 14:26:50|7835|7829|7842|7830|7842|7830|7835|7829|0
1624976820000|2021-06-29 14:27:00|7835|7833|7841|7830|7842|7836|7835|7830|500
1624976840000|2021-06-29 14:27:20||7831||7832||7834||7830|0
1624976850000|2021-06-29 14:27:30||7831||7832||7832||7831|0
1624976860000|2021-06-29 14:27:40||7833||7833||7833||7832|0
1624976870000|2021-06-29 14:27:50|7839|7827|7841|7833|7841|7833|7839|7827|300
1624976880000|2021-06-29 14:28:00||7834||7828||7834||7827|0
1624976890000|2021-06-29 14:28:10|7840|7826|7840|7826|7840|7829|7840|7826|0
1624976900000|2021-06-29 14:28:20|7839|7828|7839|7826|7839|7828|7839|7826|0
1624976910000|2021-06-29 14:28:30|7840|7827|7839|7823|7840|7829|7838|7823|0
1624976920000|2021-06-29 14:28:40|7838|7828|7837|7825|7839|7828|7837|7823|0
1624976930000|2021-06-29 14:28:50|7836|7826|7830|7820|7836|7826|7830|7820|200
1624976940000|2021-06-29 14:29:00|7829|7818|7829|7818|7829|7821|7829|7817|0
1624976950000|2021-06-29 14:29:10|7831|7824|7831|7820|7837|7824|7831|7820|400
1624976960000|2021-06-29 14:29:20||7823||7823||7823||7823|0
1624976970000|2021-06-29 14:29:30|7830|7822|7829|7820|7830|7822|7829|7820|0
1624976990000|2021-06-29 14:29:50|7828|7821|7821|7810|7828|7821|7821|7810|300
1624977000000|2021-06-29 14:30:00||7812||7810||7812||7810|0
1624977010000|2021-06-29 14:30:10|7833|7818|7832|7818|7837|7823|7831|7818|400
1624977020000|2021-06-29 14:30:20|7829|7821|7832|7823|7833|7823|7829|7821|0
1624977030000|2021-06-29 14:30:30|7833|7824|7833|7822|7833|7825|7832|7822|100
1624977040000|2021-06-29 14:30:40|7827|7817|7828|7810|7831|7817|7827|7810|450
1624977050000|2021-06-29 14:30:50|7827|7814|7827|7814|7827|7814|7827|7814|0
1624977060000|2021-06-29 14:31:00|7828|7815|7828|7819|7828|7819|7827|7815|100
1624977100000|2021-06-29 14:31:40|||||||||100
1624977120000|2021-06-29 14:32:00|7833|7824|7848|7835|7849|7837|7833|7824|1300
1624977130000|2021-06-29 14:32:10|7849|7840|7848|7839|7849|7840|7847|7839|100
1624977140000|2021-06-29 14:32:20|7847|7835|7846|7835|7848|7837|7845|7835|100
1624977150000|2021-06-29 14:32:30|7847|7836|7848|7837|7849|7837|7847|7836|100
1624977160000|2021-06-29 14:32:40|7847|7835|7847|7836|7848|7837|7847|7835|0
1624977180000|2021-06-29 14:33:00|7845|7835|7837|7825|7845|7835|7837|7825|300
1624977190000|2021-06-29 14:33:10|7836|7826|7840|7828|7842|7828|7836|7822|0
1624977200000|2021-06-29 14:33:20|7838|7827|7836|7830|7838|7830|7835|7822|0
1624977210000|2021-06-29 14:33:30|7843|7831|7842|7831|7847|7836|7842|7831|200
1624977220000|2021-06-29 14:33:40|7846|7835|7847|7837|7847|7837|7846|7835|0
1624977230000|2021-06-29 14:33:50|7846|7836|7845|7837|7846|7837|7845|7835|0
1624977240000|2021-06-29 14:34:00|7843|7838|7844|7839|7845|7839|7843|7837|100
1624977250000|2021-06-29 14:34:10|7845|7840|7847|7840|7847|7840|7845|7839|100
1624977260000|2021-06-29 14:34:20|7846|7839|7847|7835|7847|7839|7841|7835|700
1624977270000|2021-06-29 14:34:30|7846|7836|7845|7835|7846|7836|7845|7835|0
1624977280000|2021-06-29 14:34:40|7844|7836|7844|7840|7844|7840|7844|7835|0
1624977290000|2021-06-29 14:34:50|7845|7841|7846|7840|7846|7841|7845|7840|300
1624977300000|2021-06-29 14:35:00|7845||7846||7846||7845||0
1624977310000|2021-06-29 14:35:10|7854|7841|7854|7842|7859|7842|7854|7841|300
1624977320000|2021-06-29 14:35:20|7856|7841|7855|7842|7856|7842|7855|7841|100
1624977330000|2021-06-29 14:35:30|7854|7841|7854|7841|7854|7842|7854|7841|0
1624977340000|2021-06-29 14:35:40|7851|7842|7851|7842|7851|7842|7851|7841|750
1624977360000|2021-06-29 14:36:00|7850||7854||7854||7850||1200
1624977370000|2021-06-29 14:36:10|7856|7843|7853|7843|7856|7843|7853|7843|0
1624977380000|2021-06-29 14:36:20||7847||7847||7847||7847|0
1624977390000|2021-06-29 14:36:30|||||||||300
1624977410000|2021-06-29 14:36:50|7852|7844|7840|7833|7852|7844|7838|7833|724
1624977420000|2021-06-29 14:37:00|7839|7836|7839|7833|7839|7836|7839|7833|300
1624977440000|2021-06-29 14:37:20|7838|7827|7833|7826|7838|7829|7833|7826|100
1624977450000|2021-06-29 14:37:30|7832|7820|7829|7820|7832|7821|7829|7820|100
1624977460000|2021-06-29 14:37:40||7821||7821||7821||7821|0
1624977480000|2021-06-29 14:38:00|7827|7820|7820|7816|7827|7820|7820|7816|100
1624977490000|2021-06-29 14:38:10|7817|7810|7817|7808|7818|7810|7815|7808|0
1624977500000|2021-06-29 14:38:20|7818||7816||7818||7816||200
1624977510000|2021-06-29 14:38:30|7818||7817||7818||7816||0
1624977520000|2021-06-29 14:38:40|7818||7818||7818||7818||0
1624977530000|2021-06-29 14:38:50|7817||7818||7818||7817||0
1624977540000|2021-06-29 14:39:00|7815||7817||7817||7814||100
1624977550000|2021-06-29 14:39:10|7814|7803|7811|7801|7814|7803|7811|7800|200
1624977560000|2021-06-29 14:39:20|7806|7796|7802|7796|7809|7797|7802|7796|0
1624977570000|2021-06-29 14:39:30|7807||7807||7807||7807||615
1624977580000|2021-06-29 14:39:40||7797||7796||7798||7796|200
1624977590000|2021-06-29 14:39:50|7805|7797|7805|7797|7807|7797|7805|7796|100
1624977600000|2021-06-29 14:40:00|7804|7796|7802|7790|7804|7796|7802|7788|300
1624977610000|2021-06-29 14:40:10|7801|7791|7801|7792|7801|7792|7801|7791|0
1624977620000|2021-06-29 14:40:20|7799|7793|7806|7799|7806|7800|7799|7791|300
1624977630000|2021-06-29 14:40:30||7800||7799||7800||7799|100
1624977640000|2021-06-29 14:40:40|7808|7804|7811|7805|7816|7805|7808|7800|700
1624977650000|2021-06-29 14:40:50|7810|7800|7811|7801|7811|7805|7810|7800|100
1624977660000|2021-06-29 14:41:00|7810|7802|7810|7802|7810|7803|7810|7802|0
1624977670000|2021-06-29 14:41:10|7811|7800|7809|7799|7811|7800|7809|7799|100
1624977680000|2021-06-29 14:41:20|7808|7801|7802|7794|7809|7801|7801|7789|500
1624977690000|2021-06-29 14:41:30|7801||7802||7802||7801||0
1624977710000|2021-06-29 14:41:50|7810|7795|7806|7797|7811|7798|7806|7795|100
1624977720000|2021-06-29 14:42:00|7804|7798|7806|7797|7814|7798|7804|7797|100
1624977730000|2021-06-29 14:42:10|7804||7804||7804||7804||0
1624977750000|2021-06-29 14:42:30|7803|7795|7798|7788|7803|7795|7796|7785|200
1624977760000|2021-06-29 14:42:40||7785||7790||7790||7785|0
1624977770000|2021-06-29 14:42:50||7789||7785||7789||7785|0
1624977780000|2021-06-29 14:43:00|7797|7789|7797|7789|7797|7789|7797|7789|200
1624977790000|2021-06-29 14:43:10||7788||7788||7791||7788|0
1624977810000|2021-06-29 14:43:30|7793|7785|7796|7786|7796|7786|7793|7785|100
1624977820000|2021-06-29 14:43:40|7795|7787|7794|7786|7795|7787|7793|7785|100
1624977830000|2021-06-29 14:43:50|7793|7785|7793|7785|7793|7785|7793|7785|0
1624977840000|2021-06-29 14:44:00|7792||7792||7792||7792||0
1624977850000|2021-06-29 14:44:10||7786||7785||7786||7785|0
1624977860000|2021-06-29 14:44:20||7787||7787||7787||7787|0
1624977870000|2021-06-29 14:44:30|7790|7785|7794|7788|7796|7788|7786|7778|2300
1624977880000|2021-06-29 14:44:40|7793|7789|7797|7786|7797|7789|7793|7783|100
1624977890000|2021-06-29 14:44:50|7796|7787|7791|7782|7797|7788|7789|7780|1100
1624977900000|2021-06-29 14:45:00|7792|7783|7793|7784|7797|7787|7791|7782|100
1624977910000|2021-06-29 14:45:10|7797|7786|7797|7784|7797|7786|7793|7783|0
1624977920000|2021-06-29 14:45:20|7793|7785|7791|7779|7797|7785|7791|7778|467
1624977930000|2021-06-29 14:45:30|7790|7780|7791|7781|7791|7781|7789|7780|0
1624977940000|2021-06-29 14:45:40|7789|7778|7787|7777|7791|7781|7787|7777|0
1624977950000|2021-06-29 14:45:50|7788|7780|7790|7781|7791|7781|7787|7777|1000
1624977960000|2021-06-29 14:46:00||7779||7781||7781||7779|0
1624977970000|2021-06-29 14:46:10|7785|7779|7780|7775|7785|7779|7780|7775|100
1624977980000|2021-06-29 14:46:20|7779|7770|7779|7770|7780|7774|7775|7770|200
1624977990000|2021-06-29 14:46:30||7768||7770||7770||7767|0
1624978000000|2021-06-29 14:46:40|7778|7768|7773|7766|7778|7770|7773|7761|0
1624978010000|2021-06-29 14:46:50||7761||7763||7763||7760|0
1624978020000|2021-06-29 14:47:00||7765||7763||7765||7763|0
1624978040000|2021-06-29 14:47:20|7769|7762|7773|7764|7773|7764|7769|7762|0
1624978050000|2021-06-29 14:47:30|7771|7763|7773|7760|7773|7763|7767|7758|100
1624978060000|2021-06-29 14:47:40|7772|7757|7765|7757|7772|7757|7765|7757|300
1624978080000|2021-06-29 14:48:00|7769|7761|7771|7761|7773|7767|7769|7759|500
1624978090000|2021-06-29 14:48:10|7772|7759|7771|7760|7772|7760|7771|7757|215
1624978100000|2021-06-29 14:48:20|7770|7757|7770|7760|7770|7760|7770|7757|0
1624978110000|2021-06-29 14:48:30||7757||7760||7760||7757|0
1624978120000|2021-06-29 14:48:40||7758||7760||7760||7758|0
1624978130000|2021-06-29 14:48:50||7757||7757||7760||7757|0
1624978140000|2021-06-29 14:49:00|7769|7761|7769|7760|7769|7761|7769|7757|0
1624978150000|2021-06-29 14:49:10|7768|7757|7767|7757|7769|7757|7767|7757|0
1624978160000|2021-06-29 14:49:20||7760||7760||7760||7760|0
1624978170000|2021-06-29 14:49:30|7766|7757|7759|7749|7766|7760|7750|7742|4975
1624978180000|2021-06-29 14:49:40|7761|7750|7762|7755|7769|7756|7756|7750|1300
1624978190000|2021-06-29 14:49:50|7769|7756|7767|7757|7769|7757|7767|7755|0
1624978200000|2021-06-29 14:50:00|7766|7755|7773|7766|7773|7766|7765|7755|400
1624978210000|2021-06-29 14:50:10|7775|7768|7778|7767|7779|7769|7775|7766|200
1624978230000|2021-06-29 14:50:30|7779|7766|7779|7770|7779|7770|7777|7766|0
1624978240000|2021-06-29 14:50:40|7777||7779||7779||7777||400
1624978250000|2021-06-29 14:50:50|7778||7778||7778||7778||0
1624978260000|2021-06-29 14:51:00|7779||7778||7779||7778||0
1624978270000|2021-06-29 14:51:10|7779|7771|7779|7771|7779|7771|7777|7771|200
1624978280000|2021-06-29 14:51:20|7778|7772|7773|7766|7779|7772|7773|7766|404
1624978290000|2021-06-29 14:51:30|7779|7771|7779|7771|7779|7771|7779|7771|112
1624978300000|2021-06-29 14:51:40|7789|7775|7789|7782|7789|7782|7779|7775|1451
1624978320000|2021-06-29 14:52:00|7790|7783|7790|7784|7795|7789|7787|7783|600
1624978330000|2021-06-29 14:52:10|7791|7780|7792|7784|7792|7784|7790|7780|100
1624978340000|2021-06-29 14:52:20|7791|7785|7793|7785|7798|7786|7791|7785|300
1624978350000|2021-06-29 14:52:30|7791|7786|7791|7785|7791|7786|7791|7783|0
1624978380000|2021-06-29 14:53:00|7794|7788|7797|7789|7797|7789|7794|7787|304
1624978390000|2021-06-29 14:53:10|7800|7793|7799|7790|7800|7793|7797|7788|100
1624978400000|2021-06-29 14:53:20|7807|7796|7799|7791|7810|7796|7797|7790|900
1624978410000|2021-06-29 14:53:30|7800||7799||7800||7799||100
1624978420000|2021-06-29 14:53:40|7797|7794|7790|7781|7797|7794|7783|7771|8797
1624978430000|2021-06-29 14:53:50|7791|7785|7791|7785|7791|7785|7790|7785|100
1624978450000|2021-06-29 14:54:10|7794|7787|7795|7790|7796|7794|7794|7787|640
1624978460000|2021-06-29 14:54:20|7794|7789|7796|7790|7798|7790|7794|7789|246
1624978470000|2021-06-29 14:54:30|7795|7792|7798|7792|7799|7792|7795|7792|200
1624978480000|2021-06-29 14:54:40|7799||7799||7799||7799||0
1624978510000|2021-06-29 14:55:10|7798||7799||7799||7797||300
1624978520000|2021-06-29 14:55:20|7808|7795|7819|7807|7819|7810|7808|7795|600
1624978530000|2021-06-29 14:55:30|7818|7808|7819|7809|7821|7809|7817|7808|0
1624978540000|2021-06-29 14:55:40|7824|7810|7824|7810|7824|7810|7824|7810|0
1624978550000|2021-06-29 14:55:50|7825|7811|7825|7811|7825|7811|7825|7811|0
1624978560000|2021-06-29 14:56:00|7824|7814|7824|7812|7824|7814|7823|7810|100
1624978570000|2021-06-29 14:56:10|7823|7811|7824|7814|7824|7814|7823|7811|0
1624978580000|2021-06-29 14:56:20|7823|7815|7827|7816|7827|7816|7823|7815|0
1624978590000|2021-06-29 14:56:30|7826||7827||7827||7824||0
1624978600000|2021-06-29 14:56:40|7821|7818|7807|7801|7821|7818|7807|7799|500
1624978610000|2021-06-29 14:56:50|7806||7806||7806||7806||0
1624978620000|2021-06-29 14:57:00|7804|7797|7799|7797|7804|7800|7798|7790|400
1624978630000|2021-06-29 14:57:10|7798|7793|7794|7788|7798|7793|7794|7787|100
1624978640000|2021-06-29 14:57:20|7793|7787|7790|7783|7793|7787|7788|7780|200
1624978650000|2021-06-29 14:57:30|7789||7789||7789||7789||0
1624978660000|2021-06-29 14:57:40|7800|7785|7800|7787|7805|7791|7798|7785|200
1624978670000|2021-06-29 14:57:50|7801|7786|7800|7788|7801|7788|7799|7786|0
1624978680000|2021-06-29 14:58:00|7799|7786|7799|7789|7801|7793|7799|7786|100
1624978690000|2021-06-29 14:58:10||7790||7788||7790||7788|0
1624978700000|2021-06-29 14:58:20|7798|7789|7796|7787|7798|7789|7796|7786|0
1624978710000|2021-06-29 14:58:30|7794|7788|7800|7790|7801|7790|7794|7788|100
1624978720000|2021-06-29 14:58:40|7801|7791|7807|7793|7807|7793|7800|7791|0
1624978730000|2021-06-29 14:58:50|7806|7794|7803|7792|7807|7795|7800|7792|100
1624978740000|2021-06-29 14:59:00|7802|7789|7799|7791|7806|7798|7799|7788|200
1624978750000|2021-06-29 14:59:10|7797|7786|7799|7786|7803|7790|7797|7786|200
1624978760000|2021-06-29 14:59:20|7801|7789|7796|7787|7801|7789|7796|7786|0
1624978770000|2021-06-29 14:59:30|7797||7796||7797||7796||0
1624978780000|2021-06-29 14:59:40|7795|7789|7801|7794|7801|7796|7795|7789|0
1624978790000|2021-06-29 14:59:50||7795||7794||7795||7794|100
1624978800000|2021-06-29 15:00:00|7807|7795|7805|7795|7807|7795|7801|7795|200
1624978810000|2021-06-29 15:00:10|7806|7798|7806|7797|7806|7798|7804|7796|100
1624978820000|2021-06-29 15:00:20|7805|7794|7806|7796|7806|7796|7805|7794|0
1624978850000|2021-06-29 15:00:50||7798||7798||7798||7798|0
1624978860000|2021-06-29 15:01:00|7807|7799|7812|7803|7813|7803|7807|7799|500
1624978870000|2021-06-29 15:01:10|7810||7810||7810||7810||0
1624978880000|2021-06-29 15:01:20||7806||7806||7806||7806|0
1624978890000|2021-06-29 15:01:30|7809|7799|7808|7798|7809|7799|7807|7798|200
1624978900000|2021-06-29 15:01:40|7806|7796|7806|7796|7808|7796|7806|7796|0
1624978910000|2021-06-29 15:01:50|7802|7798|7808|7795|7808|7798|7799|7792|200
1624978920000|2021-06-29 15:02:00|7807|7796|7808|7794|7808|7796|7807|7794|200
1624978930000|2021-06-29 15:02:10|7805|7793|7803|7792|7805|7793|7803|7792|0
1624978940000|2021-06-29 15:02:20|7802|7793|7806|7793|7806|7793|7802|7793|0
1624978980000|2021-06-29 15:03:00|7805|7794|7807|7799|7807|7799|7803|7794|300
1624978990000|2021-06-29 15:03:10|7810|7803|7824|7811|7825|7811|7810|7800|1500
1624979000000|2021-06-29 15:03:20|7823|7812|7820|7812|7826|7812|7820|7812|0
1624979010000|2021-06-29 15:03:30|7822|7813|7820|7813|7822|7813|7820|7813|0
1624979040000|2021-06-29 15:04:00|7815|7808|7819|7810|7820|7811|7813|7806|900
1624979060000|2021-06-29 15:04:20|7820|7807|7819|7807|7820|7807|7819|7807|0
1624979070000|2021-06-29 15:04:30|7818|7808|7818|7810|7818|7810|7817|7808|0
1624979080000|2021-06-29 15:04:40|7816|7809|7816|7810|7816|7810|7816|7809|0
1624979100000|2021-06-29 15:05:00|7815|7809|7818|7809|7818|7813|7815|7809|1200
1624979110000|2021-06-29 15:05:10|7822|7811|7821|7816|7822|7816|7821|7811|0
1624979120000|2021-06-29 15:05:20|7820|7814|7815|7806|7820|7814|7815|7806|300
1624979130000|2021-06-29 15:05:30|7814||7814||7814||7814||0
1624979140000|2021-06-29 15:05:40|7811|7805|7813|7804|7814|7807|7808|7804|600
1624979150000|2021-06-29 15:05:50|7810|7800|7811|7803|7811|7803|7810|7800|0
1624979170000|2021-06-29 15:06:10|7813|7805|7817|7806|7817|7807|7813|7805|210
1624979180000|2021-06-29 15:06:20|7812|7804|7818|7809|7819|7810|7812|7802|100
1624979190000|2021-06-29 15:06:30|7819|7810|7819|7809|7819|7810|7818|7809|0
1624979200000|2021-06-29 15:06:40|7824|7814|7833|7824|7833|7824|7824|7814|700
1624979210000|2021-06-29 15:06:50||7825||7821||7825||7821|0
1624979220000|2021-06-29 15:07:00||7822||7821||7825||7821|0
1624979240000|2021-06-29 15:07:20|7830|7822|7849|7840|7849|7840|7826|7821|3379
1624979250000|2021-06-29 15:07:30||7842||7842||7842||7842|100
1624979270000|2021-06-29 15:07:50|7846|7839|7845|7839|7848|7840|7845|7839|100
1624979280000|2021-06-29 15:08:00|7842|7836|7843|7834|7846|7841|7837|7831|520
1624979290000|2021-06-29 15:08:10|7847|7840|7845|7837|7849|7842|7845|7837|0
1624979300000|2021-06-29 15:08:20|7847|7838|7847|7838|7847|7838|7847|7838|0
1624979310000|2021-06-29 15:08:30|7849||7845||7849||7845||0
1624979320000|2021-06-29 15:08:40||7835||7835||7838||7834|0
1624979330000|2021-06-29 15:08:50|7849|7836|7848|7836|7849|7836|7848|7836|0
1624979340000|2021-06-29 15:09:00||7837||7838||7839||7836|0
1624979350000|2021-06-29 15:09:10|7846|7843|7845|7839|7846|7843|7843|7838|600
1624979360000|2021-06-29 15:09:20|7844|7840|7844|7840|7844|7840|7844|7840|0
1624979370000|2021-06-29 15:09:30||7839||7839||7839||7839|0
1624979390000|2021-06-29 15:09:50|7845|7840|7848|7840|7848|7842|7845|7840|301
1624979400000|2021-06-29 15:10:00|7847|7842|7847|7841|7847|7842|7847|7840|0
1624979410000|2021-06-29 15:10:10|7848|7842|7852|7843|7852|7843|7848|7840|300
1624979420000|2021-06-29 15:10:20|7856|7844|7859|7849|7862|7849|7856|7844|100
1624979430000|2021-06-29 15:10:30|7857|7844|7859|7844|7861|7849|7857|7844|0
1624979440000|2021-06-29 15:10:40|7857|7847|7857|7847|7857|7847|7857|7847|0
1624979450000|2021-06-29 15:10:50|7856|7841|7852|7846|7856|7846|7852|7841|411
1624979460000|2021-06-29 15:11:00|7856|7847|7857|7848|7857|7848|7856|7847|100
1624979470000|2021-06-29 15:11:10|7856|7847|7856|7848|7857|7849|7856|7847|0
1624979480000|2021-06-29 15:11:20|7857|7847|7857|7850|7857|7853|7854|7846|200
1624979490000|2021-06-29 15:11:30|7862|7854|7861|7854|7862|7854|7861|7854|300
1624979500000|2021-06-29 15:11:40||7850||7851||7851||7850|0
1624979510000|2021-06-29 15:11:50|7859|7850|7862|7852|7865|7856|7859|7850|100
1624979520000|2021-06-29 15:12:00|7860|7853|7858|7855|7862|7855|7858|7852|100
1624979530000|2021-06-29 15:12:10||7854||7852||7854||7852|100
1624979540000|2021-06-29 15:12:20|7862|7855|7867|7854|7867|7858|7862|7854|1173
1624979550000|2021-06-29 15:12:30|7866|7858|7867|7858|7867|7859|7866|7858|100
1624979560000|2021-06-29 15:12:40|7866|7860|7877|7867|7878|7868|7866|7860|700
1624979570000|2021-06-29 15:12:50|7878||7878||7878||7878||0
1624979580000|2021-06-29 15:13:00||7869||7869||7869||7869|0
1624979590000|2021-06-29 15:13:10|7876|7870|7882|7871|7888|7875|7876|7868|300
1624979600000|2021-06-29 15:13:20|7880|7872|7876|7862|7882|7872|7873|7861|200
1624979610000|2021-06-29 15:13:30|7877|7867|7875|7863|7878|7867|7874|7860|0
1624979620000|2021-06-29 15:13:40|7874|7864|7873|7863|7874|7865|7873|7863|0
1624979640000|2021-06-29 15:14:00||7865||7865||7865||7863|0
1624979650000|2021-06-29 15:14:10|7875|7863|7875|7863|7875|7866|7874|7863|100
1624979660000|2021-06-29 15:14:20|7874|7864|7875|7863|7875|7864|7874|7863|0
1624979680000|2021-06-29 15:14:40|7881|7868|7879|7866|7886|7874|7879|7864|700
1624979690000|2021-06-29 15:14:50|7886|7874|7888|7871|7890|7878|7884|7871|200
1624979700000|2021-06-29 15:15:00|7887|7872|7887|7876|7887|7876|7885|7871|0
1624979710000|2021-06-29 15:15:10|7886|7875|7886|7878|7887|7878|7884|7875|200
1624979720000|2021-06-29 15:15:20|7887|7875|7887|7877|7887|7879|7886|7875|200
1624979730000|2021-06-29 15:15:30|7885|7878|7887|7879|7887|7879|7885|7878|699
1624979740000|2021-06-29 15:15:40|7886|7878|7887|7878|7887|7878|7885|7875|200
1624979750000|2021-06-29 15:15:50|7886|7876|7886|7876|7887|7876|7886|7876|0
1624979760000|2021-06-29 15:16:00|7885|7877|7885|7877|7887|7878|7885|7877|0
1624979770000|2021-06-29 15:16:10|7886|7875|7885|7875|7886|7875|7885|7875|0
1624979780000|2021-06-29 15:16:20|7884|7877|7893|7883|7893|7883|7884|7875|400
1624979790000|2021-06-29 15:16:30|7892|7882|7893|7882|7893|7883|7889|7882|200
1624979800000|2021-06-29 15:16:40|7892||7892||7893||7888||400
1624979810000|2021-06-29 15:16:50|7893|7883|7892|7883|7893|7883|7892|7883|0
1624979820000|2021-06-29 15:17:00|7890||7890||7890||7890||0
1624979830000|2021-06-29 15:17:10|||||||||330
1624979840000|2021-06-29 15:17:20|7891|7886|7893|7886|7893|7888|7891|7886|500
1624979850000|2021-06-29 15:17:30|7897|7889|7901|7891|7903|7893|7897|7889|600
1624979860000|2021-06-29 15:17:40|7900|7892|7902|7892|7902|7893|7900|7891|190
1624979870000|2021-06-29 15:17:50|7901|7893|7902|7893|7902|7894|7901|7892|0
1624979880000|2021-06-29 15:18:00|7901|7892|7902|7893|7902|7897|7901|7892|0
1624979890000|2021-06-29 15:18:10|7904|7895|7904|7897|7904|7898|7904|7893|900
1624979900000|2021-06-29 15:18:20|7903|7895|7904|7893|7904|7895|7901|7893|100
1624979910000|2021-06-29 15:18:30|||||||||200
1624979920000|2021-06-29 15:18:40||7894||7894||7894||7894|0
1624979930000|2021-06-29 15:18:50||7895||7896||7897||7895|0
1624979940000|2021-06-29 15:19:00|7903|7897|7899|7891|7904|7897|7896|7885|526
1624979950000|2021-06-29 15:19:10||7887||7887||7887||7887|0
1624979960000|2021-06-29 15:19:20|7904|7888|7904|7893|7904|7893|7904|7887|100
1624979970000|2021-06-29 15:19:30|7903|7891|7903|7895|7904|7895|7902|7891|0
1624979980000|2021-06-29 15:19:40|7904||7903||7904||7903||0
1624979990000|2021-06-29 15:19:50|7904|7896|7897|7891|7904|7896|7897|7884|830
1624980010000|2021-06-29 15:20:10|7896|7884|7887|7876|7896|7888|7887|7876|200
1624980020000|2021-06-29 15:20:20||7877||7876||7877||7876|0
1624980030000|2021-06-29 15:20:30||7877||7877||7877||7876|0
1624980040000|2021-06-29 15:20:40|7886|7876|7886|7877|7886|7877|7886|7876|0
1624980060000|2021-06-29 15:21:00|7887|7878|7887|7878|7887|7878|7887|7878|0
1624980070000|2021-06-29 15:21:10|7897|7879|7893|7883|7897|7885|7893|7879|300
1624980080000|2021-06-29 15:21:20||7880||7883||7883||7880|138
1624980090000|2021-06-29 15:21:30|7892|7884|7899|7883|7899|7884|7892|7883|100
1624980100000|2021-06-29 15:21:40|7898|7884|7897|7887|7898|7887|7896|7884|100
1624980110000|2021-06-29 15:21:50|7903|7888|7897|7888|7903|7888|7896|7885|0
1624980120000|2021-06-29 15:22:00|7903|7886|7893|7885|7903|7891|7893|7883|100
1624980130000|2021-06-29 15:22:10||7883||7884||7885||7883|0
1624980140000|2021-06-29 15:22:20|7902|7885|7903|7890|7903|7891|7898|7885|500
1624980150000|2021-06-29 15:22:30|7902|7889|7900|7886|7903|7890|7899|7884|0
1624980170000|2021-06-29 15:22:50||7887||7887||7887||7887|0
1624980180000|2021-06-29 15:23:00|7897|7889|7911|7899|7911|7902|7895|7888|2050
1624980190000|2021-06-29 15:23:10|7910|7901|7910|7901|7910|7901|7910|7899|1000
1624980200000|2021-06-29 15:23:20|7909|7904|7909|7901|7909|7904|7909|7901|300
1624980210000|2021-06-29 15:23:30|7908|7902|7900|7889|7908|7902|7900|7889|200
1624980220000|2021-06-29 15:23:40|7905|7891|7916|7900|7916|7908|7903|7891|2100
1624980230000|2021-06-29 15:23:50|7915||7915||7915||7915||650
1624980240000|2021-06-29 15:24:00|7912|7903|7914|7903|7915|7903|7911|7903|0
1624980250000|2021-06-29 15:24:10||7900||7902||7902||7900|0
1624980260000|2021-06-29 15:24:20|7913|7901|7909|7900|7913|7901|7909|7900|0
1624980270000|2021-06-29 15:24:30|7908|7898|7914|7900|7914|7900|7908|7896|0
1624980280000|2021-06-29 15:24:40|7913|7895|7911|7899|7913|7900|7909|7894|0
1624980290000|2021-06-29 15:24:50||7893||7893||7893||7893|500
1624980300000|2021-06-29 15:25:00|7910|7898|7912|7901|7912|7902|7910|7898|0
1624980320000|2021-06-29 15:25:20|||||||||300
1624980330000|2021-06-29 15:25:30||7903||7903||7903||7903|0
1624980360000|2021-06-29 15:26:00|7911|7905|7914|7905|7916|7906|7911|7904|100
1624980370000|2021-06-29 15:26:10|7912|7906|7916|7910|7926|7916|7912|7905|2500
1624980380000|2021-06-29 15:26:20|7918|7912|7921|7912|7921|7912|7918|7910|0
1624980390000|2021-06-29 15:26:30|7920|7910|7911|7906|7920|7912|7911|7906|200
1624980400000|2021-06-29 15:26:40||7901||7901||7901||7901|100
1624980420000|2021-06-29 15:27:00||7905||7905||7905||7905|276
1624980430000|2021-06-29 15:27:10|7910|7901|7910|7901|7910|7903|7910|7901|0
1624980450000|2021-06-29 15:27:30|7907|7899|7901|7893|7908|7899|7893|7888|800
1624980460000|2021-06-29 15:27:40|7900|7895|7905|7896|7907|7896|7900|7895|0
1624980470000|2021-06-29 15:27:50|7904||7904||7904||7904||0
1624980480000|2021-06-29 15:28:00|||||||||111
1624980490000|2021-06-29 15:28:10|7899|7895|7904|7891|7904|7895|7894|7887|0
1624980500000|2021-06-29 15:28:20|7898|7892|7898|7892|7898|7892|7898|7892|0
1624980510000|2021-06-29 15:28:30|7907|7891|7912|7896|7912|7896|7907|7891|400
1624980520000|2021-06-29 15:28:40|7906|7893|7904|7893|7906|7893|7901|7892|0
1624980530000|2021-06-29 15:28:50|7905|7892|7904|7892|7912|7894|7902|7891|0
1624980540000|2021-06-29 15:29:00|7905|7893|7904|7893|7910|7896|7902|7891|0
1624980550000|2021-06-29 15:29:10|7910|7894|7900|7891|7910|7898|7900|7891|200
1624980560000|2021-06-29 15:29:20||7893||7893||7894||7891|0
1624980570000|2021-06-29 15:29:30||7894||7894||7894||7894|0
1624980580000|2021-06-29 15:29:40||7893||7893||7893||7893|0
1624980590000|2021-06-29 15:29:50|7899|7894|7896|7892|7899|7894|7896|7891|200
1624980600000|2021-06-29 15:30:00|7900|7896|7891|7882|7907|7896|7891|7880|600
1624980610000|2021-06-29 15:30:10|7888|7879|7884|7877|7888|7881|7884|7877|100
1624980620000|2021-06-29 15:30:20|7883|7876|7882|7876|7883|7876|7882|7876|0
1624980630000|2021-06-29 15:30:30||7874||7878||7878||7874|0
1624980640000|2021-06-29 15:30:40|7880|7874|7878|7869|7880|7874|7878|7869|0
1624980660000|2021-06-29 15:31:00|7876|7868|7876|7868|7876|7868|7876|7868|500
1624980670000|2021-06-29 15:31:10||7869||7869||7869||7869|100
1624980680000|2021-06-29 15:31:20|7874|7868|7871|7863|7874|7868|7871|7863|0
1624980690000|2021-06-29 15:31:30|||||||||200
1624980700000|2021-06-29 15:31:40|7876|7865|7879|7870|7879|7870|7876|7865|400
1624980710000|2021-06-29 15:31:50||7872||7872||7872||7872|0
1624980720000|2021-06-29 15:32:00|7878|7873|7879|7869|7879|7873|7875|7868|300
1624980730000|2021-06-29 15:32:10||7870||7869||7870||7869|0
1624980740000|2021-06-29 15:32:20|7878|7868|7877|7868|7878|7870|7877|7868|0
1624980760000|2021-06-29 15:32:40|7875|7870|7874|7865|7875|7870|7872|7864|0
1624980780000|2021-06-29 15:33:00|7873|7866|7872|7865|7873|7866|7872|7865|0
1624980790000|2021-06-29 15:33:10|7870|7860|7866|7856|7871|7861|7866|7856|200
1624980800000|2021-06-29 15:33:20|7863|7857|7863|7855|7863|7857|7863|7855|100
1624980810000|2021-06-29 15:33:30|7862|7851|7855|7851|7862|7851|7855|7851|100
1624980820000|2021-06-29 15:33:40|7854|7852|7855|7851|7863|7853|7854|7851|200
1624980830000|2021-06-29 15:33:50||7849||7849||7849||7849|0
1624980840000|2021-06-29 15:34:00|7856|7850|7857|7853|7857|7853|7856|7849|0
1624980850000|2021-06-29 15:34:10||7850||7850||7851||7850|0
1624980860000|2021-06-29 15:34:20|7856|7851|7856|7850|7857|7851|7856|7850|200
1624980870000|2021-06-29 15:34:30|7857||7857||7857||7857||0
1624980880000|2021-06-29 15:34:40|7854|7853|7850|7843|7854|7853|7842|7837|1912
1624980890000|2021-06-29 15:34:50||7844||7844||7844||7844|0
1624980910000|2021-06-29 15:35:10|||||||||100
1624980920000|2021-06-29 15:35:20|7856|7847|7854|7844|7856|7848|7854|7844|300
1624980940000|2021-06-29 15:35:40|7853||7852||7853||7852||0
1624980960000|2021-06-29 15:36:00|7855|7845|7852|7845|7857|7846|7851|7845|0
1624980970000|2021-06-29 15:36:10|7856|7846|7857|7846|7857|7846|7856|7846|0
1624980980000|2021-06-29 15:36:20|7852|7841|7844|7835|7852|7841|7838|7831|100
1624980990000|2021-06-29 15:36:30|7843|7837|7839|7829|7843|7837|7839|7829|100
1624981000000|2021-06-29 15:36:40|7841|7830|7840|7832|7841|7832|7840|7830|0
1624981020000|2021-06-29 15:37:00||7831||7831||7831||7831|0
1624981030000|2021-06-29 15:37:10|7836|7830|7845|7833|7845|7833|7833|7830|700
1624981040000|2021-06-29 15:37:20|7841|7834|7844|7834|7846|7834|7841|7834|0
1624981050000|2021-06-29 15:37:30|7843|7835|7845|7835|7845|7835|7843|7835|0
1624981060000|2021-06-29 15:37:40|7844|7838|7850|7839|7850|7839|7844|7838|0
1624981070000|2021-06-29 15:37:50|7849|7843|7850|7839|7850|7843|7840|7830|600
1624981080000|2021-06-29 15:38:00|7855|7840|7852|7841|7856|7848|7851|7839|500
1624981090000|2021-06-29 15:38:10|7855|7839|7855|7844|7855|7845|7855|7839|0
1624981100000|2021-06-29 15:38:20|7852|7842|7850|7842|7853|7844|7850|7839|300
1624981120000|2021-06-29 15:38:40|7846|7841|7850|7841|7850|7842|7846|7839|0
1624981130000|2021-06-29 15:38:50|7849|7839|7845|7835|7849|7841|7844|7835|0
1624981140000|2021-06-29 15:39:00|7844|7836|7844|7837|7847|7837|7844|7836|100
1624981150000|2021-06-29 15:39:10||7838||7838||7838||7838|0
1624981160000|2021-06-29 15:39:20|7843|7837|7842|7836|7843|7837|7842|7836|100
1624981180000|2021-06-29 15:39:40|7841|7838|7842|7838|7842|7838|7841|7838|0
1624981190000|2021-06-29 15:39:50|7844|7839|7848|7841|7848|7841|7843|7837|600
1624981200000|2021-06-29 15:40:00|7845|7837|7845|7837|7845|7837|7845|7837|669
1624981210000|2021-06-29 15:40:10|7847|7838|7849|7840|7849|7843|7847|7837|0
1624981220000|2021-06-29 15:40:20|7851|7841|7849|7845|7853|7845|7849|7840|100
1624981250000|2021-06-29 15:40:50|7847|7846|7857|7849|7857|7849|7847|7846|200
1624981280000|2021-06-29 15:41:20|7856||7856||7856||7856||0
1624981300000|2021-06-29 15:41:40|||||||||100
1624981310000|2021-06-29 15:41:50||7850||7850||7850||7849|0
1624981320000|2021-06-29 15:42:00|7855|7853|7853|7848|7855|7853|7853|7848|100
1624981330000|2021-06-29 15:42:10|7856|7849|7862|7853|7862|7855|7856|7849|200
1624981350000|2021-06-29 15:42:30||7854||7856||7856||7854|200
1624981370000|2021-06-29 15:42:50||7857||7857||7857||7857|0
1624981380000|2021-06-29 15:43:00|7861|7855|7862|7859|7862|7859|7861|7855|0
1624981390000|2021-06-29 15:43:10||7860||7859||7860||7859|0
1624981400000|2021-06-29 15:43:20|7861|7852|7860|7852|7863|7852|7860|7852|200
1624981410000|2021-06-29 15:43:30|7863|7855|7856|7848|7863|7855|7856|7845|200
1624981420000|2021-06-29 15:43:40||7847||7847||7847||7847|0
1624981430000|2021-06-29 15:43:50|7852||7852||7852||7852||0
1624981450000|2021-06-29 15:44:10|7851|7845|7848|7838|7851|7845|7847|7835|100
1624981460000|2021-06-29 15:44:20|7847|7836|7848|7840|7848|7840|7845|7835|700
1624981470000|2021-06-29 15:44:30||7842||7843||7843||7842|0
1624981480000|2021-06-29 15:44:40|7844|7842|7843|7835|7844|7842|7843|7835|637
1624981490000|2021-06-29 15:44:50|7842|7834|7843|7835|7843|7836|7842|7833|0
1624981500000|2021-06-29 15:45:00|7845|7836|7848|7841|7848|7844|7845|7836|200
1624981510000|2021-06-29 15:45:10|7852|7842|7857|7849|7857|7849|7852|7842|1253
1624981520000|2021-06-29 15:45:20|7856|7848|7852|7846|7856|7848|7852|7843|0
1624981530000|2021-06-29 15:45:30|7860|7848|7860|7845|7860|7848|7860|7844|0
1624981550000|2021-06-29 15:45:50|7853|7842|7857|7847|7861|7847|7852|7842|0
1624981560000|2021-06-29 15:46:00|7861|7848|7861|7850|7862|7850|7860|7848|0
1624981570000|2021-06-29 15:46:10|7857|7849|7856|7844|7865|7850|7856|7843|0
1624981580000|2021-06-29 15:46:20||7845||7846||7846||7845|0
1624981590000|2021-06-29 15:46:30|7855|7850|7855|7850|7855|7850|7855|7850|200
1624981610000|2021-06-29 15:46:50|7853|7843|7852|7842|7853|7843|7852|7842|0
1624981620000|2021-06-29 15:47:00|7851|7843|7851|7843|7851|7843|7851|7843|0
1624981630000|2021-06-29 15:47:10||7844||7842||7844||7842|0
1624981640000|2021-06-29 15:47:20|7850|7843|7849|7842|7850|7843|7849|7842|0
1624981660000|2021-06-29 15:47:40|7848|7843|7848|7842|7849|7843|7848|7842|0
1624981670000|2021-06-29 15:47:50|7847|7844|7848|7843|7848|7844|7847|7842|100
1624981680000|2021-06-29 15:48:00|7849|7844|7849|7843|7849|7844|7849|7843|0
1624981690000|2021-06-29 15:48:10||7846||7843||7846||7843|0
1624981700000|2021-06-29 15:48:20|7848|7842|7841|7831|7848|7842|7841|7831|300
1624981710000|2021-06-29 15:48:30|7842|7834|7849|7839|7849|7839|7842|7834|0
1624981720000|2021-06-29 15:48:40||7843||7843||7843||7843|100
1624981730000|2021-06-29 15:48:50|7848|7836|7838|7831|7848|7836|7838|7829|300
1624981740000|2021-06-29 15:49:00|7837|7830|7837|7830|7837|7830|7837|7828|0
1624981750000|2021-06-29 15:49:10|7842|7831|7840|7831|7842|7831|7840|7831|0
1624981760000|2021-06-29 15:49:20|7841|7832|7836|7827|7841|7832|7836|7827|0
1624981770000|2021-06-29 15:49:30|7835|7828|7835|7827|7836|7828|7835|7827|500
1624981780000|2021-06-29 15:49:40|7834||7834||7834||7834||0
1624981790000|2021-06-29 15:49:50|7836|7831|7842|7833|7842|7834|7836|7831|494
1624981800000|2021-06-29 15:50:00||7834||7830||7834||7830|0
1624981810000|2021-06-29 15:50:10|7839|7831|7840|7831|7842|7832|7839|7828|0
1624981820000|2021-06-29 15:50:20|7839|7830|7840|7831|7841|7832|7839|7830|0
1624981830000|2021-06-29 15:50:30|7839||7839||7839||7839||0
1624981840000|2021-06-29 15:50:40|7840|7835|7840|7835|7840|7835|7840|7835|0
1624981850000|2021-06-29 15:50:50|7845|7836|7843|7832|7845|7836|7837|7827|100
1624981860000|2021-06-29 15:51:00|7842|7833|7842|7833|7842|7834|7842|7833|0
1624981880000|2021-06-29 15:51:20|7838|7831|7837|7831|7839|7832|7837|7831|265
1624981890000|2021-06-29 15:51:30|7836|7832|7832|7823|7836|7832|7832|7823|400
1624981900000|2021-06-29 15:51:40|7827|7822|7826|7815|7827|7823|7826|7815|0
1624981910000|2021-06-29 15:51:50|7825|7816|7825|7816|7825|7816|7825|7815|0
1624981920000|2021-06-29 15:52:00||7817||7819||7819||7817|0
1624981930000|2021-06-29 15:52:10|7831|7823|7833|7823|7833|7824|7831|7822|200
1624981940000|2021-06-29 15:52:20|7831|7824|7831|7822|7831|7826|7831|7817|100
1624981970000|2021-06-29 15:52:50|||||||||100
1624981980000|2021-06-29 15:53:00||7823||7823||7824||7822|0
1624981990000|2021-06-29 15:53:10||7825||7825||7826||7823|100
1624982000000|2021-06-29 15:53:20|7830|7823|7831|7823|7831|7824|7830|7823|0
1624982010000|2021-06-29 15:53:30|7830|7822|7830|7823|7831|7823|7830|7822|200
1624982020000|2021-06-29 15:53:40||7822||7822||7822||7822|0
1624982030000|2021-06-29 15:53:50|||||||||250
1624982060000|2021-06-29 15:54:20|7828|7823|7828|7823|7828|7823|7826|7823|100
1624982070000|2021-06-29 15:54:30|7830|7826|7831|7823|7831|7828|7830|7823|300
1624982080000|2021-06-29 15:54:40||7824||7825||7825||7824|0
1624982090000|2021-06-29 15:54:50|7834||7834||7834||7834||0
1624982100000|2021-06-29 15:55:00|7837|7826|7833|7828|7837|7831|7833|7826|300
1624982110000|2021-06-29 15:55:10||7829||7829||7829||7829|0
1624982120000|2021-06-29 15:55:20|7836|7830|7837|7830|7840|7832|7836|7830|700
1624982130000|2021-06-29 15:55:30||7831||7830||7831||7830|1000
1624982140000|2021-06-29 15:55:40||7829||7829||7829||7829|0
1624982160000|2021-06-29 15:56:00|7833|7830|7833|7829|7833|7830|7833|7829|100
1624982180000|2021-06-29 15:56:20|7832|7826|7830|7823|7832|7826|7830|7823|0
1624982190000|2021-06-29 15:56:30|7834|7827|7834|7828|7839|7829|7834|7827|200
1624982220000|2021-06-29 15:57:00||7830||7828||7830||7825|100
1624982240000|2021-06-29 15:57:20||7829||7825||7829||7825|100
1624982250000|2021-06-29 15:57:30||7824||7825||7825||7824|0
1624982260000|2021-06-29 15:57:40||7826||7826||7826||7826|200
1624982270000|2021-06-29 15:57:50|||||||||500
1624982280000|2021-06-29 15:58:00||7828||7829||7829||7828|200
1624982310000|2021-06-29 15:58:30|7833||7832||7833||7832||0
1624982320000|2021-06-29 15:58:40|7831|7825|7833|7827|7839|7833|7831|7825|1800
1624982330000|2021-06-29 15:58:50||7828||7827||7828||7827|0
1624982360000|2021-06-29 15:59:20|7838|7832|7836|7828|7838|7833|7836|7828|400
1624982400000|2021-06-29 16:00:00|7832|7827|7832|7827|7832|7827|7832|7827|0
1624982420000|2021-06-29 16:00:20|7830|7828|7832|7828|7832|7828|7830|7828|100
1624982430000|2021-06-29 16:00:30|7831|7827|7832|7826|7832|7827|7831|7826|200
1624982440000|2021-06-29 16:00:40||7827||7829||7829||7827|200
1624982450000|2021-06-29 16:00:50|7839|7830|7839|7829|7839|7831|7839|7829|400
1624982460000|2021-06-29 16:01:00|7838|7830|7839|7829|7839|7830|7838|7829|0
1624982480000|2021-06-29 16:01:20|7836|7830|7835|7827|7836|7830|7835|7827|600
1624982490000|2021-06-29 16:01:30|7839|7828|7837|7827|7839|7830|7837|7827|0
1624982500000|2021-06-29 16:01:40|7836|7828|7837|7827|7837|7828|7836|7827|0
1624982510000|2021-06-29 16:01:50|7836|7826|7835|7827|7836|7828|7830|7826|800
1624982520000|2021-06-29 16:02:00|7834|7826|7836|7827|7836|7827|7834|7826|0
1624982530000|2021-06-29 16:02:10|7842|7828|7844|7833|7844|7833|7842|7828|100
1624982540000|2021-06-29 16:02:20|7843|7834|7843|7834|7843|7834|7841|7834|0
1624982550000|2021-06-29 16:02:30|7841||7841||7842||7840||0
1624982560000|2021-06-29 16:02:40|7842||7843||7843||7842||100
1624982590000|2021-06-29 16:03:10|7838|7833|7838|7834|7842|7834|7838|7832|625
1624982600000|2021-06-29 16:03:20|7836|7832|7836|7832|7836|7832|7836|7832|0
1624982610000|2021-06-29 16:03:30|7835|7827|7835|7827|7835|7832|7833|7827|600
1624982620000|2021-06-29 16:03:40|7836|7829|7832|7827|7838|7833|7832|7827|800
1624982640000|2021-06-29 16:04:00||7828||7828||7828||7828|0
1624982650000|2021-06-29 16:04:10||7827||7827||7827||7827|100
1624982660000|2021-06-29 16:04:20|7833|7828|7837|7830|7838|7830|7833|7828|200
1624982670000|2021-06-29 16:04:30|7836|7828|7836|7828|7836|7828|7836|7828|0
1624982680000|2021-06-29 16:04:40|7837|7830|7836|7830|7837|7830|7836|7830|0
1624982690000|2021-06-29 16:04:50|7837||7837||7837||7837||0
1624982700000|2021-06-29 16:05:00|7842|7831|7842|7831|7842|7831|7842|7831|250
1624982710000|2021-06-29 16:05:10|7841|7830|7838|7830|7844|7832|7838|7830|0
1624982720000|2021-06-29 16:05:20|7837|7827|7838|7828|7838|7828|7836|7827|100
1624982730000|2021-06-29 16:05:30|7833||7833||7833||7833||100
1624982740000|2021-06-29 16:05:40|||||||||200
1624982750000|2021-06-29 16:05:50|7836||7833||7836||7833||0
1624982760000|2021-06-29 16:06:00|7832|7827|7833|7827|7833|7827|7830|7826|700
1624982770000|2021-06-29 16:06:10||7825||7827||7827||7825|0
1624982790000|2021-06-29 16:06:30||7823||7823||7823||7823|100
1624982800000|2021-06-29 16:06:40|7832|7824|7832|7824|7832|7824|7832|7824|0
1624982820000|2021-06-29 16:07:00|7833|7826|7830|7824|7833|7826|7830|7824|0
1624982830000|2021-06-29 16:07:10|7831||7828||7833||7826||100
1624982840000|2021-06-29 16:07:20|7824|7822|7828|7821|7828|7823|7822|7821|0
1624982850000|2021-06-29 16:07:30|7827||7828||7828||7827||0
1624982860000|2021-06-29 16:07:40|7827|7818|7823|7817|7827|7818|7823|7817|970
1624982870000|2021-06-29 16:07:50|7824||7824||7824||7824||100
1624982880000|2021-06-29 16:08:00|7823|7818|7823|7817|7823|7818|7823|7817|0
1624982890000|2021-06-29 16:08:10|7824||7824||7824||7824||0
1624982900000|2021-06-29 16:08:20|7823|7818|7823|7817|7823|7818|7823|7817|0
1624982910000|2021-06-29 16:08:30|7824||7823||7824||7823||0
1624982920000|2021-06-29 16:08:40||7818||7817||7818||7817|0
1624982930000|2021-06-29 16:08:50||7818||7817||7818||7817|0
1624982940000|2021-06-29 16:09:00|7826|7818|7825|7818|7827|7822|7825|7817|100
1624982950000|2021-06-29 16:09:10|7827|7819|7827|7817|7827|7819|7826|7817|0
1624982960000|2021-06-29 16:09:20|7826||7826||7826||7826||0
1624982990000|2021-06-29 16:09:50||7819||7819||7819||7817|200
1624983000000|2021-06-29 16:10:00|7829|7820|7830|7824|7831|7824|7829|7820|400
1624983010000|2021-06-29 16:10:10|7831||7831||7831||7831||0
1624983020000|2021-06-29 16:10:20||7825||7825||7825||7825|0
1624983030000|2021-06-29 16:10:30|7830|7821|7828|7823|7830|7823|7828|7821|200
1624983040000|2021-06-29 16:10:40||7821||7821||7822||7821|0
1624983050000|2021-06-29 16:10:50|7833|7822|7834|7828|7834|7828|7831|7822|2200
1624983060000|2021-06-29 16:11:00|7839|7829|7840|7831|7840|7835|7839|7829|600
1624983070000|2021-06-29 16:11:10|7836|7833|7836|7831|7836|7833|7836|7831|100
1624983090000|2021-06-29 16:11:30|||||||||100
1624983100000|2021-06-29 16:11:40|7835|7830|7827|7816|7835|7830|7826|7816|1800
1624983110000|2021-06-29 16:11:50|7826|7817|7826|7817|7826|7822|7826|7816|150
1624983140000|2021-06-29 16:12:20|7827|7818|7821|7814|7832|7818|7821|7814|0
1624983150000|2021-06-29 16:12:30|7822||7822||7822||7822||100
1624983160000|2021-06-29 16:12:40|7826|7817|7826|7817|7826|7818|7826|7817|100
1624983170000|2021-06-29 16:12:50|7824||7824||7824||7824||0
1624983180000|2021-06-29 16:13:00||7818||7819||7819||7815|0
1624983190000|2021-06-29 16:13:10|7825|7820|7835|7828|7835|7828|7825|7820|400
1624983200000|2021-06-29 16:13:20|7833|7827|7833|7826|7833|7829|7833|7823|0
1624983210000|2021-06-29 16:13:30||7824||7827||7828||7823|100
1624983220000|2021-06-29 16:13:40||7826||7826||7827||7826|0
1624983230000|2021-06-29 16:13:50|7831||7831||7831||7831||0
1624983240000|2021-06-29 16:14:00|7830|7821|7828|7818|7830|7821|7828|7818|100
1624983250000|2021-06-29 16:14:10||7816||7819||7819||7816|100
1624983260000|2021-06-29 16:14:20|7827|7818|7826|7818|7827|7821|7826|7818|100
1624983270000|2021-06-29 16:14:30||7819||7818||7819||7818|0
1624983290000|2021-06-29 16:14:50|7825||7825||7825||7825||0
1624983320000|2021-06-29 16:15:20|7824|7815|7820|7815|7824|7815|7820|7815|200
1624983330000|2021-06-29 16:15:30|7818|7816|7820|7815|7820|7816|7818|7815|100
1624983350000|2021-06-29 16:15:50||7812||7812||7813||7811|100
1624983360000|2021-06-29 16:16:00||7813||7813||7813||7813|0
1624983370000|2021-06-29 16:16:10||7815||7815||7815||7815|0
1624983380000|2021-06-29 16:16:20||7814||7814||7815||7814|0
1624983390000|2021-06-29 16:16:30|7818|7813|7812|7807|7818|7813|7812|7807|100
1624983400000|2021-06-29 16:16:40|7811|7802|7807|7800|7811|7803|7807|7800|100
1624983410000|2021-06-29 16:16:50|7806|7798|7805|7797|7806|7798|7805|7794|300
1624983420000|2021-06-29 16:17:00|7808|7798|7817|7808|7819|7808|7808|7796|800
1624983430000|2021-06-29 16:17:10|7820||7820||7820||7819||0
1624983440000|2021-06-29 16:17:20|7819|7809|7830|7825|7830|7825|7819|7809|400
1624983450000|2021-06-29 16:17:30|7836|7826|7835|7827|7842|7832|7835|7826|750
1624983460000|2021-06-29 16:17:40|7843|7831|7835|7827|7843|7831|7835|7827|300
1624983470000|2021-06-29 16:17:50|7836|7829|7840|7827|7844|7829|7835|7827|0
1624983480000|2021-06-29 16:18:00|7839|7828|7836|7828|7839|7828|7836|7827|200
1624983490000|2021-06-29 16:18:10|7837|7827|7836|7828|7837|7828|7836|7827|200
1624983500000|2021-06-29 16:18:20|7837|7823|7837|7823|7837|7823|7837|7823|0
1624983520000|2021-06-29 16:18:40|7834|7825|7836|7829|7837|7829|7831|7825|100
1624983530000|2021-06-29 16:18:50|7837|7830|7837|7830|7837|7830|7836|7829|0
1624983540000|2021-06-29 16:19:00|7836|7827|7834|7824|7838|7828|7831|7820|0
1624983550000|2021-06-29 16:19:10|7833|7825|7834|7826|7834|7826|7832|7822|0
1624983560000|2021-06-29 16:19:20|7833|7822|7833|7825|7834|7825|7832|7822|0
1624983570000|2021-06-29 16:19:30|7834|7826|7834|7825|7834|7826|7834|7825|0
1624983580000|2021-06-29 16:19:40|7833|7826|7833|7825|7833|7826|7833|7825|0
1624983600000|2021-06-29 16:20:00|7832|7822|7831|7826|7832|7826|7831|7821|0
1624983610000|2021-06-29 16:20:10|7830|7823|7838|7825|7838|7826|7827|7819|400
1624983620000|2021-06-29 16:20:20|7835|7824|7835|7824|7835|7824|7835|7823|0
1624983630000|2021-06-29 16:20:30|7834|7822|7832|7818|7834|7822|7832|7818|0
1624983640000|2021-06-29 16:20:40||7820||7820||7820||7820|0
1624983650000|2021-06-29 16:20:50|7831||7831||7831||7831||0
1624983660000|2021-06-29 16:21:00|7829|7822|7829|7820|7831|7823|7828|7820|1000
1624983670000|2021-06-29 16:21:10|7828||7828||7828||7828||0
1624983680000|2021-06-29 16:21:20|7827|7821|7829|7821|7829|7821|7826|7821|0
1624983690000|2021-06-29 16:21:30|7825|7820|7825|7820|7825|7820|7825|7820|0
1624983700000|2021-06-29 16:21:40||7818||7813||7818||7813|100
1624983710000|2021-06-29 16:21:50|7829|7817|7828|7818|7829|7818|7828|7817|0
1624983720000|2021-06-29 16:22:00|7827|7819|7829|7824|7835|7827|7827|7819|100
1624983730000|2021-06-29 16:22:10|7828|7823|7828|7823|7828|7824|7828|7823|0
1624983740000|2021-06-29 16:22:20|7827|7820|7824|7818|7827|7820|7824|7817|236
1624983760000|2021-06-29 16:22:40|7823||7823||7823||7823||255
1624983770000|2021-06-29 16:22:50|7822|7817|7822|7817|7822|7817|7822|7817|0
1624983780000|2021-06-29 16:23:00|7821|7815|7816|7811|7821|7815|7816|7811|0
1624983790000|2021-06-29 16:23:10|7815|7812|7820|7812|7820|7815|7815|7811|100
1624983800000|2021-06-29 16:23:20|7819|7811|7818|7811|7819|7811|7817|7811|0
1624983810000|2021-06-29 16:23:30|7817|7808|7810|7802|7817|7808|7810|7802|0
1624983820000|2021-06-29 16:23:40|7813|7809|7811|7805|7814|7810|7811|7804|400
1624983860000|2021-06-29 16:24:20|7816|7810|7816|7812|7817|7812|7813|7807|800
1624983880000|2021-06-29 16:24:40|7818|7807|7818|7809|7819|7809|7818|7807|100
1624983900000|2021-06-29 16:25:00|7819|7811|7819|7811|7819|7811|7818|7811|0
1624983910000|2021-06-29 16:25:10|7818|7809|7818|7809|7818|7809|7818|7809|0
1624983920000|2021-06-29 16:25:20|7817|7807|7817|7808|7817|7809|7817|7807|0
1624983930000|2021-06-29 16:25:30|7812|7803|7815|7803|7818|7808|7812|7803|0
1624983940000|2021-06-29 16:25:40||7805||7803||7806||7803|0
1624983950000|2021-06-29 16:25:50|7813|7805|7812|7799|7813|7805|7812|7799|200
1624983960000|2021-06-29 16:26:00|7809|7801|7811|7804|7811|7804|7806|7801|200
1624983970000|2021-06-29 16:26:10|7810|7802|7815|7806|7815|7806|7810|7802|0
1624983980000|2021-06-29 16:26:20|7814|7807|7816|7804|7816|7807|7813|7804|0
1624983990000|2021-06-29 16:26:30|7818||7818||7818||7817||0
1624984000000|2021-06-29 16:26:40|7817||7811||7817||7811||0
1624984010000|2021-06-29 16:26:50|7810|7802|7810|7803|7810|7803|7808|7802|0
1624984020000|2021-06-29 16:27:00|7807|7800|7807|7800|7808|7802|7806|7798|100
1624984030000|2021-06-29 16:27:10|7806|7798|7802|7793|7806|7798|7802|7793|475
1624984040000|2021-06-29 16:27:20|7807||7799||7807||7799||100
1624984050000|2021-06-29 16:27:30|7798|7794|7803|7796|7804|7797|7797|7794|2494
1624984060000|2021-06-29 16:27:40|7802||7802||7802||7802||0
1624984070000|2021-06-29 16:27:50|7803||7803||7803||7803||0
1624984080000|2021-06-29 16:28:00|7802|7798|7801|7790|7802|7798|7801|7790|0
1624984090000|2021-06-29 16:28:10|7800||7797||7800||7797||0
1624984100000|2021-06-29 16:28:20|7799||7799||7800||7799||100
1624984110000|2021-06-29 16:28:30|7798||7798||7798||7798||0
1624984120000|2021-06-29 16:28:40|7799||7797||7799||7797||0
1624984130000|2021-06-29 16:28:50|7796|7789|7813|7804|7821|7804|7796|7789|2800
1624984140000|2021-06-29 16:29:00|7815||7817||7818||7815||0
1624984150000|2021-06-29 16:29:10|7816|7805|7826|7817|7826|7818|7816|7805|600
1624984160000|2021-06-29 16:29:20|7825|7816|7825|7817|7830|7818|7825|7816|0
1624984170000|2021-06-29 16:29:30|7827|7816|7827|7819|7827|7819|7827|7816|100
1624984210000|2021-06-29 16:30:10|||||||||200
1624984220000|2021-06-29 16:30:20|7825|7820|7826|7817|7827|7823|7824|7817|100
1624984230000|2021-06-29 16:30:30|7825||7825||7825||7825||0
1624984240000|2021-06-29 16:30:40|7824|7816|7820|7807|7825|7816|7819|7807|331
1624984250000|2021-06-29 16:30:50|||||||||100
1624984260000|2021-06-29 16:31:00|7822|7812|7815|7808|7823|7814|7811|7807|1582
1624984270000|2021-06-29 16:31:10|7817|7809|7818|7808|7822|7810|7816|7808|100
1624984280000|2021-06-29 16:31:20|7820|7811|7820|7810|7820|7811|7820|7810|100
1624984290000|2021-06-29 16:31:30|7819||7820||7823||7819||0
1624984300000|2021-06-29 16:31:40|7823|7814|7824|7814|7825|7817|7820|7814|100
1624984310000|2021-06-29 16:31:50|7823|7816|7824|7816|7824|7816|7823|7814|0
1624984320000|2021-06-29 16:32:00|7822|7811|7825|7815|7825|7815|7819|7811|0
1624984330000|2021-06-29 16:32:10|7824|7816|7823|7816|7824|7816|7823|7816|0
1624984340000|2021-06-29 16:32:20|7822|7811|7823|7815|7825|7815|7822|7811|0
1624984350000|2021-06-29 16:32:30|7820|7816|7822|7816|7824|7816|7820|7816|100
1624984360000|2021-06-29 16:32:40||7817||7816||7817||7816|0
1624984370000|2021-06-29 16:32:50|7823||7823||7823||7823||0
1624984380000|2021-06-29 16:33:00|7824|7817|7818|7811|7827|7817|7818|7811|300
1624984390000|2021-06-29 16:33:10|7826|7809|7822|7807|7826|7812|7822|7807|0
1624984400000|2021-06-29 16:33:20|7821|7810|7822|7810|7822|7810|7821|7810|0
1624984410000|2021-06-29 16:33:30|7821||7817||7821||7817||0
1624984420000|2021-06-29 16:33:40|7821||7821||7821||7821||0
1624984430000|2021-06-29 16:33:50|7816||7816||7816||7816||0
1624984450000|2021-06-29 16:34:10||7811||7810||7811||7810|0
1624984460000|2021-06-29 16:34:20|7815|7811|7816|7810|7816|7811|7813|7810|100
1624984470000|2021-06-29 16:34:30|7812|7809|7811|7803|7815|7809|7809|7799|200
1624984480000|2021-06-29 16:34:40||7804||7804||7804||7804|0
1624984490000|2021-06-29 16:34:50|7808|7798|7806|7794|7809|7800|7803|7794|200
1624984500000|2021-06-29 16:35:00|7805|7795|7804|7798|7806|7798|7801|7792|0
1624984520000|2021-06-29 16:35:20|7811|7802|7807|7800|7811|7805|7807|7797|700
1624984530000|2021-06-29 16:35:30|7811|7802|7809|7801|7811|7802|7809|7801|0
1624984560000|2021-06-29 16:36:00|7808|7800|7808|7798|7810|7801|7807|7798|0
1624984570000|2021-06-29 16:36:10|7807|7796|7807|7795|7807|7798|7807|7795|0
1624984580000|2021-06-29 16:36:20||7796||7799||7800||7795|0
1624984590000|2021-06-29 16:36:30|7806|7800|7806|7796|7807|7800|7803|7791|300
1624984600000|2021-06-29 16:36:40|7805|7797|7805|7797|7805|7797|7805|7797|0
1624984610000|2021-06-29 16:36:50|7806||7806||7806||7806||0
1624984620000|2021-06-29 16:37:00||7799||7799||7799||7799|0
1624984640000|2021-06-29 16:37:20|7812|7796|7811|7802|7812|7802|7811|7796|200
1624984650000|2021-06-29 16:37:30|7810|7803|7806|7799|7810|7803|7806|7799|150
1624984670000|2021-06-29 16:37:50|7810|7800|7809|7800|7810|7800|7809|7800|0
1624984680000|2021-06-29 16:38:00|7808|7799|7807|7798|7808|7800|7807|7795|0
1624984690000|2021-06-29 16:38:10|||||||||300
1624984700000|2021-06-29 16:38:20|7805|7799|7807|7798|7807|7801|7805|7798|0
1624984710000|2021-06-29 16:38:30||7799||7795||7800||7795|0
1624984720000|2021-06-29 16:38:40||7798||7798||7798||7798|0
1624984730000|2021-06-29 16:38:50|7806|7799|7808|7803|7808|7803|7806|7799|200
1624984740000|2021-06-29 16:39:00|7810|7804|7806|7803|7810|7806|7806|7803|400
1624984750000|2021-06-29 16:39:10|7813|7805|7808|7803|7813|7806|7808|7803|400
1624984760000|2021-06-29 16:39:20|7806|7804|7806|7803|7806|7804|7806|7803|0
1624984770000|2021-06-29 16:39:30|7808|7804|7811|7803|7812|7805|7808|7803|100
1624984800000|2021-06-29 16:40:00||7804||7804||7804||7804|0
1624984810000|2021-06-29 16:40:10|7810|7803|7811|7803|7811|7803|7810|7803|0
1624984820000|2021-06-29 16:40:20||7804||7804||7804||7803|100
1624984840000|2021-06-29 16:40:40||7806||7803||7806||7803|100
1624984850000|2021-06-29 16:40:50|7818|7805|7815|7807|7818|7807|7815|7805|600
1624984880000|2021-06-29 16:41:20|7814|7803|7822|7816|7822|7816|7811|7803|900
1624984890000|2021-06-29 16:41:30|7820|7813|7820|7814|7820|7814|7820|7813|100
1624984900000|2021-06-29 16:41:40||7813||7813||7815||7813|100
1624984910000|2021-06-29 16:41:50||7814||7813||7814||7813|0
1624984920000|2021-06-29 16:42:00|7822|7814|7826|7817|7828|7819|7822|7813|300
1624984930000|2021-06-29 16:42:10|7825|7814|7830|7816|7831|7818|7825|7814|110
1624984940000|2021-06-29 16:42:20|7829||7828||7831||7828||0
1624984950000|2021-06-29 16:42:30|7827|7820|7827|7820|7827|7820|7827|7820|0
1624984970000|2021-06-29 16:42:50|7828|7821|7828|7822|7828|7822|7828|7821|0
1624984980000|2021-06-29 16:43:00||7823||7823||7823||7823|0
1624985000000|2021-06-29 16:43:20||7824||7824||7824||7824|200
1624985010000|2021-06-29 16:43:30|7826|7816|7815|7810|7826|7817|7815|7808|1101
1624985020000|2021-06-29 16:43:40|7819|7808|7824|7818|7826|7824|7819|7808|9481
1624985060000|2021-06-29 16:44:20|7826|7819|7848|7839|7849|7841|7826|7819|1598
1624985070000|2021-06-29 16:44:30|7847|7840|7852|7844|7852|7844|7847|7840|100
1624985080000|2021-06-29 16:44:40|7851|7845|7857|7845|7857|7845|7851|7845|0
1624985090000|2021-06-29 16:44:50|7856|7849|7849|7845|7856|7849|7849|7840|300
1624985100000|2021-06-29 16:45:00|7850|7841|7853|7845|7854|7845|7850|7841|0
1624985110000|2021-06-29 16:45:10|7851||7852||7852||7851||949
1624985120000|2021-06-29 16:45:20|7846|7844|7846|7840|7846|7844|7843|7840|150
1624985130000|2021-06-29 16:45:30|7845||7845||7848||7845||0
1624985140000|2021-06-29 16:45:40|7851|7842|7848|7842|7851|7842|7848|7840|200
1624985150000|2021-06-29 16:45:50|7851|7843|7851|7843|7857|7843|7851|7843|500
1624985170000|2021-06-29 16:46:10|7850|7844|7851|7844|7851|7844|7850|7844|0
1624985180000|2021-06-29 16:46:20|7850||7850||7850||7850||0
1624985210000|2021-06-29 16:46:50|7851||7851||7851||7851||0
1624985220000|2021-06-29 16:47:00|7850|7845|7851|7845|7851|7845|7850|7844|100
1624985240000|2021-06-29 16:47:20|7850|7844|7848|7844|7850|7844|7848|7844|400
1624985250000|2021-06-29 16:47:30|7849|7840|7849|7840|7849|7840|7846|7840|0
1624985260000|2021-06-29 16:47:40|7848||7848||7848||7848||0
1624985270000|2021-06-29 16:47:50|7847|7837|7845|7837|7847|7837|7845|7837|0
1624985280000|2021-06-29 16:48:00|7842|7836|7842|7836|7845|7837|7842|7836|0
1624985290000|2021-06-29 16:48:10|7845|7837|7845|7837|7845|7839|7845|7837|100
1624985300000|2021-06-29 16:48:20||7838||7837||7840||7837|0
1624985310000|2021-06-29 16:48:30|7848|7838|7849|7845|7849|7845|7848|7838|400
1624985320000|2021-06-29 16:48:40|7848|7844|7849|7843|7849|7844|7848|7840|100
1624985350000|2021-06-29 16:49:10|7851|7844|7851|7843|7851|7847|7850|7843|200
1624985360000|2021-06-29 16:49:20|7850|7844|7850|7843|7850|7844|7850|7843|100
1624985370000|2021-06-29 16:49:30|7847|7845|7846|7837|7850|7845|7846|7837|1250
1624985380000|2021-06-29 16:49:40|7845|7838|7845|7838|7845|7838|7845|7838|0
1624985390000|2021-06-29 16:49:50|7846|7842|7851|7846|7851|7846|7846|7842|200
1624985400000|2021-06-29 16:50:00|7850|7845|7857|7848|7858|7851|7849|7845|1402
1624985410000|2021-06-29 16:50:10|7856|7849|7856|7850|7856|7852|7856|7849|0
1624985420000|2021-06-29 16:50:20||7849||7848||7849||7848|0
1624985430000|2021-06-29 16:50:30|7855||7854||7855||7854||0
1624985440000|2021-06-29 16:50:40|7855|7849|7853|7848|7855|7849|7853|7848|100
1624985460000|2021-06-29 16:51:00|7851|7845|7841|7834|7851|7845|7841|7833|10771
1624985470000|2021-06-29 16:51:10||7836||7836||7836||7834|0
1624985480000|2021-06-29 16:51:20||7834||7834||7834||7834|0
1624985490000|2021-06-29 16:51:30|7838|7833|7836|7833|7838|7833|7836|7833|200
1624985500000|2021-06-29 16:51:40|7837|7834|7844|7836|7845|7838|7837|7834|200
1624985510000|2021-06-29 16:51:50|7845||7845||7845||7845||100
1624985520000|2021-06-29 16:52:00|7844||7845||7845||7844||0
1624985540000|2021-06-29 16:52:20|7844|7834|7845|7839|7845|7839|7842|7834|300
1624985560000|2021-06-29 16:52:40|7844||7844||7844||7844||0
1624985570000|2021-06-29 16:52:50|7842|7835|7854|7844|7858|7844|7841|7831|1400
1624985580000|2021-06-29 16:53:00|7855||7855||7855||7855||0
1624985600000|2021-06-29 16:53:20|7854|7842|7854|7842|7855|7842|7854|7842|0
1624985610000|2021-06-29 16:53:30|7855|7843|7855|7843|7855|7843|7855|7843|0
1624985620000|2021-06-29 16:53:40|7854||7854||7854||7854||0
1624985640000|2021-06-29 16:54:00|7853||7852||7853||7852||0
1624985650000|2021-06-29 16:54:10|7849||7849||7849||7849||0
1624985660000|2021-06-29 16:54:20|7847|7840|7847|7840|7849|7845|7843|7840|500
1624985680000|2021-06-29 16:54:40|7845|7841|7845|7841|7845|7841|7845|7841|0
1624985690000|2021-06-29 16:54:50||7840||7840||7840||7840|0
1624985700000|2021-06-29 16:55:00|7844|7841|7845|7840|7848|7842|7844|7840|4995
1624985710000|2021-06-29 16:55:10|7846|7841|7849|7843|7849|7843|7846|7841|100
1624985750000|2021-06-29 16:55:50|7848|7840|7843|7840|7848|7840|7843|7840|300
1624985760000|2021-06-29 16:56:00|7842|7837|7836|7833|7842|7837|7836|7831|11373
1624985770000|2021-06-29 16:56:10|7835|7830|7839|7836|7839|7836|7835|7830|500
1624985780000|2021-06-29 16:56:20|7838|7835|7837|7828|7839|7835|7837|7828|0
1624985790000|2021-06-29 16:56:30|7832|7826|7832|7824|7832|7826|7832|7824|0
1624985820000|2021-06-29 16:57:00|7837|7825|7839|7829|7839|7832|7837|7825|300
1624985830000|2021-06-29 16:57:10||7832||7835||7835||7832|0
1624985890000|2021-06-29 16:58:10|7841|7836|7843|7840|7843|7840|7841|7836|100
1624985900000|2021-06-29 16:58:20|7842|7839|7842|7836|7842|7839|7842|7836|300
1624985910000|2021-06-29 16:58:30|7843|7837|7842|7835|7843|7838|7842|7835|100
1624985920000|2021-06-29 16:58:40||7836||7831||7836||7831|0
1624985930000|2021-06-29 16:58:50||7836||7836||7836||7836|0
1624985940000|2021-06-29 16:59:00||7837||7836||7838||7836|400
1624985950000|2021-06-29 16:59:10|7841|7837|7841|7836|7841|7837|7841|7836|0
1624985980000|2021-06-29 16:59:40|7840||7841||7841||7840||100
1624985990000|2021-06-29 16:59:50|7840|7835|7839|7835|7840|7835|7839|7835|200
1624986000000|2021-06-29 17:00:00|7841|7837|7846|7841|7850|7845|7841|7837|500
1624986010000|2021-06-29 17:00:10|7850|7839|7850|7841|7850|7842|7848|7839|100
1624986020000|2021-06-29 17:00:20|7849||7849||7849||7849||0
1624986030000|2021-06-29 17:00:30|7847|7839|7847|7840|7847|7840|7847|7839|100
1624986050000|2021-06-29 17:00:50|7846|7839|7846|7839|7846|7839|7846|7839|0
1624986060000|2021-06-29 17:01:00|7845||7846||7846||7845||0
1624986080000|2021-06-29 17:01:20|7845|7841|7846|7839|7846|7841|7845|7839|0
1624986100000|2021-06-29 17:01:40|7845||7845||7845||7845||0
1624986110000|2021-06-29 17:01:50||7841||7839||7841||7839|100
1624986120000|2021-06-29 17:02:00|7844||7844||7844||7844||0
1624986140000|2021-06-29 17:02:20|7843|7841|7851|7844|7851|7847|7842|7839|700
1624986150000|2021-06-29 17:02:30|7849|7845|7849|7844|7849|7845|7849|7844|100
1624986180000|2021-06-29 17:03:00|7854|7845|7854|7846|7854|7851|7854|7845|100
1624986190000|2021-06-29 17:03:10|7853|7847|7856|7849|7856|7849|7853|7847|200
1624986200000|2021-06-29 17:03:20|7857|7850|7858|7850|7859|7851|7857|7850|0
1624986210000|2021-06-29 17:03:30|7855||7858||7858||7855||0
1624986220000|2021-06-29 17:03:40|7857||7857||7857||7857||0
1624986230000|2021-06-29 17:03:50|7856||7856||7856||7856||100
1624986240000|2021-06-29 17:04:00||7851||7851||7851||7851|100
1624986260000|2021-06-29 17:04:20|7862|7855|7860|7852|7862|7855|7860|7851|300
1624986270000|2021-06-29 17:04:30|7858||7860||7860||7858||0
1624986280000|2021-06-29 17:04:40||7854||7852||7854||7852|0
1624986290000|2021-06-29 17:04:50|7858|7854|7859|7854|7859|7855|7856|7852|200
1624986300000|2021-06-29 17:05:00|7860|7853|7860|7854|7860|7854|7859|7852|0
1624986310000|2021-06-29 17:05:10|7859|7853|7860|7854|7860|7854|7859|7853|0
1624986320000|2021-06-29 17:05:20|7865|7857|7867|7854|7867|7857|7865|7854|0
1624986330000|2021-06-29 17:05:30|7862|7855|7865|7857|7867|7859|7862|7855|800
1624986340000|2021-06-29 17:05:40|7864||7864||7864||7864||0
1624986350000|2021-06-29 17:05:50||7859||7859||7859||7859|0
1624986360000|2021-06-29 17:06:00|7863|7860|7867|7860|7867|7863|7863|7859|300
1624986370000|2021-06-29 17:06:10|7865||7865||7865||7865||0
1624986380000|2021-06-29 17:06:20|7870|7859|7865|7860|7870|7860|7865|7859|0
1624986390000|2021-06-29 17:06:30||7859||7859||7859||7859|0
1624986400000|2021-06-29 17:06:40|7863|7856|7861|7855|7865|7856|7861|7854|200
1624986430000|2021-06-29 17:07:10|7860|7852|7851|7846|7860|7853|7851|7846|100
1624986440000|2021-06-29 17:07:20|7849|7847|7849|7844|7849|7847|7849|7844|199
1624986450000|2021-06-29 17:07:30|7848|7840|7845|7843|7848|7843|7845|7840|100
1624986460000|2021-06-29 17:07:40|7847|7845|7855|7846|7857|7847|7847|7845|400
1624986480000|2021-06-29 17:08:00|7851|7847|7851|7846|7851|7847|7851|7840|0
1624986510000|2021-06-29 17:08:30|7849||7849||7849||7849||0
1624986520000|2021-06-29 17:08:40|7848|7842|7851|7843|7851|7845|7848|7840|300
1624986540000|2021-06-29 17:09:00|7848|7840|7846|7840|7851|7845|7845|7840|100
1624986560000|2021-06-29 17:09:20|7844|7835|7841|7833|7844|7836|7841|7833|0
1624986570000|2021-06-29 17:09:30|7840||7839||7840||7839||0
1624986580000|2021-06-29 17:09:40|7838|7831|7838|7830|7839|7831|7837|7830|100
1624986590000|2021-06-29 17:09:50||7833||7833||7833||7833|0
1624986600000|2021-06-29 17:10:00|7837|7830|7837|7832|7838|7832|7833|7825|100
1624986610000|2021-06-29 17:10:10|||||||||100
1624986620000|2021-06-29 17:10:20|7842|7833|7842|7836|7842|7836|7842|7833|500
1624986640000|2021-06-29 17:10:40|||||||||100
1624986650000|2021-06-29 17:10:50|7840|7837|7840|7837|7842|7837|7840|7837|100
1624986660000|2021-06-29 17:11:00|7838|7833|7842|7835|7842|7835|7838|7832|0
1624986670000|2021-06-29 17:11:10|7841||7841||7841||7841||0
1624986680000|2021-06-29 17:11:20||7836||7836||7837||7836|0
1624986690000|2021-06-29 17:11:30||7837||7837||7837||7837|0
1624986700000|2021-06-29 17:11:40|||||||||100
1624986710000|2021-06-29 17:11:50|||||||||100
1624986720000|2021-06-29 17:12:00|7838|7833|7835|7827|7838|7833|7833|7826|700
1624986730000|2021-06-29 17:12:10|7840|7829|7835|7828|7841|7829|7835|7828|0
1624986740000|2021-06-29 17:12:20|7836|7827|7836|7827|7836|7827|7836|7827|0
1624986750000|2021-06-29 17:12:30|7835|7828|7835|7828|7836|7828|7835|7828|0
1624986760000|2021-06-29 17:12:40|7836|7827|7835|7827|7836|7829|7835|7827|0
1624986770000|2021-06-29 17:12:50|7836|7829|7836|7829|7836|7829|7836|7829|0
1624986780000|2021-06-29 17:13:00|7835|7830|7835|7829|7835|7830|7835|7829|300
1624986800000|2021-06-29 17:13:20||7830||7829||7830||7829|0
1624986810000|2021-06-29 17:13:30||7830||7830||7830||7830|0
1624986820000|2021-06-29 17:13:40||7831||7831||7831||7831|0
1624986830000|2021-06-29 17:13:50|7841|7832|7849|7841|7849|7841|7841|7832|300
1624986840000|2021-06-29 17:14:00|7848|7840|7847|7840|7848|7841|7847|7840|0
1624986860000|2021-06-29 17:14:20|7845|7835|7846|7838|7847|7840|7845|7835|354
1624986870000|2021-06-29 17:14:30|7847|7839|7847|7839|7847|7839|7847|7839|0
1624986890000|2021-06-29 17:14:50|7846||7847||7847||7846||200
1624986910000|2021-06-29 17:15:10|7853|7840|7853|7844|7853|7844|7853|7840|0
1624986920000|2021-06-29 17:15:20|7849|7841|7849|7840|7850|7846|7849|7839|200
1624986950000|2021-06-29 17:15:50|7848|7841|7849|7841|7849|7841|7848|7841|0
1624986960000|2021-06-29 17:16:00||7842||7841||7842||7841|0
1624986970000|2021-06-29 17:16:10|7847|7845|7847|7841|7847|7845|7847|7841|200
1624986980000|2021-06-29 17:16:20|7846|7842|7843|7840|7846|7842|7843|7840|400
1624986990000|2021-06-29 17:16:30|||||||||100
1624987000000|2021-06-29 17:16:40|7848|7841|7848|7840|7848|7841|7848|7840|100
1624987040000|2021-06-29 17:17:20|7847|7841|7848|7840|7848|7841|7847|7840|0
1624987050000|2021-06-29 17:17:30|7847||7846||7848||7846||0
1624987070000|2021-06-29 17:17:50||7843||7840||7843||7840|100
1624987080000|2021-06-29 17:18:00|7843|7839|7843|7839|7843|7839|7843|7839|454
1624987090000|2021-06-29 17:18:10|||||||||100
1624987100000|2021-06-29 17:18:20|7840|7836|7839|7835|7840|7838|7839|7835|0
1624987110000|2021-06-29 17:18:30|7837|7830|7837|7831|7837|7831|7837|7830|200
1624987130000|2021-06-29 17:18:50|7835||7835||7835||7835||0
1624987140000|2021-06-29 17:19:00|7834|7829|7834|7829|7834|7829|7832|7829|0
1624987160000|2021-06-29 17:19:20||7830||7829||7830||7829|0
1624987170000|2021-06-29 17:19:30|7835|7830|7840|7834|7840|7834|7835|7830|467
1624987180000|2021-06-29 17:19:40||7832||7831||7832||7831|0
1624987190000|2021-06-29 17:19:50||7832||7832||7832||7832|0
1624987200000|2021-06-29 17:20:00|7837|7831|7837|7831|7837|7832|7837|7831|0
1624987220000|2021-06-29 17:20:20|7835|7832|7840|7833|7840|7833|7835|7831|100
1624987240000|2021-06-29 17:20:40||7834||7833||7834||7833|0
1624987270000|2021-06-29 17:21:10|7844|7834|7843|7837|7844|7837|7842|7834|500
1624987280000|2021-06-29 17:21:20||7838||7838||7838||7838|0
1624987300000|2021-06-29 17:21:40|7842|7839|7850|7841|7852|7842|7842|7839|200
1624987310000|2021-06-29 17:21:50|7849|7845|7848|7842|7850|7845|7847|7838|0
1624987320000|2021-06-29 17:22:00|7849||7849||7849||7849||0
1624987340000|2021-06-29 17:22:20|7854|7843|7851|7841|7856|7844|7845|7839|200
1624987350000|2021-06-29 17:22:30|7849|7840|7850|7839|7850|7840|7849|7838|0
1624987360000|2021-06-29 17:22:40|7849||7844||7849||7844||100
1624987370000|2021-06-29 17:22:50||7842||7839||7842||7839|100
1624987380000|2021-06-29 17:23:00||7840||7837||7840||7837|0
1624987390000|2021-06-29 17:23:10||7838||7837||7838||7837|0
1624987400000|2021-06-29 17:23:20||7838||7837||7838||7837|0
1624987410000|2021-06-29 17:23:30|||||||||100
1624987440000|2021-06-29 17:24:00|||||||||200
1624987450000|2021-06-29 17:24:10||7838||7835||7838||7835|100
1624987460000|2021-06-29 17:24:20||7836||7836||7836||7836|0
1624987470000|2021-06-29 17:24:30||7835||7835||7835||7835|0
1624987480000|2021-06-29 17:24:40|7843|7836|7843|7836|7843|7837|7843|7836|0
1624987490000|2021-06-29 17:24:50|7840|7837|7843|7836|7843|7838|7840|7836|100
1624987500000|2021-06-29 17:25:00|7842|7835|7842|7834|7842|7835|7842|7834|0
1624987510000|2021-06-29 17:25:10|7843|7836|7842|7834|7843|7836|7842|7834|0
1624987520000|2021-06-29 17:25:20|7843|7836|7843|7836|7843|7836|7843|7834|0
1624987530000|2021-06-29 17:25:30|7842|7837|7843|7837|7843|7837|7842|7837|0
1624987540000|2021-06-29 17:25:40|7847|7838|7850|7840|7850|7840|7847|7838|400
1624987550000|2021-06-29 17:25:50|7849||7849||7849||7849||0
1624987560000|2021-06-29 17:26:00|7847|7839|7844|7839|7847|7839|7844|7836|300
1624987570000|2021-06-29 17:26:10|7843|7840|7843|7837|7843|7840|7843|7837|224
1624987580000|2021-06-29 17:26:20|7848|7839|7849|7842|7849|7842|7848|7839|0
1624987610000|2021-06-29 17:26:50|7846|7839|7841|7837|7852|7842|7841|7837|0
1624987620000|2021-06-29 17:27:00|7839|7838|7834|7829|7841|7838|7834|7829|1100
1624987630000|2021-06-29 17:27:10||7830||7829||7830||7829|0
1624987640000|2021-06-29 17:27:20|7832|7830|7834|7829|7834|7830|7832|7829|0
1624987650000|2021-06-29 17:27:30|7832||7832||7832||7832||0
1624987660000|2021-06-29 17:27:40|7830||7832||7832||7830||200
1624987680000|2021-06-29 17:28:00||7830||7829||7830||7829|100
1624987710000|2021-06-29 17:28:30|7831||7832||7832||7831||0
1624987770000|2021-06-29 17:29:30|7838|7831|7838|7830|7838|7831|7838|7830|300
1624987780000|2021-06-29 17:29:40|7837|7831|7834|7829|7837|7831|7833|7829|300
1624987790000|2021-06-29 17:29:50|7833|7827|7832|7824|7833|7827|7832|7824|500
1624987800000|2021-06-29 17:30:00|7836|7825|7834|7827|7836|7828|7832|7825|0
1624987810000|2021-06-29 17:30:10|7835|7829|7835|7827|7835|7829|7835|7827|0
1624987820000|2021-06-29 17:30:20|7837|7829|7837|7833|7837|7833|7837|7829|0
1624987830000|2021-06-29 17:30:30||7832||7830||7833||7830|0
1624987840000|2021-06-29 17:30:40||7831||7831||7831||7831|0
1624987850000|2021-06-29 17:30:50|7836|7829|7838|7830|7840|7833|7834|7826|0
1624987860000|2021-06-29 17:31:00|7839|7832|7838|7833|7839|7833|7838|7832|0
1624987870000|2021-06-29 17:31:10||7831||7832||7832||7831|0
1624987880000|2021-06-29 17:31:20||7833||7832||7833||7832|0
1624987910000|2021-06-29 17:31:50|7842|7833|7844|7838|7844|7838|7842|7833|400
1624987920000|2021-06-29 17:32:00|7843|7837|7838|7833|7843|7837|7838|7831|0
1624987940000|2021-06-29 17:32:20|7842|7834|7843|7834|7843|7835|7840|7834|300
1624987950000|2021-06-29 17:32:30|7840||7843||7843||7840||0
1624987960000|2021-06-29 17:32:40|7840||7840||7840||7840||0
1624987970000|2021-06-29 17:32:50|7839|7835|7839|7835|7839|7837|7839|7835|200
1624987980000|2021-06-29 17:33:00|7840|7833|7840|7833|7840|7833|7840|7833|100
1624987990000|2021-06-29 17:33:10||7835||7833||7835||7833|0
1624988000000|2021-06-29 17:33:20|7839|7832|7835|7830|7839|7832|7835|7829|100
1624988010000|2021-06-29 17:33:30|7839||7839||7839||7839||0
1624988020000|2021-06-29 17:33:40|7838||7838||7838||7838||0
1624988030000|2021-06-29 17:33:50|7835||7835||7835||7835||0
1624988040000|2021-06-29 17:34:00|7837|7828|7837|7830|7837|7830|7837|7828|0
1624988050000|2021-06-29 17:34:10|7836|7829|7836|7829|7836|7830|7836|7828|0
1624988060000|2021-06-29 17:34:20|7833|7824|7833|7825|7833|7825|7831|7823|100
1624988070000|2021-06-29 17:34:30|7829||7830||7833||7829||0
1624988080000|2021-06-29 17:34:40|7833|7826|7833|7826|7833|7827|7833|7826|400
1624988090000|2021-06-29 17:34:50|7835|7828|7839|7831|7839|7832|7835|7828|300
1624988100000|2021-06-29 17:35:00|7838|7832|7838|7829|7839|7833|7838|7829|100
1624988110000|2021-06-29 17:35:10|7841|7828|7841|7831|7841|7831|7841|7828|0
1624988120000|2021-06-29 17:35:20|7840|7832|7836|7830|7841|7832|7836|7829|367
1624988130000|2021-06-29 17:35:30|7841|7829|7836|7827|7841|7830|7836|7827|0
1624988140000|2021-06-29 17:35:40|7839|7830|7839|7830|7839|7830|7838|7830|0
1624988150000|2021-06-29 17:35:50|7838|7827|7838|7829|7839|7829|7836|7827|0
1624988160000|2021-06-29 17:36:00|7837|7827|7830|7825|7837|7827|7830|7825|200
1624988170000|2021-06-29 17:36:10|7835|7826|7831|7826|7835|7827|7831|7825|0
1624988180000|2021-06-29 17:36:20|7829|7825|7831|7825|7831|7825|7829|7825|0
1624988190000|2021-06-29 17:36:30|7830|7822|7826|7821|7830|7824|7826|7821|100
1624988200000|2021-06-29 17:36:40||7822||7822||7822||7822|0
1624988210000|2021-06-29 17:36:50|7824|7821|7825|7817|7825|7821|7824|7816|100
1624988220000|2021-06-29 17:37:00|7824|7818|7824|7817|7824|7819|7824|7817|0
1624988240000|2021-06-29 17:37:20|7825|7818|7824|7818|7825|7818|7824|7818|0
1624988260000|2021-06-29 17:37:40|7825|7819|7820|7814|7825|7819|7818|7814|300
1624988270000|2021-06-29 17:37:50|7821||7821||7821||7821||0
1624988280000|2021-06-29 17:38:00|7818|7815|7821|7816|7821|7817|7818|7815|0
1624988300000|2021-06-29 17:38:20|7819|7815|7819|7815|7821|7815|7819|7815|0
1624988310000|2021-06-29 17:38:30|7818||7819||7819||7818||0
1624988320000|2021-06-29 17:38:40|7817|7814|7819|7814|7819|7814|7817|7814|100
1624988330000|2021-06-29 17:38:50|||||||||100
1624988340000|2021-06-29 17:39:00||7815||7815||7815||7815|100
1624988350000|2021-06-29 17:39:10|7823|7816|7822|7815|7823|7819|7819|7815|600
1624988360000|2021-06-29 17:39:20|7823|7816|7821|7815|7823|7816|7819|7815|0
1624988370000|2021-06-29 17:39:30|7820|7817|7821|7816|7821|7817|7820|7816|0
1624988380000|2021-06-29 17:39:40|7819|7815|7821|7815|7821|7815|7819|7815|0
1624988390000|2021-06-29 17:39:50|7819||7819||7819||7819||0
1624988400000|2021-06-29 17:40:00|7821||7821||7821||7821||0
1624988410000|2021-06-29 17:40:10|7818|7816|7821|7817|7821|7817|7818|7816|0
1624988420000|2021-06-29 17:40:20|7822|7818|7829|7822|7829|7826|7822|7818|200
1624988430000|2021-06-29 17:40:30|7827|7823|7827|7823|7827|7823|7827|7822|0
1624988440000|2021-06-29 17:40:40|7829|7826|7829|7822|7829|7826|7827|7822|0
1624988450000|2021-06-29 17:40:50|7830|7823|7833|7827|7833|7827|7830|7823|0
1624988460000|2021-06-29 17:41:00|7834|7828|7834|7828|7837|7832|7834|7828|0
1624988470000|2021-06-29 17:41:10|7831|7829|7830|7824|7831|7829|7830|7824|300
1624988480000|2021-06-29 17:41:20||7825||7824||7825||7824|100
1624988520000|2021-06-29 17:42:00|7828||7827||7828||7827||100
1624988530000|2021-06-29 17:42:10|7830|7820|7830|7825|7830|7826|7830|7820|200
1624988540000|2021-06-29 17:42:20|7829|7820|7830|7823|7830|7823|7825|7820|200
1624988550000|2021-06-29 17:42:30|7829|7822|7829|7822|7829|7823|7829|7822|0
1624988560000|2021-06-29 17:42:40|7830|7823|7830|7822|7830|7826|7830|7822|0
1624988570000|2021-06-29 17:42:50|7828|7821|7828|7821|7828|7821|7828|7821|0
1624988580000|2021-06-29 17:43:00|7824|7820|7828|7821|7828|7822|7824|7820|100
1624988590000|2021-06-29 17:43:10||7819||7821||7821||7819|0
1624988600000|2021-06-29 17:43:20|7830|7822|7839|7827|7839|7830|7830|7822|819
1624988610000|2021-06-29 17:43:30|7836|7828|7834|7828|7836|7828|7834|7828|0
1624988620000|2021-06-29 17:43:40||7829||7829||7829||7829|0
1624988630000|2021-06-29 17:43:50|7839|7830|7839|7833|7839|7833|7839|7830|0
1624988640000|2021-06-29 17:44:00|7843|7829|7842|7834|7844|7834|7842|7829|100
1624988660000|2021-06-29 17:44:20|7841|7832|7835|7829|7841|7833|7835|7829|200
1624988670000|2021-06-29 17:44:30|7833|7828|7833|7827|7833|7828|7833|7827|0
1624988680000|2021-06-29 17:44:40|7830|7828|7830|7829|7830|7829|7830|7828|200
1624988690000|2021-06-29 17:44:50|7835|7831|7836|7831|7836|7831|7835|7831|200
1624988700000|2021-06-29 17:45:00|7835|7832|7842|7836|7843|7836|7835|7832|0
1624988740000|2021-06-29 17:45:40|7841|7837|7836|7833|7841|7837|7836|7833|200
1624988750000|2021-06-29 17:45:50|7835|7828|7833|7828|7835|7828|7832|7827|0
1624988760000|2021-06-29 17:46:00|7834|7829|7838|7832|7841|7832|7834|7829|0
1624988770000|2021-06-29 17:46:10|7837|7831|7837|7829|7838|7831|7835|7829|100
1624988780000|2021-06-29 17:46:20|7836||7836||7836||7836||0
1624988790000|2021-06-29 17:46:30|7837||7837||7837||7837||0
1624988800000|2021-06-29 17:46:40|7835|7830|7838|7830|7838|7830|7835|7830|0
1624988810000|2021-06-29 17:46:50|7837|7831|7837|7830|7837|7831|7836|7830|0
1624988820000|2021-06-29 17:47:00|7838|7829|7837|7831|7838|7831|7837|7829|128
1624988830000|2021-06-29 17:47:10|7838|7833|7838|7833|7838|7833|7838|7833|100
1624988840000|2021-06-29 17:47:20|7843|7835|7845|7838|7846|7838|7843|7835|800
1624988850000|2021-06-29 17:47:30|7846|7837|7844|7835|7846|7837|7844|7835|0
1624988860000|2021-06-29 17:47:40|7848|7836|7845|7836|7848|7837|7845|7835|0
1624988870000|2021-06-29 17:47:50|7844|7835|7844|7836|7844|7836|7844|7835|0
1624988880000|2021-06-29 17:48:00|7849||7849||7849||7849||100
1624988890000|2021-06-29 17:48:10|7848|7837|7848|7838|7849|7838|7843|7835|0
1624988900000|2021-06-29 17:48:20|7847||7849||7849||7846||0
1624988910000|2021-06-29 17:48:30|7848||7847||7848||7847||0
1624988920000|2021-06-29 17:48:40|7846|7841|7846|7838|7847|7841|7846|7838|100
1624988930000|2021-06-29 17:48:50|7844||7844||7846||7844||0
1624988940000|2021-06-29 17:49:00|||||||||100
1624988950000|2021-06-29 17:49:10||7840||7840||7840||7840|0
1624988960000|2021-06-29 17:49:20||7842||7838||7842||7837|0
1624988990000|2021-06-29 17:49:50|7843|7837|7841|7837|7843|7837|7841|7834|400
1624989000000|2021-06-29 17:50:00|7838|7836|7834|7830|7838|7836|7834|7829|400
1624989010000|2021-06-29 17:50:10|7837|7831|7838|7832|7838|7832|7837|7831|100
1624989020000|2021-06-29 17:50:20|7837|7830|7838|7830|7838|7830|7837|7830|0
1624989030000|2021-06-29 17:50:30|||||||||100
1624989040000|2021-06-29 17:50:40||7832||7832||7832||7832|0
1624989050000|2021-06-29 17:50:50|7844|7833|7843|7834|7844|7837|7843|7833|1450
1624989060000|2021-06-29 17:51:00|7844|7835|7843|7832|7844|7837|7841|7831|0
1624989070000|2021-06-29 17:51:10|7842|7831|7839|7832|7842|7832|7839|7831|0
1624989080000|2021-06-29 17:51:20|7838|7831|7834|7830|7838|7832|7834|7830|200
1624989090000|2021-06-29 17:51:30|7839||7839||7839||7839||0
1624989100000|2021-06-29 17:51:40|7837||7836||7837||7836||0
1624989110000|2021-06-29 17:51:50|7834|7827|7834|7827|7834|7827|7830|7827|100
1624989120000|2021-06-29 17:52:00|7832||7832||7832||7832||0
1624989130000|2021-06-29 17:52:10|7830|7826|7832|7826|7832|7828|7828|7826|200
1624989140000|2021-06-29 17:52:20|7831||7832||7832||7831||0
1624989180000|2021-06-29 17:53:00||7827||7828||7828||7827|0
1624989190000|2021-06-29 17:53:10|7830|7826|7828|7822|7830|7826|7827|7822|500
1624989200000|2021-06-29 17:53:20|7830|7823|7830|7825|7830|7825|7830|7823|300
1624989210000|2021-06-29 17:53:30||7824||7824||7824||7824|0
1624989220000|2021-06-29 17:53:40|7831|7826|7833|7827|7833|7827|7831|7825|2000
1624989250000|2021-06-29 17:54:10|7832||7833||7833||7832||300
1624989260000|2021-06-29 17:54:20||7828||7827||7828||7827|0
1624989270000|2021-06-29 17:54:30|7831|7828|7839|7830|7839|7830|7831|7828|100
1624989290000|2021-06-29 17:54:50|7836|7831|7837|7831|7839|7831|7836|7831|0
1624989300000|2021-06-29 17:55:00|7836|7832|7841|7832|7841|7832|7836|7831|100
1624989310000|2021-06-29 17:55:10|7840|7833|7840|7833|7840|7836|7840|7832|200
1624989320000|2021-06-29 17:55:20|7837|7832|7836|7828|7837|7832|7833|7824|400
1624989330000|2021-06-29 17:55:30|7835|7830|7831|7824|7835|7830|7831|7824|100
1624989340000|2021-06-29 17:55:40|7827|7823|7831|7823|7831|7823|7827|7823|300
1624989350000|2021-06-29 17:55:50|7829|7826|7834|7823|7835|7826|7827|7822|0
1624989360000|2021-06-29 17:56:00|7831|7822|7831|7823|7834|7824|7830|7822|0
1624989370000|2021-06-29 17:56:10|7829|7822|7834|7823|7834|7823|7829|7822|100
1624989380000|2021-06-29 17:56:20|7830|7822|7826|7820|7830|7822|7826|7820|600
1624989460000|2021-06-29 17:57:40|7824|7817|7826|7821|7826|7821|7824|7817|447
1624989480000|2021-06-29 17:58:00|7825|7820|7825|7818|7825|7820|7825|7818|100
1624989500000|2021-06-29 17:58:20|7822||7825||7825||7822||300
1624989510000|2021-06-29 17:58:30|7824||7824||7824||7824||0
1624989520000|2021-06-29 17:58:40|||||||||100
1624989530000|2021-06-29 17:58:50|7822||7822||7822||7822||0
1624989540000|2021-06-29 17:59:00|7824|7820|7825|7822|7825|7822|7824|7820|700
1624989550000|2021-06-29 17:59:10||7820||7820||7821||7820|100
1624989560000|2021-06-29 17:59:20|7824|7822|7824|7819|7824|7822|7823|7819|100
1624989570000|2021-06-29 17:59:30||7820||7820||7820||7819|0
1624989580000|2021-06-29 17:59:40|7825|7822|7829|7823|7834|7828|7825|7822|700
1624989590000|2021-06-29 17:59:50|7831||7830||7831||7830||0
1624989620000|2021-06-29 18:00:20|7827|7822|7827|7820|7827|7822|7827|7820|800
1624989650000|2021-06-29 18:00:50|7826|7819|7825|7818|7826|7820|7825|7817|200
1624989670000|2021-06-29 18:01:10|7822|7817|7820|7816|7822|7817|7820|7816|100
1624989680000|2021-06-29 18:01:20|7817|7815|7820|7814|7823|7816|7817|7814|100
1624989690000|2021-06-29 18:01:30|7819||7822||7822||7817||0
1624989700000|2021-06-29 18:01:40|7821|7815|7821|7815|7821|7815|7821|7815|0
1624989710000|2021-06-29 18:01:50|7820||7819||7820||7819||0
1624989720000|2021-06-29 18:02:00|7818|7814|7817|7814|7818|7814|7816|7814|400
1624989730000|2021-06-29 18:02:10|7818|7815|7822|7815|7822|7817|7818|7815|600
1624989740000|2021-06-29 18:02:20|7821|7814|7817|7814|7821|7815|7816|7814|400
1624989750000|2021-06-29 18:02:30|7819|7815|7821|7815|7821|7817|7819|7815|400
1624989780000|2021-06-29 18:03:00|7824|7816|7824|7818|7824|7819|7824|7816|900
1624989800000|2021-06-29 18:03:20|7823|7817|7823|7817|7823|7817|7823|7817|0
1624989810000|2021-06-29 18:03:30|7824|7818|7824|7818|7824|7818|7824|7818|0
1624989830000|2021-06-29 18:03:50||7817||7817||7817||7817|0
1624989840000|2021-06-29 18:04:00|7826|7820|7828|7821|7828|7821|7826|7820|200
1624989850000|2021-06-29 18:04:10|7827|7819|7828|7820|7828|7820|7825|7819|0
1624989860000|2021-06-29 18:04:20|7827|7819|7825|7819|7828|7819|7825|7819|0
1624989870000|2021-06-29 18:04:30|7824|7820|7825|7820|7825|7820|7824|7820|289
1624989880000|2021-06-29 18:04:40|7824|7819|7825|7819|7825|7819|7824|7819|100
1624989900000|2021-06-29 18:05:00|7824|7820|7828|7823|7828|7825|7824|7820|600
1624989920000|2021-06-29 18:05:20|7827|7822|7828|7822|7828|7822|7827|7822|0
1624989940000|2021-06-29 18:05:40|7833|7823|7837|7830|7838|7832|7833|7823|500
1624989960000|2021-06-29 18:06:00|7835|7833|7833|7829|7837|7833|7833|7829|700
1624989980000|2021-06-29 18:06:20||7830||7830||7830||7830|100
1624989990000|2021-06-29 18:06:30|7836|7829|7833|7830|7836|7830|7833|7829|100
1624990000000|2021-06-29 18:06:40|7832|7829|7830|7827|7832|7829|7830|7827|400
1624990010000|2021-06-29 18:06:50|7832||7831||7832||7831||300
1624990020000|2021-06-29 18:07:00|7832||7831||7832||7831||0
1624990030000|2021-06-29 18:07:10|7832|7829|7833|7829|7833|7829|7832|7827|0
1624990050000|2021-06-29 18:07:30|7832|7827|7832|7827|7832|7827|7832|7827|0
1624990060000|2021-06-29 18:07:40|7831|7825|7832|7826|7832|7826|7831|7825|0
1624990080000|2021-06-29 18:08:00|7831|7825|7832|7825|7832|7825|7829|7825|400
1624990090000|2021-06-29 18:08:10|7831||7831||7831||7831||0
1624990100000|2021-06-29 18:08:20|7832|7826|7832|7826|7832|7826|7831|7826|0
1624990110000|2021-06-29 18:08:30|7830||7830||7830||7830||0
1624990120000|2021-06-29 18:08:40|7832||7830||7832||7830||0
1624990130000|2021-06-29 18:08:50|7832||7831||7832||7831||200
1624990140000|2021-06-29 18:09:00|7830||7830||7830||7830||0
1624990150000|2021-06-29 18:09:10|7831|7828|7831|7828|7831|7828|7831|7828|0
1624990160000|2021-06-29 18:09:20|7830|7826|7830|7826|7830|7826|7830|7826|0
1624990180000|2021-06-29 18:09:40|7831|7829|7833|7829|7837|7831|7831|7829|1028
1624990190000|2021-06-29 18:09:50|7832|7827|7831|7827|7832|7827|7831|7827|0
1624990210000|2021-06-29 18:10:10|7833|7829|7833|7829|7833|7829|7833|7829|100
1624990220000|2021-06-29 18:10:20||7828||7828||7828||7828|0
1624990230000|2021-06-29 18:10:30|7835|7830|7835|7830|7835|7830|7835|7830|200
1624990240000|2021-06-29 18:10:40|7834|7832|7835|7832|7835|7832|7834|7829|200
1624990270000|2021-06-29 18:11:10|7834|7833|7834|7832|7834|7833|7834|7832|100
1624990280000|2021-06-29 18:11:20|7833|7831|7830|7823|7833|7831|7830|7823|500
1624990290000|2021-06-29 18:11:30|7829|7822|7827|7820|7829|7822|7827|7820|300
1624990300000|2021-06-29 18:11:40|7830|7822|7825|7820|7830|7823|7824|7820|100
1624990310000|2021-06-29 18:11:50|7823|7819|7823|7820|7823|7820|7823|7819|0
1624990320000|2021-06-29 18:12:00|||||||||100
1624990330000|2021-06-29 18:12:10|7822|7819|7822|7819|7822|7819|7822|7819|100
1624990340000|2021-06-29 18:12:20|7823|7820|7823|7820|7823|7821|7823|7820|200
1624990380000|2021-06-29 18:13:00|7822|7821|7823|7820|7823|7821|7822|7820|400
1624990390000|2021-06-29 18:13:10|7825||7825||7825||7825||300
1624990400000|2021-06-29 18:13:20|7824|7823|7826|7823|7826|7823|7824|7823|200
1624990410000|2021-06-29 18:13:30|7825||7825||7825||7825||0
1624990420000|2021-06-29 18:13:40|7828|7824|7832|7826|7833|7826|7828|7824|810
1624990430000|2021-06-29 18:13:50|7836|7827|7836|7829|7836|7829|7834|7827|0
1624990440000|2021-06-29 18:14:00|7835||7834||7836||7834||0
1624990450000|2021-06-29 18:14:10|7836|7830|7841|7833|7841|7833|7834|7830|200
1624990460000|2021-06-29 18:14:20|7845|7834|7841|7834|7845|7834|7841|7834|100
1624990470000|2021-06-29 18:14:30|7839||7839||7839||7839||0
1624990490000|2021-06-29 18:14:50|7838||7838||7838||7838||100
1624990500000|2021-06-29 18:15:00|7840|7835|7836|7829|7840|7835|7836|7829|400
1624990520000|2021-06-29 18:15:20|7837|7830|7840|7832|7842|7833|7837|7830|300
1624990530000|2021-06-29 18:15:30|7839|7830|7836|7829|7839|7830|7836|7829|600
1624990540000|2021-06-29 18:15:40|7835|7831|7837|7831|7838|7831|7835|7831|0
1624990570000|2021-06-29 18:16:10|7833|7829|7828|7822|7833|7829|7825|7818|1331
1624990580000|2021-06-29 18:16:20|7825|7819|7829|7820|7829|7820|7823|7817|200
1624990590000|2021-06-29 18:16:30|7828|7819|7823|7817|7828|7822|7823|7817|1979
1624990600000|2021-06-29 18:16:40|7822||7822||7822||7822||100
1624990620000|2021-06-29 18:17:00|7821|7815|7823|7816|7823|7816|7821|7815|200
1624990630000|2021-06-29 18:17:10|7822||7822||7822||7822||0
1624990640000|2021-06-29 18:17:20|7823||7823||7823||7822||300
1624990670000|2021-06-29 18:17:50|7822|7817|7822|7817|7822|7818|7822|7817|0
1624990690000|2021-06-29 18:18:10|7821|7816|7821|7816|7821|7816|7820|7816|0
1624990700000|2021-06-29 18:18:20|||||||||100
1624990710000|2021-06-29 18:18:30|7820||7819||7821||7819||0
1624990720000|2021-06-29 18:18:40|7817|7815|7817|7814|7817|7815|7817|7814|400
1624990730000|2021-06-29 18:18:50|7819|7815|7819|7814|7819|7816|7819|7814|100
1624990740000|2021-06-29 18:19:00|7820|7815|7818|7814|7821|7815|7818|7814|0
1624990750000|2021-06-29 18:19:10|||||||||100
1624990760000|2021-06-29 18:19:20|7816||7816||7816||7816||0
1624990770000|2021-06-29 18:19:30|||||||||100
1624990780000|2021-06-29 18:19:40|7815|7815|7821|7815|7821|7816|7814|7815|870
1624990810000|2021-06-29 18:20:10|||||||||100
1624990820000|2021-06-29 18:20:20||7816||7816||7816||7816|0
1624990830000|2021-06-29 18:20:30||7818||7818||7818||7818|0
1624990850000|2021-06-29 18:20:50|||||||||200
1624990860000|2021-06-29 18:21:00||7819||7819||7819||7819|200
1624990870000|2021-06-29 18:21:10|7824|7820|7824|7819|7825|7821|7824|7819|200
1624990880000|2021-06-29 18:21:20||7818||7818||7819||7818|2300
1624990900000|2021-06-29 18:21:40|||||||||100
1624990920000|2021-06-29 18:22:00|||||||||185
1624990940000|2021-06-29 18:22:20|7823|7819|7827|7822|7827|7822|7822|7819|500
1624990960000|2021-06-29 18:22:40|7826|7824|7826|7820|7826|7824|7826|7820|0
1624990970000|2021-06-29 18:22:50|7825|7818|7825|7818|7825|7819|7825|7818|100
1624990980000|2021-06-29 18:23:00|7823|7817|7822|7817|7823|7817|7821|7817|200
1624990990000|2021-06-29 18:23:10|7820|7814|7819|7814|7820|7814|7819|7814|100
1624991000000|2021-06-29 18:23:20|7818||7821||7821||7818||369
1624991010000|2021-06-29 18:23:30|7820||7820||7820||7820||0
1624991030000|2021-06-29 18:23:50|7818|7812|7817|7814|7818|7814|7817|7812|115
1624991040000|2021-06-29 18:24:00|7818|7817|7819|7814|7819|7818|7818|7814|200
1624991070000|2021-06-29 18:24:30|7817||7819||7819||7817||0
1624991080000|2021-06-29 18:24:40|7818|7816|7818|7814|7818|7816|7818|7814|100
1624991100000|2021-06-29 18:25:00|7817|7811|7818|7813|7818|7813|7814|7811|1002
1624991110000|2021-06-29 18:25:10|7819|7814|7822|7816|7823|7820|7819|7814|800
1624991140000|2021-06-29 18:25:40|7819|7813|7819|7813|7819|7813|7817|7812|0
1624991170000|2021-06-29 18:26:10|7822|7814|7822|7817|7824|7817|7822|7814|100
1624991180000|2021-06-29 18:26:20|7824|7814|7822|7815|7824|7815|7820|7814|0
1624991190000|2021-06-29 18:26:30||7817||7817||7817||7817|0
1624991210000|2021-06-29 18:26:50|7820|7814|7822|7815|7822|7815|7820|7814|0
1624991220000|2021-06-29 18:27:00||7816||7816||7816||7816|0
1624991230000|2021-06-29 18:27:10|7821|7815|7816|7813|7821|7815|7816|7812|600
1624991240000|2021-06-29 18:27:20|7819||7819||7819||7819||0
1624991250000|2021-06-29 18:27:30|7816|7812|7816|7812|7816|7812|7813|7812|446
1624991260000|2021-06-29 18:27:40|7817||7815||7817||7815||540
1624991270000|2021-06-29 18:27:50|7814||7814||7814||7814||500
1624991280000|2021-06-29 18:28:00|7812|7810|7808|7804|7812|7810|7808|7804|400
1624991290000|2021-06-29 18:28:10|7809|7805|7809|7804|7809|7805|7809|7804|400
1624991310000|2021-06-29 18:28:30||7803||7803||7803||7803|100
1624991330000|2021-06-29 18:28:50||7804||7804||7804||7804|147
1624991340000|2021-06-29 18:29:00|7807|7805|7809|7804|7809|7805|7807|7804|0
1624991360000|2021-06-29 18:29:20|7808|7803|7808|7803|7808|7803|7808|7803|100
1624991380000|2021-06-29 18:29:40|7806|7802|7808|7801|7808|7802|7806|7801|2409
1624991390000|2021-06-29 18:29:50|7806|7800|7802|7798|7806|7800|7800|7798|402
1624991400000|2021-06-29 18:30:00||7799||7798||7799||7798|0
1624991420000|2021-06-29 18:30:20|7801|7796|7800|7796|7801|7796|7798|7790|200
1624991430000|2021-06-29 18:30:30|7802|7798|7802|7796|7802|7798|7802|7796|0
1624991440000|2021-06-29 18:30:40|7801|7791|7800|7791|7802|7796|7800|7791|100
1624991450000|2021-06-29 18:30:50|7801|7792|7800|7792|7801|7792|7800|7792|0
1624991460000|2021-06-29 18:31:00|7801|7795|7800|7794|7801|7797|7800|7791|0
1624991470000|2021-06-29 18:31:10|7801|7795|7800|7794|7801|7795|7800|7794|0
1624991480000|2021-06-29 18:31:20|7799|7793|7798|7790|7799|7793|7798|7790|0
1624991490000|2021-06-29 18:31:30|7797||7797||7797||7797||0
1624991500000|2021-06-29 18:31:40|7795||7795||7795||7795||0
1624991510000|2021-06-29 18:31:50|7794|7787|7798|7794|7798|7794|7794|7787|300
1624991520000|2021-06-29 18:32:00|7797|7791|7797|7791|7797|7791|7796|7790|400
1624991530000|2021-06-29 18:32:10|7796|7790|7796|7790|7796|7790|7796|7790|100
1624991560000|2021-06-29 18:32:40|7794||7794||7794||7794||0
1624991570000|2021-06-29 18:32:50|7793|7787|7793|7790|7793|7790|7793|7787|100
1624991580000|2021-06-29 18:33:00|7792|7787|7791|7785|7792|7787|7791|7785|600
1624991590000|2021-06-29 18:33:10|7790|7780|7784|7778|7790|7780|7784|7778|1972
1624991600000|2021-06-29 18:33:20|7781|7775|7778|7775|7781|7775|7778|7775|100
1624991610000|2021-06-29 18:33:30|7781|7776|7781|7776|7781|7776|7776|7772|959
1624991620000|2021-06-29 18:33:40||7777||7777||7777||7777|0
1624991630000|2021-06-29 18:33:50|7782|7779|7790|7783|7790|7783|7780|7779|500
1624991640000|2021-06-29 18:34:00|7791|7784|7791|7784|7791|7784|7791|7784|200
1624991650000|2021-06-29 18:34:10|7790|7785|7790|7785|7790|7785|7790|7785|0
1624991660000|2021-06-29 18:34:20|7792|7787|7791|7786|7792|7788|7788|7785|200
1624991670000|2021-06-29 18:34:30|7790|7785|7792|7786|7792|7786|7790|7785|0
1624991680000|2021-06-29 18:34:40||7785||7786||7786||7785|0
1624991690000|2021-06-29 18:34:50|||||||||100
1624991700000|2021-06-29 18:35:00|7791||7791||7791||7791||0
1624991710000|2021-06-29 18:35:10|7789||7789||7789||7789||0
1624991720000|2021-06-29 18:35:20|7788|7784|7791|7786|7792|7787|7788|7783|1100
1624991730000|2021-06-29 18:35:30|7790|7783|7790|7783|7790|7786|7790|7783|0
1624991740000|2021-06-29 18:35:40|7788|7784|7790|7783|7790|7785|7788|7783|100
1624991750000|2021-06-29 18:35:50||7784||7784||7784||7784|600
1624991780000|2021-06-29 18:36:20||7786||7784||7786||7784|0
1624991790000|2021-06-29 18:36:30|||||||||200
1624991810000|2021-06-29 18:36:50||7785||7785||7785||7785|0
1624991820000|2021-06-29 18:37:00|7789|7783|7788|7783|7789|7783|7787|7783|100
1624991830000|2021-06-29 18:37:10|7789|7784|7789|7786|7789|7786|7789|7784|300
1624991840000|2021-06-29 18:37:20|7787|7785|7787|7782|7787|7785|7787|7782|200
1624991880000|2021-06-29 18:38:00|7785|7780|7783|7780|7785|7782|7783|7780|300
1624991890000|2021-06-29 18:38:10|7782||7781||7782||7781||100
1624991900000|2021-06-29 18:38:20|7780|7779|7781|7776|7782|7780|7780|7776|300
1624991910000|2021-06-29 18:38:30|7782||7781||7782||7781||100
1624991920000|2021-06-29 18:38:40|7780|7775|7777|7771|7780|7775|7777|7771|100
1624991930000|2021-06-29 18:38:50|7778||7777||7778||7777||0
1624991940000|2021-06-29 18:39:00|7778|7772|7778|7773|7778|7773|7778|7772|0
1624991950000|2021-06-29 18:39:10|7777||7777||7777||7777||100
1624991960000|2021-06-29 18:39:20||7771||7771||7771||7771|100
1624992000000|2021-06-29 18:40:00|7776||7775||7777||7775||200
1624992010000|2021-06-29 18:40:10|||||||||200
1624992030000|2021-06-29 18:40:30|7777|7772|7778|7774|7778|7774|7775|7771|700
1624992040000|2021-06-29 18:40:40|7776|7772|7778|7772|7778|7772|7776|7772|400
1624992060000|2021-06-29 18:41:00|7780||7780||7780||7780||0
1624992070000|2021-06-29 18:41:10|7777|7773|7780|7772|7780|7773|7777|7772|0
1624992080000|2021-06-29 18:41:20|7779|7773|7777|7773|7780|7773|7777|7773|200
1624992100000|2021-06-29 18:41:40|||||||||1000
1624992110000|2021-06-29 18:41:50||7772||7772||7772||7772|200
1624992120000|2021-06-29 18:42:00|||||||||200
1624992130000|2021-06-29 18:42:10|7776||7776||7776||7776||100
1624992140000|2021-06-29 18:42:20|7777|7774|7777|7772|7777|7775|7777|7772|270
1624992160000|2021-06-29 18:42:40|||||||||256
1624992170000|2021-06-29 18:42:50|7775|7771|7777|7771|7777|7772|7775|7771|0
1624992180000|2021-06-29 18:43:00|||||||||200
1624992190000|2021-06-29 18:43:10|7773|7770|7776|7770|7776|7771|7772|7770|200
1624992200000|2021-06-29 18:43:20|7773||7773||7773||7773||100
1624992210000|2021-06-29 18:43:30|7776||7773||7776||7773||0
1624992220000|2021-06-29 18:43:40|7772|7768|7771|7767|7772|7769|7771|7767|0
1624992230000|2021-06-29 18:43:50|7769|7764|7772|7769|7772|7769|7769|7764|400
1624992240000|2021-06-29 18:44:00|7775|7768|7775|7770|7775|7772|7775|7768|400
1624992310000|2021-06-29 18:45:10|7773|7767|7773|7767|7775|7767|7773|7767|200
1624992320000|2021-06-29 18:45:20|7774|7766|7772|7766|7774|7766|7772|7766|0
1624992340000|2021-06-29 18:45:40|||||||||100
1624992350000|2021-06-29 18:45:50|7770|7767|7770|7767|7770|7767|7770|7767|0
1624992360000|2021-06-29 18:46:00|7768|7768|7770|7766|7770|7768|7768|7766|200
1624992370000|2021-06-29 18:46:10|7768|7764|7767|7764|7768|7764|7767|7764|300
1624992380000|2021-06-29 18:46:20|7770|7765|7768|7765|7770|7766|7768|7764|100
1624992390000|2021-06-29 18:46:30|7766|7764|7766|7764|7766|7764|7766|7764|200
1624992400000|2021-06-29 18:46:40|7765|7760|7765|7760|7765|7764|7765|7760|360
1624992410000|2021-06-29 18:46:50|7764|7759|7764|7759|7764|7759|7764|7759|301
1624992420000|2021-06-29 18:47:00|7765||7765||7765||7765||0
1624992430000|2021-06-29 18:47:10|7764|7760|7765|7760|7765|7762|7764|7759|100
1624992440000|2021-06-29 18:47:20|7766|7761|7770|7766|7770|7766|7766|7761|700
1624992450000|2021-06-29 18:47:30||7767||7767||7767||7767|0
1624992460000|2021-06-29 18:47:40||7766||7763||7766||7763|0
1624992480000|2021-06-29 18:48:00|7769||7769||7770||7769||0
1624992490000|2021-06-29 18:48:10|7770||7769||7770||7769||0
1624992500000|2021-06-29 18:48:20|7770|7764|7772|7769|7772|7769|7770|7764|200
1624992510000|2021-06-29 18:48:30||7767||7767||7767||7767|0
1624992530000|2021-06-29 18:48:50|7771|7768|7771|7768|7771|7768|7771|7768|0
1624992540000|2021-06-29 18:49:00|||||||||200
1624992550000|2021-06-29 18:49:10|7772|7770|7775|7772|7775|7773|7772|7770|400
1624992560000|2021-06-29 18:49:20|7780|7773|7780|7773|7780|7773|7780|7773|0
1624992570000|2021-06-29 18:49:30|7779|7774|7779|7773|7779|7774|7779|7773|0
1624992580000|2021-06-29 18:49:40|7778||7779||7779||7778||0
1624992600000|2021-06-29 18:50:00|7776|7772|7776|7772|7779|7772|7776|7772|400
1624992610000|2021-06-29 18:50:10||7768||7768||7768||7768|100
1624992620000|2021-06-29 18:50:20|||||||||100
1624992630000|2021-06-29 18:50:30||7772||7769||7772||7769|100
1624992640000|2021-06-29 18:50:40|7774|7768|7768|7764|7774|7768|7766|7764|600
1624992650000|2021-06-29 18:50:50|7766|7760|7766|7760|7768|7760|7766|7760|100
1624992670000|2021-06-29 18:51:10||7761||7761||7761||7761|0
1624992680000|2021-06-29 18:51:20|7770|7763|7773|7764|7773|7764|7768|7763|100
1624992690000|2021-06-29 18:51:30|7771|7765|7771|7760|7773|7766|7771|7760|0
1624992700000|2021-06-29 18:51:40|7770|7761|7769|7763|7770|7763|7769|7761|0
1624992710000|2021-06-29 18:51:50|||||||||200
1624992720000|2021-06-29 18:52:00|7768|7765|7766|7763|7769|7765|7766|7763|100
1624992740000|2021-06-29 18:52:20|7769||7769||7769||7766||0
1624992750000|2021-06-29 18:52:30|7768||7769||7769||7768||0
1624992760000|2021-06-29 18:52:40|7768||7768||7768||7768||0
1624992770000|2021-06-29 18:52:50|7769||7769||7769||7769||400
1624992780000|2021-06-29 18:53:00|7768|7765|7769|7766|7769|7766|7768|7765|0
1624992790000|2021-06-29 18:53:10|7768|7765|7769|7765|7769|7765|7768|7765|200
1624992800000|2021-06-29 18:53:20||7766||7766||7767||7766|200
1624992820000|2021-06-29 18:53:40|7767|7765|7768|7763|7768|7765|7767|7761|600
1624992830000|2021-06-29 18:53:50|7770|7765|7771|7764|7771|7768|7770|7764|400
1624992840000|2021-06-29 18:54:00|7774|7765|7773|7765|7774|7765|7771|7765|0
1624992850000|2021-06-29 18:54:10||7766||7765||7766||7765|0
1624992860000|2021-06-29 18:54:20|7774|7766|7775|7770|7775|7770|7774|7766|1500
1624992880000|2021-06-29 18:54:40|7781|7772|7781|7776|7781|7776|7781|7772|200
1624992890000|2021-06-29 18:54:50|7783|7777|7790|7779|7790|7779|7783|7777|200
1624992900000|2021-06-29 18:55:00|7789|7780|7789|7783|7790|7783|7788|7780|0
1624992910000|2021-06-29 18:55:10|7788|7782|7785|7776|7788|7782|7783|7776|0
1624992920000|2021-06-29 18:55:20|7786|7777|7785|7779|7788|7780|7785|7776|0
1624992930000|2021-06-29 18:55:30|7791|7778|7796|7789|7796|7789|7791|7778|1200
1624992940000|2021-06-29 18:55:40||7790||7790||7790||7790|235
1624992950000|2021-06-29 18:55:50|7795|7791|7807|7794|7807|7794|7795|7790|265
1624992960000|2021-06-29 18:56:00|7801||7805||7805||7801||333
1624992970000|2021-06-29 18:56:10|7801||7801||7805||7800||200
1624992980000|2021-06-29 18:56:20|7800|7797|7804|7797|7804|7797|7796|7790|1367
1624992990000|2021-06-29 18:56:30|7808|7798|7813|7803|7814|7803|7808|7798|100
1624993000000|2021-06-29 18:56:40|7812|7804|7814|7806|7815|7806|7812|7804|0
1624993010000|2021-06-29 18:56:50|7815|7807|7815|7807|7815|7807|7813|7807|0
1624993020000|2021-06-29 18:57:00|7812|7805|7809|7799|7812|7805|7805|7799|200
1624993030000|2021-06-29 18:57:10|7807||7807||7807||7807||0
1624993040000|2021-06-29 18:57:20|7809||7809||7809||7807||200
1624993050000|2021-06-29 18:57:30|7807||7807||7807||7807||0
1624993060000|2021-06-29 18:57:40|7809||7809||7809||7809||0
1624993070000|2021-06-29 18:57:50|7807|7804|7805|7800|7809|7804|7805|7799|1000
1624993080000|2021-06-29 18:58:00|7808|7801|7803|7799|7808|7802|7803|7799|100
1624993100000|2021-06-29 18:58:20|7802|7801|7805|7800|7805|7801|7802|7800|700
1624993110000|2021-06-29 18:58:30|7809|7801|7805|7800|7809|7801|7805|7799|100
1624993120000|2021-06-29 18:58:40||7799||7800||7800||7799|0
1624993140000|2021-06-29 18:59:00||7801||7800||7801||7800|100
1624993150000|2021-06-29 18:59:10||7801||7801||7801||7801|0
1624993160000|2021-06-29 18:59:20|7802|7800|7802|7799|7802|7800|7802|7799|300
1624993170000|2021-06-29 18:59:30|7805||7802||7805||7802||0
1624993190000|2021-06-29 18:59:50|7805|7800|7809|7804|7809|7805|7805|7800|600
1624993200000|2021-06-29 19:00:00|7808|7803|7806|7799|7808|7803|7804|7799|300
1624993230000|2021-06-29 19:00:30||7802||7802||7802||7802|0
1624993240000|2021-06-29 19:00:40|7802|7799|7806|7799|7806|7800|7802|7799|200
1624993260000|2021-06-29 19:01:00||7800||7800||7800||7800|0
1624993280000|2021-06-29 19:01:20|7804|7801|7806|7802|7806|7804|7804|7801|500
1624993290000|2021-06-29 19:01:30|7804|7801|7806|7799|7806|7801|7804|7799|100
1624993300000|2021-06-29 19:01:40||7800||7799||7800||7799|0
1624993320000|2021-06-29 19:02:00||7801||7801||7801||7801|800
1624993330000|2021-06-29 19:02:10|7805|7799|7806|7799|7806|7799|7805|7799|300
1624993340000|2021-06-29 19:02:20|7805|7796|7802|7797|7806|7797|7801|7795|1197
1624993350000|2021-06-29 19:02:30|7805|7800|7804|7796|7805|7802|7804|7796|400
1624993360000|2021-06-29 19:02:40|7803|7795|7802|7795|7803|7795|7802|7795|0
1624993380000|2021-06-29 19:03:00|||||||||100
1624993390000|2021-06-29 19:03:10||7797||7797||7797||7797|0
1624993400000|2021-06-29 19:03:20|7803|7799|7806|7801|7806|7803|7803|7799|600
1624993410000|2021-06-29 19:03:30||7800||7799||7800||7799|0
1624993420000|2021-06-29 19:03:40||7800||7801||7801||7800|0
1624993430000|2021-06-29 19:03:50|7805|7799|7805|7800|7805|7801|7805|7799|100
1624993440000|2021-06-29 19:04:00|7804|7801|7804|7800|7805|7801|7804|7799|300
1624993450000|2021-06-29 19:04:10|7801|7799|7801|7795|7801|7799|7801|7795|100
1624993460000|2021-06-29 19:04:20|7800||7800||7800||7800||0
1624993470000|2021-06-29 19:04:30|7799|7798|7806|7799|7806|7800|7799|7798|706
1624993480000|2021-06-29 19:04:40|7805||7805||7805||7805||100
1624993490000|2021-06-29 19:04:50||7800||7800||7800||7800|0
1624993500000|2021-06-29 19:05:00|7806|7801|7808|7803|7808|7803|7806|7801|400
1624993510000|2021-06-29 19:05:10||7801||7801||7801||7801|0
1624993520000|2021-06-29 19:05:20|7807|7803|7808|7805|7808|7805|7806|7803|400
1624993530000|2021-06-29 19:05:30|7809|7807|7812|7810|7814|7810|7809|7807|717
1624993540000|2021-06-29 19:05:40||7809||7809||7809||7809|100
1624993560000|2021-06-29 19:06:00|7814|7810|7818|7811|7818|7811|7814|7810|300
1624993570000|2021-06-29 19:06:10|7820|7814|7823|7814|7823|7814|7818|7814|100
1624993610000|2021-06-29 19:06:50|7822||7819||7823||7819||4300
1624993620000|2021-06-29 19:07:00|7824|7816|7820|7815|7824|7816|7818|7814|0
1624993630000|2021-06-29 19:07:10|7824||7823||7824||7820||0
1624993640000|2021-06-29 19:07:20|7821||7823||7823||7817||0
1624993650000|2021-06-29 19:07:30||7816||7816||7816||7816|0
1624993660000|2021-06-29 19:07:40||7817||7817||7817||7817|600
1624993670000|2021-06-29 19:07:50||7818||7818||7818||7818|100
1624993680000|2021-06-29 19:08:00|7825|7819|7828|7823|7828|7823|7825|7819|400
1624993690000|2021-06-29 19:08:10|7827|7824|7828|7823|7828|7825|7825|7823|300
1624993710000|2021-06-29 19:08:30|||||||||100
1624993720000|2021-06-29 19:08:40|7827|7820|7822|7820|7827|7820|7822|7819|1049
1624993730000|2021-06-29 19:08:50|7821|7819|7822|7815|7822|7819|7821|7814|100
1624993740000|2021-06-29 19:09:00|7819|7814|7819|7814|7819|7814|7819|7814|0
1624993750000|2021-06-29 19:09:10|7817|7816|7821|7814|7821|7816|7816|7814|0
1624993760000|2021-06-29 19:09:20|7816|7809|7811|7807|7816|7809|7809|7806|500
1624993770000|2021-06-29 19:09:30|7810|7806|7809|7806|7811|7806|7809|7806|0
1624993780000|2021-06-29 19:09:40|7811|7807|7815|7809|7815|7809|7811|7807|300
1624993790000|2021-06-29 19:09:50|7814|7808|7814|7808|7814|7808|7812|7808|622
1624993800000|2021-06-29 19:10:00|7815||7815||7815||7815||0
1624993810000|2021-06-29 19:10:10||7809||7809||7809||7809|0
1624993820000|2021-06-29 19:10:20|||||||||200
1624993830000|2021-06-29 19:10:30|7814||7814||7814||7814||187
1624993840000|2021-06-29 19:10:40|7815|7810|7815|7810|7815|7810|7815|7810|200
1624993850000|2021-06-29 19:10:50|7818|7812|7818|7814|7818|7814|7818|7812|400
1624993860000|2021-06-29 19:11:00|7821|7816|7821|7816|7821|7816|7821|7814|100
1624993870000|2021-06-29 19:11:10|||||||||200
1624993880000|2021-06-29 19:11:20||7818||7818||7818||7818|200
1624993890000|2021-06-29 19:11:30|7820|7819|7820|7813|7821|7819|7819|7810|400
1624993910000|2021-06-29 19:11:50||7814||7813||7814||7813|100
1624993930000|2021-06-29 19:12:10|7821|7816|7825|7820|7825|7822|7821|7815|900
1624993950000|2021-06-29 19:12:30|7828|7821|7828|7821|7828|7822|7828|7817|100
1624993960000|2021-06-29 19:12:40||7817||7819||7819||7817|0
1624993970000|2021-06-29 19:12:50|7823|7817|7823|7818|7825|7818|7822|7815|0
1624993980000|2021-06-29 19:13:00||7816||7815||7816||7815|0
1624993990000|2021-06-29 19:13:10|7828|7816|7828|7821|7828|7821|7828|7815|400
1624994000000|2021-06-29 19:13:20||7824||7823||7824||7823|0
1624994020000|2021-06-29 19:13:40|7833|7826|7833|7827|7833|7828|7833|7826|400
1624994030000|2021-06-29 19:13:50|7835|7828|7835|7829|7835|7829|7833|7827|100
1624994040000|2021-06-29 19:14:00||7830||7829||7830||7829|100
1624994050000|2021-06-29 19:14:10|7840|7830|7840|7833|7840|7833|7840|7830|100
1624994060000|2021-06-29 19:14:20|7839||7843||7843||7839||0
1624994070000|2021-06-29 19:14:30|7842||7840||7843||7840||200
1624994080000|2021-06-29 19:14:40|7838|7835|7842|7833|7843|7838|7836|7833|200
1624994090000|2021-06-29 19:14:50|7841|7830|7839|7830|7841|7830|7839|7830|0
1624994100000|2021-06-29 19:15:00|7840|7832|7838|7833|7840|7833|7838|7832|0
1624994110000|2021-06-29 19:15:10|7839|7829|7839|7833|7839|7833|7839|7829|100
1624994120000|2021-06-29 19:15:20|7840|7832|7838|7833|7840|7833|7838|7829|0
1624994130000|2021-06-29 19:15:30|||||||||250
1624994140000|2021-06-29 19:15:40|7837|7831|7838|7833|7838|7834|7837|7829|100
1624994150000|2021-06-29 19:15:50|||||||||600
1624994160000|2021-06-29 19:16:00|7837|7828|7836|7828|7837|7828|7835|7828|100
1624994170000|2021-06-29 19:16:10|7834|7829|7836|7831|7836|7831|7834|7829|100
1624994180000|2021-06-29 19:16:20||7829||7830||7830||7829|0
1624994190000|2021-06-29 19:16:30||7832||7832||7832||7830|0
1624994200000|2021-06-29 19:16:40|7837|7834|7837|7834|7837|7836|7836|7834|300
1624994210000|2021-06-29 19:16:50|7839|7835|7839|7835|7839|7835|7838|7835|100
1624994220000|2021-06-29 19:17:00||7834||7835||7835||7834|0
1624994250000|2021-06-29 19:17:30||7836||7835||7836||7835|0
1624994270000|2021-06-29 19:17:50|7844|7837|7843|7838|7845|7839|7843|7837|700
1624994280000|2021-06-29 19:18:00|7845||7842||7845||7842||0
1624994300000|2021-06-29 19:18:20|||||||||300
1624994310000|2021-06-29 19:18:30|7841|7837|7840|7837|7841|7837|7840|7837|100
1624994320000|2021-06-29 19:18:40||7835||7837||7837||7835|111
1624994330000|2021-06-29 19:18:50|7839|7835|7839|7835|7839|7835|7839|7834|200
1624994340000|2021-06-29 19:19:00|7838|7834|7840|7837|7840|7837|7834|7831|1000
1624994350000|2021-06-29 19:19:10|7842|7838|7845|7840|7845|7840|7842|7838|550
1624994370000|2021-06-29 19:19:30|7844|7841|7844|7838|7845|7841|7843|7835|200
1624994380000|2021-06-29 19:19:40|7843|7839|7843|7838|7843|7839|7843|7838|0
1624994400000|2021-06-29 19:20:00|||||||||200
1624994410000|2021-06-29 19:20:10|7841|7839|7838|7836|7841|7839|7838|7836|400
1624994420000|2021-06-29 19:20:20|7841|7837|7842|7836|7842|7838|7840|7836|300
1624994430000|2021-06-29 19:20:30|7840||7840||7840||7840||500
1624994460000|2021-06-29 19:21:00|7842|7838|7843|7838|7843|7840|7842|7838|500
1624994480000|2021-06-29 19:21:20|7842|7840|7842|7836|7842|7840|7840|7836|200
1624994500000|2021-06-29 19:21:40|7841|7833|7838|7834|7841|7834|7838|7833|200
1624994510000|2021-06-29 19:21:50|7840|7833|7838|7834|7840|7834|7838|7833|0
1624994520000|2021-06-29 19:22:00|7840|7833|7840|7834|7840|7834|7840|7833|200
1624994530000|2021-06-29 19:22:10|7839|7833|7839|7834|7839|7834|7839|7833|800
1624994540000|2021-06-29 19:22:20|7840|7835|7842|7838|7842|7839|7840|7835|500
1624994550000|2021-06-29 19:22:30|7844|7839|7845|7841|7845|7844|7844|7839|700
1624994560000|2021-06-29 19:22:40|7844|7838|7843|7839|7844|7839|7843|7838|300
1624994570000|2021-06-29 19:22:50|7845||7845||7845||7845||100
1624994590000|2021-06-29 19:23:10|7848|7840|7848|7844|7848|7844|7848|7840|1199
1624994600000|2021-06-29 19:23:20|7846|7842|7848|7842|7848|7842|7846|7839|300
1624994620000|2021-06-29 19:23:40|7846|7838|7853|7849|7854|7850|7846|7838|1778
1624994630000|2021-06-29 19:23:50|7854|7851|7864|7857|7864|7857|7854|7851|300
1624994640000|2021-06-29 19:24:00|7867|7859|7867|7859|7867|7859|7866|7859|0
1624994650000|2021-06-29 19:24:10|7866|7862|7864|7859|7866|7862|7863|7859|100
1624994660000|2021-06-29 19:24:20|7862|7855|7860|7855|7862|7855|7859|7855|800
1624994670000|2021-06-29 19:24:30|7858||7858||7858||7858||300
1624994680000|2021-06-29 19:24:40|||||||||200
1624994690000|2021-06-29 19:24:50|7857|7856|7857|7852|7857|7856|7857|7851|200
1624994700000|2021-06-29 19:25:00|7858|7851|7864|7857|7864|7857|7858|7851|486
1624994710000|2021-06-29 19:25:10|7863|7858|7863|7858|7864|7858|7863|7858|0
1624994720000|2021-06-29 19:25:20|7868|7857|7862|7857|7868|7857|7862|7857|200
1624994730000|2021-06-29 19:25:30|7866||7862||7866||7862||0
1624994740000|2021-06-29 19:25:40|7868|7859|7866|7858|7868|7859|7864|7858|200
1624994750000|2021-06-29 19:25:50|7865|7861|7866|7861|7866|7861|7865|7861|500
1624994760000|2021-06-29 19:26:00|7868|7864|7868|7863|7868|7864|7868|7863|364
1624994770000|2021-06-29 19:26:10||7862||7863||7863||7862|0
1624994780000|2021-06-29 19:26:20|7869|7864|7868|7864|7869|7866|7868|7862|400
1624994790000|2021-06-29 19:26:30|7869|7865|7874|7866|7874|7868|7867|7865|2300
1624994800000|2021-06-29 19:26:40|7876|7867|7869|7866|7876|7868|7868|7865|995
1624994810000|2021-06-29 19:26:50|7868|7865|7872|7865|7872|7869|7868|7865|200
1624994820000|2021-06-29 19:27:00|7877|7866|7878|7872|7878|7872|7877|7865|0
1624994830000|2021-06-29 19:27:10|7881|7873|7881|7873|7881|7873|7881|7873|0
1624994840000|2021-06-29 19:27:20|7878|7874|7881|7874|7881|7874|7878|7873|600
1624994860000|2021-06-29 19:27:40|||||||||100
1624994870000|2021-06-29 19:27:50|7878|7875|7876|7868|7878|7875|7874|7868|264
1624994880000|2021-06-29 19:28:00|7873|7872|7876|7870|7876|7872|7873|7868|500
1624994900000|2021-06-29 19:28:20|7877|7873|7880|7876|7880|7876|7877|7873|600
1624994910000|2021-06-29 19:28:30|7878|7873|7879|7873|7879|7873|7877|7873|300
1624994920000|2021-06-29 19:28:40|7877|7871|7871|7865|7877|7871|7871|7865|1025
1624994930000|2021-06-29 19:28:50|7870|7867|7872|7866|7872|7868|7870|7865|100
1624994940000|2021-06-29 19:29:00|7871|7862|7869|7862|7872|7862|7868|7862|400
1624994950000|2021-06-29 19:29:10|7870|7866|7873|7870|7873|7870|7869|7866|200
1624994960000|2021-06-29 19:29:20|7875|7871|7876|7871|7876|7873|7873|7871|500
1624994970000|2021-06-29 19:29:30|7875|7872|7879|7875|7879|7875|7875|7871|400
1624994980000|2021-06-29 19:29:40||7874||7873||7874||7872|0
1624995000000|2021-06-29 19:30:00|7878|7871|7866|7860|7878|7871|7865|7860|1800
1624995010000|2021-06-29 19:30:10|7870|7863|7862|7852|7870|7864|7862|7852|700
1624995020000|2021-06-29 19:30:20|7865|7858|7861|7857|7865|7858|7861|7857|0
1624995030000|2021-06-29 19:30:30|7868|7859|7863|7858|7868|7861|7863|7858|600
1624995060000|2021-06-29 19:31:00|7862|7857|7856|7850|7862|7857|7855|7850|1399
1624995070000|2021-06-29 19:31:10|7853|7851|7858|7854|7859|7855|7853|7851|300
1624995080000|2021-06-29 19:31:20|7857|7853|7857|7852|7857|7853|7857|7852|0
1624995090000|2021-06-29 19:31:30||7853||7853||7853||7852|0
1624995100000|2021-06-29 19:31:40||7852||7853||7853||7852|0
1624995110000|2021-06-29 19:31:50|7855|7852|7850|7845|7855|7852|7850|7842|1100
1624995120000|2021-06-29 19:32:00|7855|7844|7855|7848|7856|7848|7853|7844|100
1624995130000|2021-06-29 19:32:10|7853|7850|7856|7852|7856|7852|7853|7850|300
1624995140000|2021-06-29 19:32:20|7857|7855|7860|7852|7860|7856|7857|7851|100
1624995150000|2021-06-29 19:32:30|7859|7851|7862|7857|7863|7857|7859|7851|300
1624995160000|2021-06-29 19:32:40|7863|7855|7860|7855|7863|7855|7860|7855|0
1624995170000|2021-06-29 19:32:50|7861|7857|7863|7856|7863|7858|7861|7855|370
1624995180000|2021-06-29 19:33:00|7862|7855|7866|7860|7866|7860|7862|7855|300
1624995190000|2021-06-29 19:33:10|||||||||600
1624995220000|2021-06-29 19:33:40||7861||7861||7861||7861|0
1624995230000|2021-06-29 19:33:50|7865|7860|7874|7869|7875|7869|7865|7860|1200
1624995240000|2021-06-29 19:34:00|7875||7875||7875||7875||0
1624995250000|2021-06-29 19:34:10|7874|7872|7874|7869|7875|7872|7874|7869|400
1624995260000|2021-06-29 19:34:20|||||||||600
1624995270000|2021-06-29 19:34:30|7875|7870|7884|7874|7884|7876|7875|7870|500
1624995280000|2021-06-29 19:34:40|7885|7875|7884|7877|7885|7877|7884|7875|1200
1624995290000|2021-06-29 19:34:50|7885|7874|7884|7876|7885|7876|7880|7874|100
1624995300000|2021-06-29 19:35:00|7883|7875|7879|7871|7883|7875|7873|7870|500
1624995310000|2021-06-29 19:35:10|7877||7877||7877||7877||0
1624995320000|2021-06-29 19:35:20|7876|7872|7872|7869|7877|7872|7872|7869|400
1624995330000|2021-06-29 19:35:30|7870|7866|7868|7862|7872|7866|7867|7857|600
1624995340000|2021-06-29 19:35:40||7861||7862||7862||7861|0
1624995350000|2021-06-29 19:35:50|7869|7863|7873|7864|7875|7864|7868|7861|100
1624995360000|2021-06-29 19:36:00|7872||7871||7873||7871||450
1624995370000|2021-06-29 19:36:10|7870|7863|7873|7868|7873|7868|7870|7863|300
1624995380000|2021-06-29 19:36:20||7867||7867||7868||7867|400
1624995390000|2021-06-29 19:36:30|||||||||100
1624995400000|2021-06-29 19:36:40|7872|7868|7873|7868|7873|7868|7872|7868|600
1624995410000|2021-06-29 19:36:50|||||||||100
1624995420000|2021-06-29 19:37:00|||||||||800
1624995430000|2021-06-29 19:37:10|7872|7867|7868|7863|7872|7867|7868|7863|300
1624995440000|2021-06-29 19:37:20|7867|7865|7870|7866|7870|7866|7867|7863|658
1624995450000|2021-06-29 19:37:30||7867||7865||7867||7865|100
1624995460000|2021-06-29 19:37:40||7863||7863||7865||7863|100
1624995470000|2021-06-29 19:37:50|7869|7864|7869|7862|7869|7864|7866|7859|100
1624995480000|2021-06-29 19:38:00|7866|7863|7863|7857|7868|7863|7863|7857|400
1624995490000|2021-06-29 19:38:10|7862|7853|7862|7856|7862|7857|7862|7853|100
1624995500000|2021-06-29 19:38:20|7863|7857|7867|7861|7867|7861|7863|7857|900
1624995510000|2021-06-29 19:38:30|7863|7857|7867|7858|7867|7859|7863|7856|100
1624995520000|2021-06-29 19:38:40|7863|7857|7863|7857|7863|7857|7863|7857|100
1624995530000|2021-06-29 19:38:50|7867|7858|7866|7859|7867|7861|7866|7858|800
1624995540000|2021-06-29 19:39:00|7867|7858|7866|7860|7867|7860|7866|7858|200
1624995550000|2021-06-29 19:39:10|7867|7861|7867|7861|7867|7861|7867|7861|200
1624995560000|2021-06-29 19:39:20|7871|7860|7878|7869|7878|7870|7871|7860|200
1624995570000|2021-06-29 19:39:30|7876|7868|7872|7868|7876|7870|7872|7868|100
1624995580000|2021-06-29 19:39:40|7873|7869|7875|7868|7878|7871|7873|7868|0
1624995590000|2021-06-29 19:39:50|7874|7869|7878|7869|7878|7871|7874|7869|402
1624995600000|2021-06-29 19:40:00|7877||7875||7878||7875||100
1624995610000|2021-06-29 19:40:10|7874||7874||7875||7874||506
1624995620000|2021-06-29 19:40:20|7875||7874||7875||7874||100
1624995630000|2021-06-29 19:40:30|7875|7870|7877|7871|7878|7873|7875|7870|200
1624995640000|2021-06-29 19:40:40|7878|7874|7878|7874|7878|7874|7878|7874|200
1624995650000|2021-06-29 19:40:50|7882|7877|7882|7874|7882|7877|7881|7874|400
1624995660000|2021-06-29 19:41:00||7876||7874||7877||7874|200
1624995670000|2021-06-29 19:41:10|7885|7877|7885|7878|7885|7880|7885|7877|0
1624995680000|2021-06-29 19:41:20|7884|7880|7884|7878|7884|7880|7884|7878|200
1624995690000|2021-06-29 19:41:30|7885||7885||7885||7885||500
1624995700000|2021-06-29 19:41:40|7884||7884||7884||7884||0
1624995710000|2021-06-29 19:41:50|7883|7879|7885|7881|7885|7881|7883|7879|200
1624995720000|2021-06-29 19:42:00|7884||7884||7884||7884||200
1624995730000|2021-06-29 19:42:10|7885|7882|7884|7881|7885|7882|7881|7880|1360
1624995740000|2021-06-29 19:42:20|7885|7882|7895|7887|7895|7887|7885|7882|900
1624995750000|2021-06-29 19:42:30||7886||7887||7887||7886|0
1624995760000|2021-06-29 19:42:40|7890|7886|7889|7886|7890|7886|7887|7886|1008
1624995770000|2021-06-29 19:42:50|7890||7890||7890||7890||200
1624995780000|2021-06-29 19:43:00|7888|7887|7887|7883|7890|7887|7886|7883|300
1624995790000|2021-06-29 19:43:10|||||||||700
1624995800000|2021-06-29 19:43:20|||||||||200
1624995810000|2021-06-29 19:43:30|7888|7884|7895|7888|7897|7892|7888|7884|1020
1624995820000|2021-06-29 19:43:40|7897|7891|7896|7890|7897|7891|7894|7889|200
1624995830000|2021-06-29 19:43:50|7895|7889|7894|7889|7897|7889|7894|7889|400
1624995840000|2021-06-29 19:44:00|7897|7890|7897|7891|7897|7892|7896|7890|200
1624995850000|2021-06-29 19:44:10|||||||||100
1624995860000|2021-06-29 19:44:20|||||||||300
1624995880000|2021-06-29 19:44:40|7899|7894|7898|7893|7899|7894|7898|7892|500
1624995890000|2021-06-29 19:44:50|7899|7894|7899|7894|7899|7894|7899|7894|725
1624995900000|2021-06-29 19:45:00|7900|7898|7903|7897|7904|7899|7900|7897|1730
1624995910000|2021-06-29 19:45:10|7904|7898|7906|7902|7906|7902|7904|7897|860
1624995920000|2021-06-29 19:45:20|7905|7898|7906|7898|7906|7901|7901|7898|1826
1624995930000|2021-06-29 19:45:30|7905|7899|7909|7903|7909|7904|7902|7898|1100
1624995940000|2021-06-29 19:45:40|7907|7902|7899|7894|7907|7903|7899|7892|1000
1624995950000|2021-06-29 19:45:50|7900|7895|7899|7894|7900|7895|7899|7894|800
1624995960000|2021-06-29 19:46:00|7896|7892|7895|7890|7897|7892|7894|7884|900
1624995970000|2021-06-29 19:46:10|7896|7892|7899|7892|7899|7893|7895|7890|700
1624995980000|2021-06-29 19:46:20|7898||7898||7898||7898||0
1624995990000|2021-06-29 19:46:30|||||||||100
1624996000000|2021-06-29 19:46:40|||||||||300
1624996010000|2021-06-29 19:46:50|7897|7895|7905|7900|7906|7904|7896|7892|2100
1624996020000|2021-06-29 19:47:00|7906|7901|7904|7898|7906|7901|7901|7892|1574
1624996030000|2021-06-29 19:47:10|7905|7900|7912|7902|7912|7903|7905|7900|300
1624996040000|2021-06-29 19:47:20|7910|7901|7911|7903|7912|7907|7907|7901|1900
1624996050000|2021-06-29 19:47:30|||||||||200
1624996060000|2021-06-29 19:47:40|||||||||1000
1624996070000|2021-06-29 19:47:50|7912|7904|7912|7906|7912|7906|7912|7904|200
1624996080000|2021-06-29 19:48:00|7908|7907|7903|7896|7908|7907|7903|7895|1448
1624996090000|2021-06-29 19:48:10|7906|7897|7902|7897|7906|7897|7902|7895|1600
1624996100000|2021-06-29 19:48:20|7900|7895|7901|7895|7901|7896|7899|7895|500
1624996120000|2021-06-29 19:48:40|7902||7902||7902||7902||600
1624996130000|2021-06-29 19:48:50|7903|7897|7906|7899|7906|7899|7903|7897|365
1624996140000|2021-06-29 19:49:00|7907|7900|7903|7897|7907|7903|7903|7897|900
1624996150000|2021-06-29 19:49:10||7898||7897||7898||7897|1000
1624996160000|2021-06-29 19:49:20|7902|7893|7900|7894|7902|7895|7900|7893|801
1624996170000|2021-06-29 19:49:30|7902|7895|7902|7894|7902|7895|7902|7893|700
1624996180000|2021-06-29 19:49:40|7901|7895|7902|7894|7902|7898|7900|7894|200
1624996190000|2021-06-29 19:49:50|7901|7893|7889|7883|7901|7893|7889|7882|2200
1624996200000|2021-06-29 19:50:00|7890|7884|7894|7890|7894|7891|7890|7884|800
1624996210000|2021-06-29 19:50:10|7896|7892|7902|7896|7902|7897|7896|7892|1300
1624996220000|2021-06-29 19:50:20|7901|7895|7901|7895|7901|7896|7898|7895|400
1624996230000|2021-06-29 19:50:30|7904|7896|7904|7899|7904|7901|7904|7896|400
1624996240000|2021-06-29 19:50:40|7903|7901|7908|7901|7908|7902|7903|7899|700
1624996250000|2021-06-29 19:50:50||7900||7901||7901||7900|700
1624996260000|2021-06-29 19:51:00|7907|7902|7901|7895|7908|7902|7900|7895|3099
1624996270000|2021-06-29 19:51:10|7904|7896|7904|7897|7904|7899|7904|7896|989
1624996280000|2021-06-29 19:51:20|7907|7898|7907|7902|7907|7902|7906|7897|700
1624996290000|2021-06-29 19:51:30|||||||||100
1624996300000|2021-06-29 19:51:40|7908|7904|7910|7906|7910|7907|7907|7904|1800
1624996310000|2021-06-29 19:51:50|7907|7905|7916|7911|7916|7911|7907|7905|2048
1624996320000|2021-06-29 19:52:00|7914|7912|7922|7919|7922|7919|7914|7912|2971
1624996330000|2021-06-29 19:52:10|7921|7918|7921|7917|7922|7920|7917|7916|1726
1624996340000|2021-06-29 19:52:20|7922||7922||7922||7922||500
1624996350000|2021-06-29 19:52:30|7923|7919|7923|7917|7923|7919|7921|7917|1000
1624996360000|2021-06-29 19:52:40|7922|7916|7917|7912|7922|7917|7916|7912|1100
1624996370000|2021-06-29 19:52:50|7920|7915|7921|7914|7921|7915|7919|7912|800
1624996380000|2021-06-29 19:53:00|7922|7915|7920|7914|7922|7915|7920|7914|500
1624996390000|2021-06-29 19:53:10|7915|7915|7919|7915|7920|7915|7915|7914|1448
1624996400000|2021-06-29 19:53:20|7920|7916|7920|7916|7920|7917|7920|7916|1212
1624996410000|2021-06-29 19:53:30|7919|7914|7918|7914|7920|7914|7918|7914|992
1624996420000|2021-06-29 19:53:40|7916|7912|7912|7905|7916|7912|7909|7901|1229
1624996430000|2021-06-29 19:53:50||7906||7905||7906||7905|1300
1624996440000|2021-06-29 19:54:00|7913|7908|7914|7909|7914|7911|7912|7908|2300
1624996450000|2021-06-29 19:54:10|7915|7910|7918|7914|7918|7915|7915|7909|1100
1624996460000|2021-06-29 19:54:20|7917|7915|7918|7915|7918|7915|7917|7912|1300
1624996470000|2021-06-29 19:54:30||7914||7914||7914||7914|200
1624996480000|2021-06-29 19:54:40|7917|7912|7914|7910|7917|7912|7913|7908|1721
1624996490000|2021-06-29 19:54:50|7913|7908|7916|7913|7916|7913|7913|7908|1300
1624996500000|2021-06-29 19:55:00|7915|7914|7913|7907|7916|7914|7908|7901|2400
1624996510000|2021-06-29 19:55:10|7912|7908|7912|7909|7912|7909|7910|7908|900
1624996520000|2021-06-29 19:55:20|7913|7911|7915|7913|7915|7913|7913|7911|2500
1624996530000|2021-06-29 19:55:30|7916|7914|7920|7916|7920|7919|7916|7914|3478
1624996540000|2021-06-29 19:55:40|7919|7917|7919|7917|7920|7918|7919|7916|1909
1624996550000|2021-06-29 19:55:50|7920|7918|7920|7918|7920|7918|7920|7917|1498
1624996560000|2021-06-29 19:56:00|7919|7917|7916|7912|7919|7917|7915|7911|2950
1624996570000|2021-06-29 19:56:10|7915|7913|7918|7915|7918|7917|7915|7912|4045
1624996580000|2021-06-29 19:56:20|7920|7916|7919|7917|7920|7917|7919|7916|2728
1624996590000|2021-06-29 19:56:30|7918|7915|7917|7915|7919|7917|7916|7915|4329
1624996600000|2021-06-29 19:56:40|7918|7916|7918|7915|7918|7916|7917|7915|2168
1624996610000|2021-06-29 19:56:50|7917|7916|7924|7920|7924|7920|7917|7916|2850
1624996620000|2021-06-29 19:57:00|7923|7919|7914|7909|7923|7920|7910|7903|9368
1624996630000|2021-06-29 19:57:10||7910||7911||7911||7910|900
1624996640000|2021-06-29 19:57:20|7912|7908|7922|7917|7922|7917|7912|7908|3847
1624996650000|2021-06-29 19:57:30|7919|7918|7919|7915|7921|7918|7919|7915|700
1624996660000|2021-06-29 19:57:40|7920|7917|7917|7915|7920|7917|7917|7913|2561
1624996670000|2021-06-29 19:57:50|7916|7913|7921|7917|7925|7922|7915|7912|4700
1624996680000|2021-06-29 19:58:00|7919|7916|7914|7912|7919|7919|7913|7912|4276
1624996690000|2021-06-29 19:58:10|7915|7913|7913|7911|7919|7915|7913|7911|4173
1624996700000|2021-06-29 19:58:20|7914|7912|7915|7906|7916|7913|7910|7906|7987
1624996710000|2021-06-29 19:58:30|7913|7905|7908|7907|7913|7907|7908|7905|1132
1624996720000|2021-06-29 19:58:40|7909|7908|7915|7913|7916|7913|7909|7908|3001
1624996730000|2021-06-29 19:58:50|||||||||2372
1624996740000|2021-06-29 19:59:00|7916|7914|7915|7911|7921|7918|7911|7903|12274
1624996750000|2021-06-29 19:59:10|7912|7910|7915|7911|7915|7911|7912|7908|2101
1624996760000|2021-06-29 19:59:20|7912|7912|7912|7905|7912|7912|7912|7904|2337
1624996770000|2021-06-29 19:59:30|7910|7906|7910|7906|7910|7906|7910|7906|100
1624996780000|2021-06-29 19:59:40|7908|7905|7914|7912|7915|7912|7908|7905|2073
1624996790000|2021-06-29 19:59:50|7913|7911|7913|7911|7916|7913|7912|7911|3009
1625059800000|2021-06-30 13:30:00|7881|7815|7880|7825|7881|7850|7880|7815|6653
1625059810000|2021-06-30 13:30:10||7828||7833||7833||7828|0
1625059820000|2021-06-30 13:30:20||7835||7836||7836||7835|0
1625059840000|2021-06-30 13:30:40||7837||7851||7851||7837|0
1625059850000|2021-06-30 13:30:50|7878|7839|7855|7825|7878|7839|7855|7825|500
1625059860000|2021-06-30 13:31:00|7853|7832|7851|7832|7853|7835|7851|7832|0
1625059890000|2021-06-30 13:31:30||7833||7833||7833||7833|0
1625059920000|2021-06-30 13:32:00|7852|7842|7892|7833|7893|7864|7852|7833|556
1625059930000|2021-06-30 13:32:10|7889|7840|7893|7853|7893|7855|7886|7839|0
1625059940000|2021-06-30 13:32:20||7857||7857||7858||7857|0
1625059950000|2021-06-30 13:32:30||7858||7860||7860||7857|0
1625059960000|2021-06-30 13:32:40|7877|7859|7877|7838|7877|7860|7866|7830|300
1625059970000|2021-06-30 13:32:50|7869|7832|7866|7832|7869|7832|7866|7830|0
1625059980000|2021-06-30 13:33:00||7825||7833||7833||7825|300
1625060000000|2021-06-30 13:33:20|7861|7825|7861|7825|7861|7825|7861|7825|0
1625060010000|2021-06-30 13:33:30|7858|7830|7858|7830|7858|7830|7858|7825|0
1625060020000|2021-06-30 13:33:40|7859|7836|7861|7836|7872|7837|7859|7836|0
1625060030000|2021-06-30 13:33:50|7859||7859||7859||7859||0
1625060040000|2021-06-30 13:34:00|7848|7825|7852|7825|7852|7825|7846|7825|2732
1625060050000|2021-06-30 13:34:10|7856|7838|7863|7838|7877|7846|7854|7837|223
1625060060000|2021-06-30 13:34:20|7860|7841|7865|7841|7871|7841|7860|7841|0
1625060070000|2021-06-30 13:34:30|7871||7871||7871||7871||0
1625060080000|2021-06-30 13:34:40|7863|7837|7863|7837|7863|7837|7863|7837|0
1625060090000|2021-06-30 13:34:50||7841||7841||7841||7841|100
1625060100000|2021-06-30 13:35:00|7877|7842|7866|7842|7877|7842|7866|7842|200
1625060110000|2021-06-30 13:35:10||7841||7841||7841||7841|0
1625060120000|2021-06-30 13:35:20|7868|7844|7871|7845|7871|7855|7866|7844|600
1625060130000|2021-06-30 13:35:30|7870|7841|7870|7841|7870|7841|7870|7841|0
1625060140000|2021-06-30 13:35:40|7869|7837|7871|7846|7871|7846|7865|7837|100
1625060180000|2021-06-30 13:36:20|7866|7837|7855|7838|7866|7838|7854|7837|600
1625060190000|2021-06-30 13:36:30|7854|7837|7838|7825|7854|7837|7838|7825|800
1625060200000|2021-06-30 13:36:40|7839|7826|7840|7825|7841|7826|7837|7825|0
1625060210000|2021-06-30 13:36:50|||||||||100
1625060220000|2021-06-30 13:37:00|7841|7826|7841|7826|7841|7826|7841|7826|0
1625060230000|2021-06-30 13:37:10|7840|7825|7815|7800|7840|7825|7815|7800|800
1625060240000|2021-06-30 13:37:20|7814|7801|7818|7801|7820|7809|7814|7800|800
1625060250000|2021-06-30 13:37:30|7817|7800|7821|7802|7821|7808|7814|7800|1700
1625060260000|2021-06-30 13:37:40|7820|7803|7819|7803|7821|7803|7819|7803|100
1625060270000|2021-06-30 13:37:50|7818|7804|7814|7801|7818|7804|7814|7801|0
1625060280000|2021-06-30 13:38:00|||||||||300
1625060290000|2021-06-30 13:38:10|7807|7800|7817|7781|7819|7800|7807|7780|300
1625060300000|2021-06-30 13:38:20|7816|7791|7807|7777|7817|7791|7807|7776|0
1625060310000|2021-06-30 13:38:30|7813|7786|7809|7782|7813|7786|7809|7781|0
1625060320000|2021-06-30 13:38:40|7805|7775|7802|7782|7805|7782|7801|7775|0
1625060330000|2021-06-30 13:38:50|7801|7787|7822|7800|7826|7800|7801|7787|723
1625060340000|2021-06-30 13:39:00||7788||7788||7788||7788|118
1625060350000|2021-06-30 13:39:10||7796||7796||7796||7791|0
1625060360000|2021-06-30 13:39:20||7792||7806||7806||7792|0
1625060370000|2021-06-30 13:39:30|7838|7807|7838|7813|7838|7816|7838|7796|0
1625060380000|2021-06-30 13:39:40|7836|7811|7836|7811|7836|7811|7836|7811|0
1625060390000|2021-06-30 13:39:50|7838|7812|7838|7815|7838|7815|7838|7812|0
1625060400000|2021-06-30 13:40:00|7851|7817|7844|7812|7851|7821|7844|7812|0
1625060420000|2021-06-30 13:40:20|7843|7817|7853|7818|7869|7824|7843|7817|0
1625060440000|2021-06-30 13:40:40|7843|7810|7847|7822|7847|7822|7843|7810|0
1625060450000|2021-06-30 13:40:50|7849|7823|7866|7837|7874|7846|7849|7823|947
1625060460000|2021-06-30 13:41:00|7864|7838|7864|7838|7866|7838|7864|7838|0
1625060470000|2021-06-30 13:41:10|7863|7842|7871|7844|7874|7844|7861|7842|0
1625060480000|2021-06-30 13:41:20|7869|7833|7871|7839|7871|7839|7862|7833|200
1625060500000|2021-06-30 13:41:40|7877|7836|7875|7836|7877|7836|7875|7836|0
1625060520000|2021-06-30 13:42:00|7871|7840|7889|7849|7901|7849|7867|7840|0
1625060530000|2021-06-30 13:42:10|7888|7850|7874|7864|7888|7864|7874|7850|200
1625060540000|2021-06-30 13:42:20|7903|7874|7902|7876|7906|7876|7902|7874|100
1625060550000|2021-06-30 13:42:30||7877||7877||7877||7877|0
1625060560000|2021-06-30 13:42:40|7900|7878|7904|7882|7904|7882|7899|7878|0
1625060580000|2021-06-30 13:43:00|7903|7883|7903|7885|7903|7885|7903|7883|100
1625060590000|2021-06-30 13:43:10|7904||7904||7904||7904||100
1625060600000|2021-06-30 13:43:20||7886||7889||7889||7886|0
1625060620000|2021-06-30 13:43:40||7891||7891||7891||7891|0
1625060630000|2021-06-30 13:43:50|7906|7895|7915|7898|7922|7898|7906|7895|1222
1625060640000|2021-06-30 13:44:00|7907|7892|7915|7885|7915|7892|7903|7885|200
1625060650000|2021-06-30 13:44:10|7908||7915||7915||7907||0
1625060660000|2021-06-30 13:44:20|7912|7872|7892|7873|7912|7873|7892|7872|400
1625060670000|2021-06-30 13:44:30|7891|7871|7887|7873|7891|7873|7887|7871|0
1625060680000|2021-06-30 13:44:40|7888|7871|7888|7873|7888|7873|7886|7871|0
1625060690000|2021-06-30 13:44:50|7906|7874|7906|7870|7906|7875|7901|7868|0
1625060700000|2021-06-30 13:45:00|7907|7871|7907|7871|7907|7871|7907|7871|0
1625060710000|2021-06-30 13:45:10|7906|7864|7907|7866|7907|7866|7906|7864|0
1625060720000|2021-06-30 13:45:20|7906|7868|7905|7868|7906|7868|7905|7859|0
1625060730000|2021-06-30 13:45:30|7906||7906||7906||7906||0
1625060750000|2021-06-30 13:45:50|7902|7859|7896|7861|7902|7868|7896|7852|100
1625060760000|2021-06-30 13:46:00|7893|7850|7878|7844|7893|7852|7877|7844|600
1625060770000|2021-06-30 13:46:10|7877|7847|7877|7842|7878|7850|7875|7840|0
1625060780000|2021-06-30 13:46:20|7876|7849|7876|7849|7876|7849|7876|7849|0
1625060790000|2021-06-30 13:46:30|7872|7835|7870|7842|7875|7848|7870|7835|0
1625060800000|2021-06-30 13:46:40|7869|7840|7870|7840|7870|7840|7868|7840|0
1625060810000|2021-06-30 13:46:50|7864|7832|7863|7839|7865|7839|7863|7832|0
1625060820000|2021-06-30 13:47:00|7861|7842|7860|7839|7861|7842|7858|7839|0
1625060830000|2021-06-30 13:47:10|7859|7828|7857|7824|7859|7832|7857|7822|100
1625060840000|2021-06-30 13:47:20|7858|7831|7860|7831|7860|7831|7858|7831|0
1625060850000|2021-06-30 13:47:30|7859|7832|7856|7828|7859|7835|7855|7822|0
1625060860000|2021-06-30 13:47:40|7855|7832|7850|7822|7859|7832|7850|7822|0
1625060870000|2021-06-30 13:47:50|7849|7824|7849|7824|7849|7825|7849|7824|100
1625060880000|2021-06-30 13:48:00|7848|7821|7841|7812|7848|7821|7841|7812|0
1625060890000|2021-06-30 13:48:10|7842|7818|7842|7819|7842|7819|7842|7818|213
1625060910000|2021-06-30 13:48:30|7841|7820|7841|7820|7842|7820|7841|7820|0
1625060920000|2021-06-30 13:48:40|7842|7814|7842|7821|7842|7821|7840|7814|0
1625060930000|2021-06-30 13:48:50|7840|7819|7837|7817|7842|7820|7837|7812|0
1625060940000|2021-06-30 13:49:00|7840|7818|7837|7812|7841|7818|7837|7812|0
1625060950000|2021-06-30 13:49:10|7835|7813|7834|7813|7837|7813|7832|7812|0
1625060970000|2021-06-30 13:49:30|7835|7815|7844|7825|7844|7834|7835|7815|772
1625060980000|2021-06-30 13:49:40||7821||7821||7821||7821|0
1625060990000|2021-06-30 13:49:50|7842|7819|7852|7824|7852|7824|7842|7819|0
1625061000000|2021-06-30 13:50:00|7855|7825|7852|7826|7855|7826|7852|7825|0
1625061010000|2021-06-30 13:50:10||7827||7829||7829||7827|0
1625061030000|2021-06-30 13:50:30|7861|7835|7861|7836|7861|7836|7860|7835|200
1625061040000|2021-06-30 13:50:40|7863|7837|7885|7864|7885|7864|7863|7837|600
1625061050000|2021-06-30 13:50:50|7891|7866|7891|7867|7891|7867|7891|7866|0
1625061060000|2021-06-30 13:51:00|7890|7861|7885|7857|7891|7868|7872|7854|100
1625061070000|2021-06-30 13:51:10|7884|7861|7886|7865|7891|7865|7884|7861|0
1625061080000|2021-06-30 13:51:20|7885|7863|7884|7864|7886|7864|7884|7863|0
1625061090000|2021-06-30 13:51:30|7878|7853|7866|7844|7878|7864|7866|7839|0
1625061100000|2021-06-30 13:51:40||7842||7842||7842||7842|0
1625061110000|2021-06-30 13:51:50|7856|7831|7855|7832|7856|7832|7855|7831|0
1625061120000|2021-06-30 13:52:00|7860|7835|7882|7856|7882|7862|7859|7835|230
1625061130000|2021-06-30 13:52:10||7857||7857||7857||7857|0
1625061140000|2021-06-30 13:52:20|7893|7858|7886|7867|7893|7867|7886|7858|0
1625061150000|2021-06-30 13:52:30|7876|7858|7886|7861|7886|7861|7876|7858|0
1625061160000|2021-06-30 13:52:40|||||||||100
1625061180000|2021-06-30 13:53:00|7893|7869|7891|7870|7893|7870|7891|7869|200
1625061200000|2021-06-30 13:53:20|7886||7885||7886||7884||400
1625061210000|2021-06-30 13:53:30|7884|7871|7896|7873|7900|7882|7884|7869|200
1625061220000|2021-06-30 13:53:40|7894|7867|7900|7873|7900|7873|7893|7863|0
1625061230000|2021-06-30 13:53:50|7894||7894||7894||7894||0
1625061240000|2021-06-30 13:54:00|7893|7874|7893|7873|7893|7875|7893|7873|0
1625061250000|2021-06-30 13:54:10|7900|7875|7900|7876|7900|7876|7899|7875|0
1625061260000|2021-06-30 13:54:20|||||||||100
1625061270000|2021-06-30 13:54:30|7894|7875|7879|7863|7900|7875|7879|7863|0
1625061280000|2021-06-30 13:54:40||7865||7865||7865||7865|0
1625061290000|2021-06-30 13:54:50|7880|7862|7880|7867|7880|7867|7880|7862|0
1625061300000|2021-06-30 13:55:00|7879||7879||7895||7879||100
1625061310000|2021-06-30 13:55:10|7895|7856|7877|7856|7895|7856|7877|7856|0
1625061320000|2021-06-30 13:55:20|7875|7864|7876|7862|7878|7864|7872|7854|100
1625061330000|2021-06-30 13:55:30|7877|7863|7883|7864|7883|7865|7876|7861|0
1625061340000|2021-06-30 13:55:40|7890|7871|7896|7876|7897|7876|7890|7871|346
1625061350000|2021-06-30 13:55:50|||||||||100
1625061360000|2021-06-30 13:56:00|||||||||200
1625061370000|2021-06-30 13:56:10|7886|7861|7882|7861|7886|7862|7882|7861|100
1625061380000|2021-06-30 13:56:20|7881||7881||7881||7881||0
1625061390000|2021-06-30 13:56:30|7880|7866|7882|7866|7882|7866|7880|7866|0
1625061400000|2021-06-30 13:56:40|7880|7852|7880|7857|7881|7857|7880|7852|0
1625061410000|2021-06-30 13:56:50|7881|7859|7882|7861|7882|7861|7879|7859|0
1625061420000|2021-06-30 13:57:00|7880|7863|7882|7865|7882|7865|7877|7863|193
1625061430000|2021-06-30 13:57:10|7881|7866|7881|7865|7882|7866|7881|7865|0
1625061440000|2021-06-30 13:57:20|7882|7872|7882|7872|7882|7872|7882|7872|125
1625061460000|2021-06-30 13:57:40|7877|7857|7882|7862|7882|7862|7872|7857|400
1625061470000|2021-06-30 13:57:50||7865||7868||7869||7865|100
1625061480000|2021-06-30 13:58:00||7869||7866||7869||7864|0
1625061490000|2021-06-30 13:58:10|7880|7863|7882|7862|7882|7866|7876|7859|300
1625061500000|2021-06-30 13:58:20||7863||7857||7863||7857|0
1625061510000|2021-06-30 13:58:30||7858||7858||7858||7858|0
1625061520000|2021-06-30 13:58:40|7880|7864|7881|7857|7882|7865|7880|7857|300
1625061530000|2021-06-30 13:58:50|7882|7866|7880|7854|7882|7866|7880|7852|0
1625061540000|2021-06-30 13:59:00|7879|7855|7882|7865|7882|7866|7876|7855|327
1625061550000|2021-06-30 13:59:10|||||||||100
1625061560000|2021-06-30 13:59:20|7881||7881||7881||7881||0
1625061570000|2021-06-30 13:59:30|7882|7866|7882|7867|7882|7867|7877|7865|0
1625061580000|2021-06-30 13:59:40|7881|7868|7882|7868|7882|7868|7881|7868|0
1625061590000|2021-06-30 13:59:50|7881||7882||7882||7881||0
1625061600000|2021-06-30 14:00:00|7881|7870|7894|7883|7896|7883|7880|7870|443
1625061610000|2021-06-30 14:00:10|7896|7885|7900|7889|7900|7889|7896|7885|590
1625061640000|2021-06-30 14:00:40|7907|7895|7910|7891|7913|7900|7907|7891|550
1625061650000|2021-06-30 14:00:50||7895||7895||7895||7895|0
1625061660000|2021-06-30 14:01:00|7911|7893|7911|7895|7913|7896|7910|7893|0
1625061670000|2021-06-30 14:01:10|7912|7896|7925|7912|7925|7912|7912|7896|300
1625061680000|2021-06-30 14:01:20|7926|7918|7934|7918|7939|7919|7926|7918|400
1625061690000|2021-06-30 14:01:30|7935|7925|7933|7925|7939|7925|7933|7925|0
1625061700000|2021-06-30 14:01:40|7939||7939||7939||7939||0
1625061720000|2021-06-30 14:02:00|7932|7912|7931|7913|7932|7913|7926|7912|661
1625061730000|2021-06-30 14:02:10|7928||7927||7928||7927||0
1625061740000|2021-06-30 14:02:20|||||||||215
1625061750000|2021-06-30 14:02:30|7926|7901|7921|7900|7927|7914|7913|7898|600
1625061760000|2021-06-30 14:02:40|7919|7902|7920|7903|7921|7904|7917|7902|0
1625061780000|2021-06-30 14:03:00|7919|7888|7912|7896|7919|7903|7912|7888|500
1625061790000|2021-06-30 14:03:10|7911|7891|7924|7908|7927|7908|7911|7891|328
1625061800000|2021-06-30 14:03:20|7926|7905|7923|7905|7927|7906|7922|7902|0
1625061810000|2021-06-30 14:03:30|7924|7909|7925|7911|7925|7911|7923|7909|0
1625061820000|2021-06-30 14:03:40|7928|7912|7929|7914|7929|7914|7924|7912|0
1625061830000|2021-06-30 14:03:50|7939|7918|7939|7918|7939|7921|7934|7914|100
1625061840000|2021-06-30 14:04:00|7934|7913|7925|7909|7934|7915|7925|7905|0
1625061850000|2021-06-30 14:04:10|7939|7911|7932|7914|7939|7914|7932|7911|100
1625061860000|2021-06-30 14:04:20|7934|7915|7933|7915|7934|7915|7930|7915|0
1625061870000|2021-06-30 14:04:30|7934||7929||7934||7929||0
1625061880000|2021-06-30 14:04:40|7933|7909|7927|7907|7933|7909|7920|7901|957
1625061900000|2021-06-30 14:05:00|7921|7908|7921|7908|7926|7908|7920|7908|0
1625061920000|2021-06-30 14:05:20|7920||7920||7920||7920||0
1625061940000|2021-06-30 14:05:40|7919|7903|7908|7897|7919|7903|7906|7895|100
1625061950000|2021-06-30 14:05:50||7898||7895||7898||7895|0
1625061960000|2021-06-30 14:06:00|7907|7897|7907|7897|7907|7897|7907|7897|0
1625061970000|2021-06-30 14:06:10|7908|7900|7920|7908|7920|7909|7908|7900|300
1625061980000|2021-06-30 14:06:20|7919||7920||7920||7919||100
1625061990000|2021-06-30 14:06:30|7919|7911|7919|7907|7920|7912|7919|7904|100
1625062000000|2021-06-30 14:06:40|7920|7908|7928|7908|7928|7918|7920|7908|500
1625062010000|2021-06-30 14:06:50|7930|7914|7935|7919|7936|7919|7928|7909|400
1625062020000|2021-06-30 14:07:00|7932|7917|7929|7922|7937|7922|7929|7917|0
1625062030000|2021-06-30 14:07:10|7934||7934||7935||7930||0
1625062040000|2021-06-30 14:07:20|7933|7923|7937|7923|7937|7923|7933|7923|0
1625062050000|2021-06-30 14:07:30|7936|7924|7937|7924|7937|7924|7934|7924|0
1625062060000|2021-06-30 14:07:40|7934||7934||7938||7933||0
1625062070000|2021-06-30 14:07:50|7933|7921|7934|7925|7934|7925|7930|7919|600
1625062080000|2021-06-30 14:08:00|7933||7934||7934||7933||200
1625062090000|2021-06-30 14:08:10|7933|7926|7934|7926|7934|7926|7933|7926|263
1625062100000|2021-06-30 14:08:20|7933|7925|7934|7925|7935|7925|7933|7925|300
1625062110000|2021-06-30 14:08:30|7935|7926|7930|7913|7935|7927|7928|7911|400
1625062120000|2021-06-30 14:08:40|7929|7914|7929|7910|7930|7914|7929|7909|0
1625062130000|2021-06-30 14:08:50|7930|7909|7930|7913|7930|7915|7928|7909|100
1625062140000|2021-06-30 14:09:00|7929|7914|7934|7919|7935|7919|7925|7910|0
1625062150000|2021-06-30 14:09:10|7933|7911|7934|7911|7934|7911|7933|7911|0
1625062160000|2021-06-30 14:09:20|7935|7920|7932|7920|7935|7920|7926|7911|100
1625062170000|2021-06-30 14:09:30|7935|7921|7934|7921|7935|7921|7934|7921|0
1625062180000|2021-06-30 14:09:40|7935|7922|7935|7923|7935|7923|7934|7922|0
1625062190000|2021-06-30 14:09:50|7934||7934||7934||7934||100
1625062200000|2021-06-30 14:10:00|7935|7919|7934|7919|7935|7919|7926|7919|100
1625062210000|2021-06-30 14:10:10||7920||7921||7921||7920|100
1625062220000|2021-06-30 14:10:20|7933||7934||7935||7932||100
1625062230000|2021-06-30 14:10:30|7933|7922|7932|7922|7935|7922|7932|7922|100
1625062240000|2021-06-30 14:10:40|7931||7934||7934||7931||0
1625062250000|2021-06-30 14:10:50|7935|7923|7936|7924|7938|7931|7934|7919|500
1625062260000|2021-06-30 14:11:00|7934|7929|7960|7951|7960|7951|7934|7929|1900
1625062270000|2021-06-30 14:11:10|7963|7954|7964|7953|7984|7963|7963|7947|300
1625062280000|2021-06-30 14:11:20|7963|7952|7964|7949|7964|7953|7959|7949|0
1625062290000|2021-06-30 14:11:30|7962|7948|7959|7947|7962|7948|7959|7947|0
1625062300000|2021-06-30 14:11:40|7960|7949|7960|7949|7960|7949|7960|7949|100
1625062310000|2021-06-30 14:11:50|7959|7948|7970|7964|7984|7964|7959|7947|5571
1625062320000|2021-06-30 14:12:00|7963|7963|7948|7934|7970|7963|7947|7932|1053
1625062330000|2021-06-30 14:12:10|7962|7935|7961|7934|7962|7938|7961|7931|100
1625062340000|2021-06-30 14:12:20|7947|7936|7953|7938|7959|7938|7946|7934|0
1625062350000|2021-06-30 14:12:30|7947|7937|7959|7937|7959|7938|7946|7937|0
1625062360000|2021-06-30 14:12:40|7947|7932|7953|7937|7957|7937|7947|7932|0
1625062370000|2021-06-30 14:12:50|7947|7936|7947|7933|7953|7936|7947|7930|0
1625062380000|2021-06-30 14:13:00|7946|7934|7939|7923|7947|7936|7934|7921|0
1625062390000|2021-06-30 14:13:10|7934|7918|7929|7918|7939|7925|7929|7918|100
1625062400000|2021-06-30 14:13:20|7933|7925|7934|7918|7934|7925|7930|7918|500
1625062410000|2021-06-30 14:13:30|7931||7924||7931||7924||100
1625062420000|2021-06-30 14:13:40|7922|7914|7930|7914|7931|7915|7922|7914|0
1625062430000|2021-06-30 14:13:50|7931|7920|7934|7921|7934|7924|7930|7911|1100
1625062440000|2021-06-30 14:14:00|7944|7925|7949|7930|7952|7939|7944|7925|203
1625062450000|2021-06-30 14:14:10|7951|7931|7952|7936|7952|7936|7947|7930|0
1625062460000|2021-06-30 14:14:20|7957|7937|7958|7941|7959|7943|7955|7937|0
1625062470000|2021-06-30 14:14:30|7957|7929|7940|7931|7957|7932|7940|7929|400
1625062480000|2021-06-30 14:14:40|7941|7925|7941|7926|7941|7926|7940|7925|0
1625062490000|2021-06-30 14:14:50|7940|7928|7939|7927|7941|7928|7939|7927|0
1625062500000|2021-06-30 14:15:00|7940|7928|7939|7927|7941|7928|7932|7925|0
1625062510000|2021-06-30 14:15:10|7936|7925|7942|7926|7942|7928|7936|7925|0
1625062520000|2021-06-30 14:15:20|7941|7927|7942|7926|7942|7927|7940|7926|0
1625062540000|2021-06-30 14:15:40|7940|7927|7940|7927|7940|7927|7940|7927|0
1625062550000|2021-06-30 14:15:50|7931|7926|7929|7916|7933|7926|7929|7910|100
1625062560000|2021-06-30 14:16:00|7923|7910|7929|7912|7929|7914|7923|7910|100
1625062570000|2021-06-30 14:16:10|7930||7929||7930||7929||0
1625062580000|2021-06-30 14:16:20|7928|7914|7928|7914|7929|7914|7928|7914|100
1625062590000|2021-06-30 14:16:30|7929|7915|7929|7920|7929|7920|7929|7915|100
1625062600000|2021-06-30 14:16:40|7930|7921|7948|7932|7948|7933|7930|7921|1500
1625062620000|2021-06-30 14:17:00|7943||7948||7948||7943||300
1625062630000|2021-06-30 14:17:10||7933||7933||7933||7933|0
1625062660000|2021-06-30 14:17:40||7932||7932||7932||7932|0
1625062680000|2021-06-30 14:18:00|7942|7933|7931|7917|7942|7933|7930|7910|727
1625062690000|2021-06-30 14:18:10|7934|7920|7934|7923|7934|7924|7934|7920|100
1625062700000|2021-06-30 14:18:20|7933|7925|7934|7922|7934|7925|7933|7920|0
1625062710000|2021-06-30 14:18:30||7923||7922||7923||7922|0
1625062720000|2021-06-30 14:18:40|7931|7916|7933|7919|7933|7919|7931|7916|0
1625062730000|2021-06-30 14:18:50|7934|7917|7935|7921|7935|7921|7932|7917|0
1625062740000|2021-06-30 14:19:00|7934|7922|7934|7916|7935|7922|7934|7916|0
1625062760000|2021-06-30 14:19:20|7935|7920|7935|7921|7935|7921|7935|7920|0
1625062770000|2021-06-30 14:19:30|7934|7919|7934|7923|7935|7924|7934|7919|126
1625062780000|2021-06-30 14:19:40|7932|7922|7933|7919|7934|7924|7932|7919|0
1625062790000|2021-06-30 14:19:50|7932|7921|7932|7921|7932|7921|7932|7921|0
1625062800000|2021-06-30 14:20:00||7919||7919||7919||7919|200
1625062810000|2021-06-30 14:20:10|7931|7918|7930|7918|7931|7918|7926|7918|243
1625062820000|2021-06-30 14:20:20|7931|7923|7946|7930|7946|7930|7931|7923|400
1625062830000|2021-06-30 14:20:30|7948|7934|7946|7936|7955|7945|7946|7932|200
1625062840000|2021-06-30 14:20:40|7950|7932|7954|7938|7954|7938|7950|7932|0
1625062850000|2021-06-30 14:20:50|7955|7941|7955|7943|7955|7943|7953|7941|0
1625062860000|2021-06-30 14:21:00|7957|7941|7956|7943|7957|7943|7956|7941|300
1625062880000|2021-06-30 14:21:20|7958|7949|7959|7947|7959|7949|7958|7946|100
1625062900000|2021-06-30 14:21:40|7955|7933|7955|7938|7955|7945|7947|7933|731
1625062910000|2021-06-30 14:21:50|7954|7934|7955|7938|7955|7938|7951|7934|0
1625062920000|2021-06-30 14:22:00|7954|7940|7954|7941|7955|7941|7950|7940|100
1625062940000|2021-06-30 14:22:20|7953|7942|7953|7942|7955|7942|7953|7942|0
1625062950000|2021-06-30 14:22:30|7954||7954||7955||7954||1100
1625062960000|2021-06-30 14:22:40||7943||7942||7943||7942|0
1625062970000|2021-06-30 14:22:50|7953|7943|7954|7943|7954|7943|7952|7943|0
1625062980000|2021-06-30 14:23:00|7953|7942|7949|7935|7954|7942|7945|7931|853
1625062990000|2021-06-30 14:23:10|7950|7934|7943|7933|7953|7938|7934|7926|600
1625063000000|2021-06-30 14:23:20|7942|7928|7942|7927|7943|7929|7940|7927|0
1625063010000|2021-06-30 14:23:30|7941|7928|7944|7932|7944|7932|7941|7928|0
1625063060000|2021-06-30 14:24:20|7949|7933|7951|7936|7954|7945|7949|7933|500
1625063070000|2021-06-30 14:24:30|7952|7939|7953|7937|7953|7939|7950|7933|100
1625063080000|2021-06-30 14:24:40|7948|7936|7948|7936|7948|7936|7948|7936|0
1625063090000|2021-06-30 14:24:50|7947|7935|7941|7929|7947|7935|7939|7929|300
1625063100000|2021-06-30 14:25:00|7939||7938||7939||7934||300
1625063110000|2021-06-30 14:25:10|7933|7920|7937|7916|7937|7920|7933|7916|100
1625063120000|2021-06-30 14:25:20|7936|7917|7936|7919|7936|7920|7935|7917|0
1625063130000|2021-06-30 14:25:30|7932|7920|7942|7922|7942|7926|7931|7919|300
1625063140000|2021-06-30 14:25:40||7920||7920||7920||7920|0
1625063150000|2021-06-30 14:25:50|7936|7921|7935|7918|7936|7921|7934|7918|0
1625063160000|2021-06-30 14:26:00|7936|7920|7936|7922|7936|7923|7934|7920|0
1625063170000|2021-06-30 14:26:10|7935||7932||7936||7932||0
1625063180000|2021-06-30 14:26:20|7931|7921|7935|7921|7936|7921|7930|7921|200
1625063190000|2021-06-30 14:26:30|7934|7922|7934|7922|7936|7922|7934|7922|0
1625063200000|2021-06-30 14:26:40|7935|7923|7935|7924|7935|7924|7933|7923|0
1625063210000|2021-06-30 14:26:50|7934|7918|7934|7918|7935|7918|7934|7918|0
1625063220000|2021-06-30 14:27:00|7935|7924|7934|7924|7935|7924|7933|7924|0
1625063230000|2021-06-30 14:27:10|7935|7919|7929|7919|7935|7919|7929|7919|0
1625063240000|2021-06-30 14:27:20|7935|7924|7934|7925|7935|7925|7929|7924|300
1625063260000|2021-06-30 14:27:40|7930|7916|7934|7916|7934|7916|7930|7916|344
1625063280000|2021-06-30 14:28:00|7933|7918|7931|7917|7933|7919|7929|7916|390
1625063290000|2021-06-30 14:28:10|7929|7918|7932|7917|7934|7920|7929|7916|100
1625063300000|2021-06-30 14:28:20|7931|7916|7928|7916|7932|7916|7927|7916|0
1625063310000|2021-06-30 14:28:30|7927|7917|7925|7917|7927|7918|7919|7917|600
1625063320000|2021-06-30 14:28:40||7913||7907||7915||7907|200
1625063330000|2021-06-30 14:28:50||7908||7908||7908||7908|2500
1625063350000|2021-06-30 14:29:10|7924|7913|7921|7907|7925|7915|7921|7901|0
1625063360000|2021-06-30 14:29:20|7920|7906|7922|7904|7922|7906|7918|7902|0
1625063370000|2021-06-30 14:29:30|7921|7905|7922|7909|7922|7909|7921|7905|0
1625063380000|2021-06-30 14:29:40|7921|7906|7921|7907|7921|7907|7921|7905|0
1625063390000|2021-06-30 14:29:50|7920|7908|7921|7908|7921|7908|7920|7907|0
1625063400000|2021-06-30 14:30:00|7920||7921||7921||7920||0
1625063430000|2021-06-30 14:30:30|7920|7909|7921|7909|7921|7909|7920|7909|0
1625063440000|2021-06-30 14:30:40|7920|7908|7920|7908|7921|7909|7919|7908|0
1625063450000|2021-06-30 14:30:50|7921||7916||7921||7916||0
1625063460000|2021-06-30 14:31:00|7917|7909|7917|7908|7917|7909|7916|7908|0
1625063470000|2021-06-30 14:31:10|7916|7906|7917|7903|7917|7909|7916|7903|100
1625063480000|2021-06-30 14:31:20||7904||7903||7904||7903|0
1625063490000|2021-06-30 14:31:30|7916|7906|7917|7903|7917|7906|7916|7903|0
1625063500000|2021-06-30 14:31:40|7918|7909|7940|7926|7940|7927|7918|7909|1609
1625063510000|2021-06-30 14:31:50|7943|7920|7943|7920|7943|7920|7942|7920|0
1625063520000|2021-06-30 14:32:00|7941||7941||7941||7941||0
1625063540000|2021-06-30 14:32:20|7943|7928|7941|7928|7943|7928|7941|7928|0
1625063570000|2021-06-30 14:32:50||7929||7929||7929||7929|1800
1625063580000|2021-06-30 14:33:00||7928||7928||7928||7928|0
1625063590000|2021-06-30 14:33:10|7947|7932|7951|7944|7953|7945|7946|7932|100
1625063600000|2021-06-30 14:33:20|7952|7936|7947|7934|7952|7937|7947|7934|500
1625063620000|2021-06-30 14:33:40|||||||||100
1625063630000|2021-06-30 14:33:50|7945|7924|7945|7924|7945|7924|7945|7924|0
1625063640000|2021-06-30 14:34:00|7946|7932|7945|7934|7946|7934|7945|7927|0
1625063650000|2021-06-30 14:34:10|7940|7932|7940|7932|7945|7932|7940|7932|100
1625063660000|2021-06-30 14:34:20|7944|7937|7954|7945|7954|7945|7944|7937|200
1625063670000|2021-06-30 14:34:30|7955|7941|7968|7951|7968|7952|7955|7941|395
1625063680000|2021-06-30 14:34:40|7967|7952|7966|7951|7968|7952|7964|7951|100
1625063690000|2021-06-30 14:34:50|7965||7959||7969||7959||200
1625063700000|2021-06-30 14:35:00|7960||7960||7960||7960||0
1625063710000|2021-06-30 14:35:10|7959|7952|7959|7950|7959|7952|7955|7950|300
1625063720000|2021-06-30 14:35:20|7964|7951|7964|7951|7967|7952|7959|7951|0
1625063730000|2021-06-30 14:35:30|7963||7963||7967||7963||0
1625063740000|2021-06-30 14:35:40|7967|7950|7962|7950|7967|7950|7962|7950|0
1625063750000|2021-06-30 14:35:50|7967|7951|7967|7954|7967|7955|7959|7951|0
1625063760000|2021-06-30 14:36:00|7968|7955|7978|7968|7982|7970|7968|7955|600
1625063770000|2021-06-30 14:36:10|7979|7970|7973|7959|7979|7970|7973|7958|100
1625063780000|2021-06-30 14:36:20|7974|7961|7970|7957|7974|7961|7970|7957|0
1625063790000|2021-06-30 14:36:30|7971|7958|7971|7958|7972|7958|7971|7957|0
1625063800000|2021-06-30 14:36:40|7970|7957|7971|7958|7971|7958|7970|7957|0
1625063810000|2021-06-30 14:36:50|7970|7957|7970|7957|7970|7959|7970|7957|0
1625063820000|2021-06-30 14:37:00|7971|7958|7970|7959|7971|7959|7970|7958|0
1625063830000|2021-06-30 14:37:10|7971|7961|7968|7961|7971|7961|7968|7961|700
1625063840000|2021-06-30 14:37:20|7971||7971||7971||7971||0
1625063870000|2021-06-30 14:37:50|7965|7960|7961|7950|7965|7960|7961|7946|849
1625063900000|2021-06-30 14:38:20|7960|7947|7958|7940|7960|7948|7951|7936|1100
1625063910000|2021-06-30 14:38:30|7957|7941|7953|7936|7957|7941|7944|7936|100
1625063920000|2021-06-30 14:38:40|7950|7937|7949|7937|7950|7937|7949|7937|0
1625063930000|2021-06-30 14:38:50|7948|7938|7949|7938|7949|7938|7948|7938|0
1625063940000|2021-06-30 14:39:00|7948|7939|7943|7936|7948|7939|7942|7936|200
1625063960000|2021-06-30 14:39:20|7948|7937|7947|7936|7950|7937|7947|7936|0
1625063970000|2021-06-30 14:39:30|7948||7948||7948||7948||0
1625063980000|2021-06-30 14:39:40|7949|7937|7955|7940|7959|7946|7949|7937|100
1625063990000|2021-06-30 14:39:50|7954|7941|7951|7939|7954|7941|7951|7938|0
1625064000000|2021-06-30 14:40:00|7950|7938|7949|7936|7951|7939|7949|7936|125
1625064010000|2021-06-30 14:40:10|7938|7924|7942|7928|7948|7929|7937|7922|0
1625064020000|2021-06-30 14:40:20|7941|7926|7939|7928|7944|7929|7939|7926|0
1625064030000|2021-06-30 14:40:30|7940|7929|7939|7928|7940|7929|7939|7928|0
1625064040000|2021-06-30 14:40:40|7940|7929|7940|7929|7940|7929|7939|7929|200
1625064050000|2021-06-30 14:40:50|7939|7928|7937|7925|7939|7928|7937|7925|0
1625064060000|2021-06-30 14:41:00|7936|7926|7936|7925|7936|7927|7936|7925|1100
1625064080000|2021-06-30 14:41:20|7935||7934||7935||7934||100
1625064090000|2021-06-30 14:41:30|7936|7924|7927|7922|7936|7925|7927|7922|800
1625064100000|2021-06-30 14:41:40|7933|7921|7932|7922|7935|7922|7928|7921|300
1625064110000|2021-06-30 14:41:50|7934|7923|7933|7923|7935|7924|7931|7922|0
1625064120000|2021-06-30 14:42:00|7932|7922|7920|7904|7932|7923|7919|7903|605
1625064130000|2021-06-30 14:42:10|7921|7906|7921|7911|7921|7911|7921|7906|0
1625064140000|2021-06-30 14:42:20|7918|7907|7934|7919|7935|7921|7918|7907|638
1625064150000|2021-06-30 14:42:30|7935||7935||7935||7935||100
1625064160000|2021-06-30 14:42:40|7934|7914|7923|7909|7934|7914|7923|7909|200
1625064170000|2021-06-30 14:42:50|7932|7910|7927|7916|7933|7916|7927|7910|0
1625064180000|2021-06-30 14:43:00|7923|7913|7924|7913|7924|7913|7923|7909|0
1625064190000|2021-06-30 14:43:10|7923|7914|7924|7912|7925|7914|7923|7912|200
1625064200000|2021-06-30 14:43:20|7925|7908|7923|7911|7925|7911|7923|7908|0
1625064220000|2021-06-30 14:43:40|7921||7921||7921||7921||0
1625064230000|2021-06-30 14:43:50|7923|7913|7933|7921|7934|7925|7923|7913|400
1625064240000|2021-06-30 14:44:00|7932|7923|7933|7923|7934|7923|7932|7923|0
1625064250000|2021-06-30 14:44:10|7932|7922|7933|7923|7934|7923|7931|7922|0
1625064260000|2021-06-30 14:44:20|7932|7919|7934|7924|7934|7924|7932|7919|0
1625064280000|2021-06-30 14:44:40|||||||||170
1625064290000|2021-06-30 14:44:50|7932||7937||7937||7932||0
1625064300000|2021-06-30 14:45:00|7936|7925|7936|7925|7937|7925|7933|7925|0
1625064310000|2021-06-30 14:45:10|7935||7936||7936||7935||0
1625064320000|2021-06-30 14:45:20|7934||7934||7936||7934||0
1625064340000|2021-06-30 14:45:40|7933||7934||7936||7933||0
1625064350000|2021-06-30 14:45:50|7936|7928|7935|7925|7936|7928|7933|7925|100
1625064360000|2021-06-30 14:46:00|7936||7936||7936||7936||0
1625064370000|2021-06-30 14:46:10|7935|7926|7936|7925|7936|7926|7933|7925|0
1625064380000|2021-06-30 14:46:20|7935|7926|7935|7925|7936|7926|7929|7925|0
1625064390000|2021-06-30 14:46:30|7934||7934||7935||7934||0
1625064400000|2021-06-30 14:46:40|7935|7926|7937|7926|7937|7926|7934|7926|0
1625064410000|2021-06-30 14:46:50|7936||7936||7937||7936||0
1625064420000|2021-06-30 14:47:00|7935|7927|7936|7928|7937|7928|7935|7927|0
1625064430000|2021-06-30 14:47:10||7929||7928||7929||7928|0
1625064440000|2021-06-30 14:47:20||7929||7930||7930||7929|0
1625064450000|2021-06-30 14:47:30|7937|7934|7946|7937|7946|7937|7937|7934|700
1625064460000|2021-06-30 14:47:40|7954|7939|7954|7944|7954|7944|7954|7938|600
1625064500000|2021-06-30 14:48:20|||||||||300
1625064510000|2021-06-30 14:48:30|7947|7943|7953|7937|7953|7943|7945|7930|400
1625064520000|2021-06-30 14:48:40|7950|7934|7944|7930|7953|7934|7944|7930|0
1625064530000|2021-06-30 14:48:50|7945|7931|7946|7930|7949|7938|7943|7928|100
1625064540000|2021-06-30 14:49:00|7948|7935|7953|7937|7953|7938|7946|7930|100
1625064550000|2021-06-30 14:49:10|7951||7953||7953||7950||0
1625064560000|2021-06-30 14:49:20|7950|7935|7948|7935|7950|7936|7948|7935|100
1625064570000|2021-06-30 14:49:30|7949|7936|7944|7935|7949|7936|7944|7935|0
1625064580000|2021-06-30 14:49:40|7947|7936|7948|7936|7949|7937|7946|7935|0
1625064590000|2021-06-30 14:49:50|7949|7935|7948|7935|7949|7937|7947|7935|0
1625064600000|2021-06-30 14:50:00|7949|7936|7948|7935|7949|7936|7947|7935|110
1625064610000|2021-06-30 14:50:10|7947||7945||7948||7945||0
1625064620000|2021-06-30 14:50:20|7939|7930|7936|7922|7939|7930|7932|7920|224
1625064630000|2021-06-30 14:50:30|7932|7923|7928|7910|7932|7923|7925|7908|0
1625064640000|2021-06-30 14:50:40|7927||7927||7927||7927||0
1625064650000|2021-06-30 14:50:50|7928|7912|7930|7914|7936|7920|7928|7912|0
1625064660000|2021-06-30 14:51:00|7928|7916|7928|7915|7929|7916|7925|7912|0
1625064670000|2021-06-30 14:51:10|7929|7916|7928|7915|7929|7916|7928|7915|0
1625064680000|2021-06-30 14:51:20|7929|7916|7928|7916|7929|7917|7925|7915|0
1625064690000|2021-06-30 14:51:30|7927|7915|7928|7915|7929|7915|7927|7915|100
1625064700000|2021-06-30 14:51:40|7927||7926||7928||7926||100
1625064710000|2021-06-30 14:51:50|7925||7925||7925||7925||100
1625064720000|2021-06-30 14:52:00|7924|7912|7924|7912|7926|7912|7924|7912|123
1625064730000|2021-06-30 14:52:10|7915|7905|7915|7906|7915|7906|7914|7905|0
1625064740000|2021-06-30 14:52:20||7905||7907||7908||7905|100
1625064750000|2021-06-30 14:52:30|7914|7905|7909|7896|7914|7905|7904|7892|333
1625064760000|2021-06-30 14:52:40||7898||7898||7898||7898|0
1625064770000|2021-06-30 14:52:50|7908|7899|7909|7899|7909|7899|7908|7899|250
1625064780000|2021-06-30 14:53:00|7908|7898|7906|7894|7909|7899|7906|7889|0
1625064790000|2021-06-30 14:53:10|7908|7891|7907|7892|7908|7894|7907|7891|0
1625064800000|2021-06-30 14:53:20|7906|7889|7896|7884|7906|7892|7894|7882|0
1625064810000|2021-06-30 14:53:30|7901|7885|7900|7887|7901|7888|7899|7884|300
1625064820000|2021-06-30 14:53:40|7898|7888|7900|7889|7900|7889|7898|7888|1000
1625064850000|2021-06-30 14:54:10|7899||7899||7899||7899||100
1625064860000|2021-06-30 14:54:20|7897||7894||7899||7894||0
1625064870000|2021-06-30 14:54:30|7893|7888|7899|7889|7899|7891|7890|7886|1200
1625064880000|2021-06-30 14:54:40|7895|7885|7895|7885|7895|7885|7895|7885|0
1625064900000|2021-06-30 14:55:00|7894|7886|7895|7886|7896|7886|7894|7886|0
1625064910000|2021-06-30 14:55:10|7891|7883|7887|7876|7892|7883|7883|7868|600
1625064920000|2021-06-30 14:55:20|7888|7877|7888|7882|7888|7882|7888|7876|0
1625064930000|2021-06-30 14:55:30|7879|7877|7879|7867|7879|7877|7879|7867|100
1625064940000|2021-06-30 14:55:40|7880|7865|7889|7881|7889|7881|7880|7865|633
1625064950000|2021-06-30 14:55:50||7877||7877||7877||7877|0
1625064960000|2021-06-30 14:56:00|7888|7876|7884|7873|7888|7878|7884|7872|0
1625064970000|2021-06-30 14:56:10|7883|7871|7883|7872|7885|7872|7883|7871|0
1625064980000|2021-06-30 14:56:20|7882|7871|7881|7872|7886|7873|7881|7871|0
1625064990000|2021-06-30 14:56:30|7880|7871|7884|7874|7885|7874|7880|7871|0
1625065000000|2021-06-30 14:56:40|7883|7872|7885|7875|7885|7875|7883|7871|0
1625065010000|2021-06-30 14:56:50|7883|7874|7884|7875|7884|7875|7879|7873|100
1625065020000|2021-06-30 14:57:00|7883|7873|7882|7873|7884|7874|7878|7873|300
1625065030000|2021-06-30 14:57:10|7881|7874|7882|7873|7882|7875|7881|7873|0
1625065040000|2021-06-30 14:57:20|7881|7874|7884|7873|7884|7874|7881|7873|0
1625065050000|2021-06-30 14:57:30|7883||7883||7884||7883||100
1625065060000|2021-06-30 14:57:40|7882|7874|7884|7874|7884|7875|7881|7874|0
1625065070000|2021-06-30 14:57:50|7883|7877|7895|7886|7895|7886|7879|7877|420
1625065080000|2021-06-30 14:58:00|7894|7887|7896|7887|7896|7887|7893|7887|0
1625065090000|2021-06-30 14:58:10|7895||7896||7896||7895||200
1625065100000|2021-06-30 14:58:20|7897|7890|7896|7890|7897|7890|7896|7890|100
1625065110000|2021-06-30 14:58:30|7895||7897||7897||7895||100
1625065120000|2021-06-30 14:58:40|7896||7897||7897||7896||0
1625065140000|2021-06-30 14:59:00|7896|7887|7890|7876|7896|7887|7890|7876|100
1625065150000|2021-06-30 14:59:10|7886|7874|7890|7882|7890|7882|7883|7871|200
1625065160000|2021-06-30 14:59:20|7888|7883|7885|7872|7888|7883|7885|7872|200
1625065170000|2021-06-30 14:59:30|7881||7883||7883||7881||0
1625065180000|2021-06-30 14:59:40|7885|7873|7884|7873|7885|7873|7884|7873|0
1625065200000|2021-06-30 15:00:00|7882||7880||7882||7880||0
1625065210000|2021-06-30 15:00:10|7882||7879||7882||7879||200
1625065220000|2021-06-30 15:00:20|7885|7874|7882|7873|7885|7875|7882|7873|350
1625065230000|2021-06-30 15:00:30|7881||7881||7881||7881||0
1625065240000|2021-06-30 15:00:40|7880|7872|7875|7867|7880|7872|7875|7867|524
1625065250000|2021-06-30 15:00:50|7877||7876||7877||7874||200
1625065260000|2021-06-30 15:01:00|7875|7868|7873|7867|7876|7868|7873|7867|100
1625065270000|2021-06-30 15:01:10|7872||7872||7872||7872||0
1625065280000|2021-06-30 15:01:20|7876|7868|7876|7868|7876|7868|7876|7868|300
1625065290000|2021-06-30 15:01:30|7875|7857|7869|7862|7875|7862|7864|7857|500
1625065320000|2021-06-30 15:02:00|7868||7868||7868||7868||1849
1625065330000|2021-06-30 15:02:10|7865|7854|7858|7850|7865|7854|7857|7844|250
1625065340000|2021-06-30 15:02:20|7857|7845|7858|7850|7858|7851|7857|7845|0
1625065350000|2021-06-30 15:02:30||7847||7850||7850||7847|0
1625065360000|2021-06-30 15:02:40|7857|7843|7857|7851|7858|7851|7857|7843|200
1625065370000|2021-06-30 15:02:50|7858||7857||7858||7857||100
1625065380000|2021-06-30 15:03:00|7856|7844|7856|7846|7856|7849|7849|7844|600
1625065410000|2021-06-30 15:03:30|7857|7847|7866|7856|7868|7862|7857|7847|300
1625065420000|2021-06-30 15:03:40|7868|7857|7868|7857|7868|7857|7868|7857|0
1625065440000|2021-06-30 15:04:00|7866|7858|7866|7859|7868|7860|7866|7858|0
1625065450000|2021-06-30 15:04:10|7868|7860|7868|7859|7868|7860|7868|7859|0
1625065460000|2021-06-30 15:04:20|7867|7860|7868|7862|7868|7862|7867|7860|200
1625065470000|2021-06-30 15:04:30||7863||7863||7863||7863|349
1625065480000|2021-06-30 15:04:40|7867|7862|7865|7857|7867|7862|7865|7855|100
1625065490000|2021-06-30 15:04:50|7866|7858|7866|7859|7867|7861|7866|7858|100
1625065500000|2021-06-30 15:05:00|7867||7867||7867||7866||0
1625065510000|2021-06-30 15:05:10|7868|7860|7868|7859|7868|7860|7868|7859|100
1625065530000|2021-06-30 15:05:30|7863|7860|7868|7860|7868|7860|7863|7860|225
1625065540000|2021-06-30 15:05:40|7865|7862|7875|7861|7875|7869|7865|7861|400
1625065560000|2021-06-30 15:06:00|7870|7862|7871|7863|7871|7864|7864|7862|200
1625065570000|2021-06-30 15:06:10|7874|7864|7863|7858|7874|7864|7863|7858|523
1625065580000|2021-06-30 15:06:20|7861|7859|7869|7860|7869|7863|7861|7858|100
1625065590000|2021-06-30 15:06:30|7872|7862|7873|7862|7873|7862|7870|7861|0
1625065600000|2021-06-30 15:06:40|7872|7861|7869|7860|7872|7862|7866|7858|0
1625065610000|2021-06-30 15:06:50|7867|7858|7865|7858|7867|7858|7865|7858|0
1625065620000|2021-06-30 15:07:00|7864|7854|7857|7846|7864|7854|7857|7846|100
1625065630000|2021-06-30 15:07:10|7865|7847|7860|7851|7865|7851|7860|7847|0
1625065640000|2021-06-30 15:07:20|7861||7861||7861||7861||100
1625065670000|2021-06-30 15:07:50||7852||7852||7852||7852|0
1625065680000|2021-06-30 15:08:00|7860||7859||7860||7859||0
1625065690000|2021-06-30 15:08:10|7860|7848|7859|7848|7860|7848|7859|7848|100
1625065700000|2021-06-30 15:08:20|7861|7851|7861|7849|7861|7851|7860|7848|0
1625065710000|2021-06-30 15:08:30|7860|7850|7861|7850|7861|7850|7859|7849|100
1625065720000|2021-06-30 15:08:40|7860|7849|7860|7849|7860|7849|7860|7849|200
1625065740000|2021-06-30 15:09:00|7859|7850|7859|7849|7859|7850|7859|7849|0
1625065750000|2021-06-30 15:09:10|7861|7851|7860|7850|7861|7851|7860|7850|0
1625065760000|2021-06-30 15:09:20|7861|7852|7866|7859|7868|7859|7861|7852|400
1625065770000|2021-06-30 15:09:30|7864|7857|7857|7845|7864|7857|7857|7845|0
1625065780000|2021-06-30 15:09:40|7865|7846|7862|7851|7868|7857|7862|7846|100
1625065790000|2021-06-30 15:09:50|7867|7857|7868|7856|7868|7857|7866|7856|0
1625065800000|2021-06-30 15:10:00|7865|7852|7862|7847|7865|7852|7862|7847|0
1625065820000|2021-06-30 15:10:20||7841||7841||7841||7841|0
1625065830000|2021-06-30 15:10:30|7861|7843|7862|7850|7862|7850|7861|7843|0
1625065840000|2021-06-30 15:10:40|7859||7859||7859||7859||0
1625065850000|2021-06-30 15:10:50|||||||||100
1625065860000|2021-06-30 15:11:00|7858|7851|7859|7850|7859|7851|7858|7850|0
1625065870000|2021-06-30 15:11:10|7862|7848|7854|7842|7862|7848|7854|7841|200
1625065880000|2021-06-30 15:11:20|7855||7853||7855||7853||0
1625065890000|2021-06-30 15:11:30|7857|7844|7856|7845|7857|7845|7856|7844|0
1625065900000|2021-06-30 15:11:40|7855|7846|7854|7842|7855|7846|7854|7842|0
1625065910000|2021-06-30 15:11:50|7853|7841|7851|7841|7853|7841|7851|7841|1100
1625065940000|2021-06-30 15:12:20||7842||7842||7842||7842|0
1625065970000|2021-06-30 15:12:50|7847|7841|7844|7834|7848|7841|7844|7832|300
1625065980000|2021-06-30 15:13:00|7842|7832|7842|7832|7842|7832|7842|7832|0
1625066000000|2021-06-30 15:13:20||7833||7833||7833||7833|0
1625066010000|2021-06-30 15:13:30||7832||7832||7832||7832|100
1625066030000|2021-06-30 15:13:50|||||||||460
1625066050000|2021-06-30 15:14:10|7846|7833|7848|7840|7851|7841|7845|7833|500
1625066060000|2021-06-30 15:14:20|7847|7841|7846|7835|7847|7841|7844|7834|100
1625066070000|2021-06-30 15:14:30|7847|7836|7846|7836|7847|7837|7846|7836|0
1625066080000|2021-06-30 15:14:40||7835||7834||7835||7834|0
1625066090000|2021-06-30 15:14:50||7835||7836||7836||7835|0
1625066100000|2021-06-30 15:15:00|7845|7835|7845|7835|7845|7835|7845|7835|0
1625066110000|2021-06-30 15:15:10||7834||7834||7834||7834|180
1625066120000|2021-06-30 15:15:20|||||||||100
1625066130000|2021-06-30 15:15:30|7843||7843||7843||7843||0
1625066150000|2021-06-30 15:15:50|7842||7842||7842||7842||0
1625066160000|2021-06-30 15:16:00|7834|7833|7833|7830|7834|7833|7833|7830|700
1625066170000|2021-06-30 15:16:10|7834||7834||7834||7833||800
1625066180000|2021-06-30 15:16:20|7830|7825|7831|7825|7831|7825|7830|7825|100
1625066210000|2021-06-30 15:16:50|7834||7831||7834||7830||0
1625066220000|2021-06-30 15:17:00|7830|7826|7830|7826|7830|7826|7830|7826|100
1625066230000|2021-06-30 15:17:10|7828|7825|7829|7821|7830|7825|7828|7821|1075
1625066240000|2021-06-30 15:17:20|7830|7822|7829|7821|7830|7822|7829|7821|0
1625066250000|2021-06-30 15:17:30|7831|7822|7831|7821|7831|7822|7831|7821|0
1625066260000|2021-06-30 15:17:40|7829|7812|7826|7817|7829|7818|7826|7812|0
1625066270000|2021-06-30 15:17:50|7827||7827||7827||7827||0
1625066280000|2021-06-30 15:18:00|7826|7818|7826|7819|7827|7820|7825|7813|0
1625066290000|2021-06-30 15:18:10||7821||7821||7821||7821|200
1625066300000|2021-06-30 15:18:20|7827|7824|7832|7823|7832|7824|7827|7823|300
1625066310000|2021-06-30 15:18:30|7831|7821|7831|7822|7831|7822|7831|7821|0
1625066320000|2021-06-30 15:18:40|7832|7824|7835|7828|7838|7831|7832|7822|300
1625066330000|2021-06-30 15:18:50|7837|7829|7837|7828|7837|7829|7837|7822|100
1625066340000|2021-06-30 15:19:00|7836|7829|7838|7829|7838|7829|7836|7829|0
1625066350000|2021-06-30 15:19:10||7830||7830||7830||7830|0
1625066360000|2021-06-30 15:19:20|7839|7833|7840|7831|7842|7835|7839|7830|0
1625066400000|2021-06-30 15:20:00|7839|7832|7842|7832|7842|7832|7839|7832|300
1625066410000|2021-06-30 15:20:10|7841||7841||7841||7841||0
1625066420000|2021-06-30 15:20:20|7840|7833|7841|7833|7841|7833|7840|7833|0
1625066430000|2021-06-30 15:20:30|7840||7840||7841||7840||200
1625066440000|2021-06-30 15:20:40||7835||7835||7835||7835|0
1625066450000|2021-06-30 15:20:50|7841|7836|7841|7836|7841|7836|7840|7836|0
1625066470000|2021-06-30 15:21:10||7837||7837||7837||7837|100
1625066480000|2021-06-30 15:21:20|7842|7838|7844|7837|7849|7839|7842|7837|200
1625066490000|2021-06-30 15:21:30|7850||7849||7850||7849||0
1625066500000|2021-06-30 15:21:40|7848|7838|7845|7838|7850|7838|7845|7838|500
1625066510000|2021-06-30 15:21:50|7849||7848||7849||7848||0
1625066520000|2021-06-30 15:22:00|7846||7847||7847||7846||0
1625066530000|2021-06-30 15:22:10||7839||7839||7839||7839|0
1625066540000|2021-06-30 15:22:20||7838||7839||7840||7838|100
1625066550000|2021-06-30 15:22:30||7840||7840||7841||7840|0
1625066560000|2021-06-30 15:22:40|7849|7842|7853|7844|7853|7844|7849|7842|200
1625066570000|2021-06-30 15:22:50||7846||7846||7846||7846|100
1625066600000|2021-06-30 15:23:20||7847||7847||7847||7847|0
1625066610000|2021-06-30 15:23:30|7857|7848|7855|7848|7863|7856|7855|7848|800
1625066620000|2021-06-30 15:23:40|7856|7849|7855|7848|7856|7849|7855|7848|100
1625066650000|2021-06-30 15:24:10|7854||7854||7854||7854||0
1625066670000|2021-06-30 15:24:30|7855||7855||7855||7855||0
1625066680000|2021-06-30 15:24:40|7854||7854||7854||7854||0
1625066690000|2021-06-30 15:24:50|7853|7846|7851|7842|7853|7846|7848|7841|942
1625066700000|2021-06-30 15:25:00|7852|7843|7852|7843|7852|7843|7852|7843|0
1625066710000|2021-06-30 15:25:10|7851||7851||7851||7851||0
1625066720000|2021-06-30 15:25:20|7853||7851||7853||7851||100
1625066730000|2021-06-30 15:25:30||7842||7842||7842||7842|0
1625066740000|2021-06-30 15:25:40|7847||7847||7847||7847||0
1625066750000|2021-06-30 15:25:50|7851|7843|7850|7843|7851|7843|7850|7843|0
1625066760000|2021-06-30 15:26:00|7848|7842|7841|7829|7848|7843|7838|7829|900
1625066770000|2021-06-30 15:26:10||7833||7829||7833||7829|0
1625066780000|2021-06-30 15:26:20|7837|7827|7842|7830|7842|7836|7836|7825|700
1625066790000|2021-06-30 15:26:30|7841|7827|7839|7827|7841|7827|7839|7827|0
1625066800000|2021-06-30 15:26:40|7841|7830|7841|7831|7841|7831|7840|7829|0
1625066810000|2021-06-30 15:26:50|7840|7829|7840|7829|7840|7829|7840|7829|0
1625066820000|2021-06-30 15:27:00|7839|7827|7837|7827|7839|7829|7837|7825|100
1625066830000|2021-06-30 15:27:10|7838|7828|7838|7828|7838|7828|7838|7828|0
1625066840000|2021-06-30 15:27:20||7829||7829||7829||7829|0
1625066890000|2021-06-30 15:28:10|7837|7827|7826|7812|7837|7827|7826|7812|1341
1625066900000|2021-06-30 15:28:20|7825|7814|7822|7810|7825|7814|7822|7810|100
1625066910000|2021-06-30 15:28:30|7825|7811|7825|7815|7825|7815|7825|7810|0
1625066920000|2021-06-30 15:28:40|7823|7812|7821|7813|7823|7813|7821|7810|100
1625066940000|2021-06-30 15:29:00|7820||7820||7820||7820||0
1625066960000|2021-06-30 15:29:20|7819|7810|7820|7813|7820|7813|7816|7805|1100
1625066970000|2021-06-30 15:29:30|7819|7814|7821|7814|7821|7814|7819|7814|0
1625066980000|2021-06-30 15:29:40|7820||7820||7820||7820||0
1625066990000|2021-06-30 15:29:50|7819|7815|7820|7815|7820|7815|7819|7815|100
1625067000000|2021-06-30 15:30:00|7825|7819|7824|7813|7826|7824|7824|7811|500
1625067010000|2021-06-30 15:30:10|7825|7814|7825|7816|7826|7816|7821|7811|2400
1625067020000|2021-06-30 15:30:20|7824|7811|7823|7811|7824|7814|7820|7811|0
1625067040000|2021-06-30 15:30:40|7821|7813|7822|7812|7822|7814|7821|7810|0
1625067050000|2021-06-30 15:30:50|7823|7813|7822|7812|7823|7814|7822|7812|0
1625067060000|2021-06-30 15:31:00|7823|7813|7823|7812|7823|7813|7823|7812|0
1625067070000|2021-06-30 15:31:10||7813||7813||7813||7813|0
1625067080000|2021-06-30 15:31:20|7825|7815|7834|7819|7836|7824|7825|7815|500
1625067100000|2021-06-30 15:31:40||7821||7821||7822||7821|0
1625067110000|2021-06-30 15:31:50|7833|7822|7833|7819|7833|7822|7833|7819|0
1625067120000|2021-06-30 15:32:00|7832|7820|7832|7819|7834|7820|7831|7819|0
1625067130000|2021-06-30 15:32:10|7831||7831||7832||7831||0
1625067140000|2021-06-30 15:32:20|7832|7820|7829|7816|7832|7820|7829|7815|0
1625067150000|2021-06-30 15:32:30|7832|7817|7830|7818|7832|7818|7830|7817|0
1625067160000|2021-06-30 15:32:40|7829|7816|7830|7817|7832|7819|7829|7814|0
1625067170000|2021-06-30 15:32:50||7818||7817||7819||7817|100
1625067180000|2021-06-30 15:33:00|7829|7820|7828|7816|7830|7821|7827|7816|0
1625067190000|2021-06-30 15:33:10|7824|7813|7821|7810|7826|7815|7821|7810|200
1625067200000|2021-06-30 15:33:20|7823|7811|7822|7807|7823|7811|7822|7806|0
1625067210000|2021-06-30 15:33:30||7808||7810||7810||7808|0
1625067220000|2021-06-30 15:33:40|7820||7822||7822||7820||100
1625067230000|2021-06-30 15:33:50|7821|7812|7821|7812|7822|7812|7821|7811|200
1625067240000|2021-06-30 15:34:00|7818|7805|7811|7806|7818|7806|7804|7800|1214
1625067250000|2021-06-30 15:34:10|7812||7812||7812||7812||0
1625067260000|2021-06-30 15:34:20|||||||||100
1625067280000|2021-06-30 15:34:40|7809|7807|7812|7806|7812|7807|7809|7806|310
1625067300000|2021-06-30 15:35:00|7811|7801|7811|7804|7812|7804|7806|7795|336
1625067310000|2021-06-30 15:35:10|7812|7805|7812|7804|7812|7805|7809|7799|0
1625067320000|2021-06-30 15:35:20|7810|7798|7808|7795|7812|7801|7800|7795|0
1625067330000|2021-06-30 15:35:30|7807||7807||7810||7807||0
1625067350000|2021-06-30 15:35:50|7808|7798|7807|7796|7808|7798|7807|7796|0
1625067360000|2021-06-30 15:36:00|7805|7794|7807|7795|7808|7796|7805|7793|0
1625067370000|2021-06-30 15:36:10|7808|7794|7808|7793|7808|7795|7807|7792|0
1625067420000|2021-06-30 15:37:00||7794||7796||7796||7794|0
1625067430000|2021-06-30 15:37:10|||||||||100
1625067440000|2021-06-30 15:37:20|7807|7793|7807|7798|7807|7800|7802|7793|850
1625067450000|2021-06-30 15:37:30||7799||7797||7799||7794|100
1625067460000|2021-06-30 15:37:40||7798||7798||7798||7798|0
1625067480000|2021-06-30 15:38:00|7806|7799|7804|7793|7807|7799|7804|7793|300
1625067500000|2021-06-30 15:38:20|7803|7796|7804|7793|7804|7796|7803|7793|0
1625067510000|2021-06-30 15:38:30|7803||7803||7803||7803||100
1625067520000|2021-06-30 15:38:40|||||||||100
1625067530000|2021-06-30 15:38:50|7802|7798|7801|7793|7803|7798|7801|7793|100
1625067540000|2021-06-30 15:39:00|7798|7792|7799|7791|7799|7792|7797|7787|500
1625067550000|2021-06-30 15:39:10|7795|7787|7795|7786|7795|7787|7795|7786|0
1625067560000|2021-06-30 15:39:20||7789||7789||7789||7789|100
1625067570000|2021-06-30 15:39:30|7797|7787|7799|7793|7799|7793|7797|7787|837
1625067580000|2021-06-30 15:39:40||7790||7790||7790||7790|0
1625067600000|2021-06-30 15:40:00|7798|7791|7799|7791|7799|7791|7798|7791|0
1625067610000|2021-06-30 15:40:10|7798|7790|7797|7786|7799|7792|7797|7786|100
1625067620000|2021-06-30 15:40:20|7798|7787|7798|7788|7798|7790|7798|7786|0
1625067630000|2021-06-30 15:40:30|7797|7787|7797|7788|7798|7788|7796|7786|300
1625067640000|2021-06-30 15:40:40|7796|7787|7797|7786|7798|7788|7795|7786|100
1625067650000|2021-06-30 15:40:50||7787||7786||7787||7786|0
1625067660000|2021-06-30 15:41:00|7791|7787|7791|7780|7797|7787|7791|7780|200
1625067670000|2021-06-30 15:41:10||7781||7780||7781||7780|0
1625067680000|2021-06-30 15:41:20|7792|7781|7792|7782|7792|7783|7791|7781|200
1625067690000|2021-06-30 15:41:30|7790|7783|7790|7782|7790|7783|7790|7782|0
1625067700000|2021-06-30 15:41:40|7789||7790||7790||7789||300
1625067710000|2021-06-30 15:41:50||7779||7779||7779||7779|100
1625067720000|2021-06-30 15:42:00|7785|7780|7790|7781|7790|7781|7785|7779|0
1625067730000|2021-06-30 15:42:10||7780||7780||7780||7780|100
1625067740000|2021-06-30 15:42:20||7781||7781||7781||7781|0
1625067750000|2021-06-30 15:42:30||7783||7784||7784||7783|0
1625067760000|2021-06-30 15:42:40||7783||7784||7784||7783|0
1625067770000|2021-06-30 15:42:50|7791|7788|7804|7799|7804|7799|7791|7788|2830
1625067780000|2021-06-30 15:43:00|7802|7798|7800|7791|7804|7798|7800|7788|400
1625067790000|2021-06-30 15:43:10|7801|7794|7804|7794|7804|7794|7801|7794|0
1625067800000|2021-06-30 15:43:20|7807|7795|7807|7796|7807|7801|7807|7795|300
1625067810000|2021-06-30 15:43:30|7802|7792|7806|7796|7806|7796|7801|7790|0
1625067820000|2021-06-30 15:43:40||7797||7799||7799||7797|100
1625067830000|2021-06-30 15:43:50|7810|7805|7822|7813|7823|7813|7810|7805|4600
1625067840000|2021-06-30 15:44:00||7812||7813||7813||7812|0
1625067850000|2021-06-30 15:44:10||7812||7812||7812||7812|0
1625067860000|2021-06-30 15:44:20|7816|7813|7816|7808|7823|7813|7815|7805|400
1625067870000|2021-06-30 15:44:30||7806||7806||7807||7806|0
1625067900000|2021-06-30 15:45:00|7815|7807|7810|7801|7815|7807|7809|7797|100
1625067910000|2021-06-30 15:45:10||7802||7801||7802||7800|0
1625067920000|2021-06-30 15:45:20|||||||||100
1625067930000|2021-06-30 15:45:30|7809|7802|7810|7802|7810|7804|7809|7801|200
1625067940000|2021-06-30 15:45:40|7809|7801|7809|7801|7809|7801|7809|7801|0
1625067950000|2021-06-30 15:45:50|7810||7809||7810||7809||200
1625067960000|2021-06-30 15:46:00|7808||7808||7808||7808||0
1625067970000|2021-06-30 15:46:10|7804|7792|7802|7794|7807|7798|7801|7791|300
1625067980000|2021-06-30 15:46:20|7803|7795|7803|7796|7803|7796|7802|7794|0
1625067990000|2021-06-30 15:46:30|7802|7794|7801|7795|7803|7795|7799|7791|200
1625068000000|2021-06-30 15:46:40|7800|7791|7798|7791|7800|7791|7798|7791|200
1625068020000|2021-06-30 15:47:00|7795|7788|7801|7792|7801|7793|7795|7787|780
1625068030000|2021-06-30 15:47:10||7788||7791||7791||7788|100
1625068040000|2021-06-30 15:47:20||7785||7792||7792||7785|0
1625068050000|2021-06-30 15:47:30|7800|7791|7800|7791|7800|7791|7800|7791|0
1625068070000|2021-06-30 15:47:50|7799||7799||7799||7799||0
1625068080000|2021-06-30 15:48:00||7792||7793||7793||7792|500
1625068090000|2021-06-30 15:48:10|7798|7791|7798|7791|7798|7792|7798|7791|0
1625068110000|2021-06-30 15:48:30|7795|7785|7794|7785|7798|7785|7794|7783|0
1625068130000|2021-06-30 15:48:50|7793|7786|7793|7785|7793|7786|7793|7785|0
1625068140000|2021-06-30 15:49:00|7788|7781|7788|7782|7788|7782|7788|7781|100
1625068150000|2021-06-30 15:49:10|7787||7787||7787||7787||300
1625068160000|2021-06-30 15:49:20|7785|7783|7792|7784|7793|7786|7784|7782|1244
1625068170000|2021-06-30 15:49:30|7793|7785|7793|7785|7793|7785|7792|7785|120
1625068180000|2021-06-30 15:49:40|7789|7780|7786|7780|7789|7785|7786|7780|500
1625068190000|2021-06-30 15:49:50|7783||7785||7785||7783||1400
1625068200000|2021-06-30 15:50:00|7786|7777|7800|7787|7800|7788|7786|7777|100
1625068210000|2021-06-30 15:50:10|7794|7788|7794|7786|7794|7788|7792|7783|200
1625068230000|2021-06-30 15:50:30|||||||||100
1625068260000|2021-06-30 15:51:00|7793|7785|7793|7786|7793|7786|7793|7785|0
1625068270000|2021-06-30 15:51:10|7792|7784|7793|7780|7793|7784|7792|7780|0
1625068280000|2021-06-30 15:51:20||7783||7787||7787||7783|100
1625068290000|2021-06-30 15:51:30|7794|7788|7794|7788|7794|7788|7793|7788|379
1625068300000|2021-06-30 15:51:40||7787||7787||7787||7787|0
1625068310000|2021-06-30 15:51:50|7800|7789|7799|7789|7800|7792|7797|7788|300
1625068320000|2021-06-30 15:52:00|7797||7799||7800||7797||0
1625068330000|2021-06-30 15:52:10|7797|7790|7800|7790|7800|7793|7796|7790|5400
1625068340000|2021-06-30 15:52:20|7797|7789|7797|7789|7797|7789|7797|7788|0
1625068350000|2021-06-30 15:52:30||7790||7790||7790||7790|0
1625068360000|2021-06-30 15:52:40||7784||7784||7784||7784|100
1625068370000|2021-06-30 15:52:50|7796|7786|7796|7787|7796|7794|7796|7786|1015
1625068380000|2021-06-30 15:53:00|7797|7788|7796|7788|7797|7789|7795|7787|528
1625068390000|2021-06-30 15:53:10||7787||7787||7787||7787|0
1625068400000|2021-06-30 15:53:20||7784||7787||7787||7784|0
1625068410000|2021-06-30 15:53:30|7797|7788|7797|7788|7797|7788|7797|7788|0
1625068430000|2021-06-30 15:53:50|7796||7796||7796||7795||0
1625068440000|2021-06-30 15:54:00|7795|7787|7795|7787|7796|7789|7795|7787|0
1625068460000|2021-06-30 15:54:20|7793|7786|7794|7786|7796|7787|7793|7785|0
1625068470000|2021-06-30 15:54:30|7795|7787|7794|7786|7795|7787|7794|7786|0
1625068480000|2021-06-30 15:54:40|7796|7787|7795|7784|7796|7789|7795|7784|0
1625068490000|2021-06-30 15:54:50||7787||7787||7787||7784|0
1625068500000|2021-06-30 15:55:00|7794|7784|7794|7785|7794|7787|7794|7784|0
1625068510000|2021-06-30 15:55:10|7795|7787|7794|7787|7795|7787|7794|7787|1900
1625068520000|2021-06-30 15:55:20|7795|7789|7795|7789|7795|7789|7794|7789|0
1625068530000|2021-06-30 15:55:30|||||||||100
1625068540000|2021-06-30 15:55:40|7794||7794||7794||7794||1000
1625068550000|2021-06-30 15:55:50|7795||7795||7795||7794||800
1625068560000|2021-06-30 15:56:00|7794|7790|7795|7790|7795|7790|7794|7790|0
1625068580000|2021-06-30 15:56:20|7797|7791|7796|7785|7800|7795|7796|7785|700
1625068590000|2021-06-30 15:56:30|7798|7788|7796|7787|7799|7791|7796|7787|0
1625068600000|2021-06-30 15:56:40|7794|7788|7786|7779|7794|7789|7786|7778|1949
1625068610000|2021-06-30 15:56:50||7780||7779||7780||7779|0
1625068620000|2021-06-30 15:57:00|7785|7778|7783|7775|7785|7778|7783|7775|0
1625068630000|2021-06-30 15:57:10||7777||7777||7777||7777|0
1625068640000|2021-06-30 15:57:20|||||||||1700
1625068650000|2021-06-30 15:57:30|||||||||825
1625068660000|2021-06-30 15:57:40|7787|7778|7786|7777|7787|7779|7786|7777|300
1625068670000|2021-06-30 15:57:50||7778||7778||7778||7778|0
1625068680000|2021-06-30 15:58:00|7784|7777|7784|7777|7784|7777|7784|7777|100
1625068700000|2021-06-30 15:58:20|7783|7778|7783|7777|7783|7778|7783|7777|0
1625068710000|2021-06-30 15:58:30||7778||7777||7778||7777|100
1625068720000|2021-06-30 15:58:40||7778||7777||7778||7777|0
1625068730000|2021-06-30 15:58:50||7778||7777||7778||7777|0
1625068750000|2021-06-30 15:59:10|7781|7775|7782|7775|7783|7775|7781|7775|200
1625068760000|2021-06-30 15:59:20|7781|7772|7779|7773|7782|7773|7778|7772|100
1625068770000|2021-06-30 15:59:30|7778|7772|7775|7766|7778|7772|7775|7764|1517
1625068780000|2021-06-30 15:59:40|7770|7768|7766|7756|7773|7768|7766|7756|800
1625068790000|2021-06-30 15:59:50|7765|7757|7765|7758|7765|7758|7765|7757|0
1625068800000|2021-06-30 16:00:00|7764|7757|7763|7755|7764|7758|7763|7755|400
1625068810000|2021-06-30 16:00:10|7764|7757|7761|7755|7768|7764|7761|7755|6173
1625068820000|2021-06-30 16:00:20|7755|7750|7760|7753|7761|7753|7754|7750|1000
1625068830000|2021-06-30 16:00:30|7761|7752|7760|7755|7761|7755|7760|7750|400
1625068840000|2021-06-30 16:00:40|7761|7752|7761|7752|7761|7755|7761|7752|300
1625068850000|2021-06-30 16:00:50|7760|7753|7760|7752|7760|7753|7760|7752|0
1625068860000|2021-06-30 16:01:00|7761|7750|7753|7740|7761|7750|7753|7740|1400
1625068870000|2021-06-30 16:01:10|7752|7742|7750|7741|7753|7747|7750|7741|300
1625068880000|2021-06-30 16:01:20|7749|7742|7747|7737|7750|7742|7746|7731|1700
1625068890000|2021-06-30 16:01:30||7738||7741||7741||7738|200
1625068910000|2021-06-30 16:01:50|7748|7742|7751|7743|7751|7745|7748|7741|2200
1625068920000|2021-06-30 16:02:00||7744||7744||7744||7744|100
1625068940000|2021-06-30 16:02:20|7759|7745|7763|7754|7763|7754|7756|7745|600
1625068950000|2021-06-30 16:02:30|7762|7753|7764|7753|7764|7755|7762|7750|100
1625068960000|2021-06-30 16:02:40||7752||7756||7756||7752|0
1625068970000|2021-06-30 16:02:50|||||||||100
1625068980000|2021-06-30 16:03:00|||||||||100
1625068990000|2021-06-30 16:03:10|7763|7752|7760|7746|7763|7752|7757|7746|200
1625069000000|2021-06-30 16:03:20|7762|7747|7760|7751|7762|7751|7760|7747|0
1625069020000|2021-06-30 16:03:40|7761|7754|7763|7753|7764|7754|7760|7752|0
1625069030000|2021-06-30 16:03:50|7761|7752|7761|7752|7763|7754|7761|7752|0
1625069040000|2021-06-30 16:04:00|7760||7760||7760||7760||0
1625069060000|2021-06-30 16:04:20||7753||7752||7753||7752|0
1625069070000|2021-06-30 16:04:30|7758||7760||7760||7758||0
1625069080000|2021-06-30 16:04:40||7753||7753||7753||7752|402
1625069090000|2021-06-30 16:04:50|||||||||220
1625069100000|2021-06-30 16:05:00||7751||7751||7753||7751|193
1625069110000|2021-06-30 16:05:10||7752||7752||7752||7752|0
1625069120000|2021-06-30 16:05:20|7761|7753|7769|7754|7770|7760|7761|7753|5046
1625069130000|2021-06-30 16:05:30|7767|7752|7763|7754|7768|7760|7763|7752|958
1625069140000|2021-06-30 16:05:40|||||||||100
1625069150000|2021-06-30 16:05:50|||||||||500
1625069160000|2021-06-30 16:06:00||7755||7755||7755||7755|416
1625069180000|2021-06-30 16:06:20|7762|7756|7757|7750|7762|7756|7754|7750|600
1625069210000|2021-06-30 16:06:50|7756|7747|7760|7747|7761|7747|7756|7747|498
1625069220000|2021-06-30 16:07:00|7761|7748|7759|7749|7761|7749|7751|7741|300
1625069230000|2021-06-30 16:07:10|7758|7748|7759|7748|7759|7749|7758|7748|0
1625069240000|2021-06-30 16:07:20||7749||7752||7752||7749|200
1625069260000|2021-06-30 16:07:40|7761|7753|7765|7756|7765|7758|7761|7753|539
1625069280000|2021-06-30 16:08:00|7763|7757|7761|7752|7763|7757|7760|7750|300
1625069300000|2021-06-30 16:08:20|7759|7753|7759|7752|7759|7753|7759|7752|325
1625069310000|2021-06-30 16:08:30|7758|7749|7755|7749|7764|7750|7755|7745|400
1625069320000|2021-06-30 16:08:40|7760|7750|7760|7750|7760|7750|7760|7750|100
1625069330000|2021-06-30 16:08:50|7761|7752|7760|7751|7761|7752|7760|7751|100
1625069340000|2021-06-30 16:09:00|7757|7750|7755|7750|7757|7751|7755|7750|0
1625069350000|2021-06-30 16:09:10|7759||7760||7760||7759||0
1625069360000|2021-06-30 16:09:20|7759|7748|7754|7750|7759|7750|7753|7748|1000
1625069370000|2021-06-30 16:09:30|7753|7748|7754|7749|7759|7749|7753|7748|200
1625069380000|2021-06-30 16:09:40|7750|7748|7756|7748|7758|7749|7750|7748|600
1625069390000|2021-06-30 16:09:50|7755||7755||7755||7755||0
1625069420000|2021-06-30 16:10:20|7756|7749|7760|7754|7760|7754|7756|7749|943
1625069430000|2021-06-30 16:10:30|||||||||100
1625069440000|2021-06-30 16:10:40|7756|7748|7759|7749|7760|7750|7756|7748|100
1625069450000|2021-06-30 16:10:50|7760||7760||7760||7756||0
1625069460000|2021-06-30 16:11:00||7754||7754||7754||7754|0
1625069480000|2021-06-30 16:11:20|7759|7753|7760|7752|7760|7753|7759|7750|100
1625069510000|2021-06-30 16:11:50|7756|7753|7755|7749|7756|7756|7755|7748|1100
1625069530000|2021-06-30 16:12:10|7754|7748|7750|7745|7754|7749|7749|7745|717
1625069540000|2021-06-30 16:12:20|||||||||100
1625069560000|2021-06-30 16:12:40|||||||||100
1625069570000|2021-06-30 16:12:50|7747|7744|7738|7732|7747|7744|7738|7730|1850
1625069580000|2021-06-30 16:13:00|7739|7730|7757|7746|7759|7746|7739|7730|3760
1625069590000|2021-06-30 16:13:10|7754|7741|7757|7745|7761|7746|7754|7741|900
1625069600000|2021-06-30 16:13:20|7758|7746|7757|7746|7758|7746|7757|7746|100
1625069610000|2021-06-30 16:13:30|7762|7749|7760|7748|7762|7749|7760|7748|0
1625069620000|2021-06-30 16:13:40|7759||7759||7760||7759||100
1625069640000|2021-06-30 16:14:00|7758|7747|7753|7746|7758|7747|7753|7746|0
1625069650000|2021-06-30 16:14:10|7755||7755||7755||7755||0
1625069660000|2021-06-30 16:14:20|7754|7741|7742|7734|7754|7741|7739|7734|100
1625069670000|2021-06-30 16:14:30|7745||7745||7745||7745||0
1625069680000|2021-06-30 16:14:40|7743|7731|7743|7735|7743|7735|7743|7731|800
1625069690000|2021-06-30 16:14:50|7744|7736|7744|7735|7745|7736|7744|7735|0
1625069700000|2021-06-30 16:15:00|7745|7732|7744|7737|7745|7737|7742|7732|700
1625069710000|2021-06-30 16:15:10|7745|7738|7773|7765|7774|7765|7745|7738|6663
1625069720000|2021-06-30 16:15:20|7775|7766|7777|7765|7792|7783|7775|7765|2713
1625069730000|2021-06-30 16:15:30|7776||7777||7778||7776||100
1625069740000|2021-06-30 16:15:40|7769|7758|7766|7753|7769|7758|7764|7753|400
1625069750000|2021-06-30 16:15:50|7764|7755|7766|7756|7766|7756|7764|7755|1400
1625069760000|2021-06-30 16:16:00|7765|7753|7768|7758|7768|7761|7763|7753|700
1625069780000|2021-06-30 16:16:20|7767||7767||7767||7767||600
1625069790000|2021-06-30 16:16:30|7766|7759|7767|7763|7767|7763|7765|7758|200
1625069800000|2021-06-30 16:16:40|7768|7766|7776|7767|7782|7773|7768|7766|400
1625069810000|2021-06-30 16:16:50|7783|7768|7782|7773|7785|7773|7782|7768|300
1625069820000|2021-06-30 16:17:00|7780||7780||7780||7780||0
1625069840000|2021-06-30 16:17:20|7778|7775|7783|7775|7783|7775|7778|7775|500
1625069850000|2021-06-30 16:17:30|7789|7776|7787|7777|7789|7777|7787|7776|700
1625069860000|2021-06-30 16:17:40|7790|7783|7808|7802|7812|7802|7790|7783|11593
1625069870000|2021-06-30 16:17:50|7807|7803|7804|7799|7813|7804|7804|7797|2090
1625069880000|2021-06-30 16:18:00||7798||7798||7798||7798|0
1625069890000|2021-06-30 16:18:10|7809|7802|7816|7806|7816|7806|7807|7802|200
1625069900000|2021-06-30 16:18:20|7814|7807|7814|7807|7817|7807|7814|7807|1700
1625069940000|2021-06-30 16:19:00|7815||7816||7816||7815||0
1625069950000|2021-06-30 16:19:10|7817|7808|7826|7815|7829|7815|7817|7808|0
1625069960000|2021-06-30 16:19:20|7827||7826||7827||7826||0
1625069980000|2021-06-30 16:19:40|7824||7826||7826||7823||100
1625069990000|2021-06-30 16:19:50|7825|7816|7825|7815|7826|7816|7822|7815|200
1625070000000|2021-06-30 16:20:00|7822||7823||7823||7822||0
1625070010000|2021-06-30 16:20:10|7824|7819|7826|7820|7826|7820|7824|7819|0
1625070020000|2021-06-30 16:20:20|7821|7819|7819|7811|7821|7819|7819|7810|581
1625070030000|2021-06-30 16:20:30|7816|7807|7820|7813|7820|7815|7816|7807|0
1625070050000|2021-06-30 16:20:50|7818|7810|7816|7804|7819|7811|7815|7804|0
1625070060000|2021-06-30 16:21:00|7815|7805|7820|7810|7820|7810|7815|7805|0
1625070070000|2021-06-30 16:21:10|7818|7812|7829|7816|7830|7816|7816|7807|1033
1625070080000|2021-06-30 16:21:20|7831||7829||7831||7829||0
1625070090000|2021-06-30 16:21:30|7827||7827||7827||7827||0
1625070100000|2021-06-30 16:21:40|7826||7825||7826||7825||0
1625070110000|2021-06-30 16:21:50|7831|7817|7827|7817|7831|7817|7826|7817|0
1625070120000|2021-06-30 16:22:00|7826|7818|7825|7817|7826|7818|7825|7817|100
1625070130000|2021-06-30 16:22:10|||||||||100
1625070140000|2021-06-30 16:22:20|7824||7824||7826||7824||0
1625070150000|2021-06-30 16:22:30|7823|7818|7831|7824|7831|7825|7823|7818|343
1625070160000|2021-06-30 16:22:40|7838|7825|7841|7832|7842|7832|7838|7825|0
1625070180000|2021-06-30 16:23:00|7840|7833|7840|7833|7840|7833|7840|7833|0
1625070200000|2021-06-30 16:23:20|7843|7834|7846|7839|7846|7840|7840|7834|550
1625070240000|2021-06-30 16:24:00|7845|7834|7842|7833|7846|7834|7838|7826|800
1625070250000|2021-06-30 16:24:10|7841|7835|7842|7833|7842|7835|7841|7833|5460
1625070260000|2021-06-30 16:24:20|7841|7837|7847|7838|7847|7838|7841|7837|348
1625070270000|2021-06-30 16:24:30|7848|7843|7852|7845|7852|7845|7848|7843|0
1625070280000|2021-06-30 16:24:40|7856|7847|7860|7850|7861|7850|7856|7847|100
1625070290000|2021-06-30 16:24:50|7861||7861||7861||7861||0
1625070300000|2021-06-30 16:25:00|7855|7848|7847|7838|7855|7848|7844|7836|800
1625070330000|2021-06-30 16:25:30|7846|7836|7847|7836|7847|7836|7846|7836|0
1625070340000|2021-06-30 16:25:40|7850|7840|7847|7840|7850|7840|7846|7838|0
1625070350000|2021-06-30 16:25:50||7838||7838||7838||7838|0
1625070380000|2021-06-30 16:26:20|7850|7840|7859|7849|7861|7849|7850|7840|100
1625070390000|2021-06-30 16:26:30|7860|7855|7866|7858|7866|7859|7856|7849|400
1625070400000|2021-06-30 16:26:40|7861|7849|7862|7852|7862|7852|7860|7849|0
1625070410000|2021-06-30 16:26:50|7861|7851|7860|7851|7861|7851|7860|7851|0
1625070420000|2021-06-30 16:27:00|7862|7852|7866|7854|7866|7854|7861|7852|0
1625070440000|2021-06-30 16:27:20|7865||7865||7865||7865||0
1625070450000|2021-06-30 16:27:30|7864|7857|7873|7864|7873|7864|7864|7857|200
1625070460000|2021-06-30 16:27:40|7874|7856|7868|7858|7874|7858|7867|7856|0
1625070470000|2021-06-30 16:27:50|7867|7859|7867|7859|7867|7859|7867|7859|0
1625070480000|2021-06-30 16:28:00|7868|7862|7882|7864|7882|7866|7867|7861|335
1625070490000|2021-06-30 16:28:10|7879|7863|7878|7863|7879|7863|7874|7863|0
1625070500000|2021-06-30 16:28:20|7880||7880||7880||7880||0
1625070510000|2021-06-30 16:28:30|7874|7864|7877|7863|7880|7864|7874|7863|850
1625070520000|2021-06-30 16:28:40|7878|7864|7878|7865|7880|7871|7874|7864|100
1625070530000|2021-06-30 16:28:50|7879|7866|7878|7866|7879|7866|7878|7866|0
1625070540000|2021-06-30 16:29:00|7877||7874||7877||7872||850
1625070550000|2021-06-30 16:29:10|7873||7874||7874||7873||0
1625070560000|2021-06-30 16:29:20|7873|7867|7884|7873|7884|7874|7873|7866|100
1625070570000|2021-06-30 16:29:30|7883|7868|7876|7864|7884|7868|7875|7864|500
1625070580000|2021-06-30 16:29:40|7875|7865|7877|7865|7879|7865|7874|7865|0
1625070590000|2021-06-30 16:29:50|7876|7864|7875|7864|7876|7864|7875|7864|0
1625070600000|2021-06-30 16:30:00|7874|7861|7872|7861|7877|7866|7870|7856|0
1625070610000|2021-06-30 16:30:10|7880|7863|7877|7863|7880|7863|7875|7863|0
1625070620000|2021-06-30 16:30:20|7876||7875||7877||7875||0
1625070630000|2021-06-30 16:30:30|7877||7877||7877||7877||0
1625070640000|2021-06-30 16:30:40|7879|7864|7873|7863|7879|7864|7873|7863|0
1625070650000|2021-06-30 16:30:50|7872|7864|7873|7865|7873|7865|7871|7864|0
1625070660000|2021-06-30 16:31:00|7872|7863|7872|7863|7873|7864|7872|7863|0
1625070670000|2021-06-30 16:31:10|7873|7864|7873|7863|7873|7864|7873|7863|0
1625070680000|2021-06-30 16:31:20||7864||7864||7864||7864|0
1625070690000|2021-06-30 16:31:30|7878|7865|7878|7865|7878|7865|7878|7865|100
1625070710000|2021-06-30 16:31:50|7877||7877||7878||7876||0
1625070720000|2021-06-30 16:32:00|7880|7866|7884|7872|7886|7874|7880|7866|100
1625070740000|2021-06-30 16:32:20|7883|7873|7884|7873|7884|7873|7879|7873|0
1625070750000|2021-06-30 16:32:30|7883|7874|7883|7874|7883|7874|7883|7874|1800
1625070760000|2021-06-30 16:32:40|7884||7884||7884||7883||0
1625070780000|2021-06-30 16:33:00|7886|7879|7892|7882|7892|7885|7886|7879|232
1625070800000|2021-06-30 16:33:20|7891|7883|7891|7882|7891|7883|7890|7882|1900
1625070810000|2021-06-30 16:33:30|7890|7883|7895|7882|7895|7883|7889|7882|350
1625070820000|2021-06-30 16:33:40|7891|7884|7895|7884|7895|7885|7891|7884|0
1625070860000|2021-06-30 16:34:20|7889|7885|7889|7884|7889|7887|7885|7884|1425
1625070870000|2021-06-30 16:34:30|7886|7882|7881|7873|7886|7882|7881|7870|700
1625070880000|2021-06-30 16:34:40|7889|7874|7881|7873|7889|7874|7881|7873|100
1625070890000|2021-06-30 16:34:50|7886|7874|7886|7874|7886|7874|7886|7872|0
1625070900000|2021-06-30 16:35:00|7884|7872|7882|7869|7886|7875|7878|7868|300
1625070910000|2021-06-30 16:35:10|7886|7872|7883|7870|7886|7872|7879|7870|0
1625070920000|2021-06-30 16:35:20|7880|7871|7884|7871|7884|7872|7880|7871|0
1625070930000|2021-06-30 16:35:30|7882||7883||7884||7882||0
1625070950000|2021-06-30 16:35:50|7881|7872|7883|7875|7883|7876|7881|7871|320
1625070960000|2021-06-30 16:36:00|7882|7877|7869|7856|7882|7877|7869|7856|1500
1625070970000|2021-06-30 16:36:10|7868|7862|7869|7863|7871|7864|7864|7857|100
1625071000000|2021-06-30 16:36:40|7871|7864|7870|7864|7871|7864|7870|7863|200
1625071020000|2021-06-30 16:37:00|7869|7860|7868|7856|7869|7860|7864|7853|333
1625071030000|2021-06-30 16:37:10|7860|7850|7860|7849|7860|7850|7860|7849|0
1625071040000|2021-06-30 16:37:20||7850||7851||7853||7850|0
1625071050000|2021-06-30 16:37:30|7861|7849|7867|7860|7868|7860|7861|7849|2711
1625071060000|2021-06-30 16:37:40|7868|7863|7873|7864|7875|7864|7867|7863|0
1625071070000|2021-06-30 16:37:50|7872||7873||7875||7872||319
1625071080000|2021-06-30 16:38:00|7872||7870||7872||7870||100
1625071090000|2021-06-30 16:38:10|7872||7875||7875||7871||0
1625071100000|2021-06-30 16:38:20|7872||7870||7872||7870||0
1625071150000|2021-06-30 16:39:10|7875|7867|7880|7871|7882|7872|7872|7867|800
1625071160000|2021-06-30 16:39:20|7881|7870|7881|7871|7881|7872|7880|7870|0
1625071190000|2021-06-30 16:39:50|7880||7880||7880||7880||100
1625071200000|2021-06-30 16:40:00|7881|7872|7881|7872|7881|7872|7881|7872|0
1625071210000|2021-06-30 16:40:10||7873||7875||7875||7873|0
1625071220000|2021-06-30 16:40:20|7875|7873|7872|7862|7875|7873|7872|7862|300
1625071230000|2021-06-30 16:40:30|7875||7875||7875||7869||0
1625071240000|2021-06-30 16:40:40|7873||7869||7873||7869||0
1625071250000|2021-06-30 16:40:50|7875||7869||7875||7868||1000
1625071280000|2021-06-30 16:41:20|7868||7869||7869||7868||0
1625071290000|2021-06-30 16:41:30|7868||7868||7868||7868||0
1625071300000|2021-06-30 16:41:40|7869|7863|7869|7862|7869|7863|7869|7862|0
1625071320000|2021-06-30 16:42:00|7865|7858|7857|7849|7868|7860|7857|7847|400
1625071340000|2021-06-30 16:42:20|7863|7851|7856|7843|7863|7851|7856|7843|0
1625071350000|2021-06-30 16:42:30|7860|7848|7855|7845|7860|7849|7855|7843|100
1625071370000|2021-06-30 16:42:50|7854|7847|7850|7840|7854|7847|7850|7838|200
1625071380000|2021-06-30 16:43:00|7849|7841|7850|7841|7850|7842|7849|7839|0
1625071390000|2021-06-30 16:43:10||7843||7844||7844||7843|100
1625071400000|2021-06-30 16:43:20|7853|7842|7854|7847|7854|7848|7853|7840|200
1625071450000|2021-06-30 16:44:10|7859|7851|7859|7852|7859|7854|7858|7851|355
1625071460000|2021-06-30 16:44:20||7851||7851||7851||7851|0
1625071470000|2021-06-30 16:44:30|7857|7845|7857|7847|7857|7847|7857|7845|0
1625071490000|2021-06-30 16:44:50|7858|7848|7859|7854|7859|7854|7858|7848|0
1625071510000|2021-06-30 16:45:10||7855||7855||7855||7855|100
1625071520000|2021-06-30 16:45:20||7851||7852||7853||7848|100
1625071530000|2021-06-30 16:45:30|7853|7851|7854|7844|7854|7851|7853|7844|231
1625071550000|2021-06-30 16:45:50|7853|7845|7853|7844|7854|7845|7853|7844|0
1625071560000|2021-06-30 16:46:00|7854|7845|7853|7844|7854|7845|7853|7844|0
1625071580000|2021-06-30 16:46:20|7854|7847|7853|7847|7854|7847|7853|7847|227
1625071600000|2021-06-30 16:46:40|7854||7854||7854||7854||0
1625071610000|2021-06-30 16:46:50|7855|7849|7860|7851|7862|7854|7855|7849|343
1625071620000|2021-06-30 16:47:00||7852||7852||7853||7852|0
1625071630000|2021-06-30 16:47:10||7853||7853||7853||7853|0
1625071640000|2021-06-30 16:47:20|7857||7857||7857||7857||0
1625071660000|2021-06-30 16:47:40|||||||||100
1625071690000|2021-06-30 16:48:10||7852||7847||7852||7847|100
1625071700000|2021-06-30 16:48:20||7849||7850||7850||7849|0
1625071710000|2021-06-30 16:48:30|7861|7851|7862|7854|7862|7854|7861|7851|100
1625071720000|2021-06-30 16:48:40|7860|7853|7862|7853|7862|7853|7860|7853|0
1625071730000|2021-06-30 16:48:50|7861||7861||7861||7861||0
1625071740000|2021-06-30 16:49:00|7862||7860||7862||7860||0
1625071750000|2021-06-30 16:49:10|7862||7860||7862||7860||0
1625071760000|2021-06-30 16:49:20||7855||7853||7855||7853|0
1625071780000|2021-06-30 16:49:40|7859|7850|7855|7849|7859|7850|7853|7848|700
1625071800000|2021-06-30 16:50:00|7858|7850|7858|7850|7858|7850|7858|7850|0
1625071810000|2021-06-30 16:50:10||7851||7851||7851||7851|0
1625071820000|2021-06-30 16:50:20|7855||7855||7855||7855||0
1625071840000|2021-06-30 16:50:40|7858||7858||7858||7858||0
1625071850000|2021-06-30 16:50:50|7856|7839|7851|7844|7856|7844|7849|7839|300
1625071860000|2021-06-30 16:51:00|7850|7840|7849|7839|7851|7840|7848|7838|100
1625071880000|2021-06-30 16:51:20|7848|7841|7850|7841|7850|7841|7847|7841|200
1625071890000|2021-06-30 16:51:30|7849|7840|7849|7840|7850|7840|7849|7840|0
1625071900000|2021-06-30 16:51:40|7847|7835|7848|7838|7849|7841|7846|7835|200
1625071910000|2021-06-30 16:51:50|7849|7837|7849|7837|7849|7837|7848|7837|0
1625071920000|2021-06-30 16:52:00|7848|7838|7848|7835|7848|7839|7848|7835|0
1625071930000|2021-06-30 16:52:10||7837||7839||7839||7837|0
1625071940000|2021-06-30 16:52:20|7847|7835|7848|7838|7848|7840|7847|7835|200
1625071950000|2021-06-30 16:52:30|7849|7836|7849|7839|7849|7839|7849|7836|600
1625071960000|2021-06-30 16:52:40|7848||7848||7849||7848||0
1625071970000|2021-06-30 16:52:50|7849|7840|7849|7840|7849|7840|7849|7840|0
1625071980000|2021-06-30 16:53:00||7841||7841||7841||7841|0
1625072000000|2021-06-30 16:53:20|7854|7843|7857|7847|7857|7847|7854|7843|578
1625072010000|2021-06-30 16:53:30|7856|7848|7855|7847|7856|7848|7855|7847|0
1625072030000|2021-06-30 16:53:50|7860|7848|7858|7848|7860|7848|7858|7848|0
1625072040000|2021-06-30 16:54:00|7857||7856||7857||7856||0
1625072050000|2021-06-30 16:54:10|7855|7849|7860|7849|7860|7849|7855|7849|0
1625072060000|2021-06-30 16:54:20|7859||7856||7859||7856||0
1625072070000|2021-06-30 16:54:30|7855||7854||7855||7854||0
1625072090000|2021-06-30 16:54:50|7852|7842|7852|7842|7853|7845|7852|7842|0
1625072100000|2021-06-30 16:55:00|7853|7843|7854|7845|7854|7845|7853|7843|0
1625072110000|2021-06-30 16:55:10|7853|7843|7854|7846|7854|7846|7853|7843|0
1625072120000|2021-06-30 16:55:20|7853|7843|7853|7846|7854|7847|7852|7843|100
1625072130000|2021-06-30 16:55:30|7854||7854||7854||7854||0
1625072150000|2021-06-30 16:55:50|7853|7843|7853|7843|7854|7844|7853|7843|0
1625072160000|2021-06-30 16:56:00|7854|7842|7850|7840|7855|7844|7849|7840|0
1625072170000|2021-06-30 16:56:10|7853|7838|7852|7842|7853|7842|7852|7838|0
1625072180000|2021-06-30 16:56:20|7853|7841|7853|7845|7853|7845|7853|7835|0
1625072190000|2021-06-30 16:56:30|7852|7844|7853|7842|7853|7844|7851|7842|0
1625072200000|2021-06-30 16:56:40|7852|7838|7850|7841|7853|7844|7850|7838|0
1625072210000|2021-06-30 16:56:50|7853|7840|7853|7841|7853|7843|7849|7837|400
1625072220000|2021-06-30 16:57:00||7842||7843||7843||7842|0
1625072230000|2021-06-30 16:57:10|7854|7845|7856|7844|7857|7848|7854|7844|450
1625072240000|2021-06-30 16:57:20|7853|7841|7865|7858|7866|7859|7853|7841|600
1625072250000|2021-06-30 16:57:30|7864|7851|7864|7855|7865|7855|7862|7851|0
1625072260000|2021-06-30 16:57:40|7865||7864||7865||7864||0
1625072270000|2021-06-30 16:57:50|7863||7864||7865||7863||0
1625072280000|2021-06-30 16:58:00|7862|7849|7861|7849|7862|7850|7858|7849|200
1625072290000|2021-06-30 16:58:10|7860|7851|7860|7849|7861|7851|7859|7849|0
1625072300000|2021-06-30 16:58:20||7850||7849||7850||7849|0
1625072310000|2021-06-30 16:58:30|7859||7859||7859||7859||0
1625072320000|2021-06-30 16:58:40|7860||7859||7860||7859||0
1625072330000|2021-06-30 16:58:50|7858||7858||7858||7858||0
1625072340000|2021-06-30 16:59:00|7860|7850|7864|7859|7864|7859|7860|7850|400
1625072350000|2021-06-30 16:59:10|7866|7864|7867|7857|7868|7865|7865|7856|400
1625072360000|2021-06-30 16:59:20|||||||||100
1625072380000|2021-06-30 16:59:40|||||||||100
1625072400000|2021-06-30 17:00:00|7865||7866||7866||7865||0
1625072410000|2021-06-30 17:00:10|7867||7867||7867||7867||0
1625072420000|2021-06-30 17:00:20|7866|7858|7866|7858|7866|7858|7866|7858|100
1625072440000|2021-06-30 17:00:40|7864|7852|7863|7854|7864|7855|7863|7852|100
1625072460000|2021-06-30 17:01:00|7864||7863||7864||7863||100
1625072500000|2021-06-30 17:01:40|7859|7848|7853|7841|7861|7848|7853|7841|100
1625072510000|2021-06-30 17:01:50|7855|7842|7853|7845|7855|7845|7853|7842|100
1625072520000|2021-06-30 17:02:00|7854|7846|7855|7845|7855|7848|7854|7845|0
1625072530000|2021-06-30 17:02:10|7854|7846|7854|7846|7855|7846|7854|7846|0
1625072540000|2021-06-30 17:02:20|7853|7847|7853|7847|7854|7847|7853|7847|100
1625072550000|2021-06-30 17:02:30|7854|7846|7854|7846|7854|7846|7853|7846|0
1625072560000|2021-06-30 17:02:40|7853|7839|7850|7842|7853|7846|7850|7839|400
1625072570000|2021-06-30 17:02:50|7851||7851||7851||7851||0
1625072580000|2021-06-30 17:03:00||7843||7843||7843||7843|0
1625072590000|2021-06-30 17:03:10|7850|7842|7845|7838|7850|7842|7844|7838|100
1625072600000|2021-06-30 17:03:20||7835||7832||7837||7832|0
1625072630000|2021-06-30 17:03:50||7836||7836||7836||7836|0
1625072640000|2021-06-30 17:04:00|7844||7844||7844||7844||0
1625072650000|2021-06-30 17:04:10|7845|7837|7845|7837|7845|7837|7845|7837|0
1625072660000|2021-06-30 17:04:20|7844|7838|7841|7831|7844|7838|7841|7829|300
1625072680000|2021-06-30 17:04:40||7833||7832||7833||7832|150
1625072700000|2021-06-30 17:05:00|7839|7827|7840|7830|7841|7832|7839|7826|0
1625072710000|2021-06-30 17:05:10|7841|7831|7841|7830|7841|7831|7841|7830|0
1625072720000|2021-06-30 17:05:20||7831||7830||7831||7830|0
1625072730000|2021-06-30 17:05:30||7831||7832||7832||7830|0
1625072740000|2021-06-30 17:05:40|7840|7831|7840|7831|7840|7831|7840|7831|100
1625072750000|2021-06-30 17:05:50|7841|7832|7841|7832|7841|7832|7841|7832|0
1625072760000|2021-06-30 17:06:00|7840|7831|7840|7831|7840|7831|7840|7831|100
1625072780000|2021-06-30 17:06:20|7839|7829|7839|7830|7839|7831|7839|7829|100
1625072820000|2021-06-30 17:07:00|7840|7831|7845|7838|7845|7840|7840|7831|400
1625072830000|2021-06-30 17:07:10||7843||7838||7843||7838|200
1625072880000|2021-06-30 17:08:00||7840||7840||7840||7840|0
1625072930000|2021-06-30 17:08:50|7843|7830|7843|7830|7844|7833|7843|7830|100
1625072960000|2021-06-30 17:09:20|7842|7831|7842|7831|7843|7831|7842|7831|100
1625072970000|2021-06-30 17:09:30|7843|7832|7842|7832|7843|7832|7842|7832|0
1625072980000|2021-06-30 17:09:40|7843|7835|7843|7835|7843|7835|7843|7835|0
1625072990000|2021-06-30 17:09:50||7836||7836||7839||7834|200
1625073010000|2021-06-30 17:10:10|7845|7840|7845|7837|7845|7840|7844|7835|100
1625073020000|2021-06-30 17:10:20|7844||7844||7844||7844||0
1625073030000|2021-06-30 17:10:30|7843|7838|7843|7838|7843|7838|7843|7838|0
1625073050000|2021-06-30 17:10:50||7835||7836||7836||7835|100
1625073060000|2021-06-30 17:11:00|7844|7838|7843|7837|7844|7838|7843|7837|0
1625073070000|2021-06-30 17:11:10|7842|7831|7839|7831|7842|7837|7839|7831|400
1625073080000|2021-06-30 17:11:20|7843|7832|7840|7831|7843|7833|7840|7831|0
1625073090000|2021-06-30 17:11:30|7841||7841||7841||7840||0
1625073100000|2021-06-30 17:11:40|7840|7833|7841|7833|7841|7833|7840|7833|0
1625073110000|2021-06-30 17:11:50|7840|7828|7839|7825|7840|7828|7839|7825|0
1625073120000|2021-06-30 17:12:00|7841|7831|7841|7833|7841|7833|7841|7831|0
1625073130000|2021-06-30 17:12:10|7840|7832|7840|7833|7840|7833|7840|7832|0
1625073140000|2021-06-30 17:12:20|7841|7832|7841|7833|7841|7834|7841|7832|0
1625073150000|2021-06-30 17:12:30|7837|7830|7840|7830|7840|7830|7837|7829|0
1625073160000|2021-06-30 17:12:40|7841|7832|7841|7832|7841|7833|7841|7831|100
1625073170000|2021-06-30 17:12:50|7840|7831|7838|7829|7841|7836|7838|7829|200
1625073180000|2021-06-30 17:13:00|7837|7830|7838|7830|7838|7830|7837|7830|0
1625073210000|2021-06-30 17:13:30|7837|7829|7837|7829|7837|7830|7837|7829|127
1625073220000|2021-06-30 17:13:40||7830||7830||7830||7830|0
1625073230000|2021-06-30 17:13:50|7834|7829|7834|7829|7834|7829|7834|7825|0
1625073240000|2021-06-30 17:14:00|7833|7830|7832|7825|7834|7830|7832|7825|100
1625073250000|2021-06-30 17:14:10|7831|7823|7832|7826|7832|7827|7831|7823|600
1625073260000|2021-06-30 17:14:20|7831|7825|7830|7823|7831|7825|7830|7823|300
1625073290000|2021-06-30 17:14:50|7829|7824|7828|7824|7829|7824|7828|7823|0
1625073300000|2021-06-30 17:15:00|7827|7823|7827|7823|7827|7823|7827|7823|0
1625073320000|2021-06-30 17:15:20|7830|7824|7830|7823|7830|7826|7830|7823|200
1625073340000|2021-06-30 17:15:40|7829|7822|7829|7823|7829|7823|7826|7820|500
1625073360000|2021-06-30 17:16:00|7827|7820|7823|7818|7827|7820|7823|7818|4900
1625073370000|2021-06-30 17:16:10|||||||||100
1625073380000|2021-06-30 17:16:20|7819|7815|7819|7815|7819|7815|7819|7815|100
1625073400000|2021-06-30 17:16:40|7820||7819||7820||7819||0
1625073410000|2021-06-30 17:16:50|7820|7812|7817|7812|7820|7812|7815|7812|300
1625073420000|2021-06-30 17:17:00|7816||7816||7816||7816||0
1625073450000|2021-06-30 17:17:30||7805||7811||7811||7805|0
1625073460000|2021-06-30 17:17:40||7810||7811||7811||7809|0
1625073470000|2021-06-30 17:17:50|7820|7809|7822|7817|7822|7817|7819|7809|600
1625073500000|2021-06-30 17:18:20|7827|7818|7827|7819|7827|7820|7827|7817|600
1625073510000|2021-06-30 17:18:30|7831|7820|7833|7824|7833|7824|7831|7820|100
1625073530000|2021-06-30 17:18:50|7832||7832||7832||7832||0
1625073540000|2021-06-30 17:19:00|7833|7825|7836|7827|7836|7827|7833|7825|100
1625073560000|2021-06-30 17:19:20|7835||7836||7836||7835||0
1625073570000|2021-06-30 17:19:30|7835||7835||7835||7835||0
1625073590000|2021-06-30 17:19:50|7834|7822|7834|7824|7834|7824|7833|7822|100
1625073600000|2021-06-30 17:20:00|7835|7823|7834|7823|7835|7823|7834|7823|0
1625073630000|2021-06-30 17:20:30|7833||7833||7833||7831||0
1625073640000|2021-06-30 17:20:40|7832||7832||7832||7832||0
1625073650000|2021-06-30 17:20:50|7831|7824|7833|7824|7833|7824|7831|7824|0
1625073660000|2021-06-30 17:21:00|7829|7825|7833|7824|7833|7825|7827|7824|900
1625073670000|2021-06-30 17:21:10|7832|7817|7826|7819|7832|7819|7826|7817|500
1625073680000|2021-06-30 17:21:20|7827|7821|7829|7821|7829|7821|7827|7821|0
1625073690000|2021-06-30 17:21:30|7828|7823|7829|7821|7829|7823|7828|7821|0
1625073720000|2021-06-30 17:22:00|7830|7827|7837|7826|7838|7828|7830|7826|200
1625073730000|2021-06-30 17:22:10|7836||7837||7837||7835||0
1625073740000|2021-06-30 17:22:20|7840|7827|7840|7830|7840|7830|7840|7827|0
1625073750000|2021-06-30 17:22:30|7839||7839||7839||7839||0
1625073770000|2021-06-30 17:22:50|7838||7837||7838||7837||0
1625073780000|2021-06-30 17:23:00|7838||7834||7838||7834||400
1625073810000|2021-06-30 17:23:30||7827||7827||7828||7827|0
1625073820000|2021-06-30 17:23:40||7825||7825||7825||7825|0
1625073830000|2021-06-30 17:23:50|7832|7826|7832|7825|7832|7826|7832|7825|0
1625073840000|2021-06-30 17:24:00||7821||7821||7822||7821|100
1625073850000|2021-06-30 17:24:10||7823||7823||7823||7821|0
1625073870000|2021-06-30 17:24:30|7828|7820|7833|7820|7833|7821|7827|7819|0
1625073880000|2021-06-30 17:24:40|7831|7822|7829|7820|7831|7822|7829|7820|0
1625073900000|2021-06-30 17:25:00|||||||||100
1625073920000|2021-06-30 17:25:20||7821||7821||7821||7821|0
1625073940000|2021-06-30 17:25:40|7830|7823|7834|7828|7834|7828|7830|7823|344
1625073950000|2021-06-30 17:25:50|7839|7830|7839|7830|7839|7830|7839|7829|0
1625073960000|2021-06-30 17:26:00|7837||7837||7839||7837||0
1625073970000|2021-06-30 17:26:10|7839|7831|7838|7830|7839|7831|7838|7830|0
1625073990000|2021-06-30 17:26:30|7836|7831|7838|7832|7838|7835|7836|7831|100
1625074020000|2021-06-30 17:27:00|7835||7838||7838||7835||400
1625074070000|2021-06-30 17:27:50|7841||7841||7841||7839||0
1625074080000|2021-06-30 17:28:00|7839|7831|7841|7831|7841|7831|7839|7831|0
1625074110000|2021-06-30 17:28:30||7834||7836||7836||7834|0
1625074130000|2021-06-30 17:28:50||7832||7832||7834||7832|0
1625074140000|2021-06-30 17:29:00|7839|7831|7834|7828|7839|7831|7834|7828|300
1625074150000|2021-06-30 17:29:10|7833|7826|7831|7822|7833|7826|7831|7822|100
1625074160000|2021-06-30 17:29:20|7828|7824|7833|7824|7833|7824|7828|7822|0
1625074170000|2021-06-30 17:29:30|7834|7822|7829|7822|7834|7822|7829|7822|100
1625074180000|2021-06-30 17:29:40|7828|7823|7828|7818|7829|7827|7828|7818|1100
1625074190000|2021-06-30 17:29:50|7827||7826||7827||7823||200
1625074200000|2021-06-30 17:30:00|7825|7819|7826|7819|7826|7819|7825|7819|0
1625074220000|2021-06-30 17:30:20|7829|7825|7829|7825|7829|7826|7829|7825|449
1625074240000|2021-06-30 17:30:40||7826||7826||7826||7826|0
1625074260000|2021-06-30 17:31:00|7826|7822|7825|7818|7826|7826|7825|7816|900
1625074270000|2021-06-30 17:31:10|7826|7824|7828|7824|7831|7825|7825|7824|1496
1625074290000|2021-06-30 17:31:30|7826|7821|7828|7819|7828|7824|7825|7814|100
1625074310000|2021-06-30 17:31:50|7826|7817|7822|7814|7826|7817|7822|7811|400
1625074320000|2021-06-30 17:32:00||7813||7813||7813||7813|0
1625074330000|2021-06-30 17:32:10|7820|7812|7820|7810|7820|7813|7820|7807|0
1625074340000|2021-06-30 17:32:20|7818|7811|7818|7810|7820|7811|7818|7810|200
1625074360000|2021-06-30 17:32:40|7819|7812|7819|7812|7819|7813|7819|7812|0
1625074370000|2021-06-30 17:32:50|7816|7811|7819|7809|7819|7811|7816|7809|200
1625074380000|2021-06-30 17:33:00||7810||7810||7810||7810|0
1625074420000|2021-06-30 17:33:40|7814|7806|7812|7805|7814|7806|7809|7798|800
1625074430000|2021-06-30 17:33:50||7806||7806||7806||7805|0
1625074440000|2021-06-30 17:34:00|7811|7805|7810|7803|7811|7805|7807|7795|200
1625074450000|2021-06-30 17:34:10||7802||7802||7802||7802|0
1625074460000|2021-06-30 17:34:20||7803||7803||7803||7803|0
1625074470000|2021-06-30 17:34:30|7809||7809||7809||7809||100
1625074520000|2021-06-30 17:35:20|7806|7795|7812|7803|7815|7803|7806|7795|2814
1625074530000|2021-06-30 17:35:30|7811|7802|7813|7802|7813|7802|7811|7802|100
1625074540000|2021-06-30 17:35:40|7815|7804|7815|7804|7815|7804|7813|7804|0
1625074570000|2021-06-30 17:36:10||7805||7805||7805||7805|100
1625074580000|2021-06-30 17:36:20||7806||7805||7806||7805|0
1625074590000|2021-06-30 17:36:30||7807||7805||7807||7805|0
1625074600000|2021-06-30 17:36:40||7806||7806||7806||7806|0
1625074610000|2021-06-30 17:36:50|7812|7807|7815|7806|7815|7807|7812|7806|0
1625074620000|2021-06-30 17:37:00||7807||7807||7807||7807|0
1625074630000|2021-06-30 17:37:10|7823|7808|7819|7810|7823|7811|7819|7808|0
1625074640000|2021-06-30 17:37:20||7811||7811||7811||7811|0
1625074650000|2021-06-30 17:37:30|||||||||100
1625074680000|2021-06-30 17:38:00||7812||7811||7812||7811|0
1625074690000|2021-06-30 17:38:10|7818|7807|7813|7802|7818|7807|7812|7802|500
1625074700000|2021-06-30 17:38:20|7816|7803|7813|7803|7816|7804|7813|7803|0
1625074710000|2021-06-30 17:38:30|7817|7806|7816|7807|7817|7808|7814|7806|0
1625074720000|2021-06-30 17:38:40|7818|7808|7817|7808|7818|7809|7817|7808|0
1625074730000|2021-06-30 17:38:50|7816||7816||7816||7816||0
1625074740000|2021-06-30 17:39:00|7815|7809|7816|7809|7816|7809|7815|7809|0
1625074780000|2021-06-30 17:39:40|||||||||100
1625074790000|2021-06-30 17:39:50|7813|7806|7813|7806|7813|7806|7811|7806|300
1625074800000|2021-06-30 17:40:00|7814|7805|7814|7805|7814|7805|7814|7805|0
1625074810000|2021-06-30 17:40:10|7815|7806|7816|7808|7816|7809|7815|7806|0
1625074840000|2021-06-30 17:40:40||7809||7809||7809||7809|0
1625074870000|2021-06-30 17:41:10|7815|7808|7816|7808|7816|7808|7814|7808|0
1625074880000|2021-06-30 17:41:20||7806||7806||7806||7806|100
1625074890000|2021-06-30 17:41:30||7805||7805||7805||7805|0
1625074910000|2021-06-30 17:41:50|7815|7806|7816|7807|7816|7807|7814|7805|0
1625074920000|2021-06-30 17:42:00|7815|7804|7815|7806|7815|7806|7815|7804|100
1625074930000|2021-06-30 17:42:10||7804||7804||7804||7804|0
1625074940000|2021-06-30 17:42:20|7814|7805|7814|7802|7814|7806|7814|7800|100
1625074950000|2021-06-30 17:42:30||7801||7802||7804||7801|0
1625074960000|2021-06-30 17:42:40|7812||7809||7814||7809||0
1625074970000|2021-06-30 17:42:50||7798||7802||7803||7798|0
1625074980000|2021-06-30 17:43:00|7808|7799|7806|7799|7808|7803|7806|7799|300
1625074990000|2021-06-30 17:43:10|||||||||100
1625075000000|2021-06-30 17:43:20|7807|7797|7808|7797|7808|7799|7801|7790|200
1625075010000|2021-06-30 17:43:30|7807|7799|7808|7799|7808|7799|7807|7799|0
1625075040000|2021-06-30 17:44:00|||||||||100
1625075060000|2021-06-30 17:44:20|7811|7800|7814|7806|7814|7806|7811|7800|100
1625075140000|2021-06-30 17:45:40||7807||7806||7807||7806|522
1625075190000|2021-06-30 17:46:30|7813|7803|7814|7803|7814|7803|7813|7803|0
1625075200000|2021-06-30 17:46:40|7813||7814||7814||7813||0
1625075210000|2021-06-30 17:46:50||7804||7805||7805||7804|0
1625075220000|2021-06-30 17:47:00||7806||7806||7806||7806|0
1625075230000|2021-06-30 17:47:10||7805||7806||7806||7805|0
1625075250000|2021-06-30 17:47:30||7803||7804||7804||7803|0
1625075270000|2021-06-30 17:47:50|7813|7805|7812|7805|7813|7805|7812|7804|0
1625075280000|2021-06-30 17:48:00|7813|7804|7814|7805|7814|7805|7812|7804|100
1625075300000|2021-06-30 17:48:20|7812|7806|7814|7806|7814|7806|7812|7806|0
1625075320000|2021-06-30 17:48:40|7813||7814||7814||7813||0
1625075330000|2021-06-30 17:48:50|7813||7814||7814||7813||0
1625075340000|2021-06-30 17:49:00||7807||7808||7808||7807|0
1625075350000|2021-06-30 17:49:10||7807||7807||7807||7807|0
1625075360000|2021-06-30 17:49:20||7808||7808||7808||7808|0
1625075370000|2021-06-30 17:49:30||7809||7808||7809||7808|0
1625075380000|2021-06-30 17:49:40|7812|7807|7803|7797|7814|7807|7803|7796|1200
1625075390000|2021-06-30 17:49:50|||||||||100
1625075400000|2021-06-30 17:50:00|7806|7798|7806|7799|7806|7799|7806|7798|0
1625075410000|2021-06-30 17:50:10||7800||7799||7800||7799|0
1625075420000|2021-06-30 17:50:20||7800||7801||7801||7800|0
1625075450000|2021-06-30 17:50:50|7810|7803|7814|7806|7816|7806|7810|7803|300
1625075460000|2021-06-30 17:51:00||7807||7806||7808||7806|0
1625075470000|2021-06-30 17:51:10|7818|7807|7818|7811|7818|7812|7818|7807|0
1625075490000|2021-06-30 17:51:30||7812||7814||7814||7812|100
1625075500000|2021-06-30 17:51:40|7824|7815|7823|7817|7824|7818|7823|7815|200
1625075510000|2021-06-30 17:51:50|7821|7819|7819|7809|7821|7819|7819|7809|1548
1625075520000|2021-06-30 17:52:00|7818|7810|7819|7810|7819|7810|7818|7810|0
1625075530000|2021-06-30 17:52:10|7818||7818||7818||7818||0
1625075540000|2021-06-30 17:52:20|7819|7811|7820|7811|7820|7813|7819|7811|0
1625075550000|2021-06-30 17:52:30|7817||7817||7817||7817||0
1625075580000|2021-06-30 17:53:00|7816|7808|7813|7804|7816|7808|7813|7804|0
1625075590000|2021-06-30 17:53:10|7817|7806|7816|7806|7817|7808|7815|7806|0
1625075600000|2021-06-30 17:53:20|7811|7805|7811|7804|7811|7805|7811|7804|0
1625075610000|2021-06-30 17:53:30|7816|7802|7816|7805|7816|7805|7816|7802|0
1625075620000|2021-06-30 17:53:40||7806||7804||7806||7804|0
1625075630000|2021-06-30 17:53:50||7806||7804||7807||7802|0
1625075640000|2021-06-30 17:54:00|7811|7806|7810|7804|7811|7807|7810|7804|0
1625075660000|2021-06-30 17:54:20||7805||7804||7805||7804|0
1625075670000|2021-06-30 17:54:30|7811|7805|7811|7805|7811|7805|7811|7805|0
1625075680000|2021-06-30 17:54:40|7816|7806|7816|7805|7816|7806|7816|7805|100
1625075690000|2021-06-30 17:54:50|7811|7804|7811|7804|7811|7804|7811|7804|0
1625075710000|2021-06-30 17:55:10||7806||7805||7806||7805|0
1625075720000|2021-06-30 17:55:20|7809|7806|7811|7806|7811|7806|7809|7806|0
1625075730000|2021-06-30 17:55:30|7814|7807|7816|7806|7816|7807|7814|7806|100
1625075740000|2021-06-30 17:55:40|7811||7816||7816||7811||0
1625075750000|2021-06-30 17:55:50|7811|7807|7810|7806|7811|7807|7808|7805|100
1625075760000|2021-06-30 17:56:00|7811|7805|7811|7805|7811|7805|7810|7805|100
1625075770000|2021-06-30 17:56:10|7810|7803|7810|7799|7810|7803|7810|7799|0
1625075780000|2021-06-30 17:56:20|7811|7805|7811|7804|7812|7805|7811|7799|0
1625075790000|2021-06-30 17:56:30|7810|7799|7809|7800|7810|7800|7807|7799|300
1625075800000|2021-06-30 17:56:40|7810|7801|7806|7800|7810|7801|7806|7799|0
1625075810000|2021-06-30 17:56:50||7799||7800||7800||7799|200
1625075820000|2021-06-30 17:57:00||7801||7801||7801||7801|0
1625075830000|2021-06-30 17:57:10|7810|7804|7811|7805|7811|7805|7810|7804|200
1625075850000|2021-06-30 17:57:30|7810|7804|7814|7804|7815|7806|7810|7804|200
1625075860000|2021-06-30 17:57:40|7815|7806|7814|7805|7815|7806|7813|7804|0
1625075870000|2021-06-30 17:57:50||7806||7806||7806||7806|0
1625075880000|2021-06-30 17:58:00|7811|7803|7811|7803|7811|7803|7811|7803|0
1625075900000|2021-06-30 17:58:20|7810|7804|7810|7802|7810|7804|7810|7802|0
1625075910000|2021-06-30 17:58:30|7811|7805|7811|7805|7811|7805|7811|7804|0
1625075930000|2021-06-30 17:58:50||7806||7806||7806||7806|0
1625075940000|2021-06-30 17:59:00|7815|7807|7816|7808|7816|7809|7815|7807|0
1625075960000|2021-06-30 17:59:20|7819|7806|7819|7809|7819|7809|7819|7806|0
1625075970000|2021-06-30 17:59:30|7816||7816||7816||7816||0
1625075980000|2021-06-30 17:59:40|7819|7810|7819|7811|7819|7811|7819|7810|0
1625076000000|2021-06-30 18:00:00|7816|7812|7815|7807|7816|7813|7815|7805|200
1625076010000|2021-06-30 18:00:10||7805||7807||7807||7805|0
1625076020000|2021-06-30 18:00:20|7816|7808|7819|7807|7819|7810|7813|7804|400
1625076030000|2021-06-30 18:00:30|7815|7808|7819|7808|7819|7808|7814|7804|0
1625076050000|2021-06-30 18:00:50|7818|7809|7818|7811|7818|7811|7818|7809|0
1625076060000|2021-06-30 18:01:00|7817|7809|7816|7808|7817|7809|7815|7808|840
1625076070000|2021-06-30 18:01:10|7815|7805|7814|7804|7815|7805|7814|7804|0
1625076080000|2021-06-30 18:01:20|7813||7812||7814||7812||100
1625076110000|2021-06-30 18:01:50|7811|7803|7811|7803|7812|7803|7811|7803|0
1625076120000|2021-06-30 18:02:00|7812|7804|7809|7803|7812|7804|7809|7803|100
1625076130000|2021-06-30 18:02:10|7810|7802|7811|7802|7811|7802|7810|7802|0
1625076140000|2021-06-30 18:02:20|7810|7803|7810|7803|7811|7803|7810|7803|0
1625076150000|2021-06-30 18:02:30|7809||7811||7811||7809||0
1625076180000|2021-06-30 18:03:00|7810|7805|7810|7803|7811|7805|7809|7803|0
1625076190000|2021-06-30 18:03:10|7807|7802|7809|7802|7809|7803|7807|7802|400
1625076200000|2021-06-30 18:03:20||7801||7803||7803||7801|0
1625076210000|2021-06-30 18:03:30|7810|7806|7812|7806|7812|7807|7810|7806|300
1625076280000|2021-06-30 18:04:40|7813|7807|7817|7812|7817|7812|7813|7807|501
1625076290000|2021-06-30 18:04:50|||||||||100
1625076300000|2021-06-30 18:05:00|7821|7814|7826|7817|7827|7818|7821|7814|400
1625076310000|2021-06-30 18:05:10|7824||7823||7824||7823||0
1625076320000|2021-06-30 18:05:20|7830|7818|7836|7827|7836|7827|7822|7818|3256
1625076330000|2021-06-30 18:05:30|7832||7832||7832||7832||100
1625076350000|2021-06-30 18:05:50|7833|7828|7845|7835|7845|7835|7833|7828|428
1625076360000|2021-06-30 18:06:00|7841|7834|7839|7829|7841|7834|7836|7828|850
1625076370000|2021-06-30 18:06:10|7838||7838||7838||7838||0
1625076380000|2021-06-30 18:06:20|7834|7828|7834|7825|7834|7828|7831|7823|300
1625076390000|2021-06-30 18:06:30|7833|7823|7830|7821|7833|7824|7830|7821|100
1625076400000|2021-06-30 18:06:40||7822||7821||7822||7821|0
1625076410000|2021-06-30 18:06:50|7828||7826||7828||7826||100
1625076420000|2021-06-30 18:07:00|7825|7817|7824|7818|7825|7818|7824|7817|100
1625076430000|2021-06-30 18:07:10||7817||7818||7818||7817|0
1625076440000|2021-06-30 18:07:20|7826|7819|7831|7823|7831|7825|7826|7819|500
1625076450000|2021-06-30 18:07:30|7830|7824|7830|7824|7830|7824|7830|7824|0
1625076470000|2021-06-30 18:07:50||7825||7824||7825||7824|0
1625076480000|2021-06-30 18:08:00||7825||7824||7825||7824|0
1625076490000|2021-06-30 18:08:10|7825|7819|7822|7816|7825|7819|7822|7816|400
1625076500000|2021-06-30 18:08:20|7821|7815|7821|7811|7821|7815|7816|7808|100
1625076510000|2021-06-30 18:08:30|7819|7814|7818|7811|7821|7814|7817|7811|0
1625076530000|2021-06-30 18:08:50||7809||7810||7810||7809|0
1625076540000|2021-06-30 18:09:00|7817|7809|7812|7804|7817|7809|7812|7803|0
1625076550000|2021-06-30 18:09:10||7806||7804||7806||7804|0
1625076560000|2021-06-30 18:09:20|7819|7806|7819|7811|7819|7811|7818|7804|495
1625076570000|2021-06-30 18:09:30|7818||7818||7818||7818||0
1625076580000|2021-06-30 18:09:40||7810||7810||7810||7810|0
1625076590000|2021-06-30 18:09:50|7817|7811|7817|7811|7817|7811|7817|7811|0
1625076600000|2021-06-30 18:10:00||7810||7810||7810||7810|0
1625076610000|2021-06-30 18:10:10|7818|7811|7818|7810|7818|7811|7818|7810|0
1625076620000|2021-06-30 18:10:20|7817||7817||7817||7817||0
1625076630000|2021-06-30 18:10:30|7814|7807|7814|7807|7814|7807|7814|7807|0
1625076640000|2021-06-30 18:10:40|7817|7806|7814|7808|7817|7808|7814|7806|0
1625076650000|2021-06-30 18:10:50|7813|7806|7817|7809|7817|7809|7809|7798|450
1625076660000|2021-06-30 18:11:00|7816|7810|7816|7809|7817|7810|7816|7809|100
1625076670000|2021-06-30 18:11:10||7810||7810||7810||7809|0
1625076680000|2021-06-30 18:11:20|7820|7811|7823|7816|7823|7816|7820|7810|225
1625076690000|2021-06-30 18:11:30|7826|7818|7826|7818|7827|7818|7826|7818|0
1625076700000|2021-06-30 18:11:40|7825|7819|7825|7818|7825|7819|7824|7818|0
1625076720000|2021-06-30 18:12:00|7822|7817|7822|7814|7825|7817|7821|7810|100
1625076730000|2021-06-30 18:12:10|7823|7813|7826|7814|7826|7815|7821|7809|0
1625076740000|2021-06-30 18:12:20|7825|7815|7822|7813|7825|7815|7821|7812|0
1625076750000|2021-06-30 18:12:30|7826|7814|7823|7816|7826|7816|7823|7809|0
1625076760000|2021-06-30 18:12:40|7818|7812|7825|7813|7825|7814|7818|7810|100
1625076770000|2021-06-30 18:12:50|7824|7814|7826|7818|7826|7819|7824|7814|200
1625076780000|2021-06-30 18:13:00|7825|7816|7825|7817|7825|7817|7825|7816|0
1625076790000|2021-06-30 18:13:10|||||||||100
1625076800000|2021-06-30 18:13:20||7816||7812||7816||7812|0
1625076810000|2021-06-30 18:13:30|7824|7813|7825|7814|7825|7814|7824|7813|0
1625076820000|2021-06-30 18:13:40|7824||7824||7824||7824||0
1625076830000|2021-06-30 18:13:50||7817||7814||7817||7814|0
1625076840000|2021-06-30 18:14:00|7823|7817|7824|7816|7824|7818|7823|7814|900
1625076850000|2021-06-30 18:14:10|7823|7817|7823|7816|7823|7817|7823|7816|100
1625076890000|2021-06-30 18:14:50|7821|7811|7820|7813|7821|7813|7820|7811|200
1625076900000|2021-06-30 18:15:00||7810||7812||7812||7810|100
1625076910000|2021-06-30 18:15:10|7819|7813|7819|7810|7819|7813|7819|7810|0
1625076920000|2021-06-30 18:15:20||7812||7812||7812||7812|0
1625076930000|2021-06-30 18:15:30|7818|7810|7819|7810|7819|7810|7818|7810|0
1625076940000|2021-06-30 18:15:40|7818||7819||7819||7818||0
1625076950000|2021-06-30 18:15:50|7818|7812|7819|7810|7819|7812|7818|7810|0
1625076960000|2021-06-30 18:16:00||7811||7811||7811||7811|0
1625076980000|2021-06-30 18:16:20||7812||7812||7812||7811|0
1625076990000|2021-06-30 18:16:30|7820|7814|7820|7815|7828|7821|7820|7814|1304
1625077000000|2021-06-30 18:16:40|||||||||100
1625077020000|2021-06-30 18:17:00|7825|7820|7831|7824|7831|7825|7825|7820|241
1625077030000|2021-06-30 18:17:10||7822||7822||7823||7822|0
1625077040000|2021-06-30 18:17:20|7830|7823|7830|7822|7830|7825|7830|7822|100
1625077050000|2021-06-30 18:17:30|7829|7823|7829|7821|7829|7823|7824|7816|200
1625077060000|2021-06-30 18:17:40||7822||7822||7822||7822|0
1625077070000|2021-06-30 18:17:50||7823||7823||7823||7823|200
1625077080000|2021-06-30 18:18:00||7822||7822||7822||7822|0
1625077100000|2021-06-30 18:18:20|7828||7825||7828||7825||0
1625077110000|2021-06-30 18:18:30|7823|7817|7822|7816|7825|7818|7822|7815|600
1625077180000|2021-06-30 18:19:40|7821|7815|7817|7812|7821|7815|7817|7812|200
1625077190000|2021-06-30 18:19:50|7821|7814|7821|7815|7821|7816|7821|7814|300
1625077200000|2021-06-30 18:20:00||7816||7816||7816||7816|100
1625077210000|2021-06-30 18:20:10|7820|7815|7821|7815|7821|7816|7820|7815|0
1625077220000|2021-06-30 18:20:20||7808||7811||7811||7808|0
1625077230000|2021-06-30 18:20:30||7812||7812||7812||7812|0
1625077240000|2021-06-30 18:20:40|7820|7808|7820|7814|7820|7814|7820|7808|0
1625077250000|2021-06-30 18:20:50||7813||7809||7813||7808|0
1625077260000|2021-06-30 18:21:00||7808||7811||7813||7808|0
1625077270000|2021-06-30 18:21:10||7812||7812||7812||7812|0
1625077280000|2021-06-30 18:21:20||7813||7816||7816||7812|0
1625077290000|2021-06-30 18:21:30|7821|7817|7827|7819|7832|7822|7821|7817|658
1625077300000|2021-06-30 18:21:40|7825|7817|7825|7817|7825|7818|7824|7817|0
1625077310000|2021-06-30 18:21:50|7823|7812|7819|7812|7823|7812|7819|7809|400
1625077320000|2021-06-30 18:22:00||7809||7811||7813||7809|0
1625077330000|2021-06-30 18:22:10||7812||7812||7812||7812|0
1625077340000|2021-06-30 18:22:20|7820|7813|7823|7817|7823|7818|7820|7813|330
1625077350000|2021-06-30 18:22:30|||||||||100
1625077360000|2021-06-30 18:22:40||7818||7818||7818||7818|0
1625077370000|2021-06-30 18:22:50||7817||7819||7819||7817|0
1625077390000|2021-06-30 18:23:10|||||||||100
1625077400000|2021-06-30 18:23:20|7820|7817|7817|7813|7820|7817|7817|7813|100
1625077440000|2021-06-30 18:24:00|7820|7814|7816|7810|7820|7816|7816|7810|300
1625077470000|2021-06-30 18:24:30||7805||7809||7809||7805|0
1625077480000|2021-06-30 18:24:40|7815|7805|7815|7808|7815|7808|7815|7805|0
1625077500000|2021-06-30 18:25:00|7816|7809|7825|7818|7825|7819|7816|7809|874
1625077510000|2021-06-30 18:25:10|7822|7819|7822|7818|7822|7820|7822|7818|400
1625077520000|2021-06-30 18:25:20||7815||7815||7815||7815|0
1625077530000|2021-06-30 18:25:30||7816||7816||7816||7816|0
1625077550000|2021-06-30 18:25:50||7817||7818||7818||7817|100
1625077560000|2021-06-30 18:26:00|7825|7819|7824|7818|7826|7819|7824|7818|200
1625077570000|2021-06-30 18:26:10|7826|7819|7826|7818|7826|7820|7826|7818|200
1625077580000|2021-06-30 18:26:20||7820||7820||7820||7820|0
1625077590000|2021-06-30 18:26:30||7821||7820||7821||7820|0
1625077600000|2021-06-30 18:26:40|7823|7821|7826|7818|7826|7821|7823|7818|0
1625077610000|2021-06-30 18:26:50|7825|7819|7826|7818|7826|7819|7825|7818|0
1625077640000|2021-06-30 18:27:20|7825||7826||7826||7825||200
1625077650000|2021-06-30 18:27:30||7820||7820||7820||7820|0
1625077660000|2021-06-30 18:27:40|||||||||100
1625077690000|2021-06-30 18:28:10|7824|7818|7822|7817|7824|7818|7822|7817|0
1625077700000|2021-06-30 18:28:20|7823|7818|7824|7816|7824|7818|7823|7814|200
1625077730000|2021-06-30 18:28:50|7823|7817|7822|7816|7823|7817|7822|7816|200
1625077740000|2021-06-30 18:29:00|7823|7817|7823|7816|7823|7817|7823|7816|0
1625077750000|2021-06-30 18:29:10|7824|7817|7824|7817|7824|7817|7824|7817|0
1625077760000|2021-06-30 18:29:20|7823|7811|7820|7812|7823|7814|7819|7810|300
1625077770000|2021-06-30 18:29:30|7819|7814|7821|7814|7821|7814|7819|7810|100
1625077780000|2021-06-30 18:29:40|7816|7813|7821|7815|7821|7815|7816|7813|1200
1625077790000|2021-06-30 18:29:50|7820||7820||7820||7820||0
1625077800000|2021-06-30 18:30:00|7819|7816|7820|7815|7820|7816|7818|7811|400
1625077820000|2021-06-30 18:30:20|7821|7818|7829|7823|7829|7824|7820|7818|1158
1625077860000|2021-06-30 18:31:00|7828||7828||7828||7828||0
1625077870000|2021-06-30 18:31:10|7830|7824|7833|7826|7833|7827|7830|7824|0
1625077880000|2021-06-30 18:31:20||7824||7825||7825||7824|0
1625077890000|2021-06-30 18:31:30|7831|7824|7833|7824|7833|7824|7831|7824|0
1625077900000|2021-06-30 18:31:40|7832||7831||7832||7831||0
1625077920000|2021-06-30 18:32:00|7829||7829||7829||7829||0
1625077930000|2021-06-30 18:32:10|7827|7825|7833|7827|7833|7827|7827|7825|100
1625077940000|2021-06-30 18:32:20|7831|7825|7831|7825|7832|7825|7831|7825|0
1625077950000|2021-06-30 18:32:30||7826||7825||7826||7825|0
1625077960000|2021-06-30 18:32:40|7830||7830||7830||7830||0
1625077990000|2021-06-30 18:33:10|7828||7828||7828||7828||0
1625078000000|2021-06-30 18:33:20|7826|7822|7825|7821|7828|7822|7825|7821|200
1625078030000|2021-06-30 18:33:50|7826|7824|7829|7824|7831|7824|7826|7824|967
1625078040000|2021-06-30 18:34:00|7826|7822|7829|7821|7829|7822|7826|7821|100
1625078060000|2021-06-30 18:34:20|7830|7823|7830|7823|7830|7823|7829|7823|100
1625078070000|2021-06-30 18:34:30|7827||7827||7827||7827||0
1625078080000|2021-06-30 18:34:40||7822||7822||7822||7822|0
1625078090000|2021-06-30 18:34:50|7830|7823|7832|7824|7832|7824|7830|7823|0
1625078100000|2021-06-30 18:35:00|7831|7819|7830|7819|7831|7820|7829|7819|0
1625078110000|2021-06-30 18:35:10|7831|7822|7831|7824|7831|7824|7831|7819|0
1625078180000|2021-06-30 18:36:20|7830||7827||7830||7827||0
1625078190000|2021-06-30 18:36:30|7826|7819|7823|7819|7826|7819|7823|7819|200
1625078200000|2021-06-30 18:36:40|7821|7815|7821|7817|7821|7817|7819|7814|700
1625078210000|2021-06-30 18:36:50|7824|7818|7826|7821|7826|7821|7824|7818|856
1625078220000|2021-06-30 18:37:00|7825||7825||7825||7825||0
1625078230000|2021-06-30 18:37:10|7826||7826||7826||7826||0
1625078250000|2021-06-30 18:37:30||7822||7822||7822||7822|0
1625078270000|2021-06-30 18:37:50|7828|7823|7830|7825|7830|7826|7828|7823|200
1625078290000|2021-06-30 18:38:10|7829|7820|7828|7822|7830|7822|7824|7816|700
1625078300000|2021-06-30 18:38:20|7825|7820|7828|7822|7829|7822|7825|7820|125
1625078310000|2021-06-30 18:38:30|7827||7826||7828||7826||0
1625078320000|2021-06-30 18:38:40|7828||7828||7828||7828||0
1625078330000|2021-06-30 18:38:50|7826|7824|7826|7822|7826|7824|7825|7822|100
1625078340000|2021-06-30 18:39:00|7825||7825||7825||7825||100
1625078350000|2021-06-30 18:39:10|7826||7826||7826||7826||200
1625078380000|2021-06-30 18:39:40||7823||7823||7823||7823|100
1625078400000|2021-06-30 18:40:00|7829|7824|7830|7825|7830|7825|7829|7824|550
1625078420000|2021-06-30 18:40:20|7834|7826|7834|7827|7834|7827|7834|7825|100
1625078430000|2021-06-30 18:40:30|7833||7831||7833||7831||0
1625078440000|2021-06-30 18:40:40|7834||7834||7834||7834||0
1625078450000|2021-06-30 18:40:50|7831|7821|7825|7821|7833|7821|7824|7817|600
1625078460000|2021-06-30 18:41:00|7831|7820|7826|7820|7831|7820|7825|7820|0
1625078470000|2021-06-30 18:41:10||7821||7821||7821||7821|0
1625078480000|2021-06-30 18:41:20||7823||7823||7823||7823|100
1625078490000|2021-06-30 18:41:30|7828|7818|7831|7824|7831|7824|7828|7818|0
1625078500000|2021-06-30 18:41:40|7830||7830||7830||7830||100
1625078510000|2021-06-30 18:41:50||7825||7825||7825||7825|0
1625078530000|2021-06-30 18:42:10|7833|7826|7833|7828|7833|7828|7833|7826|100
1625078540000|2021-06-30 18:42:20||7826||7827||7827||7826|0
1625078550000|2021-06-30 18:42:30|7832||7834||7834||7832||0
1625078570000|2021-06-30 18:42:50|7832||7832||7832||7832||0
1625078580000|2021-06-30 18:43:00|7834||7832||7834||7832||0
1625078600000|2021-06-30 18:43:20|7831||7831||7831||7831||0
1625078610000|2021-06-30 18:43:30|7834|7828|7834|7828|7834|7828|7834|7828|200
1625078620000|2021-06-30 18:43:40|7831|7827|7834|7827|7834|7829|7831|7827|572
1625078630000|2021-06-30 18:43:50||7828||7828||7828||7828|0
1625078640000|2021-06-30 18:44:00|7837|7829|7834|7829|7837|7829|7834|7829|100
1625078650000|2021-06-30 18:44:10|7837|7830|7838|7832|7838|7832|7837|7829|100
1625078660000|2021-06-30 18:44:20|7835|7833|7838|7832|7838|7833|7835|7832|0
1625078680000|2021-06-30 18:44:40|7837||7837||7837||7837||0
1625078690000|2021-06-30 18:44:50|7838|7833|7838|7833|7838|7833|7838|7833|0
1625078700000|2021-06-30 18:45:00|7837|7832|7837|7832|7837|7833|7837|7832|0
1625078710000|2021-06-30 18:45:10|7838|7828|7835|7828|7838|7828|7834|7828|100
1625078720000|2021-06-30 18:45:20|7834|7830|7835|7830|7836|7831|7834|7830|100
1625078730000|2021-06-30 18:45:30|7837|7828|7831|7822|7838|7828|7830|7820|700
1625078740000|2021-06-30 18:45:40|7832|7823|7835|7827|7837|7828|7832|7822|300
1625078750000|2021-06-30 18:45:50|7834||7834||7834||7834||0
1625078760000|2021-06-30 18:46:00|7835|7825|7835|7827|7835|7827|7833|7825|100
1625078780000|2021-06-30 18:46:20||7830||7830||7830||7830|738
1625078790000|2021-06-30 18:46:30||7828||7828||7828||7828|0
1625078800000|2021-06-30 18:46:40||7829||7829||7829||7829|200
1625078810000|2021-06-30 18:46:50|||||||||300
1625078820000|2021-06-30 18:47:00|7834||7834||7834||7834||100
1625078830000|2021-06-30 18:47:10|7832|7828|7832|7823|7835|7828|7827|7820|100
1625078840000|2021-06-30 18:47:20||7822||7823||7823||7822|0
1625078860000|2021-06-30 18:47:40|7830||7831||7831||7829||100
1625078870000|2021-06-30 18:47:50|7832|7822|7829|7822|7832|7823|7829|7822|100
1625078900000|2021-06-30 18:48:20||7824||7826||7826||7823|137
1625078910000|2021-06-30 18:48:30|7830|7828|7831|7823|7835|7828|7830|7823|200
1625078920000|2021-06-30 18:48:40|7834|7824|7833|7824|7834|7824|7833|7824|0
1625078930000|2021-06-30 18:48:50|7834|7825|7833|7825|7834|7825|7831|7825|0
1625078940000|2021-06-30 18:49:00|7834||7834||7834||7833||0
1625078950000|2021-06-30 18:49:10|7833||7834||7834||7833||0
1625078960000|2021-06-30 18:49:20|7833|7824|7833|7824|7833|7824|7832|7824|0
1625078970000|2021-06-30 18:49:30|7834|7825|7835|7825|7835|7825|7834|7825|0
1625078980000|2021-06-30 18:49:40|7833|7824|7835|7825|7835|7826|7833|7824|0
1625078990000|2021-06-30 18:49:50|7833||7833||7835||7831||0
1625079000000|2021-06-30 18:50:00|7832|7822|7835|7825|7835|7825|7830|7822|100
1625079010000|2021-06-30 18:50:10|7831|7824|7833|7824|7835|7825|7831|7824|100
1625079020000|2021-06-30 18:50:20|7832|7825|7833|7824|7835|7825|7832|7824|0
1625079030000|2021-06-30 18:50:30|7832||7831||7833||7831||0
1625079040000|2021-06-30 18:50:40|7828||7828||7828||7828||0
1625079050000|2021-06-30 18:50:50|7825|7820|7833|7827|7835|7827|7824|7820|600
1625079060000|2021-06-30 18:51:00|7831|7826|7833|7824|7833|7826|7831|7824|100
1625079070000|2021-06-30 18:51:10|7831|7822|7831|7823|7831|7823|7830|7822|0
1625079080000|2021-06-30 18:51:20|7829|7824|7844|7836|7844|7836|7829|7824|698
1625079090000|2021-06-30 18:51:30|7843||7842||7843||7842||0
1625079100000|2021-06-30 18:51:40|7844||7844||7844||7844||0
1625079110000|2021-06-30 18:51:50|7841||7842||7842||7840||300
1625079120000|2021-06-30 18:52:00|7840|7831|7838|7828|7840|7831|7838|7828|0
1625079130000|2021-06-30 18:52:10|7837|7830|7838|7828|7842|7832|7837|7828|0
1625079140000|2021-06-30 18:52:20|7840|7829|7840|7830|7840|7831|7839|7829|100
1625079150000|2021-06-30 18:52:30|7839|7832|7838|7832|7842|7834|7838|7831|100
1625079160000|2021-06-30 18:52:40|7837|7830|7837|7830|7837|7830|7837|7830|0
1625079170000|2021-06-30 18:52:50|7836|7829|7836|7829|7836|7829|7836|7829|200
1625079180000|2021-06-30 18:53:00|7839|7830|7839|7832|7839|7833|7838|7829|100
1625079190000|2021-06-30 18:53:10||7830||7830||7830||7830|0
1625079200000|2021-06-30 18:53:20||7831||7831||7831||7831|200
1625079210000|2021-06-30 18:53:30|7838|7830|7838|7830|7838|7830|7838|7830|0
1625079220000|2021-06-30 18:53:40|7839|7829|7838|7830|7839|7830|7838|7829|0
1625079230000|2021-06-30 18:53:50|7837|7829|7837|7826|7839|7830|7837|7826|0
1625079240000|2021-06-30 18:54:00|7839|7829|7839|7832|7839|7832|7838|7829|0
1625079250000|2021-06-30 18:54:10|7837|7828|7836|7827|7839|7829|7836|7827|0
1625079260000|2021-06-30 18:54:20|7839|7828|7838|7828|7839|7828|7838|7828|0
1625079270000|2021-06-30 18:54:30|7837|7827|7835|7826|7837|7827|7833|7826|0
1625079280000|2021-06-30 18:54:40||7827||7826||7827||7826|0
1625079290000|2021-06-30 18:54:50|7834|7828|7835|7828|7835|7828|7834|7828|0
1625079300000|2021-06-30 18:55:00|||||||||100
1625079310000|2021-06-30 18:55:10||7829||7828||7829||7828|100
1625079330000|2021-06-30 18:55:30|7839|7829|7839|7833|7839|7835|7838|7829|428
1625079340000|2021-06-30 18:55:40|7838|7829|7838|7830|7838|7830|7838|7829|200
1625079350000|2021-06-30 18:55:50||7831||7831||7831||7830|0
1625079360000|2021-06-30 18:56:00|7839|7830|7838|7830|7839|7831|7838|7830|0
1625079380000|2021-06-30 18:56:20|7839|7832|7839|7830|7839|7833|7839|7830|0
1625079400000|2021-06-30 18:56:40||7831||7833||7833||7831|0
1625079410000|2021-06-30 18:56:50||7832||7832||7833||7832|2000
1625079420000|2021-06-30 18:57:00|7841|7833|7847|7842|7847|7842|7839|7833|1199
1625079440000|2021-06-30 18:57:20|7849|7844|7850|7845|7850|7845|7849|7844|158
1625079450000|2021-06-30 18:57:30|7851|7846|7849|7844|7853|7850|7849|7844|1247
1625079460000|2021-06-30 18:57:40|7846|7842|7846|7840|7846|7842|7845|7839|0
1625079470000|2021-06-30 18:57:50|7847|7839|7848|7840|7848|7840|7847|7839|0
1625079480000|2021-06-30 18:58:00|7847|7839|7846|7839|7847|7840|7846|7839|100
1625079490000|2021-06-30 18:58:10||7840||7838||7840||7838|0
1625079500000|2021-06-30 18:58:20|7847|7839|7848|7841|7848|7844|7847|7839|200
1625079510000|2021-06-30 18:58:30||7842||7841||7842||7841|0
1625079520000|2021-06-30 18:58:40|7847|7839|7847|7839|7847|7839|7847|7839|0
1625079530000|2021-06-30 18:58:50||7838||7838||7838||7838|0
1625079540000|2021-06-30 18:59:00|7843|7835|7843|7835|7843|7835|7843|7835|100
1625079550000|2021-06-30 18:59:10|7840|7836|7844|7839|7844|7840|7840|7835|543
1625079560000|2021-06-30 18:59:20||7838||7838||7838||7838|0
1625079570000|2021-06-30 18:59:30|7843|7839|7844|7836|7844|7839|7843|7835|100
1625079580000|2021-06-30 18:59:40|7843|7837|7844|7838|7844|7838|7843|7836|0
1625079600000|2021-06-30 19:00:00||7837||7838||7838||7837|200
1625079610000|2021-06-30 19:00:10|7843||7844||7844||7843||100
1625079620000|2021-06-30 19:00:20|7841|7837|7842|7835|7844|7837|7841|7833|200
1625079630000|2021-06-30 19:00:30|7841|7834|7839|7834|7841|7834|7839|7834|0
1625079640000|2021-06-30 19:00:40||7832||7832||7832||7832|0
1625079660000|2021-06-30 19:01:00||7834||7832||7834||7832|0
1625079670000|2021-06-30 19:01:10|7838|7834|7837|7830|7838|7834|7837|7829|100
1625079680000|2021-06-30 19:01:20|7839||7838||7839||7838||100
1625079690000|2021-06-30 19:01:30|7839|7829|7839|7829|7839|7829|7839|7829|0
1625079700000|2021-06-30 19:01:40|7838|7830|7839|7834|7839|7834|7838|7830|0
1625079710000|2021-06-30 19:01:50||7833||7831||7833||7831|200
1625079720000|2021-06-30 19:02:00|7838|7830|7836|7828|7839|7831|7836|7828|0
1625079730000|2021-06-30 19:02:10|7839|7829|7837|7827|7839|7829|7836|7826|0
1625079740000|2021-06-30 19:02:20|7835|7828|7836|7828|7839|7830|7834|7827|1700
1625079750000|2021-06-30 19:02:30|7838|7825|7829|7822|7838|7826|7829|7822|100
1625079760000|2021-06-30 19:02:40|7826|7823|7826|7822|7826|7823|7826|7822|0
1625079770000|2021-06-30 19:02:50||7817||7817||7817||7817|100
1625079780000|2021-06-30 19:03:00||7820||7820||7820||7820|0
1625079790000|2021-06-30 19:03:10|7831|7822|7834|7826|7835|7827|7829|7822|756
1625079800000|2021-06-30 19:03:20|7833||7832||7834||7832||0
1625079810000|2021-06-30 19:03:30|7834|7825|7833|7825|7834|7825|7832|7825|0
1625079830000|2021-06-30 19:03:50|7832||7833||7833||7832||0
1625079840000|2021-06-30 19:04:00|7832||7831||7833||7831||0
1625079850000|2021-06-30 19:04:10|7833||7833||7833||7833||100
1625079860000|2021-06-30 19:04:20|7832||7831||7833||7831||0
1625079870000|2021-06-30 19:04:30|7833||7833||7833||7833||0
1625079880000|2021-06-30 19:04:40|7831||7829||7831||7829||0
1625079890000|2021-06-30 19:04:50|7830||7830||7830||7830||0
1625079910000|2021-06-30 19:05:10|7827|7821|7830|7822|7831|7822|7827|7821|100
1625079920000|2021-06-30 19:05:20||7823||7822||7823||7822|0
1625079940000|2021-06-30 19:05:40||7825||7824||7825||7824|0
1625079950000|2021-06-30 19:05:50|7829|7823|7829|7821|7830|7823|7829|7821|0
1625079960000|2021-06-30 19:06:00|7828||7829||7829||7828||0
1625079970000|2021-06-30 19:06:10|7828||7828||7828||7828||0
1625079980000|2021-06-30 19:06:20|7829||7829||7829||7828||0
1625079990000|2021-06-30 19:06:30|7828||7828||7828||7827||0
1625080000000|2021-06-30 19:06:40|7827|7817|7820|7816|7827|7818|7820|7816|500
1625080010000|2021-06-30 19:06:50|7819|7815|7819|7811|7820|7815|7817|7810|200
1625080020000|2021-06-30 19:07:00|7818|7809|7817|7807|7818|7810|7817|7807|0
1625080030000|2021-06-30 19:07:10|7816|7805|7817|7807|7817|7807|7815|7802|0
1625080050000|2021-06-30 19:07:30|||||||||180
1625080060000|2021-06-30 19:07:40|7816|7809|7813|7807|7816|7809|7813|7807|0
1625080070000|2021-06-30 19:07:50|7811|7802|7811|7804|7811|7804|7810|7802|0
1625080080000|2021-06-30 19:08:00|7810|7803|7810|7802|7810|7803|7809|7801|0
1625080090000|2021-06-30 19:08:10|7812|7804|7810|7805|7812|7808|7810|7803|200
1625080100000|2021-06-30 19:08:20||7804||7803||7804||7803|0
1625080110000|2021-06-30 19:08:30||7802||7802||7802||7802|0
1625080120000|2021-06-30 19:08:40||7801||7801||7801||7801|0
1625080140000|2021-06-30 19:09:00|7809||7809||7809||7809||0
1625080170000|2021-06-30 19:09:30||7802||7801||7802||7801|0
1625080190000|2021-06-30 19:09:50|7808|7802|7807|7800|7808|7802|7804|7798|500
1625080200000|2021-06-30 19:10:00||7801||7801||7801||7801|0
1625080210000|2021-06-30 19:10:10|7809|7800|7813|7804|7813|7805|7807|7800|560
1625080220000|2021-06-30 19:10:20||7805||7805||7805||7805|0
1625080230000|2021-06-30 19:10:30|7810|7806|7813|7807|7813|7807|7810|7805|0
1625080240000|2021-06-30 19:10:40||7806||7806||7806||7806|0
1625080250000|2021-06-30 19:10:50|7810|7803|7807|7801|7810|7803|7807|7801|400
1625080260000|2021-06-30 19:11:00|7808|7799|7808|7800|7812|7801|7808|7799|0
1625080270000|2021-06-30 19:11:10|7804|7798|7804|7797|7804|7798|7804|7797|0
1625080280000|2021-06-30 19:11:20|7803||7802||7803||7802||2000
1625080290000|2021-06-30 19:11:30|7801||7801||7801||7801||0
1625080300000|2021-06-30 19:11:40|7800|7794|7798|7790|7800|7794|7797|7788|883
1625080310000|2021-06-30 19:11:50|7800|7789|7800|7791|7800|7791|7800|7789|0
1625080320000|2021-06-30 19:12:00|7795|7789|7798|7793|7798|7793|7792|7786|400
1625080350000|2021-06-30 19:12:30|7796|7789|7796|7789|7796|7789|7796|7789|0
1625080360000|2021-06-30 19:12:40|7798|7790|7798|7791|7798|7791|7798|7790|0
1625080380000|2021-06-30 19:13:00||7790||7790||7790||7790|0
1625080390000|2021-06-30 19:13:10|7797||7798||7798||7796||0
1625080400000|2021-06-30 19:13:20||7788||7789||7789||7788|100
1625080410000|2021-06-30 19:13:30||7790||7789||7790||7789|0
1625080430000|2021-06-30 19:13:50|7796|7790|7796|7790|7796|7790|7796|7790|0
1625080440000|2021-06-30 19:14:00|7798|7789|7796|7789|7798|7789|7796|7789|500
1625080450000|2021-06-30 19:14:10|7793|7790|7797|7790|7798|7790|7793|7790|110
1625080460000|2021-06-30 19:14:20|7796|7791|7796|7790|7796|7791|7796|7790|0
1625080470000|2021-06-30 19:14:30||7791||7790||7791||7790|0
1625080480000|2021-06-30 19:14:40||7791||7790||7791||7790|0
1625080520000|2021-06-30 19:15:20||7791||7791||7791||7791|200
1625080530000|2021-06-30 19:15:30||7792||7792||7792||7792|0
1625080540000|2021-06-30 19:15:40|7798|7793|7800|7797|7800|7798|7796|7793|890
1625080550000|2021-06-30 19:15:50|7802|7799|7805|7802|7805|7802|7800|7798|247
1625080560000|2021-06-30 19:16:00|7803|7800|7803|7800|7803|7800|7802|7800|300
1625080570000|2021-06-30 19:16:10|7805|7801|7805|7800|7805|7801|7805|7800|0
1625080580000|2021-06-30 19:16:20||7801||7801||7801||7800|0
1625080590000|2021-06-30 19:16:30||7800||7801||7801||7800|0
1625080610000|2021-06-30 19:16:50||7802||7800||7802||7800|0
1625080630000|2021-06-30 19:17:10|7802|7797|7804|7797|7804|7797|7801|7797|300
1625080640000|2021-06-30 19:17:20|7803|7798|7804|7798|7804|7799|7803|7798|0
1625080650000|2021-06-30 19:17:30|7801||7801||7801||7801||0
1625080660000|2021-06-30 19:17:40|7804||7801||7804||7801||0
1625080680000|2021-06-30 19:18:00|7800|7797|7796|7793|7800|7797|7796|7793|320
1625080690000|2021-06-30 19:18:10|7795|7786|7794|7788|7795|7788|7794|7785|700
1625080700000|2021-06-30 19:18:20|7795|7789|7799|7792|7799|7792|7795|7789|0
1625080710000|2021-06-30 19:18:30|7796|7789|7795|7790|7796|7790|7795|7789|0
1625080720000|2021-06-30 19:18:40|7796|7788|7797|7790|7797|7790|7796|7788|100
1625080730000|2021-06-30 19:18:50|||||||||100
1625080740000|2021-06-30 19:19:00||7789||7790||7790||7789|0
1625080750000|2021-06-30 19:19:10||7792||7792||7792||7790|0
1625080760000|2021-06-30 19:19:20||7790||7791||7792||7790|0
1625080770000|2021-06-30 19:19:30||7789||7789||7790||7789|0
1625080780000|2021-06-30 19:19:40|7795|7790|7795|7789|7795|7790|7795|7789|744
1625080790000|2021-06-30 19:19:50|7794||7794||7794||7793||0
1625080800000|2021-06-30 19:20:00|7795|7790|7799|7791|7799|7796|7795|7790|300
1625080810000|2021-06-30 19:20:10|7800|7793|7800|7797|7800|7797|7800|7793|346
1625080820000|2021-06-30 19:20:20|7799|7796|7800|7794|7800|7797|7799|7792|200
1625080830000|2021-06-30 19:20:30|7805|7793|7808|7800|7808|7800|7805|7793|450
1625080840000|2021-06-30 19:20:40|7809|7802|7811|7803|7811|7803|7806|7801|600
1625080850000|2021-06-30 19:20:50|7812|7805|7812|7807|7812|7808|7812|7805|0
1625080860000|2021-06-30 19:21:00||7808||7807||7808||7807|0
1625080870000|2021-06-30 19:21:10|7811|7805|7808|7802|7811|7805|7808|7802|100
1625080880000|2021-06-30 19:21:20|7809|7803|7811|7805|7812|7806|7809|7803|0
1625080890000|2021-06-30 19:21:30|7810|7802|7808|7802|7810|7802|7808|7802|0
1625080900000|2021-06-30 19:21:40|7810|7803|7811|7804|7811|7804|7807|7803|0
1625080910000|2021-06-30 19:21:50||7803||7804||7804||7803|100
1625080920000|2021-06-30 19:22:00|7810|7803|7811|7804|7811|7804|7810|7803|0
1625080930000|2021-06-30 19:22:10|7810|7803|7807|7803|7810|7803|7807|7803|600
1625080940000|2021-06-30 19:22:20|7810||7810||7810||7810||0
1625080950000|2021-06-30 19:22:30|7811|7805|7811|7805|7811|7805|7811|7805|100
1625080960000|2021-06-30 19:22:40|7810|7806|7806|7801|7810|7806|7805|7800|300
1625080970000|2021-06-30 19:22:50||7800||7800||7800||7800|100
1625080980000|2021-06-30 19:23:00|7804||7804||7804||7804||0
1625081000000|2021-06-30 19:23:20|7802|7801|7803|7801|7804|7801|7802|7801|300
1625081010000|2021-06-30 19:23:30||7800||7800||7800||7800|100
1625081020000|2021-06-30 19:23:40|7804||7803||7804||7803||100
1625081030000|2021-06-30 19:23:50|7804|7796|7804|7800|7804|7800|7804|7796|350
1625081040000|2021-06-30 19:24:00|7806|7801|7809|7802|7811|7805|7805|7801|987
1625081060000|2021-06-30 19:24:20|7806|7800|7805|7800|7806|7800|7805|7800|0
1625081080000|2021-06-30 19:24:40|7803||7803||7803||7803||0
1625081100000|2021-06-30 19:25:00|7802|7797|7803|7799|7803|7799|7799|7795|300
1625081110000|2021-06-30 19:25:10|7801|7798|7802|7798|7802|7798|7801|7798|0
1625081120000|2021-06-30 19:25:20||7796||7796||7796||7796|0
1625081130000|2021-06-30 19:25:30||7798||7798||7798||7798|0
1625081140000|2021-06-30 19:25:40|7801|7800|7803|7800|7803|7801|7801|7799|322
1625081150000|2021-06-30 19:25:50|7809|7801|7810|7805|7810|7806|7804|7799|528
1625081160000|2021-06-30 19:26:00|||||||||100
1625081170000|2021-06-30 19:26:10||7806||7805||7806||7805|0
1625081180000|2021-06-30 19:26:20|7807|7804|7810|7803|7810|7804|7805|7802|600
1625081190000|2021-06-30 19:26:30||7802||7802||7802||7802|0
1625081210000|2021-06-30 19:26:50|7809||7810||7810||7807||100
1625081220000|2021-06-30 19:27:00||7804||7806||7806||7803|0
1625081250000|2021-06-30 19:27:30||7807||7807||7807||7807|0
1625081260000|2021-06-30 19:27:40|7809|7804|7809|7805|7810|7806|7807|7804|300
1625081270000|2021-06-30 19:27:50|7810|7806|7810|7804|7810|7808|7809|7802|400
1625081280000|2021-06-30 19:28:00|7809|7803|7810|7803|7810|7803|7809|7803|0
1625081290000|2021-06-30 19:28:10||7804||7805||7805||7804|0
1625081300000|2021-06-30 19:28:20||7804||7804||7807||7804|225
1625081320000|2021-06-30 19:28:40|7809|7801|7808|7801|7810|7802|7805|7800|0
1625081330000|2021-06-30 19:28:50|7807|7800|7804|7797|7807|7800|7804|7796|200
1625081340000|2021-06-30 19:29:00||7796||7798||7798||7796|0
1625081350000|2021-06-30 19:29:10|7806|7800|7807|7801|7807|7802|7806|7800|300
1625081360000|2021-06-30 19:29:20||7803||7802||7803||7802|0
1625081370000|2021-06-30 19:29:30||7801||7802||7802||7801|200
1625081380000|2021-06-30 19:29:40|7806|7801|7805|7799|7806|7801|7802|7798|200
1625081390000|2021-06-30 19:29:50|7804|7797|7804|7798|7804|7798|7804|7797|0
1625081400000|2021-06-30 19:30:00|7803|7797|7797|7794|7803|7797|7797|7794|100
1625081410000|2021-06-30 19:30:10|7800||7797||7800||7797||0
1625081420000|2021-06-30 19:30:20|7796|7789|7798|7790|7798|7790|7793|7784|600
1625081440000|2021-06-30 19:30:40||7792||7795||7795||7792|0
1625081450000|2021-06-30 19:30:50|7796|7794|7798|7793|7798|7794|7796|7793|0
1625081470000|2021-06-30 19:31:10|7799|7794|7802|7798|7802|7798|7799|7794|200
1625081480000|2021-06-30 19:31:20|7806|7797|7809|7802|7810|7802|7806|7797|0
1625081490000|2021-06-30 19:31:30|7808||7806||7808||7806||0
1625081500000|2021-06-30 19:31:40|7809|7799|7801|7793|7809|7799|7801|7793|500
1625081510000|2021-06-30 19:31:50|7806|7794|7802|7794|7806|7795|7802|7794|0
1625081520000|2021-06-30 19:32:00||7795||7796||7796||7795|100
1625081530000|2021-06-30 19:32:10|7801|7794|7797|7793|7801|7794|7797|7792|100
1625081540000|2021-06-30 19:32:20|7800|7789|7797|7792|7800|7792|7797|7789|0
1625081560000|2021-06-30 19:32:40|7796|7786|7796|7786|7796|7791|7796|7786|0
1625081570000|2021-06-30 19:32:50|7797|7791|7796|7791|7797|7791|7796|7789|0
1625081580000|2021-06-30 19:33:00|7795|7786|7793|7790|7795|7790|7793|7786|600
1625081590000|2021-06-30 19:33:10|||||||||106
1625081610000|2021-06-30 19:33:30||7788||7788||7788||7788|100
1625081620000|2021-06-30 19:33:40|||||||||100
1625081630000|2021-06-30 19:33:50|7792|7786|7786|7781|7793|7788|7786|7781|2300
1625081640000|2021-06-30 19:34:00|7788|7775|7784|7778|7789|7778|7780|7775|1325
1625081650000|2021-06-30 19:34:10|7783|7775|7783|7777|7783|7777|7783|7775|200
1625081660000|2021-06-30 19:34:20||7776||7776||7776||7776|200
1625081680000|2021-06-30 19:34:40|7788|7778|7788|7781|7788|7782|7788|7778|400
1625081690000|2021-06-30 19:34:50|7786|7782|7784|7778|7786|7783|7783|7776|200
1625081700000|2021-06-30 19:35:00||7777||7777||7777||7777|0
1625081720000|2021-06-30 19:35:20|7781|7775|7781|7775|7781|7775|7781|7775|0
1625081730000|2021-06-30 19:35:30|7780|7776|7781|7776|7783|7776|7780|7772|100
1625081740000|2021-06-30 19:35:40|7780|7775|7781|7775|7781|7775|7780|7773|0
1625081750000|2021-06-30 19:35:50|7780|7771|7780|7774|7780|7774|7778|7771|300
1625081760000|2021-06-30 19:36:00|7779|7773|7779|7773|7779|7774|7779|7773|100
1625081770000|2021-06-30 19:36:10|7777|7774|7777|7773|7777|7774|7777|7773|100
1625081780000|2021-06-30 19:36:20|7775|7771|7775|7771|7775|7771|7775|7771|100
1625081790000|2021-06-30 19:36:30|7772|7768|7771|7766|7773|7769|7770|7765|400
1625081800000|2021-06-30 19:36:40|7773||7773||7773||7773||100
1625081810000|2021-06-30 19:36:50|7776|7767|7776|7769|7776|7770|7773|7767|100
1625081820000|2021-06-30 19:37:00|7773|7768|7770|7765|7773|7768|7770|7765|200
1625081830000|2021-06-30 19:37:10|7768|7762|7766|7762|7768|7762|7766|7761|490
1625081840000|2021-06-30 19:37:20||7763||7763||7763||7763|0
1625081850000|2021-06-30 19:37:30|7768||7770||7770||7768||100
1625081860000|2021-06-30 19:37:40||7764||7765||7765||7764|0
1625081870000|2021-06-30 19:37:50||7764||7765||7765||7764|0
1625081880000|2021-06-30 19:38:00||7764||7765||7765||7764|0
1625081890000|2021-06-30 19:38:10|7769|7763|7765|7759|7769|7763|7763|7758|1218
1625081900000|2021-06-30 19:38:20|7764|7758|7762|7755|7764|7758|7762|7755|100
1625081910000|2021-06-30 19:38:30|7759||7762||7762||7759||0
1625081920000|2021-06-30 19:38:40||7756||7758||7758||7756|100
1625081930000|2021-06-30 19:38:50|7764|7759|7764|7760|7764|7760|7764|7759|600
1625081960000|2021-06-30 19:39:20||7761||7761||7761||7761|0
1625081970000|2021-06-30 19:39:30|7767|7763|7767|7762|7767|7763|7767|7761|100
1625081990000|2021-06-30 19:39:50|7766|7763|7763|7758|7766|7763|7763|7758|700
1625082010000|2021-06-30 19:40:10|7762||7762||7762||7762||100
1625082020000|2021-06-30 19:40:20|7763|7759|7764|7759|7768|7761|7763|7758|797
1625082030000|2021-06-30 19:40:30|||||||||300
1625082040000|2021-06-30 19:40:40|||||||||200
1625082050000|2021-06-30 19:40:50|7770|7762|7768|7765|7770|7765|7768|7762|100
1625082060000|2021-06-30 19:41:00|7767|7764|7770|7764|7770|7764|7767|7764|500
1625082070000|2021-06-30 19:41:10|7768||7768||7768||7768||0
1625082080000|2021-06-30 19:41:20|7767|7761|7764|7758|7771|7761|7762|7756|400
1625082090000|2021-06-30 19:41:30|7769|7759|7772|7758|7772|7759|7762|7757|0
1625082100000|2021-06-30 19:41:40|7763|7759|7762|7757|7767|7759|7757|7752|1816
1625082110000|2021-06-30 19:41:50||7755||7756||7756||7755|0
1625082120000|2021-06-30 19:42:00|7760|7757|7761|7755|7761|7757|7759|7753|300
1625082160000|2021-06-30 19:42:40|7763|7758|7769|7760|7769|7760|7763|7758|669
1625082170000|2021-06-30 19:42:50|7765|7761|7772|7762|7772|7762|7765|7760|0
1625082180000|2021-06-30 19:43:00|7765|7761|7765|7759|7769|7761|7763|7756|400
1625082190000|2021-06-30 19:43:10|7768|7760|7772|7764|7772|7764|7765|7760|300
1625082200000|2021-06-30 19:43:20|7771|7766|7770|7765|7771|7766|7770|7765|100
1625082220000|2021-06-30 19:43:40||7766||7765||7766||7765|230
1625082230000|2021-06-30 19:43:50|7772|7768|7774|7771|7776|7772|7772|7768|441
1625082240000|2021-06-30 19:44:00|7772|7770|7774|7771|7774|7772|7772|7770|751
1625082260000|2021-06-30 19:44:20|7776|7770|7773|7769|7776|7770|7771|7769|337
1625082270000|2021-06-30 19:44:30|7771|7767|7773|7768|7774|7768|7770|7765|0
1625082290000|2021-06-30 19:44:50|7772|7769|7770|7764|7774|7769|7767|7762|550
1625082300000|2021-06-30 19:45:00|7772|7763|7774|7764|7774|7764|7772|7760|0
1625082310000|2021-06-30 19:45:10|7773|7761|7773|7764|7773|7764|7773|7761|209
1625082320000|2021-06-30 19:45:20||7765||7765||7766||7764|162
1625082330000|2021-06-30 19:45:30||7766||7766||7766||7764|0
1625082350000|2021-06-30 19:45:50|7770|7764|7769|7760|7770|7764|7769|7759|0
1625082370000|2021-06-30 19:46:10|7773|7764|7772|7765|7773|7766|7772|7764|0
1625082380000|2021-06-30 19:46:20|7771|7763|7771|7763|7771|7763|7771|7763|0
1625082420000|2021-06-30 19:47:00|7770|7761|7770|7761|7770|7761|7770|7761|0
1625082430000|2021-06-30 19:47:10|7771|7762|7771|7763|7772|7764|7768|7762|0
1625082440000|2021-06-30 19:47:20|7770|7764|7770|7762|7771|7765|7770|7762|200
1625082450000|2021-06-30 19:47:30|7772|7763|7771|7763|7772|7763|7771|7763|0
1625082460000|2021-06-30 19:47:40|7770|7765|7774|7768|7774|7768|7770|7765|100
1625082470000|2021-06-30 19:47:50|7775||7775||7775||7775||0
1625082480000|2021-06-30 19:48:00|7774|7767|7773|7765|7774|7767|7772|7765|200
1625082490000|2021-06-30 19:48:10|7772|7763|7772|7764|7773|7764|7771|7762|0
1625082500000|2021-06-30 19:48:20|7771||7771||7775||7771||0
1625082510000|2021-06-30 19:48:30|7775|7765|7773|7765|7775|7765|7773|7765|0
1625082520000|2021-06-30 19:48:40|7771|7764|7770|7762|7771|7764|7770|7762|0
1625082530000|2021-06-30 19:48:50|7771|7763|7771|7763|7771|7763|7771|7763|0
1625082550000|2021-06-30 19:49:10|7770||7770||7770||7770||0
1625082560000|2021-06-30 19:49:20|7771|7765|7770|7765|7771|7765|7770|7765|0
1625082570000|2021-06-30 19:49:30|7771||7771||7771||7771||0
1625082580000|2021-06-30 19:49:40|7774|7767|7773|7767|7774|7767|7773|7767|137
1625082590000|2021-06-30 19:49:50|7775|7769|7776|7770|7776|7770|7775|7769|140
1625082600000|2021-06-30 19:50:00|7773|7769|7771|7764|7774|7769|7771|7762|100
1625082610000|2021-06-30 19:50:10|7775|7766|7775|7767|7775|7767|7773|7766|0
1625082620000|2021-06-30 19:50:20|7773|7764|7776|7769|7778|7769|7770|7764|300
1625082630000|2021-06-30 19:50:30|7775|7770|7777|7770|7777|7770|7775|7769|0
1625082640000|2021-06-30 19:50:40|7776|7771|7778|7772|7778|7772|7776|7770|0
1625082650000|2021-06-30 19:50:50||7771||7772||7772||7771|232
1625082660000|2021-06-30 19:51:00|7780|7773|7777|7769|7780|7773|7775|7767|300
1625082670000|2021-06-30 19:51:10|7778|7768|7777|7771|7778|7771|7775|7768|0
1625082680000|2021-06-30 19:51:20|7776|7769|7775|7769|7776|7769|7775|7769|161
1625082690000|2021-06-30 19:51:30|7778|7770|7777|7771|7778|7773|7777|7770|300
1625082700000|2021-06-30 19:51:40|7776|7766|7775|7768|7776|7769|7773|7766|0
1625082710000|2021-06-30 19:51:50|7776|7770|7775|7767|7776|7770|7775|7767|0
1625082720000|2021-06-30 19:52:00|7776|7768|7774|7767|7776|7768|7774|7767|0
1625082730000|2021-06-30 19:52:10|7773|7769|7773|7765|7777|7770|7773|7765|0
1625082740000|2021-06-30 19:52:20|7772|7761|7770|7764|7773|7764|7769|7761|0
1625082750000|2021-06-30 19:52:30|7769|7762|7769|7763|7769|7763|7769|7761|0
1625082760000|2021-06-30 19:52:40|7773|7766|7776|7768|7777|7769|7771|7765|217
1625082770000|2021-06-30 19:52:50|7774|7767|7778|7771|7778|7771|7774|7767|0
1625082780000|2021-06-30 19:53:00|7775|7770|7772|7765|7775|7770|7772|7765|0
1625082790000|2021-06-30 19:53:10||7766||7767||7767||7766|300
1625082800000|2021-06-30 19:53:20|7773|7766|7779|7771|7779|7771|7773|7766|255
1625082810000|2021-06-30 19:53:30|7778|7770|7774|7767|7779|7770|7772|7767|0
1625082820000|2021-06-30 19:53:40||7768||7768||7768||7767|0
1625082830000|2021-06-30 19:53:50|7773|7767|7773|7768|7773|7768|7773|7765|0
1625082840000|2021-06-30 19:54:00|7772|7765|7773|7766|7773|7766|7772|7765|0
1625082850000|2021-06-30 19:54:10|7777|7767|7775|7770|7778|7771|7774|7767|100
1625082860000|2021-06-30 19:54:20|7779|7772|7783|7775|7783|7775|7779|7768|278
1625082870000|2021-06-30 19:54:30|7785|7777|7791|7787|7792|7787|7785|7777|491
1625082880000|2021-06-30 19:54:40|7792|7786|7794|7784|7795|7787|7791|7784|400
1625082890000|2021-06-30 19:54:50|7797|7786|7794|7785|7797|7786|7789|7782|100
1625082900000|2021-06-30 19:55:00|7791|7786|7796|7790|7796|7790|7791|7786|0
1625082910000|2021-06-30 19:55:10|7793|7789|7796|7790|7797|7791|7793|7788|527
1625082920000|2021-06-30 19:55:20|7795|7789|7795|7789|7795|7789|7793|7786|336
1625082930000|2021-06-30 19:55:30|7796|7791|7797|7791|7797|7793|7796|7791|0
1625082940000|2021-06-30 19:55:40|7796|7792|7795|7789|7797|7792|7793|7789|0
1625082950000|2021-06-30 19:55:50|7794|7788|7794|7788|7794|7788|7794|7787|0
1625082960000|2021-06-30 19:56:00|7791|7786|7791|7785|7791|7786|7790|7785|0
1625082970000|2021-06-30 19:56:10|7790|7784|7793|7787|7793|7787|7790|7784|0
1625082980000|2021-06-30 19:56:20|7791|7785|7790|7783|7791|7785|7790|7783|100
1625082990000|2021-06-30 19:56:30|7788|7780|7790|7783|7790|7783|7787|7780|0
1625083000000|2021-06-30 19:56:40|7788|7781|7786|7779|7788|7781|7784|7779|0
1625083010000|2021-06-30 19:56:50|7787|7780|7791|7784|7791|7784|7787|7780|1103
1625083020000|2021-06-30 19:57:00|7790|7783|7788|7784|7791|7785|7787|7783|300
1625083030000|2021-06-30 19:57:10|7787|7783|7790|7783|7792|7786|7787|7783|0
1625083040000|2021-06-30 19:57:20|7789|7782|7789|7782|7789|7782|7787|7782|0
1625083050000|2021-06-30 19:57:30|7786|7781|7787|7781|7788|7782|7785|7780|228
1625083060000|2021-06-30 19:57:40|7789|7782|7786|7781|7789|7782|7785|7779|0
1625083070000|2021-06-30 19:57:50|7785|7783|7794|7788|7794|7789|7785|7783|0
1625083080000|2021-06-30 19:58:00|7793|7790|7796|7791|7797|7791|7793|7789|0
1625083090000|2021-06-30 19:58:10|7797|7790|7797|7793|7797|7793|7795|7790|228
1625083100000|2021-06-30 19:58:20||7792||7792||7792||7792|0
1625083110000|2021-06-30 19:58:30|7796|7793|7797|7792|7797|7793|7796|7792|500
1625083120000|2021-06-30 19:58:40|7794|7789|7795|7790|7795|7790|7794|7789|0
1625083130000|2021-06-30 19:58:50|7794|7789|7795|7789|7796|7791|7794|7789|400
1625083140000|2021-06-30 19:59:00|7796|7790|7794|7789|7796|7790|7793|7789|244
1625083150000|2021-06-30 19:59:10|7795|7791|7794|7790|7796|7791|7793|7789|600
1625083160000|2021-06-30 19:59:20|7793|7789|7793|7789|7794|7790|7793|7789|0
1625083170000|2021-06-30 19:59:30|7794|7790|7796|7791|7796|7791|7793|7790|286
1625083180000|2021-06-30 19:59:40||7792||7792||7792||7792|300
1625083190000|2021-06-30 19:59:50|7793|7791|7793|7787|7793|7791|7793|7787|180
1625146200000|2021-07-01 13:30:00|7890|7851|7890|7847|7890|7851|7889|7847|313
1625146220000|2021-07-01 13:30:20|7894|7851|7923|7874|7923|7874|7894|7851|200
1625146230000|2021-07-01 13:30:30|7924|7882|7930|7893|7930|7893|7924|7882|680
1625146240000|2021-07-01 13:30:40|7932|7894|7949|7926|7968|7926|7932|7894|1934
1625146250000|2021-07-01 13:30:50|7948|7925|7940|7925|7948|7925|7940|7925|0
1625146260000|2021-07-01 13:31:00|7949|7927|7988|7950|7988|7951|7949|7927|1000
1625146270000|2021-07-01 13:31:10|7985|7951|7988|7951|7988|7951|7985|7951|0
1625146280000|2021-07-01 13:31:20|7990|7953|7990|7953|7990|7954|7990|7953|200
1625146290000|2021-07-01 13:31:30|7986|7951|7990|7951|7990|7952|7986|7951|1400
1625146300000|2021-07-01 13:31:40|7970|7952|7969|7949|7970|7953|7959|7945|1339
1625146310000|2021-07-01 13:31:50|7958|7948|7990|7965|7990|7974|7955|7945|4669
1625146320000|2021-07-01 13:32:00||7963||7963||7963||7963|0
1625146330000|2021-07-01 13:32:10|7999|7969|7985|7965|8000|7976|7985|7963|415
1625146340000|2021-07-01 13:32:20|7965|7963|7985|7962|7985|7964|7965|7962|600
1625146350000|2021-07-01 13:32:30||7963||7963||7963||7963|200
1625146360000|2021-07-01 13:32:40|7984|7962|7969|7945|7984|7964|7964|7941|667
1625146370000|2021-07-01 13:32:50|7980||7980||7980||7980||0
1625146380000|2021-07-01 13:33:00|7985|7946|7977|7957|7985|7966|7977|7946|680
1625146390000|2021-07-01 13:33:10|7985|7958|7973|7957|7985|7958|7973|7957|300
1625146400000|2021-07-01 13:33:20|7965|7952|7964|7952|7965|7953|7961|7952|100
1625146410000|2021-07-01 13:33:30|7958|7944|7958|7945|7958|7945|7958|7944|200
1625146420000|2021-07-01 13:33:40|7968|7944|7967|7945|7968|7945|7965|7944|0
1625146430000|2021-07-01 13:33:50|7985|7944|7969|7944|7985|7945|7967|7944|1000
1625146440000|2021-07-01 13:34:00|7968|7945|7973|7945|7985|7948|7966|7945|710
1625146450000|2021-07-01 13:34:10||7946||7946||7946||7946|0
1625146460000|2021-07-01 13:34:20|7968|7945|7968|7945|7968|7946|7968|7945|0
1625146470000|2021-07-01 13:34:30|7973|7946|7973|7952|7975|7964|7973|7946|400
1625146480000|2021-07-01 13:34:40|7972|7953|7972|7947|7974|7954|7968|7945|0
1625146490000|2021-07-01 13:34:50|7967|7946|7965|7945|7967|7946|7965|7945|126
1625146500000|2021-07-01 13:35:00|7963||7963||7963||7963||0
1625146510000|2021-07-01 13:35:10|7964|7946|7963|7946|7974|7958|7963|7946|1331
1625146520000|2021-07-01 13:35:20|7970|7947|7968|7947|7970|7964|7967|7946|1000
1625146530000|2021-07-01 13:35:30|7970|7950|7985|7973|7985|7973|7970|7950|1972
1625146540000|2021-07-01 13:35:40|7989|7978|8000|7986|8000|7986|7989|7977|2411
1625146550000|2021-07-01 13:35:50|7999|7987|7998|7990|7999|7990|7997|7987|0
1625146570000|2021-07-01 13:36:10|8000|7991|8025|8002|8025|8004|7998|7991|2348
1625146580000|2021-07-01 13:36:20|8033|8003|8045|8030|8045|8030|8033|8003|925
1625146590000|2021-07-01 13:36:30|8044||8045||8045||8044||300
1625146600000|2021-07-01 13:36:40|8038|8026|8044|8030|8045|8030|8032|8026|2380
1625146610000|2021-07-01 13:36:50||8031||8031||8031||8031|0
1625146620000|2021-07-01 13:37:00|||||||||792
1625146630000|2021-07-01 13:37:10|8037|8030|8044|8025|8046|8033|8031|8025|1972
1625146640000|2021-07-01 13:37:20|8042|8021|8037|8019|8042|8021|8029|8019|1400
1625146650000|2021-07-01 13:37:30|8035|8020|8035|8019|8035|8020|8035|8019|100
1625146660000|2021-07-01 13:37:40|8030||8030||8030||8030||300
1625146670000|2021-07-01 13:37:50|||||||||300
1625146680000|2021-07-01 13:38:00|8024|8014|8005|7988|8024|8014|8003|7985|700
1625146690000|2021-07-01 13:38:10|8004||8006||8006||8004||0
1625146700000|2021-07-01 13:38:20|8019|7987|8006|7987|8019|7988|8006|7987|0
1625146720000|2021-07-01 13:38:40|8015|7991|8026|7999|8026|7999|8014|7991|200
1625146730000|2021-07-01 13:38:50|8015|8000|8030|8013|8030|8013|8015|8000|0
1625146750000|2021-07-01 13:39:10|8035|8014|8045|8025|8050|8034|8035|8014|920
1625146760000|2021-07-01 13:39:20||8027||8028||8028||8027|0
1625146770000|2021-07-01 13:39:30|8050|8029|8048|8040|8050|8040|8048|8029|0
1625146780000|2021-07-01 13:39:40|8047|8041|8071|8040|8078|8061|8046|8035|5637
1625146790000|2021-07-01 13:39:50|8073|8044|8067|8050|8074|8050|8067|8044|100
1625146800000|2021-07-01 13:40:00|8066|8051|8067|8051|8067|8051|8066|8051|0
1625146810000|2021-07-01 13:40:10|8066|8050|8067|8052|8067|8052|8064|8050|700
1625146820000|2021-07-01 13:40:20|||||||||300
1625146830000|2021-07-01 13:40:30|8070|8058|8100|8070|8100|8070|8070|8058|942
1625146840000|2021-07-01 13:40:40|8099|8077|8099|8079|8099|8079|8097|8077|500
1625146850000|2021-07-01 13:40:50|8098|8080|8099|8083|8099|8083|8098|8079|0
1625146860000|2021-07-01 13:41:00|8098|8084|8097|8078|8099|8084|8085|8075|2352
1625146870000|2021-07-01 13:41:10|8093|8079|8097|8088|8098|8088|8093|8079|100
1625146880000|2021-07-01 13:41:20|8092|8083|8088|8080|8092|8083|8088|8080|600
1625146890000|2021-07-01 13:41:30|8087|8074|8085|8074|8087|8074|8085|8074|802
1625146900000|2021-07-01 13:41:40|8084|8071|8084|8071|8085|8074|8084|8071|0
1625146910000|2021-07-01 13:41:50|8085|8073|8083|8071|8085|8073|8081|8071|200
1625146930000|2021-07-01 13:42:10|8094|8072|8093|8080|8094|8080|8092|8072|1500
1625146940000|2021-07-01 13:42:20||8083||8083||8083||8083|0
1625146950000|2021-07-01 13:42:30|8094|8084|8110|8101|8112|8101|8094|8084|1160
1625146960000|2021-07-01 13:42:40|||||||||811
1625146970000|2021-07-01 13:42:50|||||||||100
1625146980000|2021-07-01 13:43:00|8108|8100|8107|8098|8108|8100|8102|8098|400
1625146990000|2021-07-01 13:43:10|8106|8095|8108|8094|8110|8095|8096|8089|2000
1625147000000|2021-07-01 13:43:20|8110|8095|8108|8100|8110|8100|8107|8095|400
1625147010000|2021-07-01 13:43:30|8110|8101|8110|8102|8110|8102|8110|8101|100
1625147020000|2021-07-01 13:43:40|||||||||1000
1625147030000|2021-07-01 13:43:50|8115|8103|8120|8113|8120|8113|8115|8103|1885
1625147040000|2021-07-01 13:44:00|8128|8112|8124|8112|8135|8115|8124|8112|200
1625147050000|2021-07-01 13:44:10|8123|8113|8122|8108|8124|8113|8117|8106|2825
1625147060000|2021-07-01 13:44:20|8124||8124||8124||8124||0
1625147070000|2021-07-01 13:44:30|8119|8107|8119|8107|8119|8107|8118|8107|200
1625147080000|2021-07-01 13:44:40|8116|8106|8110|8100|8116|8106|8110|8100|500
1625147090000|2021-07-01 13:44:50|8111|8101|8118|8102|8118|8102|8111|8101|250
1625147100000|2021-07-01 13:45:00|8109|8101|8110|8097|8115|8101|8105|8094|1400
1625147110000|2021-07-01 13:45:10|8109|8094|8103|8093|8110|8094|8102|8093|2700
1625147130000|2021-07-01 13:45:30|8102||8103||8103||8102||547
1625147140000|2021-07-01 13:45:40|8104|8095|8102|8094|8106|8095|8102|8093|1900
1625147150000|2021-07-01 13:45:50|8097|8093|8097|8089|8097|8094|8097|8089|2500
1625147160000|2021-07-01 13:46:00|8096|8087|8096|8078|8098|8087|8092|8078|400
1625147170000|2021-07-01 13:46:10|8097|8077|8098|8077|8098|8081|8090|8077|100
1625147180000|2021-07-01 13:46:20|8090|8080|8090|8077|8098|8080|8090|8077|100
1625147190000|2021-07-01 13:46:30|8098|8086|8109|8095|8113|8095|8090|8085|300
1625147200000|2021-07-01 13:46:40|8113|8098|8112|8098|8113|8098|8109|8096|100
1625147210000|2021-07-01 13:46:50|8109||8112||8112||8109||0
1625147220000|2021-07-01 13:47:00|8111|8094|8107|8091|8111|8094|8107|8091|100
1625147230000|2021-07-01 13:47:10|8108|8093|8109|8092|8110|8093|8108|8091|1153
1625147240000|2021-07-01 13:47:20|8108|8091|8100|8093|8109|8093|8100|8091|100
1625147250000|2021-07-01 13:47:30|8099|8094|8092|8083|8099|8094|8092|8083|1216
1625147260000|2021-07-01 13:47:40|||||||||100
1625147270000|2021-07-01 13:47:50|8091|8080|8083|8072|8091|8080|8083|8063|400
1625147280000|2021-07-01 13:48:00|8082|8063|8076|8063|8090|8073|8074|8058|300
1625147290000|2021-07-01 13:48:10|8077|8064|8082|8065|8082|8065|8077|8064|250
1625147300000|2021-07-01 13:48:20|8091|8067|8088|8072|8091|8072|8088|8066|700
1625147310000|2021-07-01 13:48:30|8089||8089||8089||8089||0
1625147320000|2021-07-01 13:48:40|||||||||100
1625147330000|2021-07-01 13:48:50|8088|8074|8088|8072|8089|8074|8088|8072|100
1625147340000|2021-07-01 13:49:00|8089|8073|8086|8074|8089|8076|8079|8072|670
1625147350000|2021-07-01 13:49:10|||||||||200
1625147360000|2021-07-01 13:49:20|8076|8073|8076|8066|8076|8073|8075|8065|900
1625147370000|2021-07-01 13:49:30|8075||8076||8076||8075||800
1625147380000|2021-07-01 13:49:40|8085|8068|8097|8084|8097|8084|8085|8068|223
1625147390000|2021-07-01 13:49:50|8099|8085|8110|8098|8110|8098|8099|8085|500
1625147400000|2021-07-01 13:50:00|8103|8090|8102|8079|8103|8091|8102|8079|400
1625147410000|2021-07-01 13:50:10|8099|8083|8095|8075|8099|8083|8095|8075|0
1625147420000|2021-07-01 13:50:20|8094|8076|8084|8072|8094|8076|8084|8070|529
1625147430000|2021-07-01 13:50:30|8083|8071|8084|8068|8084|8072|8081|8068|0
1625147440000|2021-07-01 13:50:40|8083|8069|8081|8061|8084|8069|8079|8061|0
1625147450000|2021-07-01 13:50:50|8080|8064|8076|8063|8080|8064|8074|8058|100
1625147460000|2021-07-01 13:51:00|8074|8058|8072|8058|8076|8062|8072|8058|0
1625147470000|2021-07-01 13:51:10|8071|8060|8072|8060|8072|8061|8067|8060|0
1625147480000|2021-07-01 13:51:20|8065|8061|8072|8063|8072|8063|8063|8054|1100
1625147490000|2021-07-01 13:51:30|8071|8059|8070|8060|8071|8062|8070|8059|100
1625147500000|2021-07-01 13:51:40|||||||||300
1625147520000|2021-07-01 13:52:00|8069|8054|8065|8056|8070|8057|8061|8053|100
1625147530000|2021-07-01 13:52:10|8064|8055|8064|8056|8069|8062|8064|8055|1300
1625147540000|2021-07-01 13:52:20|8070|8057|8070|8059|8070|8061|8069|8057|0
1625147550000|2021-07-01 13:52:30|8069||8070||8070||8069||0
1625147560000|2021-07-01 13:52:40||8060||8060||8060||8060|1000
1625147570000|2021-07-01 13:52:50|||||||||1000
1625147580000|2021-07-01 13:53:00|||||||||1200
1625147590000|2021-07-01 13:53:10|8078|8062|8089|8076|8089|8084|8078|8062|1100
1625147600000|2021-07-01 13:53:20|8092|8077|8100|8085|8100|8085|8092|8077|0
1625147610000|2021-07-01 13:53:30|8097|8084|8092|8081|8097|8084|8085|8077|100
1625147620000|2021-07-01 13:53:40|8100|8080|8100|8082|8100|8082|8100|8080|0
1625147640000|2021-07-01 13:54:00||8083||8089||8089||8083|0
1625147650000|2021-07-01 13:54:10|8108|8091|8122|8110|8122|8110|8107|8091|6317
1625147660000|2021-07-01 13:54:20|8120|8113|8120|8111|8120|8113|8116|8110|1100
1625147670000|2021-07-01 13:54:30|8122|8113|8141|8128|8141|8128|8122|8113|3565
1625147680000|2021-07-01 13:54:40|8139|8126|8147|8136|8147|8136|8139|8126|200
1625147690000|2021-07-01 13:54:50|||||||||1600
1625147700000|2021-07-01 13:55:00|8146|8138|8149|8146|8153|8146|8146|8138|500
1625147710000|2021-07-01 13:55:10|8153|8141|8159|8147|8161|8147|8152|8141|1205
1625147720000|2021-07-01 13:55:20|8161|8146|8145|8133|8161|8146|8129|8120|2263
1625147730000|2021-07-01 13:55:30|8141|8134|8140|8128|8141|8134|8133|8128|800
1625147740000|2021-07-01 13:55:40|8137|8122|8130|8111|8137|8122|8130|8111|873
1625147750000|2021-07-01 13:55:50|8129|8116|8127|8111|8129|8116|8127|8111|200
1625147760000|2021-07-01 13:56:00|8124|8112|8121|8111|8124|8112|8120|8101|250
1625147770000|2021-07-01 13:56:10|8120|8101|8141|8122|8144|8127|8120|8101|600
1625147780000|2021-07-01 13:56:20|8133|8126|8133|8122|8133|8126|8133|8122|100
1625147790000|2021-07-01 13:56:30|8130|8112|8128|8117|8130|8117|8128|8110|455
1625147800000|2021-07-01 13:56:40|8129|8113|8114|8100|8129|8114|8114|8100|800
1625147810000|2021-07-01 13:56:50|8113|8102|8121|8101|8123|8102|8113|8100|0
1625147830000|2021-07-01 13:57:10|8119|8100|8109|8100|8119|8101|8108|8100|100
1625147840000|2021-07-01 13:57:20|8117|8102|8126|8106|8126|8108|8117|8100|700
1625147860000|2021-07-01 13:57:40|||||||||100
1625147870000|2021-07-01 13:57:50|8129|8109|8128|8112|8139|8119|8126|8109|1200
1625147880000|2021-07-01 13:58:00|8139|8120|8128|8116|8139|8120|8128|8112|1100
1625147890000|2021-07-01 13:58:10|8134|8118|8134|8106|8138|8119|8120|8103|600
1625147900000|2021-07-01 13:58:20|8127|8105|8124|8106|8127|8106|8124|8105|100
1625147910000|2021-07-01 13:58:30|8122|8104|8122|8104|8122|8105|8122|8102|0
1625147920000|2021-07-01 13:58:40|8121|8105|8122|8105|8124|8106|8121|8104|300
1625147930000|2021-07-01 13:58:50|8124|8100|8124|8107|8124|8107|8119|8100|0
1625147940000|2021-07-01 13:59:00|8115|8102|8132|8108|8135|8112|8115|8102|2500
1625147950000|2021-07-01 13:59:10|8133|8112|8130|8111|8133|8112|8127|8108|0
1625147960000|2021-07-01 13:59:20||8112||8114||8114||8112|0
1625147970000|2021-07-01 13:59:30|8135|8118|8121|8105|8139|8123|8119|8105|3264
1625147980000|2021-07-01 13:59:40|8122|8107|8129|8112|8133|8112|8122|8107|200
1625147990000|2021-07-01 13:59:50|8128|8113|8142|8129|8144|8129|8127|8110|2900
1625148000000|2021-07-01 14:00:00|8141|8111|8131|8115|8141|8115|8130|8111|1073
1625148010000|2021-07-01 14:00:10|8130|8114|8125|8114|8130|8116|8121|8111|1215
1625148020000|2021-07-01 14:00:20|8123|8112|8125|8114|8125|8114|8123|8112|0
1625148030000|2021-07-01 14:00:30|||||||||200
1625148040000|2021-07-01 14:00:40|8123|8113|8111|8094|8123|8113|8108|8094|829
1625148050000|2021-07-01 14:00:50|8110|8088|8095|8082|8110|8088|8095|8073|910
1625148060000|2021-07-01 14:01:00||8083||8083||8083||8082|0
1625148070000|2021-07-01 14:01:10|8094|8084|8091|8082|8094|8086|8091|8070|816
1625148080000|2021-07-01 14:01:20|8092|8085|8105|8092|8105|8093|8092|8085|651
1625148090000|2021-07-01 14:01:30|8104|8094|8105|8094|8105|8094|8104|8089|100
1625148100000|2021-07-01 14:01:40|8099|8093|8094|8081|8099|8093|8094|8080|113
1625148110000|2021-07-01 14:01:50|8093|8080|8094|8080|8094|8081|8093|8080|100
1625148120000|2021-07-01 14:02:00|8093|8079|8093|8075|8093|8079|8093|8075|0
1625148130000|2021-07-01 14:02:10||8074||8074||8074||8074|1200
1625148140000|2021-07-01 14:02:20|8090|8077|8090|8077|8090|8077|8090|8077|0
1625148150000|2021-07-01 14:02:30|8086|8076|8083|8067|8087|8076|8081|8067|200
1625148160000|2021-07-01 14:02:40|8082|8068|8080|8067|8083|8068|8080|8067|323
1625148170000|2021-07-01 14:02:50|8079|8068|8075|8065|8079|8068|8070|8060|200
1625148180000|2021-07-01 14:03:00|||||||||700
1625148190000|2021-07-01 14:03:10|8074|8064|8087|8075|8090|8075|8074|8064|500
1625148200000|2021-07-01 14:03:20|8086|8076|8104|8093|8104|8093|8086|8076|1002
1625148210000|2021-07-01 14:03:30|||||||||100
1625148220000|2021-07-01 14:03:40|8115|8094|8116|8103|8117|8103|8115|8094|100
1625148230000|2021-07-01 14:03:50|8118|8104|8120|8106|8121|8106|8117|8104|1100
1625148240000|2021-07-01 14:04:00|8121|8100|8110|8100|8121|8101|8110|8100|300
1625148250000|2021-07-01 14:04:10|||||||||100
1625148260000|2021-07-01 14:04:20|8108|8097|8099|8082|8109|8097|8092|8078|1800
1625148270000|2021-07-01 14:04:30||8083||8082||8083||8082|0
1625148280000|2021-07-01 14:04:40||8083||8084||8084||8082|0
1625148290000|2021-07-01 14:04:50|8098|8086|8107|8087|8107|8087|8098|8080|0
1625148300000|2021-07-01 14:05:00|8106|8088|8105|8087|8106|8088|8103|8086|250
1625148310000|2021-07-01 14:05:10|8104|8083|8104|8087|8104|8087|8104|8083|0
1625148320000|2021-07-01 14:05:20|8103|8088|8103|8083|8104|8089|8103|8083|0
1625148330000|2021-07-01 14:05:30|8102|8088|8109|8098|8115|8102|8102|8083|1400
1625148340000|2021-07-01 14:05:40|8111|8088|8112|8091|8112|8091|8111|8088|400
1625148350000|2021-07-01 14:05:50|8113|8095|8110|8103|8114|8104|8108|8095|100
1625148360000|2021-07-01 14:06:00|8115|8097|8105|8091|8115|8103|8102|8086|500
1625148370000|2021-07-01 14:06:10|8104|8093|8103|8092|8104|8093|8103|8083|0
1625148380000|2021-07-01 14:06:20|8102|8091|8108|8086|8110|8094|8102|8086|0
1625148390000|2021-07-01 14:06:30|8109|8092|8110|8091|8110|8099|8109|8086|0
1625148400000|2021-07-01 14:06:40|8114|8095|8115|8096|8115|8107|8110|8093|3109
1625148410000|2021-07-01 14:06:50|8103|8094|8100|8086|8103|8094|8096|8086|200
1625148420000|2021-07-01 14:07:00|8095||8094||8100||8091||200
1625148430000|2021-07-01 14:07:10|8093|8088|8102|8094|8103|8094|8093|8086|300
1625148440000|2021-07-01 14:07:20|8103|8093|8101|8091|8103|8094|8100|8090|0
1625148450000|2021-07-01 14:07:30|8103|8093|8102|8096|8103|8096|8102|8093|300
1625148460000|2021-07-01 14:07:40|8100|8093|8102|8095|8103|8095|8098|8093|200
1625148470000|2021-07-01 14:07:50|8101|8096|8103|8096|8103|8096|8100|8095|0
1625148480000|2021-07-01 14:08:00|8102|8097|8103|8095|8103|8097|8100|8095|1000
1625148490000|2021-07-01 14:08:10|8108|8096|8114|8099|8125|8110|8108|8096|4476
1625148500000|2021-07-01 14:08:20|8112|8097|8110|8098|8112|8109|8109|8096|100
1625148510000|2021-07-01 14:08:30|8111|8100|8111|8102|8111|8102|8109|8099|700
1625148520000|2021-07-01 14:08:40|8110|8103|8103|8095|8110|8103|8103|8095|300
1625148530000|2021-07-01 14:08:50|8102|8092|8098|8088|8103|8092|8098|8088|333
1625148540000|2021-07-01 14:09:00|8103|8089|8112|8100|8115|8100|8103|8088|900
1625148550000|2021-07-01 14:09:10|8113|8102|8113|8098|8115|8102|8113|8095|100
1625148560000|2021-07-01 14:09:20|8111|8097|8112|8099|8114|8101|8110|8096|1900
1625148570000|2021-07-01 14:09:30|8110|8100|8111|8099|8112|8101|8110|8099|0
1625148580000|2021-07-01 14:09:40|8110|8100|8110|8099|8112|8100|8110|8099|0
1625148590000|2021-07-01 14:09:50|8112|8091|8104|8092|8112|8092|8098|8088|0
1625148600000|2021-07-01 14:10:00|8105|8094|8104|8092|8105|8097|8103|8092|1270
1625148610000|2021-07-01 14:10:10|8102|8086|8097|8086|8102|8086|8094|8083|300
1625148620000|2021-07-01 14:10:20|8096|8089|8092|8082|8096|8089|8088|8082|0
1625148630000|2021-07-01 14:10:30|8091||8090||8092||8090||500
1625148640000|2021-07-01 14:10:40|8089|8075|8088|8076|8090|8076|8088|8073|1300
1625148650000|2021-07-01 14:10:50|||||||||100
1625148660000|2021-07-01 14:11:00||8078||8078||8078||8078|173
1625148670000|2021-07-01 14:11:10|8089|8080|8092|8083|8101|8089|8089|8080|400
1625148680000|2021-07-01 14:11:20|8093|8085|8093|8085|8094|8085|8093|8085|0
1625148690000|2021-07-01 14:11:30|8094|8084|8091|8081|8094|8084|8091|8080|950
1625148700000|2021-07-01 14:11:40|8090|8080|8089|8081|8091|8081|8087|8080|350
1625148710000|2021-07-01 14:11:50|8088|8080|8089|8080|8089|8080|8088|8080|100
1625148720000|2021-07-01 14:12:00|8088|8081|8089|8080|8089|8081|8088|8080|100
1625148730000|2021-07-01 14:12:10|8083|8075|8079|8067|8085|8075|8079|8067|700
1625148740000|2021-07-01 14:12:20|8078|8068|8078|8068|8078|8068|8078|8068|0
1625148750000|2021-07-01 14:12:30|8079|8070|8079|8062|8085|8070|8079|8062|0
1625148760000|2021-07-01 14:12:40|8085|8070|8100|8079|8100|8079|8085|8070|550
1625148770000|2021-07-01 14:12:50|8099||8099||8099||8097||0
1625148780000|2021-07-01 14:13:00|8098|8080|8097|8087|8100|8091|8097|8080|100
1625148790000|2021-07-01 14:13:10|8100|8091|8100|8091|8100|8091|8099|8091|0
1625148800000|2021-07-01 14:13:20|8097|8084|8097|8083|8097|8084|8097|8083|0
1625148810000|2021-07-01 14:13:30||8087||8087||8087||8087|0
1625148820000|2021-07-01 14:13:40||8088||8088||8088||8088|0
1625148830000|2021-07-01 14:13:50|8096|8081|8097|8087|8097|8087|8093|8081|0
1625148840000|2021-07-01 14:14:00|8096|8088|8111|8102|8111|8102|8096|8088|1013
1625148850000|2021-07-01 14:14:10|8114|8103|8115|8107|8115|8107|8114|8103|0
1625148860000|2021-07-01 14:14:20|8120|8108|8117|8105|8120|8112|8117|8103|2190
1625148870000|2021-07-01 14:14:30|8116|8106|8122|8109|8124|8116|8116|8104|3000
1625148890000|2021-07-01 14:14:50||8110||8110||8110||8110|0
1625148900000|2021-07-01 14:15:00|8124|8111|8146|8137|8149|8142|8124|8111|2388
1625148910000|2021-07-01 14:15:10|8149|8138|8147|8142|8149|8142|8146|8138|100
1625148920000|2021-07-01 14:15:20||8141||8141||8141||8141|0
1625148930000|2021-07-01 14:15:30|8146|8137|8147|8138|8147|8138|8144|8137|800
1625148940000|2021-07-01 14:15:40|8146|8139|8148|8140|8149|8142|8146|8138|700
1625148950000|2021-07-01 14:15:50|8150|8141|8157|8152|8162|8152|8150|8141|0
1625148960000|2021-07-01 14:16:00|8162|8156|8158|8152|8162|8156|8158|8152|100
1625148970000|2021-07-01 14:16:10|8160|8153|8163|8156|8165|8161|8160|8153|300
1625148980000|2021-07-01 14:16:20|8164|8157|8175|8169|8175|8169|8164|8157|600
1625148990000|2021-07-01 14:16:30|8173|8164|8170|8160|8173|8165|8170|8159|1100
1625149000000|2021-07-01 14:16:40||8157||8159||8160||8157|0
1625149010000|2021-07-01 14:16:50|8169|8157|8169|8157|8169|8160|8169|8157|0
1625149020000|2021-07-01 14:17:00|8168|8156|8174|8164|8175|8165|8168|8156|0
1625149030000|2021-07-01 14:17:10|8175|8160|8174|8165|8175|8165|8174|8160|100
1625149040000|2021-07-01 14:17:20|8173|8164|8174|8164|8174|8164|8173|8164|0
1625149050000|2021-07-01 14:17:30|8173||8174||8174||8173||0
1625149060000|2021-07-01 14:17:40||8165||8165||8165||8165|0
1625149070000|2021-07-01 14:17:50|8175|8169|8184|8172|8184|8174|8175|8169|425
1625149080000|2021-07-01 14:18:00|8182||8182||8182||8182||122
1625149090000|2021-07-01 14:18:10|8179|8166|8175|8162|8179|8166|8174|8161|400
1625149100000|2021-07-01 14:18:20||8165||8166||8166||8165|2400
1625149110000|2021-07-01 14:18:30|8180|8172|8184|8175|8184|8175|8180|8172|200
1625149120000|2021-07-01 14:18:40||8176||8176||8176||8176|100
1625149130000|2021-07-01 14:18:50|8183|8177|8183|8175|8183|8182|8181|8175|550
1625149140000|2021-07-01 14:19:00|8188|8176|8185|8178|8189|8178|8185|8176|500
1625149150000|2021-07-01 14:19:10|8186|8179|8188|8178|8188|8179|8186|8178|1000
1625149160000|2021-07-01 14:19:20|8189|8179|8188|8173|8198|8185|8176|8169|8833
1625149170000|2021-07-01 14:19:30|8187|8174|8184|8171|8187|8174|8183|8171|0
1625149180000|2021-07-01 14:19:40||8170||8171||8172||8170|0
1625149190000|2021-07-01 14:19:50|8180|8172|8180|8174|8180|8174|8180|8171|0
1625149200000|2021-07-01 14:20:00|8184|8173|8189|8180|8190|8185|8184|8173|2506
1625149210000|2021-07-01 14:20:10||8182||8184||8184||8181|100
1625149220000|2021-07-01 14:20:20|8192|8186|8198|8188|8198|8189|8192|8185|892
1625149230000|2021-07-01 14:20:30|8197|8186|8198|8189|8198|8189|8197|8186|100
1625149240000|2021-07-01 14:20:40|8197|8187|8195|8187|8197|8187|8195|8187|400
1625149250000|2021-07-01 14:20:50|8194|8185|8195|8186|8195|8186|8191|8185|100
1625149260000|2021-07-01 14:21:00|||||||||330
1625149270000|2021-07-01 14:21:10|8194||8194||8195||8193||200
1625149280000|2021-07-01 14:21:20|8195|8187|8198|8191|8198|8192|8195|8187|1400
1625149290000|2021-07-01 14:21:30|||||||||1400
1625149300000|2021-07-01 14:21:40|||||||||200
1625149310000|2021-07-01 14:21:50|||||||||317
1625149320000|2021-07-01 14:22:00|8193|8185|8198|8185|8198|8185|8193|8185|200
1625149330000|2021-07-01 14:22:10|8194|8179|8188|8179|8198|8179|8188|8179|300
1625149340000|2021-07-01 14:22:20|8187|8172|8187|8171|8192|8172|8179|8171|1500
1625149350000|2021-07-01 14:22:30|||||||||100
1625149360000|2021-07-01 14:22:40|8186||8186||8186||8186||100
1625149370000|2021-07-01 14:22:50|8185|8173|8181|8173|8185|8176|8181|8173|200
1625149380000|2021-07-01 14:23:00|8182||8182||8182||8182||300
1625149390000|2021-07-01 14:23:10|8180|8171|8168|8157|8180|8171|8166|8156|724
1625149400000|2021-07-01 14:23:20||8156||8157||8157||8156|0
1625149410000|2021-07-01 14:23:30|8165|8156|8165|8156|8165|8156|8165|8156|0
1625149420000|2021-07-01 14:23:40|8168|8157|8168|8157|8168|8157|8165|8156|150
1625149430000|2021-07-01 14:23:50|8165|8156|8164|8156|8165|8156|8164|8156|1000
1625149440000|2021-07-01 14:24:00|8163|8150|8160|8148|8163|8150|8160|8148|100
1625149450000|2021-07-01 14:24:10|8164|8150|8160|8150|8164|8150|8160|8149|0
1625149460000|2021-07-01 14:24:20||8147||8148||8148||8147|100
1625149470000|2021-07-01 14:24:30|8159|8149|8156|8142|8159|8149|8156|8142|0
1625149480000|2021-07-01 14:24:40|8155|8145|8155|8145|8155|8145|8155|8145|100
1625149490000|2021-07-01 14:24:50|8154|8147|8150|8141|8154|8147|8150|8141|0
1625149500000|2021-07-01 14:25:00|8149||8148||8149||8148||0
1625149510000|2021-07-01 14:25:10|8147|8136|8142|8131|8147|8137|8142|8130|300
1625149520000|2021-07-01 14:25:20||8133||8133||8133||8133|0
1625149530000|2021-07-01 14:25:30|8141|8136|8136|8127|8141|8136|8136|8127|300
1625149540000|2021-07-01 14:25:40|8135|8120|8141|8130|8142|8130|8126|8116|600
1625149550000|2021-07-01 14:25:50||8131||8131||8131||8131|0
1625149560000|2021-07-01 14:26:00|8140|8132|8140|8128|8140|8132|8140|8128|100
1625149570000|2021-07-01 14:26:10|8141|8132|8141|8128|8141|8132|8140|8128|700
1625149580000|2021-07-01 14:26:20|8140||8140||8140||8140||400
1625149590000|2021-07-01 14:26:30|8136|8129|8135|8124|8136|8130|8135|8120|100
1625149600000|2021-07-01 14:26:40|8136|8126|8129|8121|8136|8126|8129|8121|300
1625149610000|2021-07-01 14:26:50|8132|8115|8136|8123|8136|8123|8131|8115|180
1625149620000|2021-07-01 14:27:00|8139|8128|8139|8128|8141|8128|8139|8128|288
1625149630000|2021-07-01 14:27:10|8138||8139||8141||8136||0
1625149640000|2021-07-01 14:27:20|8140|8130|8141|8130|8141|8130|8140|8130|0
1625149650000|2021-07-01 14:27:30|||||||||200
1625149660000|2021-07-01 14:27:40||8131||8134||8134||8131|0
1625149670000|2021-07-01 14:27:50|8142|8135|8152|8143|8156|8143|8142|8135|300
1625149680000|2021-07-01 14:28:00|8154|8144|8166|8152|8167|8152|8154|8144|0
1625149690000|2021-07-01 14:28:10|8165||8166||8166||8165||100
1625149700000|2021-07-01 14:28:20|8164||8165||8165||8157||200
1625149710000|2021-07-01 14:28:30|8164|8153|8164|8153|8164|8153|8163|8153|0
1625149720000|2021-07-01 14:28:40|8154|8143|8150|8139|8154|8146|8150|8139|1600
1625149730000|2021-07-01 14:28:50|8146|8140|8153|8150|8153|8150|8146|8139|831
1625149740000|2021-07-01 14:29:00|8163|8151|8157|8148|8163|8152|8155|8148|1100
1625149750000|2021-07-01 14:29:10|8159|8149|8161|8151|8161|8151|8159|8148|0
1625149760000|2021-07-01 14:29:20|8163|8150|8176|8164|8178|8170|8163|8150|3000
1625149770000|2021-07-01 14:29:30|8175|8170|8183|8175|8184|8175|8175|8162|300
1625149780000|2021-07-01 14:29:40|8184|8174|8186|8178|8186|8178|8184|8174|0
1625149790000|2021-07-01 14:29:50|8184|8177|8182|8173|8184|8177|8176|8173|2184
1625149800000|2021-07-01 14:30:00|8185|8174|8179|8173|8186|8176|8179|8173|300
1625149810000|2021-07-01 14:30:10|8177|8174|8179|8174|8179|8175|8175|8173|1995
1625149820000|2021-07-01 14:30:20|8186|8175|8189|8175|8190|8179|8186|8175|200
1625149830000|2021-07-01 14:30:30|8184|8177|8178|8172|8184|8177|8176|8172|1100
1625149840000|2021-07-01 14:30:40|8177|8173|8177|8172|8179|8173|8177|8172|200
1625149850000|2021-07-01 14:30:50|8176|8165|8174|8163|8177|8165|8172|8161|300
1625149860000|2021-07-01 14:31:00|8179|8164|8174|8165|8179|8165|8174|8164|0
1625149870000|2021-07-01 14:31:10|8179|8166|8179|8172|8179|8172|8179|8166|200
1625149880000|2021-07-01 14:31:20|8178|8169|8178|8169|8178|8170|8178|8169|0
1625149890000|2021-07-01 14:31:30|8179|8170|8175|8160|8179|8170|8175|8160|0
1625149900000|2021-07-01 14:31:40||8162||8163||8164||8162|0
1625149910000|2021-07-01 14:31:50||8164||8164||8164||8164|0
1625149920000|2021-07-01 14:32:00|8170|8165|8174|8165|8175|8165|8170|8165|200
1625149930000|2021-07-01 14:32:10|8175|8163|8175|8165|8175|8165|8175|8163|100
1625149940000|2021-07-01 14:32:20|8174|8166|8175|8166|8175|8166|8174|8166|1100
1625149960000|2021-07-01 14:32:40|8179|8172|8182|8177|8182|8177|8179|8172|300
1625149970000|2021-07-01 14:32:50|8181|8175|8182|8175|8182|8175|8181|8175|300
1625149980000|2021-07-01 14:33:00||8174||8175||8175||8171|400
1625149990000|2021-07-01 14:33:10||8171||8175||8175||8171|0
1625150000000|2021-07-01 14:33:20|8189|8176|8189|8184|8190|8184|8189|8176|1294
1625150010000|2021-07-01 14:33:30||8180||8182||8182||8180|100
1625150020000|2021-07-01 14:33:40||8179||8179||8179||8179|0
1625150030000|2021-07-01 14:33:50||8180||8180||8180||8180|0
1625150040000|2021-07-01 14:34:00||8181||8184||8184||8181|125
1625150050000|2021-07-01 14:34:10|8188|8181|8189|8181|8189|8185|8188|8181|100
1625150060000|2021-07-01 14:34:20|8188|8176|8185|8177|8188|8177|8184|8171|900
1625150070000|2021-07-01 14:34:30||8178||8175||8178||8175|400
1625150080000|2021-07-01 14:34:40||8176||8177||8177||8172|500
1625150090000|2021-07-01 14:34:50||8179||8177||8179||8177|200
1625150100000|2021-07-01 14:35:00||8176||8177||8177||8176|0
1625150110000|2021-07-01 14:35:10|8189|8178|8198|8188|8198|8189|8189|8178|1776
1625150120000|2021-07-01 14:35:20|8195|8187|8188|8177|8195|8187|8188|8175|500
1625150130000|2021-07-01 14:35:30|8185|8171|8181|8164|8185|8171|8179|8164|0
1625150140000|2021-07-01 14:35:40|8180|8165|8178|8164|8180|8166|8173|8162|400
1625150150000|2021-07-01 14:35:50|8177|8160|8176|8158|8178|8160|8176|8157|0
1625150160000|2021-07-01 14:36:00|8171|8164|8175|8162|8177|8164|8171|8156|0
1625150170000|2021-07-01 14:36:10|8174|8156|8170|8157|8177|8157|8170|8153|0
1625150180000|2021-07-01 14:36:20|8177|8158|8171|8158|8177|8159|8167|8154|100
1625150190000|2021-07-01 14:36:30|8168|8154|8168|8154|8170|8154|8160|8151|2000
1625150200000|2021-07-01 14:36:40|8167|8153|8167|8153|8167|8154|8167|8153|0
1625150210000|2021-07-01 14:36:50|8164|8154|8167|8155|8167|8159|8160|8151|300
1625150220000|2021-07-01 14:37:00|8168|8154|8165|8153|8168|8158|8165|8153|0
1625150230000|2021-07-01 14:37:10|8162|8151|8157|8148|8162|8151|8155|8145|960
1625150240000|2021-07-01 14:37:20|8156|8147|8157|8151|8161|8151|8156|8147|600
1625150250000|2021-07-01 14:37:30||8152||8148||8152||8148|0
1625150280000|2021-07-01 14:38:00|8161|8150|8173|8161|8173|8161|8161|8148|400
1625150290000|2021-07-01 14:38:10|8170|8158|8170|8158|8170|8159|8170|8158|0
1625150300000|2021-07-01 14:38:20||8159||8159||8159||8156|226
1625150320000|2021-07-01 14:38:40|8177|8160|8184|8171|8185|8171|8177|8160|300
1625150330000|2021-07-01 14:38:50|8183|8170|8183|8171|8184|8171|8182|8169|0
1625150340000|2021-07-01 14:39:00|8182|8172|8182|8170|8183|8172|8181|8167|0
1625150350000|2021-07-01 14:39:10|8183|8172|8180|8171|8183|8172|8180|8171|0
1625150360000|2021-07-01 14:39:20|8183|8173|8183|8171|8183|8173|8183|8171|0
1625150380000|2021-07-01 14:39:40|8180||8180||8183||8180||100
1625150390000|2021-07-01 14:39:50|8183|8172|8183|8173|8183|8173|8183|8172|0
1625150400000|2021-07-01 14:40:00|8182|8170|8180|8167|8183|8172|8170|8157|900
1625150410000|2021-07-01 14:40:10||8168||8168||8168||8168|100
1625150430000|2021-07-01 14:40:30||8170||8170||8170||8170|100
1625150450000|2021-07-01 14:40:50||8168||8170||8170||8168|0
1625150460000|2021-07-01 14:41:00||8171||8167||8171||8167|300
1625150470000|2021-07-01 14:41:10||8171||8171||8171||8171|0
1625150480000|2021-07-01 14:41:20|8185|8172|8189|8179|8191|8180|8185|8172|0
1625150490000|2021-07-01 14:41:30|8188|8180|8188|8179|8188|8180|8188|8179|0
1625150510000|2021-07-01 14:41:50|8189|8180|8186|8173|8189|8180|8184|8168|700
1625150520000|2021-07-01 14:42:00|8189|8174|8189|8174|8189|8174|8185|8173|0
1625150530000|2021-07-01 14:42:10|8188|8179|8188|8174|8189|8179|8185|8174|200
1625150540000|2021-07-01 14:42:20|8189|8181|8198|8182|8198|8184|8185|8181|100
1625150550000|2021-07-01 14:42:30|8197||8198||8198||8197||0
1625150560000|2021-07-01 14:42:40|8195|8184|8198|8184|8198|8184|8195|8184|0
1625150570000|2021-07-01 14:42:50|8195|8185|8195|8185|8198|8185|8194|8185|0
1625150580000|2021-07-01 14:43:00|8194||8195||8195||8194||0
1625150600000|2021-07-01 14:43:20|8194|8184|8183|8172|8194|8184|8178|8168|3186
1625150610000|2021-07-01 14:43:30|8182|8171|8176|8161|8182|8171|8176|8161|0
1625150620000|2021-07-01 14:43:40||8163||8167||8167||8163|200
1625150630000|2021-07-01 14:43:50||8165||8167||8167||8165|0
1625150640000|2021-07-01 14:44:00|8183|8168|8183|8169|8186|8176|8183|8168|200
1625150660000|2021-07-01 14:44:20|8177|8168|8175|8164|8177|8168|8175|8164|0
1625150680000|2021-07-01 14:44:40|8174|8161|8163|8151|8175|8161|8163|8151|300
1625150690000|2021-07-01 14:44:50|8162|8154|8159|8150|8162|8154|8159|8150|367
1625150700000|2021-07-01 14:45:00|8158|8152|8158|8151|8159|8153|8158|8150|0
1625150710000|2021-07-01 14:45:10|8159|8150|8172|8162|8177|8164|8159|8150|700
1625150720000|2021-07-01 14:45:20|8177|8163|8181|8171|8181|8171|8177|8163|0
1625150730000|2021-07-01 14:45:30|8180|8172|8173|8165|8180|8172|8173|8162|800
1625150740000|2021-07-01 14:45:40|8172|8162|8175|8161|8179|8163|8171|8161|0
1625150750000|2021-07-01 14:45:50|8173||8172||8173||8172||0
1625150760000|2021-07-01 14:46:00|8171|8162|8171|8161|8171|8162|8171|8159|300
1625150790000|2021-07-01 14:46:30|8168|8154|8162|8151|8168|8156|8162|8151|0
1625150800000|2021-07-01 14:46:40|8161|8152|8162|8150|8162|8154|8161|8150|200
1625150810000|2021-07-01 14:46:50|8161|8151|8161|8153|8162|8154|8161|8150|0
1625150820000|2021-07-01 14:47:00||8155||8151||8155||8151|100
1625150830000|2021-07-01 14:47:10|8167|8152|8165|8152|8167|8152|8165|8152|421
1625150840000|2021-07-01 14:47:20|8166|8151|8164|8154|8166|8154|8164|8151|100
1625150850000|2021-07-01 14:47:30||8155||8153||8155||8153|0
1625150860000|2021-07-01 14:47:40|||||||||100
1625150870000|2021-07-01 14:47:50|8163|8155|8164|8153|8164|8155|8163|8153|0
1625150880000|2021-07-01 14:48:00|8163|8151|8164|8152|8164|8153|8163|8151|0
1625150890000|2021-07-01 14:48:10|8163|8153|8163|8152|8164|8155|8163|8150|300
1625150900000|2021-07-01 14:48:20|8164|8153|8162|8151|8164|8153|8162|8151|0
1625150950000|2021-07-01 14:49:10|8160|8150|8159|8152|8161|8152|8154|8144|550
1625150960000|2021-07-01 14:49:20|8161|8147|8159|8147|8161|8147|8159|8147|100
1625150970000|2021-07-01 14:49:30|||||||||100
1625150980000|2021-07-01 14:49:40||8148||8148||8148||8148|0
1625150990000|2021-07-01 14:49:50|8161|8149|8169|8161|8169|8161|8161|8149|600
1625151000000|2021-07-01 14:50:00|8174|8165|8171|8160|8174|8165|8169|8155|550
1625151020000|2021-07-01 14:50:20|8177|8161|8176|8161|8177|8161|8176|8161|0
1625151030000|2021-07-01 14:50:30|8174|8164|8176|8163|8176|8164|8174|8163|100
1625151050000|2021-07-01 14:50:50|8175|8159|8171|8158|8175|8161|8171|8158|100
1625151060000|2021-07-01 14:51:00|8170|8159|8175|8162|8176|8171|8170|8159|400
1625151070000|2021-07-01 14:51:10|||||||||333
1625151080000|2021-07-01 14:51:20|8176|8163|8183|8173|8184|8173|8176|8163|2200
1625151090000|2021-07-01 14:51:30|8191|8175|8190|8178|8191|8178|8189|8175|0
1625151100000|2021-07-01 14:51:40|8188|8179|8191|8179|8195|8179|8188|8179|200
1625151110000|2021-07-01 14:51:50|8192|8180|8192|8180|8192|8180|8192|8179|139
1625151120000|2021-07-01 14:52:00||8181||8183||8183||8181|0
1625151140000|2021-07-01 14:52:20|8191||8192||8192||8191||0
1625151150000|2021-07-01 14:52:30|8191|8177|8191|8180|8191|8183|8191|8177|100
1625151160000|2021-07-01 14:52:40||8184||8181||8184||8181|700
1625151180000|2021-07-01 14:53:00|8195|8189|8204|8194|8208|8197|8195|8189|4020
1625151190000|2021-07-01 14:53:10|8203|8195|8208|8202|8208|8202|8203|8195|100
1625151200000|2021-07-01 14:53:20||8199||8202||8202||8199|100
1625151210000|2021-07-01 14:53:30|8211|8199|8211|8200|8211|8200|8211|8199|300
1625151220000|2021-07-01 14:53:40|8218|8205|8217|8208|8218|8208|8211|8201|0
1625151230000|2021-07-01 14:53:50|8218|8210|8231|8220|8231|8220|8218|8210|300
1625151240000|2021-07-01 14:54:00|||||||||900
1625151250000|2021-07-01 14:54:10|||||||||300
1625151260000|2021-07-01 14:54:20|8227|8217|8227|8216|8228|8217|8227|8216|1300
1625151270000|2021-07-01 14:54:30|8226||8227||8227||8225||100
1625151280000|2021-07-01 14:54:40|8225||8225||8225||8225||300
1625151290000|2021-07-01 14:54:50|8227|8219|8222|8216|8231|8219|8222|8216|400
1625151300000|2021-07-01 14:55:00|8227|8217|8234|8220|8234|8220|8225|8216|500
1625151310000|2021-07-01 14:55:10|8233||8232||8233||8232||0
1625151320000|2021-07-01 14:55:20|8234|8226|8234|8226|8234|8226|8234|8226|0
1625151330000|2021-07-01 14:55:30|8235||8236||8236||8235||600
1625151350000|2021-07-01 14:55:50|8235||8235||8236||8235||700
1625151360000|2021-07-01 14:56:00|8234||8235||8236||8232||800
1625151370000|2021-07-01 14:56:10|||||||||350
1625151380000|2021-07-01 14:56:20|8230|8223|8224|8213|8230|8223|8224|8213|3250
1625151390000|2021-07-01 14:56:30|8223|8215|8224|8214|8224|8216|8223|8213|432
1625151400000|2021-07-01 14:56:40|8223|8215|8223|8214|8224|8215|8223|8213|200
1625151410000|2021-07-01 14:56:50|8224|8216|8235|8229|8241|8229|8223|8216|3808
1625151420000|2021-07-01 14:57:00|8231|8230|8235|8226|8238|8231|8231|8226|800
1625151430000|2021-07-01 14:57:10|8234||8234||8234||8234||500
1625151440000|2021-07-01 14:57:20|8230|8224|8223|8210|8230|8224|8223|8210|972
1625151450000|2021-07-01 14:57:30|8221|8211|8219|8202|8221|8211|8218|8202|0
1625151460000|2021-07-01 14:57:40|8218|8204|8219|8206|8219|8206|8218|8204|0
1625151480000|2021-07-01 14:58:00|8218|8211|8213|8199|8219|8211|8210|8195|1100
1625151490000|2021-07-01 14:58:10|8212|8197|8211|8197|8212|8197|8209|8195|184
1625151500000|2021-07-01 14:58:20|8210|8195|8211|8197|8211|8201|8209|8195|0
1625151510000|2021-07-01 14:58:30|8210|8198|8211|8199|8211|8200|8210|8198|0
1625151520000|2021-07-01 14:58:40|8209|8193|8204|8190|8209|8196|8202|8190|637
1625151530000|2021-07-01 14:58:50|8203|8191|8193|8185|8203|8191|8192|8182|0
1625151540000|2021-07-01 14:59:00|8197|8186|8196|8183|8197|8187|8193|8182|200
1625151550000|2021-07-01 14:59:10|8195|8186|8195|8182|8195|8186|8193|8182|0
1625151560000|2021-07-01 14:59:20|8194||8195||8195||8194||100
1625151570000|2021-07-01 14:59:30|||||||||107
1625151580000|2021-07-01 14:59:40|8193|8177|8186|8171|8193|8180|8180|8171|1559
1625151590000|2021-07-01 14:59:50|8185|8173|8183|8175|8185|8176|8182|8171|0
1625151600000|2021-07-01 15:00:00|8184|8173|8173|8167|8184|8177|8173|8167|500
1625151610000|2021-07-01 15:00:10|8174|8171|8183|8169|8185|8175|8174|8169|500
1625151620000|2021-07-01 15:00:20|8179|8175|8183|8172|8183|8175|8179|8163|0
1625151640000|2021-07-01 15:00:40||8173||8172||8173||8172|100
1625151650000|2021-07-01 15:00:50|8181|8178|8189|8179|8189|8179|8181|8178|858
1625151660000|2021-07-01 15:01:00|8185|8180|8185|8179|8189|8181|8183|8179|800
1625151670000|2021-07-01 15:01:10|8189|8173|8184|8174|8189|8175|8183|8172|687
1625151680000|2021-07-01 15:01:20|8186|8175|8184|8170|8189|8175|8183|8169|0
1625151690000|2021-07-01 15:01:30|8183|8171|8183|8168|8183|8171|8183|8168|0
1625151700000|2021-07-01 15:01:40|8176|8162|8174|8162|8176|8162|8174|8161|0
1625151710000|2021-07-01 15:01:50|8173|8161|8174|8163|8174|8163|8173|8161|0
1625151720000|2021-07-01 15:02:00|8173|8164|8172|8161|8174|8164|8172|8160|0
1625151730000|2021-07-01 15:02:10||8163||8165||8165||8162|0
1625151740000|2021-07-01 15:02:20|8184|8166|8184|8172|8184|8175|8183|8166|527
1625151750000|2021-07-01 15:02:30|8183|8170|8183|8171|8184|8172|8177|8165|600
1625151760000|2021-07-01 15:02:40||8174||8174||8174||8174|0
1625151770000|2021-07-01 15:02:50|8189|8172|8188|8174|8189|8174|8187|8171|0
1625151780000|2021-07-01 15:03:00|8192|8175|8186|8170|8193|8177|8186|8170|200
1625151790000|2021-07-01 15:03:10|8188|8174|8183|8169|8188|8174|8179|8165|0
1625151800000|2021-07-01 15:03:20|8184|8170|8184|8172|8184|8172|8183|8165|100
1625151810000|2021-07-01 15:03:30|8183|8173|8184|8172|8184|8174|8183|8172|0
1625151820000|2021-07-01 15:03:40|8183|8169|8183|8173|8184|8173|8183|8169|0
1625151830000|2021-07-01 15:03:50|8184|8170|8184|8174|8184|8174|8182|8167|0
1625151840000|2021-07-01 15:04:00|8189|8175|8194|8183|8194|8183|8189|8175|200
1625151850000|2021-07-01 15:04:10|8189|8182|8194|8179|8194|8182|8189|8179|199
1625151860000|2021-07-01 15:04:20|8189|8180|8194|8179|8194|8182|8189|8179|100
1625151870000|2021-07-01 15:04:30|8189|8180|8194|8181|8194|8181|8189|8180|0
1625151890000|2021-07-01 15:04:50|8193||8194||8194||8193||0
1625151900000|2021-07-01 15:05:00||8182||8182||8186||8182|100
1625151910000|2021-07-01 15:05:10||8183||8183||8183||8183|0
1625151930000|2021-07-01 15:05:30|8192|8177|8194|8183|8194|8183|8191|8177|200
1625151940000|2021-07-01 15:05:40|8193|8180|8194|8180|8194|8180|8193|8180|0
1625151950000|2021-07-01 15:05:50|8193|8181|8194|8184|8194|8184|8193|8181|200
1625151960000|2021-07-01 15:06:00|8198|8189|8200|8190|8200|8195|8198|8188|200
1625151970000|2021-07-01 15:06:10|8199|8193|8200|8190|8200|8194|8198|8189|402
1625151980000|2021-07-01 15:06:20|8199|8188|8200|8191|8200|8191|8199|8188|200
1625151990000|2021-07-01 15:06:30|||||||||273
1625152000000|2021-07-01 15:06:40|||||||||305
1625152010000|2021-07-01 15:06:50|8199|8190|8197|8185|8199|8190|8193|8182|200
1625152020000|2021-07-01 15:07:00|8196|8187|8197|8186|8197|8187|8196|8181|0
1625152030000|2021-07-01 15:07:10|8196|8187|8200|8183|8200|8187|8196|8183|0
1625152040000|2021-07-01 15:07:20|8199|8185|8198|8186|8199|8186|8195|8183|600
1625152050000|2021-07-01 15:07:30|8199|8187|8199|8187|8199|8188|8199|8186|0
1625152070000|2021-07-01 15:07:50|8196|8185|8196|8181|8200|8186|8195|8181|200
1625152080000|2021-07-01 15:08:00|8200|8187|8194|8183|8200|8187|8191|8181|0
1625152090000|2021-07-01 15:08:10|8191|8182|8194|8181|8194|8183|8191|8181|0
1625152100000|2021-07-01 15:08:20||8182||8183||8183||8182|0
1625152120000|2021-07-01 15:08:40|8191|8182|8193|8184|8194|8184|8186|8182|189
1625152130000|2021-07-01 15:08:50||8189||8184||8189||8184|0
1625152140000|2021-07-01 15:09:00|8192|8185|8193|8182|8193|8186|8192|8182|100
1625152150000|2021-07-01 15:09:10|8192|8183|8193|8182|8193|8184|8192|8182|0
1625152160000|2021-07-01 15:09:20|8192|8177|8183|8175|8192|8177|8183|8173|300
1625152170000|2021-07-01 15:09:30|8187||8185||8187||8185||200
1625152190000|2021-07-01 15:09:50|8179|8173|8175|8167|8181|8173|8171|8167|200
1625152200000|2021-07-01 15:10:00|8174|8169|8175|8165|8175|8169|8174|8165|200
1625152210000|2021-07-01 15:10:10|8174|8166|8175|8166|8175|8168|8174|8165|0
1625152220000|2021-07-01 15:10:20|8174|8165|8174|8165|8175|8166|8174|8165|327
1625152240000|2021-07-01 15:10:40|8173|8161|8163|8155|8173|8163|8163|8155|1500
1625152250000|2021-07-01 15:10:50|8173|8156|8176|8168|8176|8168|8173|8156|1272
1625152260000|2021-07-01 15:11:00|8181|8169|8177|8168|8181|8169|8176|8168|300
1625152290000|2021-07-01 15:11:30|8176|8163|8177|8164|8177|8164|8176|8163|1479
1625152300000|2021-07-01 15:11:40|8171|8165|8171|8161|8177|8165|8167|8158|400
1625152320000|2021-07-01 15:12:00|8170|8165|8170|8160|8170|8165|8170|8155|0
1625152330000|2021-07-01 15:12:10||8161||8161||8161||8161|0
1625152340000|2021-07-01 15:12:20|8168|8155|8160|8153|8168|8160|8160|8153|200
1625152350000|2021-07-01 15:12:30||8155||8155||8157||8152|1637
1625152360000|2021-07-01 15:12:40||8152||8152||8152||8152|200
1625152370000|2021-07-01 15:12:50|8165|8159|8165|8157|8165|8159|8162|8152|299
1625152380000|2021-07-01 15:13:00|8164|8158|8162|8155|8164|8158|8162|8155|0
1625152390000|2021-07-01 15:13:10|8161|8152|8162|8151|8162|8153|8154|8150|200
1625152400000|2021-07-01 15:13:20|8161|8150|8162|8150|8162|8151|8161|8150|100
1625152440000|2021-07-01 15:14:00||8151||8150||8152||8150|0
1625152470000|2021-07-01 15:14:30|8160|8145|8155|8144|8161|8145|8155|8144|200
1625152480000|2021-07-01 15:14:40|8149|8135|8149|8140|8155|8140|8146|8135|690
1625152490000|2021-07-01 15:14:50|8153||8154||8154||8148||0
1625152500000|2021-07-01 15:15:00|8148|8141|8150|8140|8155|8144|8148|8140|100
1625152510000|2021-07-01 15:15:10|8149||8154||8155||8149||0
1625152520000|2021-07-01 15:15:20|8149|8139|8155|8143|8155|8143|8149|8139|0
1625152530000|2021-07-01 15:15:30|8149|8146|8154|8142|8156|8146|8149|8141|0
1625152540000|2021-07-01 15:15:40||8143||8143||8143||8143|0
1625152550000|2021-07-01 15:15:50|8155|8144|8155|8141|8155|8144|8155|8140|200
1625152560000|2021-07-01 15:16:00|8153|8145|8148|8133|8155|8146|8148|8133|200
1625152570000|2021-07-01 15:16:10|8149|8134|8146|8136|8150|8139|8146|8134|100
1625152580000|2021-07-01 15:16:20|8145|8137|8145|8130|8145|8138|8143|8130|100
1625152590000|2021-07-01 15:16:30|8143|8132|8142|8126|8143|8133|8142|8126|0
1625152600000|2021-07-01 15:16:40|8152|8127|8152|8131|8152|8132|8152|8126|0
1625152610000|2021-07-01 15:16:50|8146|8133|8145|8134|8149|8135|8145|8133|0
1625152620000|2021-07-01 15:17:00|8141|8137|8145|8135|8145|8137|8141|8131|200
1625152630000|2021-07-01 15:17:10|8144|8136|8139|8130|8144|8136|8136|8126|0
1625152640000|2021-07-01 15:17:20||8125||8125||8129||8125|0
1625152650000|2021-07-01 15:17:30|8138|8126|8138|8127|8138|8129|8138|8125|0
1625152660000|2021-07-01 15:17:40|8143|8126|8143|8134|8143|8134|8143|8126|0
1625152670000|2021-07-01 15:17:50|8144|8133|8144|8134|8145|8135|8144|8133|0
1625152680000|2021-07-01 15:18:00|8143|8135|8143|8132|8144|8135|8143|8132|0
1625152690000|2021-07-01 15:18:10|8142|8126|8135|8125|8142|8126|8135|8125|700
1625152700000|2021-07-01 15:18:20|8134||8134||8134||8134||100
1625152710000|2021-07-01 15:18:30|8133|8126|8126|8118|8133|8126|8126|8118|700
1625152720000|2021-07-01 15:18:40|8125|8119|8125|8108|8126|8119|8118|8107|1300
1625152730000|2021-07-01 15:18:50|8124|8116|8125|8116|8125|8116|8124|8116|500
1625152740000|2021-07-01 15:19:00|8124|8115|8119|8107|8124|8115|8119|8107|100
1625152750000|2021-07-01 15:19:10||8109||8109||8109||8109|500
1625152760000|2021-07-01 15:19:20||8111||8107||8111||8107|0
1625152770000|2021-07-01 15:19:30|8116|8106|8111|8101|8117|8107|8108|8100|900
1625152780000|2021-07-01 15:19:40|8116|8102|8116|8104|8119|8107|8116|8102|1300
1625152790000|2021-07-01 15:19:50|8115|8105|8112|8102|8115|8106|8112|8100|100
1625152800000|2021-07-01 15:20:00|8115|8106|8112|8102|8115|8109|8112|8101|1800
1625152810000|2021-07-01 15:20:10|8113|8103|8117|8107|8119|8108|8113|8103|200
1625152820000|2021-07-01 15:20:20|8116|8108|8115|8101|8117|8108|8115|8101|619
1625152830000|2021-07-01 15:20:30|8116|8107|8113|8103|8116|8107|8110|8101|400
1625152840000|2021-07-01 15:20:40|8112|8102|8112|8103|8117|8103|8112|8101|0
1625152850000|2021-07-01 15:20:50|8113|8102|8113|8101|8113|8102|8110|8101|100
1625152860000|2021-07-01 15:21:00|8110|8103|8110|8101|8112|8103|8110|8101|100
1625152870000|2021-07-01 15:21:10|8104|8096|8109|8097|8113|8101|8104|8096|623
1625152880000|2021-07-01 15:21:20|8113|8100|8113|8101|8113|8102|8113|8100|500
1625152890000|2021-07-01 15:21:30|8110|8102|8108|8097|8110|8105|8108|8093|800
1625152900000|2021-07-01 15:21:40|8105|8096|8103|8091|8108|8097|8103|8091|900
1625152910000|2021-07-01 15:21:50||8094||8091||8094||8091|0
1625152920000|2021-07-01 15:22:00|8102|8094|8102|8092|8102|8094|8102|8091|101
1625152930000|2021-07-01 15:22:10|8100|8091|8102|8091|8103|8093|8100|8091|100
1625152960000|2021-07-01 15:22:40||8092||8092||8092||8092|0
1625152970000|2021-07-01 15:22:50|8097|8091|8097|8085|8097|8091|8097|8085|1605
1625152980000|2021-07-01 15:23:00||8086||8085||8088||8085|200
1625152990000|2021-07-01 15:23:10||8086||8088||8088||8086|0
1625153000000|2021-07-01 15:23:20|8093|8085|8097|8081|8097|8085|8093|8081|200
1625153030000|2021-07-01 15:23:50|8090||8090||8090||8090||0
1625153040000|2021-07-01 15:24:00|8097||8089||8097||8089||0
1625153050000|2021-07-01 15:24:10|8088|8082|8089|8081|8089|8084|8088|8081|700
1625153070000|2021-07-01 15:24:30|8088||8088||8089||8088||0
1625153080000|2021-07-01 15:24:40|8089||8089||8089||8088||0
1625153090000|2021-07-01 15:24:50|8088||8089||8089||8088||800
1625153100000|2021-07-01 15:25:00|8088|8076|8087|8076|8088|8078|8084|8076|1800
1625153110000|2021-07-01 15:25:10|8088|8084|8088|8076|8088|8084|8088|8076|200
1625153120000|2021-07-01 15:25:20|8087|8078|8088|8078|8089|8078|8085|8078|0
1625153130000|2021-07-01 15:25:30|8089|8080|8089|8078|8089|8080|8087|8078|0
1625153140000|2021-07-01 15:25:40|8093|8079|8096|8089|8096|8089|8093|8079|314
1625153160000|2021-07-01 15:26:00|||||||||100
1625153170000|2021-07-01 15:26:10|8095|8087|8093|8086|8095|8087|8093|8082|0
1625153180000|2021-07-01 15:26:20||8083||8083||8083||8083|0
1625153190000|2021-07-01 15:26:30|8096|8084|8097|8088|8100|8091|8096|8082|1500
1625153210000|2021-07-01 15:26:50|||||||||100
1625153220000|2021-07-01 15:27:00|8096|8089|8096|8088|8096|8089|8096|8088|100
1625153230000|2021-07-01 15:27:10|8102|8089|8102|8093|8106|8095|8102|8089|500
1625153240000|2021-07-01 15:27:20|8101|8094|8101|8091|8101|8094|8098|8089|200
1625153250000|2021-07-01 15:27:30|8102|8092|8102|8093|8102|8093|8100|8091|0
1625153260000|2021-07-01 15:27:40|8100|8090|8102|8092|8102|8092|8098|8089|0
1625153270000|2021-07-01 15:27:50|8101|8090|8101|8092|8101|8093|8101|8088|200
1625153280000|2021-07-01 15:28:00|8102|8091|8101|8088|8102|8091|8099|8087|0
1625153290000|2021-07-01 15:28:10|8102|8087|8101|8088|8102|8089|8101|8087|0
1625153300000|2021-07-01 15:28:20|8102|8089|8097|8085|8102|8089|8096|8083|200
1625153310000|2021-07-01 15:28:30|8096|8084|8096|8084|8097|8086|8096|8081|0
1625153320000|2021-07-01 15:28:40|8097|8083|8096|8085|8098|8086|8096|8083|0
1625153330000|2021-07-01 15:28:50|8095|8084|8096|8088|8096|8088|8095|8082|0
1625153340000|2021-07-01 15:29:00|8095|8089|8096|8086|8096|8089|8095|8086|0
1625153350000|2021-07-01 15:29:10|8095|8087|8096|8084|8096|8087|8095|8082|0
1625153360000|2021-07-01 15:29:20|8095|8086|8095|8082|8096|8087|8095|8082|200
1625153370000|2021-07-01 15:29:30|8096|8086|8095|8083|8096|8086|8095|8083|0
1625153380000|2021-07-01 15:29:40|8096|8086|8102|8094|8102|8095|8096|8086|500
1625153390000|2021-07-01 15:29:50|8101|8095|8102|8093|8102|8099|8101|8092|100
1625153400000|2021-07-01 15:30:00|8101|8092|8101|8092|8102|8097|8100|8088|500
1625153410000|2021-07-01 15:30:10||8093||8095||8095||8093|100
1625153420000|2021-07-01 15:30:20|8102|8094|8102|8095|8102|8097|8102|8094|400
1625153440000|2021-07-01 15:30:40|8101|8094|8098|8088|8101|8095|8095|8088|927
1625153450000|2021-07-01 15:30:50||8089||8089||8089||8089|0
1625153460000|2021-07-01 15:31:00||8092||8090||8092||8090|0
1625153470000|2021-07-01 15:31:10|8093|8089|8093|8087|8097|8091|8090|8086|1867
1625153480000|2021-07-01 15:31:20|8092||8093||8093||8092||0
1625153490000|2021-07-01 15:31:30|8095||8095||8095||8095||123
1625153510000|2021-07-01 15:31:50||8088||8088||8088||8088|100
1625153520000|2021-07-01 15:32:00|8099|8089|8101|8096|8101|8096|8099|8089|0
1625153530000|2021-07-01 15:32:10|8100|8095|8100|8091|8100|8095|8097|8091|461
1625153540000|2021-07-01 15:32:20||8092||8091||8092||8091|0
1625153550000|2021-07-01 15:32:30|8101|8092|8094|8088|8101|8093|8094|8087|1300
1625153560000|2021-07-01 15:32:40||8087||8087||8087||8087|100
1625153570000|2021-07-01 15:32:50||8088||8087||8088||8087|300
1625153580000|2021-07-01 15:33:00||8088||8088||8089||8088|200
1625153590000|2021-07-01 15:33:10|8090|8087|8088|8085|8090|8087|8088|8083|100
1625153600000|2021-07-01 15:33:20|8084|8087|8083|8074|8084|8087|8083|8074|700
1625153610000|2021-07-01 15:33:30|8082|8075|8082|8075|8082|8075|8082|8075|0
1625153620000|2021-07-01 15:33:40|8083||8083||8083||8083||0
1625153630000|2021-07-01 15:33:50|8088|8076|8088|8081|8088|8081|8088|8076|200
1625153640000|2021-07-01 15:34:00||8077||8077||8077||8076|0
1625153650000|2021-07-01 15:34:10|8087|8076|8088|8078|8088|8080|8087|8076|200
1625153660000|2021-07-01 15:34:20|8087|8075|8087|8075|8088|8075|8087|8075|0
1625153670000|2021-07-01 15:34:30||8076||8077||8078||8076|100
1625153680000|2021-07-01 15:34:40|8092|8082|8092|8083|8092|8086|8092|8082|114
1625153690000|2021-07-01 15:34:50||8079||8085||8085||8079|0
1625153700000|2021-07-01 15:35:00||8083||8085||8085||8083|0
1625153710000|2021-07-01 15:35:10||8084||8085||8085||8084|100
1625153720000|2021-07-01 15:35:20|8098|8089|8089|8082|8098|8089|8089|8078|1513
1625153750000|2021-07-01 15:35:50|8088|8080|8089|8080|8089|8080|8088|8078|0
1625153760000|2021-07-01 15:36:00|8088|8081|8088|8079|8089|8081|8088|8078|0
1625153770000|2021-07-01 15:36:10|8089|8080|8089|8079|8089|8080|8088|8079|400
1625153780000|2021-07-01 15:36:20||8080||8080||8080||8080|100
1625153790000|2021-07-01 15:36:30|8088|8079|8088|8079|8088|8079|8087|8079|0
1625153800000|2021-07-01 15:36:40|8089||8089||8089||8088||0
1625153810000|2021-07-01 15:36:50|||||||||100
1625153830000|2021-07-01 15:37:10|8085|8075|8068|8060|8085|8075|8068|8060|1237
1625153840000|2021-07-01 15:37:20|8076|8061|8077|8066|8077|8066|8072|8061|1017
1625153850000|2021-07-01 15:37:30|8074||8074||8074||8074||0
1625153860000|2021-07-01 15:37:40|8077||8074||8077||8074||0
1625153870000|2021-07-01 15:37:50|8072|8065|8079|8066|8079|8066|8072|8065|0
1625153880000|2021-07-01 15:38:00|8075|8065|8070|8062|8075|8065|8069|8060|0
1625153890000|2021-07-01 15:38:10||8061||8061||8061||8061|0
1625153900000|2021-07-01 15:38:20|8066|8060|8061|8052|8066|8060|8061|8051|200
1625153910000|2021-07-01 15:38:30|8058|8053|8058|8050|8058|8056|8058|8050|400
1625153930000|2021-07-01 15:38:50|8054||8054||8054||8054||0
1625153940000|2021-07-01 15:39:00|8058|8053|8058|8050|8058|8053|8058|8050|0
1625153960000|2021-07-01 15:39:20|8054|8049|8057|8051|8058|8051|8051|8049|1955
1625153970000|2021-07-01 15:39:30||8049||8051||8051||8049|200
1625153980000|2021-07-01 15:39:40|8056|8049|8055|8046|8056|8051|8053|8046|1800
1625154020000|2021-07-01 15:40:20|8054|8045|8042|8036|8054|8045|8042|8036|800
1625154030000|2021-07-01 15:40:30|8041|8035|8042|8035|8042|8035|8035|8025|600
1625154040000|2021-07-01 15:40:40|8041|8033|8041|8033|8041|8035|8041|8031|0
1625154050000|2021-07-01 15:40:50||8034||8034||8034||8034|0
1625154060000|2021-07-01 15:41:00|8037|8033|8034|8026|8037|8033|8034|8026|100
1625154070000|2021-07-01 15:41:10|8032||8032||8032||8032||863
1625154080000|2021-07-01 15:41:20|8033|8029|8037|8030|8037|8030|8033|8029|630
1625154090000|2021-07-01 15:41:30|8036|8027|8036|8027|8036|8027|8036|8027|0
1625154110000|2021-07-01 15:41:50|8033|8026|8032|8026|8033|8026|8032|8026|0
1625154120000|2021-07-01 15:42:00|8033||8033||8033||8033||900
1625154140000|2021-07-01 15:42:20|||||||||500
1625154150000|2021-07-01 15:42:30|8043|8027|8043|8032|8045|8032|8043|8027|300
1625154160000|2021-07-01 15:42:40|8042|8031|8043|8032|8043|8032|8042|8031|0
1625154170000|2021-07-01 15:42:50||8031||8032||8032||8031|0
1625154180000|2021-07-01 15:43:00|8045|8031|8045|8037|8045|8037|8045|8031|500
1625154200000|2021-07-01 15:43:20||8038||8038||8038||8035|0
1625154210000|2021-07-01 15:43:30|8044||8044||8044||8044||0
1625154220000|2021-07-01 15:43:40|8045|8036|8045|8036|8045|8036|8044|8036|100
1625154230000|2021-07-01 15:43:50|8053|8037|8053|8041|8055|8042|8053|8037|0
1625154250000|2021-07-01 15:44:10|8052|8042|8052|8042|8053|8042|8051|8042|0
1625154260000|2021-07-01 15:44:20|8053|8043|8053|8045|8053|8048|8053|8043|0
1625154270000|2021-07-01 15:44:30|8052|8044|8052|8041|8052|8045|8052|8041|0
1625154280000|2021-07-01 15:44:40|8051|8042|8051|8041|8053|8044|8051|8041|300
1625154290000|2021-07-01 15:44:50|8053|8042|8051|8043|8053|8044|8049|8041|0
1625154300000|2021-07-01 15:45:00|8053|8047|8065|8057|8065|8057|8053|8047|1527
1625154320000|2021-07-01 15:45:20||8058||8056||8058||8056|0
1625154340000|2021-07-01 15:45:40||8057||8058||8058||8056|100
1625154350000|2021-07-01 15:45:50|8063|8057|8063|8058|8063|8059|8063|8057|100
1625154360000|2021-07-01 15:46:00|8062|8056|8061|8055|8062|8058|8059|8055|300
1625154370000|2021-07-01 15:46:10|8059|8050|8052|8045|8059|8050|8051|8042|400
1625154380000|2021-07-01 15:46:20|8051|8042|8051|8043|8051|8043|8051|8042|0
1625154390000|2021-07-01 15:46:30|8052||8052||8052||8052||0
1625154400000|2021-07-01 15:46:40|8055|8044|8055|8046|8055|8046|8055|8044|300
1625154410000|2021-07-01 15:46:50||8045||8044||8046||8042|0
1625154420000|2021-07-01 15:47:00|8052|8046|8051|8042|8055|8046|8051|8042|0
1625154430000|2021-07-01 15:47:10|8050||8050||8050||8050||0
1625154440000|2021-07-01 15:47:20|8052|8043|8051|8042|8052|8043|8051|8042|200
1625154450000|2021-07-01 15:47:30|8052|8043|8052|8044|8052|8044|8051|8042|200
1625154460000|2021-07-01 15:47:40|8051|8042|8051|8042|8052|8044|8050|8042|605
1625154470000|2021-07-01 15:47:50|8052|8043|8051|8042|8052|8043|8051|8042|0
1625154480000|2021-07-01 15:48:00|8052|8043|8051|8043|8052|8043|8051|8042|0
1625154490000|2021-07-01 15:48:10||8042||8047||8047||8042|0
1625154500000|2021-07-01 15:48:20||8044||8044||8046||8044|100
1625154510000|2021-07-01 15:48:30||8045||8044||8045||8044|0
1625154520000|2021-07-01 15:48:40|8050|8045|8051|8044|8051|8045|8050|8044|100
1625154530000|2021-07-01 15:48:50|||||||||500
1625154540000|2021-07-01 15:49:00|8050|8042|8047|8036|8050|8043|8047|8036|300
1625154550000|2021-07-01 15:49:10|8046|8038|8045|8037|8046|8040|8045|8031|100
1625154560000|2021-07-01 15:49:20|8043|8035|8041|8033|8047|8036|8041|8032|100
1625154570000|2021-07-01 15:49:30|8048|8034|8041|8032|8048|8034|8041|8032|0
1625154580000|2021-07-01 15:49:40|8042|8033|8042|8035|8042|8035|8041|8033|200
1625154590000|2021-07-01 15:49:50|||||||||300
1625154600000|2021-07-01 15:50:00|8052|8036|8062|8047|8063|8048|8052|8036|100
1625154610000|2021-07-01 15:50:10|8060|8048|8062|8056|8062|8056|8059|8048|0
1625154620000|2021-07-01 15:50:20|8060|8055|8058|8049|8060|8056|8058|8049|400
1625154640000|2021-07-01 15:50:40|8060||8060||8060||8060||0
1625154650000|2021-07-01 15:50:50|8061|8050|8067|8056|8068|8056|8061|8050|5525
1625154660000|2021-07-01 15:51:00|8069|8059|8069|8059|8070|8060|8068|8056|200
1625154670000|2021-07-01 15:51:10||8057||8058||8058||8055|0
1625154680000|2021-07-01 15:51:20|8068|8057|8068|8055|8069|8058|8068|8055|100
1625154690000|2021-07-01 15:51:30||8056||8056||8056||8056|100
1625154700000|2021-07-01 15:51:40|8063|8057|8063|8056|8063|8057|8063|8055|0
1625154710000|2021-07-01 15:51:50|8068|8057|8068|8057|8068|8057|8068|8056|0
1625154720000|2021-07-01 15:52:00|8062|8056|8062|8056|8062|8057|8062|8053|535
1625154730000|2021-07-01 15:52:10||8053||8053||8054||8053|0
1625154740000|2021-07-01 15:52:20|8068|8057|8067|8061|8068|8061|8067|8057|500
1625154750000|2021-07-01 15:52:30||8062||8061||8062||8061|0
1625154760000|2021-07-01 15:52:40||8062||8062||8062||8060|100
1625154770000|2021-07-01 15:52:50||8060||8060||8060||8060|0
1625154780000|2021-07-01 15:53:00||8061||8061||8061||8061|0
1625154790000|2021-07-01 15:53:10|8068|8062|8067|8061|8068|8062|8067|8061|500
1625154800000|2021-07-01 15:53:20|8068|8062|8068|8062|8068|8062|8068|8061|200
1625154810000|2021-07-01 15:53:30||8061||8061||8061||8061|0
1625154820000|2021-07-01 15:53:40|8066|8060|8062|8053|8066|8060|8062|8053|200
1625154840000|2021-07-01 15:54:00|8060||8060||8060||8060||100
1625154860000|2021-07-01 15:54:20|8059||8059||8060||8059||100
1625154870000|2021-07-01 15:54:30|||||||||100
1625154880000|2021-07-01 15:54:40|8058||8058||8058||8058||0
1625154890000|2021-07-01 15:54:50|8056|8050|8059|8050|8059|8050|8055|8050|0
1625154900000|2021-07-01 15:55:00|8057|8051|8057|8050|8057|8051|8057|8050|0
1625154910000|2021-07-01 15:55:10||8051||8050||8051||8050|100
1625154930000|2021-07-01 15:55:30|8054|8049|8050|8041|8054|8049|8050|8041|1155
1625154940000|2021-07-01 15:55:40|8048|8043|8050|8041|8050|8043|8048|8041|0
1625154950000|2021-07-01 15:55:50|8048||8049||8050||8046||0
1625154960000|2021-07-01 15:56:00|8048|8037|8042|8036|8048|8037|8041|8036|400
1625154970000|2021-07-01 15:56:10|8040|8031|8039|8031|8040|8031|8039|8031|100
1625155010000|2021-07-01 15:56:50||8032||8033||8033||8030|0
1625155020000|2021-07-01 15:57:00|8037|8031|8037|8030|8037|8031|8037|8030|0
1625155030000|2021-07-01 15:57:10|8036|8028|8032|8024|8036|8028|8032|8024|500
1625155040000|2021-07-01 15:57:20||8021||8021||8022||8021|0
1625155050000|2021-07-01 15:57:30||8023||8024||8024||8021|200
1625155060000|2021-07-01 15:57:40|8033|8026|8037|8030|8037|8030|8033|8026|593
1625155070000|2021-07-01 15:57:50|8042|8036|8042|8034|8043|8036|8042|8034|200
1625155080000|2021-07-01 15:58:00|8043||8042||8043||8042||0
1625155090000|2021-07-01 15:58:10|8041||8041||8041||8041||300
1625155100000|2021-07-01 15:58:20|8040|8029|8038|8028|8040|8029|8037|8028|1890
1625155110000|2021-07-01 15:58:30|8034|8026|8034|8026|8034|8026|8034|8025|0
1625155120000|2021-07-01 15:58:40|8033|8025|8032|8022|8034|8026|8030|8021|500
1625155130000|2021-07-01 15:58:50||8025||8024||8025||8024|0
1625155140000|2021-07-01 15:59:00|8031|8025|8030|8022|8032|8025|8030|8022|0
1625155160000|2021-07-01 15:59:20|||||||||100
1625155180000|2021-07-01 15:59:40||8024||8024||8024||8024|0
1625155190000|2021-07-01 15:59:50|8029|8022|8029|8022|8029|8022|8029|8021|0
1625155220000|2021-07-01 16:00:20|8030|8024|8033|8027|8038|8028|8030|8022|600
1625155230000|2021-07-01 16:00:30|8038|8028|8038|8027|8038|8028|8038|8024|0
1625155240000|2021-07-01 16:00:40|8037|8028|8038|8030|8038|8031|8037|8026|0
1625155250000|2021-07-01 16:00:50||8028||8031||8031||8028|200
1625155270000|2021-07-01 16:01:10|8037|8026|8033|8025|8037|8026|8033|8025|100
1625155280000|2021-07-01 16:01:20|8032|8024|8028|8022|8032|8025|8028|8022|100
1625155290000|2021-07-01 16:01:30|8032||8031||8032||8031||0
1625155310000|2021-07-01 16:01:50||8023||8023||8024||8022|0
1625155320000|2021-07-01 16:02:00|8030|8024|8030|8023|8030|8024|8029|8023|400
1625155330000|2021-07-01 16:02:10|8029||8029||8029||8029||0
1625155350000|2021-07-01 16:02:30|8026|8022|8026|8022|8029|8022|8025|8022|300
1625155370000|2021-07-01 16:02:50|8030|8025|8030|8026|8030|8026|8030|8025|200
1625155380000|2021-07-01 16:03:00|8040|8027|8038|8031|8040|8031|8034|8027|200
1625155390000|2021-07-01 16:03:10|8040|8032|8039|8032|8045|8032|8039|8032|100
1625155400000|2021-07-01 16:03:20|8040||8041||8041||8040||0
1625155410000|2021-07-01 16:03:30|8039||8041||8042||8039||0
1625155420000|2021-07-01 16:03:40|8042||8040||8042||8040||0
1625155430000|2021-07-01 16:03:50|8037|8033|8041|8033|8041|8033|8037|8033|0
1625155440000|2021-07-01 16:04:00|8037|8032|8040|8032|8040|8033|8037|8032|0
1625155450000|2021-07-01 16:04:10|8041|8033|8047|8041|8049|8042|8041|8033|300
1625155460000|2021-07-01 16:04:20|8053|8042|8053|8043|8053|8046|8053|8042|100
1625155470000|2021-07-01 16:04:30||8046||8046||8046||8046|0
1625155490000|2021-07-01 16:04:50|8050|8047|8049|8039|8050|8047|8049|8039|300
1625155500000|2021-07-01 16:05:00|8048||8048||8048||8048||0
1625155510000|2021-07-01 16:05:10|8049|8042|8049|8042|8049|8042|8049|8042|0
1625155520000|2021-07-01 16:05:20|8056|8046|8054|8043|8056|8047|8054|8043|200
1625155530000|2021-07-01 16:05:30|8056|8044|8057|8047|8057|8047|8055|8044|0
1625155540000|2021-07-01 16:05:40|8059|8048|8059|8048|8059|8048|8059|8048|0
1625155550000|2021-07-01 16:05:50|8058||8057||8058||8057||0
1625155560000|2021-07-01 16:06:00|8058||8058||8059||8057||100
1625155570000|2021-07-01 16:06:10|8057||8057||8057||8057||0
1625155580000|2021-07-01 16:06:20|8056||8056||8057||8056||0
1625155600000|2021-07-01 16:06:40|8057|8049|8057|8049|8057|8049|8057|8049|100
1625155610000|2021-07-01 16:06:50||8048||8049||8049||8048|200
1625155620000|2021-07-01 16:07:00||8048||8048||8048||8048|0
1625155630000|2021-07-01 16:07:10|8056|8043|8050|8043|8056|8044|8050|8043|0
1625155640000|2021-07-01 16:07:20|8049|8047|8052|8044|8057|8047|8049|8043|700
1625155650000|2021-07-01 16:07:30|8051|8045|8051|8043|8051|8045|8050|8043|100
1625155670000|2021-07-01 16:07:50||8047||8043||8047||8043|0
1625155680000|2021-07-01 16:08:00||8045||8044||8045||8043|0
1625155690000|2021-07-01 16:08:10||8043||8044||8044||8043|0
1625155700000|2021-07-01 16:08:20||8043||8047||8047||8043|100
1625155720000|2021-07-01 16:08:40|8056|8050|8058|8051|8058|8051|8056|8050|100
1625155740000|2021-07-01 16:09:00|||||||||300
1625155760000|2021-07-01 16:09:20|8059|8052|8063|8055|8065|8055|8059|8052|430
1625155770000|2021-07-01 16:09:30|8065||8065||8065||8065||0
1625155790000|2021-07-01 16:09:50|8064|8057|8065|8057|8065|8057|8064|8056|300
1625155800000|2021-07-01 16:10:00||8056||8056||8056||8056|0
1625155810000|2021-07-01 16:10:10||8058||8057||8059||8056|100
1625155820000|2021-07-01 16:10:20|8064|8056|8065|8056|8065|8056|8064|8056|0
1625155830000|2021-07-01 16:10:30|8064||8065||8065||8064||300
1625155850000|2021-07-01 16:10:50|8064|8058|8065|8058|8065|8058|8064|8058|0
1625155860000|2021-07-01 16:11:00||8060||8057||8060||8057|500
1625155870000|2021-07-01 16:11:10||8059||8057||8059||8057|200
1625155880000|2021-07-01 16:11:20||8058||8056||8058||8056|0
1625155890000|2021-07-01 16:11:30|8062||8063||8063||8060||100
1625155900000|2021-07-01 16:11:40|||||||||400
1625155910000|2021-07-01 16:11:50|||||||||1300
1625155940000|2021-07-01 16:12:20|8062||8062||8062||8062||0
1625155950000|2021-07-01 16:12:30|8061||8063||8063||8061||500
1625155980000|2021-07-01 16:13:00|8061||8061||8061||8061||0
1625155990000|2021-07-01 16:13:10|||||||||100
1625156010000|2021-07-01 16:13:30|8058|8055|8058|8055|8059|8055|8057|8055|521
1625156020000|2021-07-01 16:13:40|8056|8054|8057|8050|8058|8054|8052|8050|2258
1625156030000|2021-07-01 16:13:50|8056||8056||8057||8056||100
1625156040000|2021-07-01 16:14:00|8055|8047|8046|8037|8055|8047|8045|8037|500
1625156060000|2021-07-01 16:14:20||8038||8040||8040||8038|0
1625156070000|2021-07-01 16:14:30||8038||8037||8038||8037|0
1625156080000|2021-07-01 16:14:40|8042|8038|8046|8039|8047|8041|8042|8035|0
1625156090000|2021-07-01 16:14:50|8047|8038|8047|8037|8047|8038|8047|8035|0
1625156100000|2021-07-01 16:15:00|8046|8040|8047|8035|8047|8041|8043|8035|100
1625156110000|2021-07-01 16:15:10|8046|8037|8047|8037|8047|8037|8046|8037|0
1625156120000|2021-07-01 16:15:20|8046|8041|8046|8041|8047|8041|8046|8041|0
1625156130000|2021-07-01 16:15:30||8035||8037||8037||8035|0
1625156140000|2021-07-01 16:15:40|8045|8035|8045|8036|8045|8036|8045|8035|0
1625156150000|2021-07-01 16:15:50|8044|8035|8043|8035|8045|8035|8042|8035|200
1625156160000|2021-07-01 16:16:00|8042||8041||8043||8041||213
1625156180000|2021-07-01 16:16:20|8045|8036|8044|8038|8048|8039|8044|8036|411
1625156190000|2021-07-01 16:16:30|8043|8035|8044|8035|8044|8035|8043|8035|0
1625156220000|2021-07-01 16:17:00|8042|8037|8048|8041|8048|8042|8042|8035|600
1625156240000|2021-07-01 16:17:20|8044|8036|8048|8038|8048|8040|8043|8036|600
1625156250000|2021-07-01 16:17:30|8047||8047||8047||8047||0
1625156260000|2021-07-01 16:17:40|8045|8039|8046|8040|8047|8040|8042|8037|400
1625156270000|2021-07-01 16:17:50|8047|8041|8047|8042|8047|8042|8047|8041|0
1625156280000|2021-07-01 16:18:00|8046|8040|8047|8040|8047|8040|8046|8040|0
1625156290000|2021-07-01 16:18:10||8041||8043||8043||8041|100
1625156300000|2021-07-01 16:18:20||8042||8043||8043||8040|0
1625156310000|2021-07-01 16:18:30|8051|8046|8052|8046|8052|8047|8051|8046|300
1625156320000|2021-07-01 16:18:40|8055|8045|8054|8045|8055|8045|8054|8045|0
1625156330000|2021-07-01 16:18:50||8042||8046||8046||8042|0
1625156340000|2021-07-01 16:19:00||8047||8046||8047||8042|111
1625156350000|2021-07-01 16:19:10|8053|8042|8053|8042|8054|8046|8050|8042|200
1625156360000|2021-07-01 16:19:20|8054|8046|8059|8054|8059|8054|8054|8046|200
1625156380000|2021-07-01 16:19:40|8058|8051|8057|8049|8058|8051|8057|8048|0
1625156390000|2021-07-01 16:19:50|8055|8048|8057|8048|8058|8048|8055|8048|0
1625156400000|2021-07-01 16:20:00||8049||8049||8049||8049|0
1625156410000|2021-07-01 16:20:10|8056|8045|8056|8045|8056|8048|8056|8045|0
1625156420000|2021-07-01 16:20:20|8059|8048|8058|8050|8059|8050|8058|8048|0
1625156430000|2021-07-01 16:20:30|8057|8045|8061|8050|8061|8050|8057|8045|200
1625156460000|2021-07-01 16:21:00||8051||8051||8051||8051|100
1625156480000|2021-07-01 16:21:20|8060||8059||8060||8059||0
1625156490000|2021-07-01 16:21:30|8060|8050|8059|8051|8060|8052|8055|8050|400
1625156500000|2021-07-01 16:21:40|8058|8050|8059|8050|8059|8050|8056|8050|0
1625156510000|2021-07-01 16:21:50|8058||8060||8060||8057||0
1625156520000|2021-07-01 16:22:00|8059|8051|8059|8050|8060|8051|8059|8050|0
1625156530000|2021-07-01 16:22:10|8060||8060||8060||8059||0
1625156540000|2021-07-01 16:22:20|8059||8058||8060||8058||0
1625156550000|2021-07-01 16:22:30|8059||8058||8059||8056||100
1625156560000|2021-07-01 16:22:40|8059||8059||8059||8058||0
1625156570000|2021-07-01 16:22:50|8058|8051|8063|8057|8064|8060|8058|8051|1800
1625156580000|2021-07-01 16:23:00|8061|8059|8063|8058|8064|8059|8059|8057|600
1625156590000|2021-07-01 16:23:10|8064|8059|8067|8058|8067|8059|8063|8058|100
1625156600000|2021-07-01 16:23:20|8068||8065||8068||8065||0
1625156620000|2021-07-01 16:23:40|||||||||200
1625156640000|2021-07-01 16:24:00|8070|8059|8072|8065|8073|8067|8070|8058|976
1625156650000|2021-07-01 16:24:10|8071|8063|8071|8065|8071|8065|8071|8063|0
1625156670000|2021-07-01 16:24:30||8066||8066||8066||8066|0
1625156680000|2021-07-01 16:24:40||8065||8065||8066||8065|0
1625156690000|2021-07-01 16:24:50|||||||||100
1625156700000|2021-07-01 16:25:00|8067|8063|8068|8063|8070|8063|8066|8063|500
1625156710000|2021-07-01 16:25:10|||||||||100
1625156720000|2021-07-01 16:25:20|8073|8066|8076|8063|8076|8067|8073|8063|600
1625156730000|2021-07-01 16:25:30|8074|8064|8073|8063|8074|8064|8073|8063|0
1625156750000|2021-07-01 16:25:50|8072||8072||8073||8070||2100
1625156770000|2021-07-01 16:26:10|8075|8064|8080|8071|8080|8072|8075|8064|1150
1625156780000|2021-07-01 16:26:20||8072||8072||8072||8072|0
1625156790000|2021-07-01 16:26:30|||||||||300
1625156810000|2021-07-01 16:26:50|8078|8069|8075|8069|8078|8069|8073|8069|1230
1625156820000|2021-07-01 16:27:00|8074|8066|8067|8060|8074|8066|8067|8060|400
1625156830000|2021-07-01 16:27:10||8057||8060||8060||8057|0
1625156840000|2021-07-01 16:27:20||8057||8060||8060||8057|0
1625156860000|2021-07-01 16:27:40|8066|8057|8066|8056|8067|8057|8066|8055|100
1625156870000|2021-07-01 16:27:50|8067|8060|8064|8057|8067|8060|8064|8056|0
1625156880000|2021-07-01 16:28:00|8065||8065||8065||8064||0
1625156890000|2021-07-01 16:28:10|||||||||372
1625156900000|2021-07-01 16:28:20||8058||8058||8058||8058|100
1625156910000|2021-07-01 16:28:30||8055||8058||8058||8055|0
1625156920000|2021-07-01 16:28:40|8064|8056|8064|8057|8064|8057|8064|8056|0
1625156930000|2021-07-01 16:28:50|8065||8065||8065||8065||0
1625156940000|2021-07-01 16:29:00|8064||8065||8065||8064||300
1625156950000|2021-07-01 16:29:10|8064||8064||8064||8064||0
1625156960000|2021-07-01 16:29:20|8065|8058|8065|8057|8065|8058|8065|8057|0
1625156970000|2021-07-01 16:29:30|8071|8060|8073|8061|8073|8061|8071|8060|100
1625156980000|2021-07-01 16:29:40|8072|8062|8073|8064|8073|8064|8072|8062|0
1625156990000|2021-07-01 16:29:50|||||||||100
1625157010000|2021-07-01 16:30:10|8072|8065|8073|8065|8073|8065|8070|8065|200
1625157020000|2021-07-01 16:30:20||8066||8066||8068||8066|0
1625157050000|2021-07-01 16:30:50||8067||8066||8068||8066|0
1625157090000|2021-07-01 16:31:30||8068||8068||8068||8068|500
1625157100000|2021-07-01 16:31:40|8077|8063|8079|8073|8079|8074|8077|8063|300
1625157120000|2021-07-01 16:32:00|8076|8069|8076|8069|8076|8073|8076|8069|0
1625157140000|2021-07-01 16:32:20|8079|8070|8079|8071|8079|8071|8079|8069|0
1625157150000|2021-07-01 16:32:30|8082|8073|8085|8074|8086|8076|8082|8072|100
1625157160000|2021-07-01 16:32:40|8084|8075|8085|8075|8085|8075|8084|8075|0
1625157180000|2021-07-01 16:33:00|8084||8084||8084||8084||0
1625157190000|2021-07-01 16:33:10|8081|8074|8084|8074|8084|8074|8081|8074|1200
1625157200000|2021-07-01 16:33:20|8081|8075|8081|8071|8081|8078|8080|8071|200
1625157210000|2021-07-01 16:33:30|8080|8070|8075|8068|8080|8074|8075|8068|0
1625157220000|2021-07-01 16:33:40|8074|8069|8075|8069|8075|8069|8074|8069|0
1625157230000|2021-07-01 16:33:50|8074|8066|8071|8066|8074|8066|8071|8066|500
1625157240000|2021-07-01 16:34:00|8070|8065|8067|8063|8070|8065|8067|8061|300
1625157250000|2021-07-01 16:34:10|8066|8061|8065|8059|8066|8061|8065|8059|400
1625157260000|2021-07-01 16:34:20|8064||8064||8065||8064||0
1625157270000|2021-07-01 16:34:30|8063|8060|8063|8056|8063|8060|8063|8056|300
1625157280000|2021-07-01 16:34:40|8062|8055|8061|8053|8062|8056|8061|8053|411
1625157290000|2021-07-01 16:34:50|8060|8054|8059|8050|8060|8054|8059|8050|100
1625157300000|2021-07-01 16:35:00|8055||8055||8055||8055||100
1625157310000|2021-07-01 16:35:10||8051||8051||8051||8051|100
1625157320000|2021-07-01 16:35:20|8059|8054|8059|8053|8059|8054|8059|8053|300
1625157330000|2021-07-01 16:35:30||8052||8052||8052||8052|100
1625157340000|2021-07-01 16:35:40||8050||8051||8051||8050|0
1625157350000|2021-07-01 16:35:50||8052||8052||8052||8052|0
1625157360000|2021-07-01 16:36:00|||||||||200
1625157370000|2021-07-01 16:36:10|||||||||100
1625157380000|2021-07-01 16:36:20|8058|8053|8056|8052|8059|8053|8056|8052|0
1625157390000|2021-07-01 16:36:30|||||||||200
1625157400000|2021-07-01 16:36:40||8048||8048||8048||8047|288
1625157410000|2021-07-01 16:36:50|8054|8049|8056|8049|8056|8049|8054|8048|0
1625157420000|2021-07-01 16:37:00||8048||8048||8048||8048|600
1625157430000|2021-07-01 16:37:10|||||||||100
1625157440000|2021-07-01 16:37:20|8055|8045|8055|8045|8056|8047|8055|8045|0
1625157450000|2021-07-01 16:37:30|8056|8047|8051|8045|8056|8047|8051|8045|100
1625157500000|2021-07-01 16:38:20|8054|8048|8063|8055|8066|8055|8054|8048|1105
1625157510000|2021-07-01 16:38:30||8056||8058||8058||8056|100
1625157540000|2021-07-01 16:39:00|8068|8059|8061|8056|8068|8061|8061|8056|593
1625157550000|2021-07-01 16:39:10|8064|8057|8064|8057|8064|8057|8064|8057|0
1625157560000|2021-07-01 16:39:20|8061|8054|8061|8052|8061|8057|8058|8051|300
1625157570000|2021-07-01 16:39:30||8054||8051||8054||8051|0
1625157580000|2021-07-01 16:39:40|8058||8058||8058||8058||0
1625157600000|2021-07-01 16:40:00|8056|8054|8055|8047|8057|8054|8055|8046|0
1625157610000|2021-07-01 16:40:10||8046||8047||8047||8046|0
1625157620000|2021-07-01 16:40:20||8046||8050||8050||8046|484
1625157640000|2021-07-01 16:40:40||8051||8051||8051||8051|100
1625157650000|2021-07-01 16:40:50|8058|8053|8058|8051|8058|8053|8058|8051|0
1625157660000|2021-07-01 16:41:00||8050||8051||8051||8050|0
1625157670000|2021-07-01 16:41:10|8057|8050|8050|8042|8057|8050|8043|8041|900
1625157680000|2021-07-01 16:41:20|8048|8041|8048|8041|8048|8041|8048|8041|0
1625157690000|2021-07-01 16:41:30||8042||8042||8042||8041|0
1625157700000|2021-07-01 16:41:40|8053|8043|8053|8046|8054|8046|8053|8043|400
1625157720000|2021-07-01 16:42:00|8060|8047|8061|8052|8061|8052|8060|8047|200
1625157730000|2021-07-01 16:42:10||8053||8053||8053||8053|0
1625157740000|2021-07-01 16:42:20|8064|8054|8064|8055|8064|8056|8064|8054|118
1625157780000|2021-07-01 16:43:00|8063|8056|8064|8056|8064|8058|8063|8055|100
1625157790000|2021-07-01 16:43:10|8063||8064||8064||8063||0
1625157810000|2021-07-01 16:43:30|||||||||100
1625157820000|2021-07-01 16:43:40|8063||8064||8064||8063||100
1625157830000|2021-07-01 16:43:50|8063||8063||8063||8063||0
1625157850000|2021-07-01 16:44:10|8062|8057|8064|8059|8064|8060|8062|8057|700
1625157860000|2021-07-01 16:44:20||8060||8060||8060||8060|0
1625157890000|2021-07-01 16:44:50|8063|8058|8060|8056|8063|8058|8060|8055|100
1625157900000|2021-07-01 16:45:00|8059|8055|8060|8052|8060|8055|8057|8051|400
1625157920000|2021-07-01 16:45:20|8058||8057||8058||8057||100
1625157930000|2021-07-01 16:45:30|8058|8053|8058|8051|8058|8053|8058|8051|0
1625157940000|2021-07-01 16:45:40||8048||8048||8048||8048|0
1625157950000|2021-07-01 16:45:50||8051||8052||8052||8051|0
1625157960000|2021-07-01 16:46:00|8061|8053|8061|8053|8061|8054|8061|8052|0
1625157970000|2021-07-01 16:46:10|8060|8054|8060|8050|8061|8054|8060|8050|0
1625157980000|2021-07-01 16:46:20|8059|8053|8056|8050|8062|8053|8056|8050|100
1625157990000|2021-07-01 16:46:30|8057||8057||8057||8056||100
1625158000000|2021-07-01 16:46:40|8056|8051|8057|8051|8057|8051|8056|8050|200
1625158010000|2021-07-01 16:46:50|8061|8052|8061|8054|8061|8054|8061|8052|200
1625158020000|2021-07-01 16:47:00||8055||8054||8055||8054|0
1625158030000|2021-07-01 16:47:10|8060|8052|8059|8051|8060|8052|8059|8051|100
1625158040000|2021-07-01 16:47:20|8061|8053|8061|8053|8061|8053|8061|8051|0
1625158050000|2021-07-01 16:47:30||8052||8052||8052||8052|0
1625158060000|2021-07-01 16:47:40|8063|8053|8064|8055|8064|8055|8061|8053|100
1625158070000|2021-07-01 16:47:50|8062|8051|8064|8055|8064|8055|8061|8051|100
1625158090000|2021-07-01 16:48:10|8063|8054|8063|8054|8064|8054|8060|8054|100
1625158100000|2021-07-01 16:48:20|8062|8051|8062|8051|8064|8054|8061|8051|0
1625158120000|2021-07-01 16:48:40|8061||8061||8061||8061||0
1625158130000|2021-07-01 16:48:50|8056|8052|8062|8054|8064|8054|8056|8052|100
1625158140000|2021-07-01 16:49:00|8061|8051|8061|8051|8061|8051|8061|8051|0
1625158150000|2021-07-01 16:49:10|8057|8049|8050|8046|8057|8050|8050|8046|232
1625158160000|2021-07-01 16:49:20|8051|8047|8053|8046|8053|8050|8051|8046|100
1625158180000|2021-07-01 16:49:40|8052|8047|8052|8046|8052|8047|8050|8046|0
1625158190000|2021-07-01 16:49:50|8051|8044|8052|8044|8052|8045|8051|8044|0
1625158200000|2021-07-01 16:50:00|8051|8045|8053|8045|8053|8045|8048|8041|100
1625158210000|2021-07-01 16:50:10|8052|8046|8052|8046|8052|8046|8052|8046|500
1625158220000|2021-07-01 16:50:20|8053||8053||8053||8053||0
1625158240000|2021-07-01 16:50:40||8045||8045||8045||8045|0
1625158250000|2021-07-01 16:50:50||8046||8046||8046||8046|0
1625158260000|2021-07-01 16:51:00||8047||8047||8047||8046|0
1625158270000|2021-07-01 16:51:10|8052|8041|8050|8042|8052|8043|8048|8041|200
1625158280000|2021-07-01 16:51:20|8052|8043|8056|8047|8057|8048|8052|8043|200
1625158300000|2021-07-01 16:51:40|||||||||100
1625158320000|2021-07-01 16:52:00|8055|8048|8063|8054|8065|8054|8055|8047|300
1625158330000|2021-07-01 16:52:10|8065|8056|8069|8061|8069|8061|8065|8056|100
1625158340000|2021-07-01 16:52:20|8075|8062|8075|8065|8075|8065|8075|8062|0
1625158350000|2021-07-01 16:52:30|8074|8066|8074|8065|8074|8066|8074|8065|250
1625158360000|2021-07-01 16:52:40||8066||8066||8066||8066|100
1625158380000|2021-07-01 16:53:00|8073|8067|8073|8066|8073|8067|8073|8066|0
1625158390000|2021-07-01 16:53:10|8074|8067|8074|8067|8074|8067|8074|8066|200
1625158400000|2021-07-01 16:53:20|8073|8066|8081|8075|8081|8075|8073|8066|1000
1625158410000|2021-07-01 16:53:30||8076||8076||8076||8076|0
1625158420000|2021-07-01 16:53:40|8080|8075|8080|8075|8081|8075|8080|8075|200
1625158430000|2021-07-01 16:53:50|8083|8072|8083|8075|8083|8075|8082|8072|100
1625158440000|2021-07-01 16:54:00|8082|8072|8082|8072|8082|8072|8082|8072|0
1625158450000|2021-07-01 16:54:10|8084|8075|8082|8075|8084|8075|8082|8072|0
1625158460000|2021-07-01 16:54:20|8081|8072|8079|8072|8081|8072|8079|8072|600
1625158470000|2021-07-01 16:54:30|8078||8078||8078||8078||0
1625158480000|2021-07-01 16:54:40|8079|8073|8079|8073|8079|8073|8079|8073|0
1625158490000|2021-07-01 16:54:50||8074||8074||8074||8074|100
1625158500000|2021-07-01 16:55:00|8082|8075|8084|8076|8085|8076|8082|8074|900
1625158540000|2021-07-01 16:55:40|8083|8074|8082|8076|8083|8076|8082|8074|0
1625158560000|2021-07-01 16:56:00|8084||8083||8084||8083||200
1625158570000|2021-07-01 16:56:10|8082|8074|8075|8071|8082|8076|8075|8070|1300
1625158620000|2021-07-01 16:57:00|8074|8066|8074|8066|8075|8067|8073|8066|500
1625158640000|2021-07-01 16:57:20||8067||8067||8067||8067|100
1625158670000|2021-07-01 16:57:50|8077|8070|8078|8069|8080|8070|8077|8069|400
1625158680000|2021-07-01 16:58:00|8077|8070|8076|8068|8077|8070|8075|8066|0
1625158690000|2021-07-01 16:58:10|8075|8066|8075|8067|8075|8068|8075|8066|0
1625158700000|2021-07-01 16:58:20||8066||8069||8069||8066|0
1625158710000|2021-07-01 16:58:30||8068||8069||8069||8068|100
1625158720000|2021-07-01 16:58:40||8068||8068||8068||8068|0
1625158740000|2021-07-01 16:59:00|8071|8069|8074|8069|8074|8069|8071|8066|300
1625158750000|2021-07-01 16:59:10|8075||8075||8075||8075||0
1625158760000|2021-07-01 16:59:20|8074||8074||8074||8074||700
1625158780000|2021-07-01 16:59:40||8070||8070||8070||8070|100
1625158790000|2021-07-01 16:59:50|8075|8071|8081|8075|8082|8075|8075|8071|500
1625158800000|2021-07-01 17:00:00|8086|8076|8080|8075|8086|8076|8080|8074|0
1625158810000|2021-07-01 17:00:10|8081||8081||8081||8081||100
1625158840000|2021-07-01 17:00:40|8078|8074|8081|8074|8081|8074|8078|8074|0
1625158850000|2021-07-01 17:00:50|||||||||100
1625158860000|2021-07-01 17:01:00|8087|8075|8086|8079|8087|8079|8085|8075|400
1625158870000|2021-07-01 17:01:10||8078||8075||8080||8075|0
1625158880000|2021-07-01 17:01:20|8084|8076|8083|8076|8084|8076|8083|8075|0
1625158890000|2021-07-01 17:01:30||8075||8075||8075||8075|0
1625158900000|2021-07-01 17:01:40|8085|8078|8085|8079|8085|8081|8085|8078|100
1625158910000|2021-07-01 17:01:50||8078||8079||8079||8078|0
1625158920000|2021-07-01 17:02:00||8078||8079||8079||8078|0
1625158940000|2021-07-01 17:02:20||8080||8081||8081||8080|400
1625158950000|2021-07-01 17:02:30||8082||8081||8082||8081|0
1625158970000|2021-07-01 17:02:50|8089|8084|8091|8084|8093|8084|8089|8081|300
1625158980000|2021-07-01 17:03:00||8081||8081||8081||8081|0
1625158990000|2021-07-01 17:03:10||8083||8083||8083||8083|0
1625159000000|2021-07-01 17:03:20||8081||8081||8081||8081|0
1625159010000|2021-07-01 17:03:30||8082||8083||8083||8082|100
1625159020000|2021-07-01 17:03:40||8082||8083||8083||8082|0
1625159050000|2021-07-01 17:04:10|8090|8084|8091|8083|8091|8084|8090|8083|100
1625159060000|2021-07-01 17:04:20|8095|8085|8096|8089|8098|8089|8095|8083|400
1625159070000|2021-07-01 17:04:30|8098||8096||8098||8096||0
1625159120000|2021-07-01 17:05:20|8092|8088|8096|8088|8096|8088|8092|8088|200
1625159140000|2021-07-01 17:05:40|8095||8095||8095||8095||0
1625159160000|2021-07-01 17:06:00|8094|8087|8095|8087|8095|8087|8094|8087|400
1625159170000|2021-07-01 17:06:10|||||||||200
1625159180000|2021-07-01 17:06:20||8088||8088||8088||8088|0
1625159190000|2021-07-01 17:06:30|8094|8087|8094|8088|8094|8089|8094|8087|1800
1625159210000|2021-07-01 17:06:50||8087||8087||8087||8087|0
1625159220000|2021-07-01 17:07:00||8085||8084||8087||8084|0
1625159230000|2021-07-01 17:07:10||8086||8087||8087||8086|0
1625159240000|2021-07-01 17:07:20||8086||8086||8086||8086|600
1625159260000|2021-07-01 17:07:40|8089|8084|8087|8081|8090|8084|8083|8080|600
1625159270000|2021-07-01 17:07:50|8091|8080|8086|8080|8091|8080|8086|8080|100
1625159280000|2021-07-01 17:08:00|8083|8077|8086|8076|8086|8078|8083|8076|0
1625159290000|2021-07-01 17:08:10||8079||8078||8079||8078|300
1625159300000|2021-07-01 17:08:20||8080||8080||8080||8080|0
1625159310000|2021-07-01 17:08:30|8091|8079|8091|8083|8092|8083|8091|8079|100
1625159320000|2021-07-01 17:08:40|8090|8081|8088|8079|8090|8081|8088|8078|0
1625159330000|2021-07-01 17:08:50|8087|8080|8088|8080|8088|8080|8087|8080|100
1625159340000|2021-07-01 17:09:00|8087|8079|8087|8079|8087|8079|8087|8079|0
1625159360000|2021-07-01 17:09:20|8083|8076|8082|8076|8083|8077|8082|8076|0
1625159370000|2021-07-01 17:09:30|8083||8082||8083||8082||0
1625159380000|2021-07-01 17:09:40||8075||8075||8075||8074|0
1625159390000|2021-07-01 17:09:50||8073||8073||8073||8073|0
1625159400000|2021-07-01 17:10:00||8074||8073||8074||8073|0
1625159440000|2021-07-01 17:10:40|8079|8076|8082|8075|8082|8076|8079|8074|600
1625159450000|2021-07-01 17:10:50|8081|8072|8080|8072|8081|8076|8080|8072|0
1625159470000|2021-07-01 17:11:10|8078|8070|8076|8070|8078|8070|8076|8070|100
1625159490000|2021-07-01 17:11:30|8073|8066|8071|8066|8073|8066|8071|8066|300
1625159500000|2021-07-01 17:11:40|8066|8062|8070|8063|8071|8063|8066|8062|400
1625159510000|2021-07-01 17:11:50|8069|8062|8069|8062|8069|8062|8069|8062|0
1625159520000|2021-07-01 17:12:00|8068|8063|8069|8059|8069|8063|8068|8059|1000
1625159530000|2021-07-01 17:12:10||8060||8060||8060||8060|0
1625159540000|2021-07-01 17:12:20|8068|8059|8068|8059|8068|8061|8068|8059|0
1625159550000|2021-07-01 17:12:30||8060||8061||8062||8060|0
1625159560000|2021-07-01 17:12:40||8060||8060||8061||8060|0
1625159580000|2021-07-01 17:13:00|8074|8061|8073|8064|8075|8068|8073|8061|2814
1625159590000|2021-07-01 17:13:10|8074|8065|8074|8065|8074|8065|8074|8065|0
1625159610000|2021-07-01 17:13:30|8071|8063|8066|8059|8071|8063|8066|8059|0
1625159620000|2021-07-01 17:13:40|||||||||100
1625159630000|2021-07-01 17:13:50|||||||||700
1625159640000|2021-07-01 17:14:00|8065||8065||8065||8065||0
1625159660000|2021-07-01 17:14:20|8064|8054|8065|8054|8065|8055|8061|8054|100
1625159670000|2021-07-01 17:14:30|8066|8058|8065|8058|8066|8058|8064|8058|846
1625159700000|2021-07-01 17:15:00||8059||8059||8059||8059|0
1625159710000|2021-07-01 17:15:10|8064|8058|8062|8054|8064|8058|8062|8054|400
1625159720000|2021-07-01 17:15:20|8063|8055|8071|8057|8071|8058|8063|8054|400
1625159730000|2021-07-01 17:15:30|8066|8061|8067|8061|8067|8061|8066|8061|0
1625159740000|2021-07-01 17:15:40|8071|8062|8071|8062|8075|8063|8069|8061|0
1625159750000|2021-07-01 17:15:50|8075|8063|8074|8065|8075|8066|8074|8062|400
1625159780000|2021-07-01 17:16:20|8073|8057|8067|8060|8073|8060|8067|8057|0
1625159790000|2021-07-01 17:16:30|||||||||100
1625159820000|2021-07-01 17:17:00|8072|8064|8071|8064|8072|8064|8071|8062|413
1625159830000|2021-07-01 17:17:10||8065||8062||8065||8061|0
1625159840000|2021-07-01 17:17:20||8064||8065||8065||8064|0
1625159850000|2021-07-01 17:17:30||8064||8064||8064||8064|0
1625159860000|2021-07-01 17:17:40||8065||8065||8065||8065|0
1625159880000|2021-07-01 17:18:00|8070|8064|8065|8060|8070|8064|8065|8060|700
1625159890000|2021-07-01 17:18:10|||||||||100
1625159900000|2021-07-01 17:18:20|8066|8061|8066|8057|8066|8061|8065|8057|100
1625159910000|2021-07-01 17:18:30|8065|8059|8064|8057|8065|8059|8064|8057|0
1625159920000|2021-07-01 17:18:40|8065||8065||8065||8065||0
1625159960000|2021-07-01 17:19:20||8059||8058||8059||8058|200
1625159970000|2021-07-01 17:19:30||8059||8059||8059||8059|0
1625159990000|2021-07-01 17:19:50|8063|8054|8063|8056|8063|8056|8063|8054|300
1625160000000|2021-07-01 17:20:00|8064||8063||8064||8063||200
1625160010000|2021-07-01 17:20:10|8065||8065||8065||8065||0
1625160020000|2021-07-01 17:20:20||8058||8056||8058||8056|0
1625160050000|2021-07-01 17:20:50||8057||8057||8057||8056|0
1625160060000|2021-07-01 17:21:00||8058||8058||8058||8058|0
1625160070000|2021-07-01 17:21:10||8059||8061||8061||8059|500
1625160080000|2021-07-01 17:21:20|8064|8060|8064|8060|8064|8060|8064|8060|200
1625160090000|2021-07-01 17:21:30|||||||||100
1625160100000|2021-07-01 17:21:40|8065|8061|8070|8063|8070|8064|8065|8060|600
1625160110000|2021-07-01 17:21:50||8065||8063||8066||8063|0
1625160120000|2021-07-01 17:22:00|8069|8068|8069|8064|8070|8068|8065|8063|600
1625160130000|2021-07-01 17:22:10|||||||||100
1625160140000|2021-07-01 17:22:20|8070||8069||8070||8067||100
1625160150000|2021-07-01 17:22:30|8067||8069||8069||8067||0
1625160160000|2021-07-01 17:22:40|||||||||100
1625160170000|2021-07-01 17:22:50|8074|8065|8073|8064|8074|8066|8073|8063|200
1625160180000|2021-07-01 17:23:00|8074|8067|8078|8072|8078|8072|8074|8067|750
1625160190000|2021-07-01 17:23:10|8083|8073|8083|8073|8083|8073|8083|8073|100
1625160200000|2021-07-01 17:23:20|8082|8076|8082|8073|8083|8076|8079|8070|200
1625160240000|2021-07-01 17:24:00||8074||8072||8074||8072|100
1625160250000|2021-07-01 17:24:10|8081|8069|8081|8073|8082|8074|8080|8069|0
1625160260000|2021-07-01 17:24:20|8080|8072|8080|8073|8081|8073|8080|8072|0
1625160280000|2021-07-01 17:24:40|8081|8075|8081|8074|8081|8075|8081|8074|0
1625160290000|2021-07-01 17:24:50||8075||8074||8075||8074|0
1625160300000|2021-07-01 17:25:00|8082|8076|8082|8079|8082|8079|8082|8076|200
1625160310000|2021-07-01 17:25:10||8078||8078||8078||8078|0
1625160330000|2021-07-01 17:25:30||8079||8080||8080||8079|0
1625160340000|2021-07-01 17:25:40|8085||8085||8085||8085||200
1625160370000|2021-07-01 17:26:10|8088||8085||8088||8085||500
1625160410000|2021-07-01 17:26:50|8084||8085||8085||8084||100
1625160420000|2021-07-01 17:27:00|8082|8079|8079|8075|8083|8079|8079|8075|308
1625160430000|2021-07-01 17:27:10|8078|8072|8077|8069|8078|8072|8076|8069|489
1625160440000|2021-07-01 17:27:20|8076||8076||8077||8076||0
1625160450000|2021-07-01 17:27:30|8072|8070|8076|8070|8076|8070|8072|8070|100
1625160460000|2021-07-01 17:27:40||8071||8070||8071||8070|100
1625160470000|2021-07-01 17:27:50||8071||8071||8071||8071|100
1625160480000|2021-07-01 17:28:00|||||||||200
1625160490000|2021-07-01 17:28:10|||||||||100
1625160530000|2021-07-01 17:28:50|8074||8074||8074||8074||0
1625160540000|2021-07-01 17:29:00|8076|8069|8076|8070|8076|8071|8074|8069|100
1625160560000|2021-07-01 17:29:20|8073|8068|8076|8067|8076|8068|8070|8067|500
1625160570000|2021-07-01 17:29:30|8075||8075||8076||8075||0
1625160580000|2021-07-01 17:29:40|8073|8064|8071|8064|8073|8066|8071|8064|0
1625160590000|2021-07-01 17:29:50||8065||8062||8065||8062|0
1625160600000|2021-07-01 17:30:00||8065||8065||8065||8065|0
1625160620000|2021-07-01 17:30:20|8068|8062|8068|8061|8068|8063|8068|8061|100
1625160630000|2021-07-01 17:30:30|8073|8063|8073|8063|8073|8063|8073|8060|0
1625160640000|2021-07-01 17:30:40|8068||8068||8068||8068||300
1625160650000|2021-07-01 17:30:50||8065||8063||8065||8063|0
1625160660000|2021-07-01 17:31:00|||||||||100
1625160680000|2021-07-01 17:31:20|8065|8062|8064|8058|8066|8062|8063|8058|200
1625160710000|2021-07-01 17:31:50|8060|8055|8063|8055|8063|8056|8059|8054|400
1625160720000|2021-07-01 17:32:00||8056||8058||8058||8056|100
1625160730000|2021-07-01 17:32:10|||||||||700
1625160740000|2021-07-01 17:32:20||8059||8058||8059||8058|0
1625160760000|2021-07-01 17:32:40|8062||8063||8063||8062||200
1625160800000|2021-07-01 17:33:20|8062|8055|8063|8057|8063|8058|8062|8055|100
1625160810000|2021-07-01 17:33:30|8066|8058|8075|8067|8075|8067|8066|8058|1100
1625160840000|2021-07-01 17:34:00|8076|8068|8082|8071|8082|8071|8076|8067|2100
1625160850000|2021-07-01 17:34:10|8081||8081||8081||8078||0
1625160860000|2021-07-01 17:34:20|8078|8072|8078|8072|8079|8072|8078|8072|890
1625160870000|2021-07-01 17:34:30|8077|8068|8077|8070|8077|8070|8077|8068|100
1625160880000|2021-07-01 17:34:40|8076|8068|8078|8070|8078|8070|8076|8068|0
1625160890000|2021-07-01 17:34:50|8075|8071|8078|8069|8078|8071|8075|8069|200
1625160910000|2021-07-01 17:35:10|8075|8070|8078|8068|8078|8070|8074|8067|0
1625160920000|2021-07-01 17:35:20|8074|8067|8073|8065|8074|8067|8070|8064|0
1625160930000|2021-07-01 17:35:30|8071||8073||8073||8071||0
1625160940000|2021-07-01 17:35:40|8071|8063|8076|8065|8076|8065|8071|8063|300
1625160950000|2021-07-01 17:35:50|8075|8066|8076|8067|8076|8067|8075|8066|0
1625160970000|2021-07-01 17:36:10|8071|8064|8070|8064|8071|8064|8070|8064|0
1625160980000|2021-07-01 17:36:20|8069||8071||8071||8067||500
1625160990000|2021-07-01 17:36:30|8074|8067|8070|8064|8074|8069|8070|8064|700
1625161000000|2021-07-01 17:36:40|8073|8065|8073|8065|8073|8065|8071|8065|0
1625161010000|2021-07-01 17:36:50|8074|8066|8074|8067|8074|8067|8073|8066|490
1625161020000|2021-07-01 17:37:00||8068||8069||8069||8068|100
1625161030000|2021-07-01 17:37:10|8073|8066|8070|8065|8073|8066|8070|8065|700
1625161040000|2021-07-01 17:37:20|8073||8072||8073||8072||0
1625161050000|2021-07-01 17:37:30|8071||8071||8071||8071||0
1625161060000|2021-07-01 17:37:40|8070||8069||8070||8069||0
1625161070000|2021-07-01 17:37:50|8070|8064|8070|8064|8070|8064|8067|8064|500
1625161080000|2021-07-01 17:38:00|8069|8062|8070|8065|8070|8067|8066|8062|200
1625161090000|2021-07-01 17:38:10|8069|8062|8064|8061|8069|8062|8064|8061|400
1625161100000|2021-07-01 17:38:20|8065||8063||8065||8063||100
1625161110000|2021-07-01 17:38:30|8062|8055|8062|8056|8062|8057|8061|8055|100
1625161130000|2021-07-01 17:38:50||8057||8056||8057||8056|200
1625161140000|2021-07-01 17:39:00||8057||8057||8057||8056|0
1625161150000|2021-07-01 17:39:10|8061|8051|8062|8051|8062|8054|8058|8051|0
1625161160000|2021-07-01 17:39:20|8061|8052|8060|8053|8061|8055|8060|8052|0
1625161170000|2021-07-01 17:39:30|8059|8052|8059|8052|8059|8052|8059|8052|200
1625161180000|2021-07-01 17:39:40|8058|8053|8058|8051|8058|8053|8058|8051|200
1625161190000|2021-07-01 17:39:50||8052||8052||8052||8052|0
1625161200000|2021-07-01 17:40:00|8059|8053|8059|8052|8059|8053|8059|8052|0
1625161220000|2021-07-01 17:40:20|8058|8051|8059|8050|8059|8051|8056|8050|200
1625161230000|2021-07-01 17:40:30|8058|8052|8058|8052|8058|8052|8058|8052|0
1625161240000|2021-07-01 17:40:40||8050||8052||8052||8050|100
1625161250000|2021-07-01 17:40:50|8055|8050|8064|8055|8066|8057|8055|8050|1000
1625161260000|2021-07-01 17:41:00|8060||8060||8060||8060||0
1625161270000|2021-07-01 17:41:10|8064|8054|8060|8054|8064|8054|8060|8054|0
1625161280000|2021-07-01 17:41:20||8053||8053||8053||8053|0
1625161300000|2021-07-01 17:41:40||8051||8051||8053||8051|1000
1625161310000|2021-07-01 17:41:50|8059|8052|8059|8052|8059|8052|8059|8051|0
1625161320000|2021-07-01 17:42:00|8058|8053|8058|8050|8058|8053|8058|8050|0
1625161330000|2021-07-01 17:42:10|8060|8052|8060|8054|8060|8054|8060|8052|0
1625161340000|2021-07-01 17:42:20||8053||8054||8054||8050|0
1625161360000|2021-07-01 17:42:40||8053||8053||8053||8050|0
1625161370000|2021-07-01 17:42:50|8059|8052|8059|8052|8059|8052|8059|8052|0
1625161380000|2021-07-01 17:43:00|8057|8053|8057|8053|8057|8054|8057|8053|0
1625161390000|2021-07-01 17:43:10|8059||8059||8059||8059||400
1625161400000|2021-07-01 17:43:20|8058|8050|8058|8050|8058|8050|8058|8050|0
1625161410000|2021-07-01 17:43:30|8059|8052|8059|8050|8059|8052|8054|8050|0
1625161430000|2021-07-01 17:43:50|8057||8057||8057||8057||0
1625161440000|2021-07-01 17:44:00|8054|8051|8054|8050|8054|8051|8054|8050|0
1625161450000|2021-07-01 17:44:10|||||||||200
1625161480000|2021-07-01 17:44:40|8057|8051|8067|8061|8068|8061|8057|8051|700
1625161490000|2021-07-01 17:44:50|8065|8062|8066|8059|8067|8064|8065|8059|300
1625161510000|2021-07-01 17:45:10|8064|8057|8064|8058|8064|8058|8061|8057|400
1625161530000|2021-07-01 17:45:30||8057||8057||8057||8057|0
1625161540000|2021-07-01 17:45:40|8063|8058|8070|8063|8072|8063|8063|8058|400
1625161560000|2021-07-01 17:46:00|8071||8071||8071||8070||0
1625161570000|2021-07-01 17:46:10|8070|8065|8071|8064|8071|8065|8070|8064|200
1625161580000|2021-07-01 17:46:20|8070|8062|8070|8063|8071|8065|8070|8062|200
1625161600000|2021-07-01 17:46:40|8071|8064|8079|8072|8080|8073|8071|8064|700
1625161610000|2021-07-01 17:46:50|8081|8073|8081|8073|8081|8073|8081|8073|0
1625161620000|2021-07-01 17:47:00||8072||8073||8073||8072|0
1625161630000|2021-07-01 17:47:10||8074||8075||8075||8074|600
1625161640000|2021-07-01 17:47:20||8077||8077||8077||8077|500
1625161680000|2021-07-01 17:48:00||8079||8077||8079||8077|100
1625161700000|2021-07-01 17:48:20|8080|8075|8075|8068|8080|8076|8075|8068|954
1625161710000|2021-07-01 17:48:30|8076||8076||8076||8076||0
1625161730000|2021-07-01 17:48:50|8073|8065|8070|8064|8073|8065|8070|8064|0
1625161750000|2021-07-01 17:49:10|8067|8061|8066|8058|8067|8061|8066|8056|215
1625161770000|2021-07-01 17:49:30|8065|8059|8065|8058|8065|8059|8065|8058|200
1625161780000|2021-07-01 17:49:40|||||||||100
1625161800000|2021-07-01 17:50:00|8064|8054|8062|8056|8064|8056|8062|8053|800
1625161810000|2021-07-01 17:50:10|8063|8055|8062|8057|8063|8057|8061|8051|100
1625161830000|2021-07-01 17:50:30||8055||8054||8055||8054|100
1625161840000|2021-07-01 17:50:40||8055||8055||8055||8055|0
1625161850000|2021-07-01 17:50:50||8054||8054||8054||8054|0
1625161860000|2021-07-01 17:51:00||8055||8051||8055||8051|0
1625161870000|2021-07-01 17:51:10||8055||8055||8055||8055|0
1625161880000|2021-07-01 17:51:20||8054||8054||8054||8054|0
1625161900000|2021-07-01 17:51:40|8060|8051|8059|8051|8060|8051|8059|8051|200
1625161910000|2021-07-01 17:51:50|8060|8052|8059|8053|8060|8055|8059|8052|100
1625161920000|2021-07-01 17:52:00||8054||8052||8055||8052|100
1625161930000|2021-07-01 17:52:10||8055||8053||8055||8053|1000
1625161940000|2021-07-01 17:52:20||8054||8053||8054||8053|100
1625161950000|2021-07-01 17:52:30||8052||8052||8054||8052|0
1625161960000|2021-07-01 17:52:40|8058|8051|8054|8048|8058|8052|8054|8048|200
1625161970000|2021-07-01 17:52:50|8053|8046|8050|8041|8053|8046|8050|8039|400
1625161980000|2021-07-01 17:53:00|8049|8042|8049|8042|8050|8042|8049|8041|0
1625161990000|2021-07-01 17:53:10|8048|8041|8047|8040|8048|8041|8047|8040|200
1625162000000|2021-07-01 17:53:20|8048|8041|8048|8037|8048|8041|8047|8037|0
1625162010000|2021-07-01 17:53:30||8038||8037||8038||8037|0
1625162020000|2021-07-01 17:53:40||8038||8039||8040||8038|0
1625162030000|2021-07-01 17:53:50|8042|8036|8047|8038|8048|8040|8042|8036|200
1625162040000|2021-07-01 17:54:00||8040||8040||8040||8038|100
1625162060000|2021-07-01 17:54:20||8041||8039||8041||8039|0
1625162090000|2021-07-01 17:54:50|8048|8040|8055|8050|8055|8050|8048|8040|900
1625162100000|2021-07-01 17:55:00|8053|8051|8050|8044|8053|8051|8050|8042|200
1625162130000|2021-07-01 17:55:30||8045||8045||8046||8045|400
1625162140000|2021-07-01 17:55:40||8042||8041||8042||8041|0
1625162150000|2021-07-01 17:55:50|8049||8049||8049||8049||0
1625162160000|2021-07-01 17:56:00||8039||8040||8041||8039|0
1625162170000|2021-07-01 17:56:10||8039||8042||8042||8039|0
1625162180000|2021-07-01 17:56:20|8048|8040|8048|8040|8049|8040|8048|8040|0
1625162200000|2021-07-01 17:56:40|8049|8043|8048|8041|8049|8043|8048|8040|790
1625162220000|2021-07-01 17:57:00|8049|8042|8049|8044|8049|8046|8049|8042|300
1625162240000|2021-07-01 17:57:20|8048|8041|8048|8041|8049|8042|8046|8040|200
1625162250000|2021-07-01 17:57:30|8049|8042|8049|8043|8049|8043|8049|8042|100
1625162260000|2021-07-01 17:57:40|8053|8044|8063|8057|8063|8058|8053|8043|800
1625162270000|2021-07-01 17:57:50|8062|8058|8063|8058|8063|8058|8062|8058|600
1625162280000|2021-07-01 17:58:00|8066|8060|8065|8058|8066|8061|8065|8058|700
1625162290000|2021-07-01 17:58:10|8063||8061||8065||8061||300
1625162310000|2021-07-01 17:58:30|||||||||100
1625162340000|2021-07-01 17:59:00|||||||||100
1625162350000|2021-07-01 17:59:10|8064|8059|8064|8058|8065|8060|8064|8058|100
1625162360000|2021-07-01 17:59:20|8063|8059|8064|8059|8064|8059|8063|8058|500
1625162370000|2021-07-01 17:59:30||8058||8058||8058||8058|100
1625162380000|2021-07-01 17:59:40|||||||||1190
1625162400000|2021-07-01 18:00:00|||||||||225
1625162430000|2021-07-01 18:00:30||8059||8060||8060||8059|600
1625162450000|2021-07-01 18:00:50|||||||||200
1625162460000|2021-07-01 18:01:00|8063|8061|8069|8061|8070|8065|8060|8058|1500
1625162490000|2021-07-01 18:01:30|8068|8060|8059|8054|8068|8060|8059|8054|400
1625162520000|2021-07-01 18:02:00|8057||8058||8059||8057||100
1625162530000|2021-07-01 18:02:10|8059|8048|8057|8054|8059|8054|8055|8048|1100
1625162540000|2021-07-01 18:02:20|8058||8058||8058||8058||418
1625162550000|2021-07-01 18:02:30|8059|8056|8059|8054|8059|8056|8059|8054|100
1625162560000|2021-07-01 18:02:40|8058|8051|8055|8045|8058|8051|8055|8045|0
1625162570000|2021-07-01 18:02:50|8054||8051||8055||8051||0
1625162580000|2021-07-01 18:03:00|8052||8051||8052||8051||0
1625162590000|2021-07-01 18:03:10|8052|8046|8052|8046|8052|8046|8052|8046|0
1625162600000|2021-07-01 18:03:20|8054|8047|8054|8047|8054|8049|8054|8047|100
1625162610000|2021-07-01 18:03:30|8051|8045|8050|8043|8051|8045|8050|8043|400
1625162640000|2021-07-01 18:04:00|8046||8046||8046||8046||0
1625162650000|2021-07-01 18:04:10|8045|8044|8049|8042|8050|8044|8045|8042|800
1625162660000|2021-07-01 18:04:20|8048|8040|8048|8040|8048|8040|8044|8040|100
1625162690000|2021-07-01 18:04:50|8047||8047||8047||8047||0
1625162700000|2021-07-01 18:05:00|8044|8037|8043|8037|8044|8037|8039|8037|830
1625162710000|2021-07-01 18:05:10|8040||8043||8043||8040||0
1625162750000|2021-07-01 18:05:50|8047|8038|8048|8041|8048|8042|8045|8038|700
1625162760000|2021-07-01 18:06:00|8047||8047||8047||8047||0
1625162770000|2021-07-01 18:06:10|8048|8044|8050|8046|8050|8046|8048|8044|200
1625162780000|2021-07-01 18:06:20||8044||8046||8046||8044|0
1625162790000|2021-07-01 18:06:30|||||||||1000
1625162800000|2021-07-01 18:06:40|||||||||100
1625162820000|2021-07-01 18:07:00|||||||||200
1625162830000|2021-07-01 18:07:10|8053|8047|8056|8047|8056|8047|8053|8047|200
1625162840000|2021-07-01 18:07:20|8058|8051|8061|8053|8062|8053|8058|8051|0
1625162850000|2021-07-01 18:07:30|8062|8047|8058|8053|8062|8053|8058|8047|100
1625162860000|2021-07-01 18:07:40|8060|8047|8069|8064|8070|8066|8060|8047|200
1625162870000|2021-07-01 18:07:50|8068|8063|8064|8059|8069|8064|8064|8057|700
1625162880000|2021-07-01 18:08:00|8067|8057|8063|8057|8067|8058|8063|8057|0
1625162910000|2021-07-01 18:08:30|8061|8056|8062|8052|8062|8056|8060|8052|100
1625162920000|2021-07-01 18:08:40|8061|8054|8060|8054|8061|8054|8060|8054|0
1625162930000|2021-07-01 18:08:50||8055||8055||8055||8055|200
1625162960000|2021-07-01 18:09:20||8056||8055||8056||8055|200
1625162970000|2021-07-01 18:09:30|8056|8054|8060|8055|8060|8055|8056|8054|1000
1625162980000|2021-07-01 18:09:40|||||||||100
1625162990000|2021-07-01 18:09:50|8055|8050|8053|8048|8057|8050|8053|8046|900
1625163000000|2021-07-01 18:10:00|8054|8044|8047|8041|8054|8044|8042|8036|1214
1625163020000|2021-07-01 18:10:20|8054|8044|8050|8040|8054|8045|8050|8040|500
1625163050000|2021-07-01 18:10:50|8049|8044|8049|8045|8049|8045|8049|8044|0
1625163060000|2021-07-01 18:11:00||8044||8044||8044||8044|0
1625163120000|2021-07-01 18:12:00||8046||8046||8046||8046|400
1625163140000|2021-07-01 18:12:20|8050|8047|8050|8045|8050|8047|8049|8039|400
1625163170000|2021-07-01 18:12:50|8049|8039|8048|8039|8049|8039|8047|8039|199
1625163180000|2021-07-01 18:13:00|8049|8040|8049|8039|8050|8045|8049|8039|100
1625163200000|2021-07-01 18:13:20||8044||8044||8044||8044|0
1625163210000|2021-07-01 18:13:30|8048|8039|8044|8038|8049|8044|8044|8038|500
1625163230000|2021-07-01 18:13:50||8039||8039||8039||8039|0
1625163240000|2021-07-01 18:14:00||8040||8037||8041||8037|100
1625163250000|2021-07-01 18:14:10|||||||||100
1625163260000|2021-07-01 18:14:20||8039||8037||8039||8037|0
1625163270000|2021-07-01 18:14:30|8040||8043||8043||8040||0
1625163290000|2021-07-01 18:14:50|8041||8041||8041||8041||700
1625163300000|2021-07-01 18:15:00|8042|8038|8042|8037|8042|8038|8042|8037|800
1625163310000|2021-07-01 18:15:10|8043|8038|8043|8037|8043|8038|8043|8037|0
1625163330000|2021-07-01 18:15:30|8040|8032|8039|8031|8043|8034|8035|8031|612
1625163340000|2021-07-01 18:15:40|8041|8033|8040|8031|8041|8033|8040|8029|0
1625163360000|2021-07-01 18:16:00|8039||8039||8039||8039||0
1625163370000|2021-07-01 18:16:10|8040||8039||8040||8039||0
1625163380000|2021-07-01 18:16:20|8034||8037||8039||8034||300
1625163400000|2021-07-01 18:16:40|8040|8034|8041|8037|8041|8038|8040|8034|100
1625163440000|2021-07-01 18:17:20|8045|8041|8045|8037|8047|8042|8044|8037|1200
1625163450000|2021-07-01 18:17:30|8044|8036|8044|8037|8044|8037|8044|8036|0
1625163460000|2021-07-01 18:17:40|||||||||100
1625163480000|2021-07-01 18:18:00||8038||8037||8038||8037|0
1625163490000|2021-07-01 18:18:10|8043|8038|8043|8037|8043|8038|8043|8036|100
1625163500000|2021-07-01 18:18:20|8044|8036|8044|8036|8044|8036|8044|8036|0
1625163520000|2021-07-01 18:18:40||8037||8037||8037||8036|100
1625163540000|2021-07-01 18:19:00|8043||8044||8044||8043||200
1625163550000|2021-07-01 18:19:10|8048|8038|8050|8045|8053|8045|8048|8038|400
1625163570000|2021-07-01 18:19:30|8049|8040|8050|8045|8050|8045|8049|8040|200
1625163600000|2021-07-01 18:20:00|8054|8047|8056|8049|8056|8049|8054|8047|200
1625163640000|2021-07-01 18:20:40|8059|8050|8062|8056|8063|8056|8059|8050|1200
1625163660000|2021-07-01 18:21:00|8061|8051|8066|8060|8066|8060|8061|8051|263
1625163670000|2021-07-01 18:21:10|8067||8066||8067||8066||0
1625163680000|2021-07-01 18:21:20|8069|8061|8068|8061|8070|8061|8068|8061|100
1625163690000|2021-07-01 18:21:30|8067||8068||8068||8066||100
1625163710000|2021-07-01 18:21:50|8067|8060|8067|8060|8067|8060|8065|8060|300
1625163720000|2021-07-01 18:22:00|8065|8056|8062|8056|8065|8057|8061|8054|300
1625163730000|2021-07-01 18:22:10||8058||8056||8058||8056|0
1625163740000|2021-07-01 18:22:20|8061||8061||8061||8061||200
1625163750000|2021-07-01 18:22:30|8060||8061||8061||8060||0
1625163770000|2021-07-01 18:22:50||8057||8057||8057||8057|0
1625163780000|2021-07-01 18:23:00|8065|8058|8067|8062|8070|8062|8065|8058|1018
1625163790000|2021-07-01 18:23:10|8068|8061|8068|8061|8068|8061|8067|8061|0
1625163800000|2021-07-01 18:23:20|8069|8062|8078|8072|8078|8072|8069|8062|400
1625163820000|2021-07-01 18:23:40|8082|8073|8086|8075|8086|8075|8082|8073|100
1625163830000|2021-07-01 18:23:50|8085||8083||8085||8083||0
1625163840000|2021-07-01 18:24:00|8079|8068|8074|8069|8079|8069|8073|8067|300
1625163850000|2021-07-01 18:24:10|8075||8074||8075||8074||100
1625163860000|2021-07-01 18:24:20|8075|8071|8079|8074|8079|8074|8075|8071|300
1625163870000|2021-07-01 18:24:30|8083|8075|8083|8075|8083|8075|8083|8075|100
1625163890000|2021-07-01 18:24:50|8081|8074|8082|8074|8082|8074|8081|8074|100
1625163910000|2021-07-01 18:25:10|||||||||1837
1625163920000|2021-07-01 18:25:20|8085|8075|8091|8077|8091|8079|8085|8074|300
1625163930000|2021-07-01 18:25:30|8084|8079|8081|8076|8091|8079|8081|8076|2300
1625163940000|2021-07-01 18:25:40|8075|8074|8082|8074|8082|8075|8075|8074|899
1625163950000|2021-07-01 18:25:50|8081||8081||8081||8079||0
1625163960000|2021-07-01 18:26:00|8080||8080||8080||8080||100
1625163970000|2021-07-01 18:26:10|8079||8080||8080||8079||0
1625163980000|2021-07-01 18:26:20|8079||8080||8080||8079||0
1625163990000|2021-07-01 18:26:30|8079||8079||8080||8079||300
1625164000000|2021-07-01 18:26:40|8080||8080||8080||8080||210
1625164010000|2021-07-01 18:26:50|8079|8070|8078|8067|8080|8072|8075|8067|300
1625164020000|2021-07-01 18:27:00||8069||8070||8070||8069|0
1625164030000|2021-07-01 18:27:10|8077|8071|8078|8071|8078|8071|8077|8071|0
1625164040000|2021-07-01 18:27:20|8077|8070|8076|8070|8078|8071|8076|8070|100
1625164050000|2021-07-01 18:27:30|8077|8071|8078|8071|8078|8072|8075|8070|200
1625164060000|2021-07-01 18:27:40|8076|8072|8078|8071|8078|8072|8076|8071|200
1625164070000|2021-07-01 18:27:50|8077||8078||8078||8077||200
1625164090000|2021-07-01 18:28:10||8074||8074||8074||8074|0
1625164100000|2021-07-01 18:28:20|8077|8071|8078|8071|8078|8074|8077|8071|841
1625164120000|2021-07-01 18:28:40|8077|8072|8082|8070|8088|8078|8077|8070|3062
1625164130000|2021-07-01 18:28:50|8075|8065|8077|8065|8077|8068|8075|8065|300
1625164140000|2021-07-01 18:29:00|8075|8066|8072|8065|8075|8068|8072|8065|200
1625164150000|2021-07-01 18:29:10|8070|8064|8069|8064|8070|8064|8069|8064|0
1625164160000|2021-07-01 18:29:20|8072|8062|8082|8069|8082|8070|8072|8062|800
1625164170000|2021-07-01 18:29:30|8079|8070|8083|8070|8083|8070|8077|8070|450
1625164180000|2021-07-01 18:29:40|8079||8078||8079||8078||100
1625164190000|2021-07-01 18:29:50||8072||8072||8072||8070|0
1625164200000|2021-07-01 18:30:00|8077|8071|8091|8078|8092|8078|8077|8071|200
1625164210000|2021-07-01 18:30:10|8089|8079|8089|8079|8092|8079|8088|8079|0
1625164220000|2021-07-01 18:30:20|||||||||100
1625164230000|2021-07-01 18:30:30|8088||8089||8089||8088||0
1625164240000|2021-07-01 18:30:40|8088|8080|8089|8080|8089|8080|8088|8080|400
1625164250000|2021-07-01 18:30:50|8088||8089||8089||8088||0
1625164260000|2021-07-01 18:31:00|8088|8081|8088|8081|8088|8081|8088|8081|100
1625164270000|2021-07-01 18:31:10|8087||8087||8088||8087||300
1625164280000|2021-07-01 18:31:20|8089|8084|8088|8081|8089|8084|8088|8081|272
1625164290000|2021-07-01 18:31:30|8089|8083|8086|8079|8089|8085|8086|8079|1630
1625164300000|2021-07-01 18:31:40|||||||||6000
1625164310000|2021-07-01 18:31:50|||||||||200
1625164330000|2021-07-01 18:32:10||8082||8081||8082||8079|100
1625164340000|2021-07-01 18:32:20|8084|8080|8084|8079|8084|8080|8084|8079|0
1625164370000|2021-07-01 18:32:50|8081|8081|8080|8074|8084|8081|8080|8074|1100
1625164390000|2021-07-01 18:33:10||8075||8074||8075||8074|200
1625164400000|2021-07-01 18:33:20|8075|8071|8075|8068|8075|8074|8074|8068|100
1625164410000|2021-07-01 18:33:30|8076|8066|8074|8066|8076|8066|8074|8066|0
1625164430000|2021-07-01 18:33:50||8069||8067||8069||8066|0
1625164440000|2021-07-01 18:34:00||8069||8068||8069||8066|100
1625164450000|2021-07-01 18:34:10||8067||8068||8068||8066|0
1625164460000|2021-07-01 18:34:20|8075|8069|8079|8076|8080|8076|8075|8069|1000
1625164470000|2021-07-01 18:34:30||8072||8071||8073||8069|0
1625164480000|2021-07-01 18:34:40||8074||8074||8074||8074|0
1625164490000|2021-07-01 18:34:50||8075||8075||8075||8075|0
1625164500000|2021-07-01 18:35:00||8074||8074||8074||8074|200
1625164520000|2021-07-01 18:35:20|8080|8075|8084|8078|8089|8082|8080|8075|1400
1625164530000|2021-07-01 18:35:30|8089||8084||8089||8084||200
1625164540000|2021-07-01 18:35:40|8083|8076|8080|8073|8089|8076|8078|8072|200
1625164550000|2021-07-01 18:35:50|8079|8072|8080|8073|8081|8073|8079|8072|0
1625164560000|2021-07-01 18:36:00|8079|8071|8079|8071|8079|8071|8079|8071|600
1625164570000|2021-07-01 18:36:10|8080|8070|8076|8069|8080|8071|8076|8069|200
1625164580000|2021-07-01 18:36:20|8075|8067|8079|8068|8079|8068|8073|8066|0
1625164590000|2021-07-01 18:36:30|8073|8066|8076|8066|8076|8066|8073|8066|0
1625164600000|2021-07-01 18:36:40|8073|8067|8074|8067|8078|8067|8073|8067|0
1625164610000|2021-07-01 18:36:50|8076|8066|8076|8069|8076|8069|8076|8066|0
1625164620000|2021-07-01 18:37:00||8070||8070||8070||8070|0
1625164630000|2021-07-01 18:37:10|8075|8066|8075|8066|8075|8069|8075|8066|100
1625164640000|2021-07-01 18:37:20||8069||8066||8069||8066|0
1625164650000|2021-07-01 18:37:30|8070|8067|8075|8068|8076|8068|8070|8067|300
1625164670000|2021-07-01 18:37:50|8072|8069|8075|8070|8075|8071|8072|8069|300
1625164680000|2021-07-01 18:38:00|8074|8068|8071|8067|8074|8068|8071|8066|300
1625164700000|2021-07-01 18:38:20||8068||8068||8068||8068|300
1625164710000|2021-07-01 18:38:30|8070|8067|8071|8067|8071|8067|8069|8067|300
1625164720000|2021-07-01 18:38:40|||||||||700
1625164760000|2021-07-01 18:39:20|8075|8068|8076|8071|8077|8071|8074|8068|700
1625164770000|2021-07-01 18:39:30|8075|8072|8080|8075|8080|8075|8075|8072|200
1625164780000|2021-07-01 18:39:40|8083|8076|8079|8076|8083|8076|8079|8076|490
1625164790000|2021-07-01 18:39:50|8083|8071|8078|8071|8083|8073|8077|8071|200
1625164810000|2021-07-01 18:40:10|8079|8075|8085|8079|8087|8079|8079|8075|224
1625164820000|2021-07-01 18:40:20||8081||8081||8081||8081|0
1625164830000|2021-07-01 18:40:30|8088|8079|8092|8081|8092|8082|8088|8079|100
1625164840000|2021-07-01 18:40:40|8088|8082|8091|8083|8092|8083|8088|8082|0
1625164860000|2021-07-01 18:41:00|8092|8084|8095|8088|8098|8088|8092|8084|900
1625164870000|2021-07-01 18:41:10|8097|8086|8097|8087|8097|8088|8096|8086|300
1625164880000|2021-07-01 18:41:20|8096|8086|8096|8086|8097|8087|8096|8086|100
1625164890000|2021-07-01 18:41:30|8097|8087|8095|8086|8097|8087|8095|8086|100
1625164900000|2021-07-01 18:41:40||8087||8087||8087||8087|0
1625164920000|2021-07-01 18:42:00||8088||8088||8088||8088|0
1625164930000|2021-07-01 18:42:10|8094|8087|8094|8087|8095|8087|8094|8087|100
1625164940000|2021-07-01 18:42:20|8093||8094||8094||8093||200
1625164950000|2021-07-01 18:42:30|8095|8088|8094|8087|8095|8088|8094|8087|500
1625164960000|2021-07-01 18:42:40||8085||8085||8085||8085|0
1625164970000|2021-07-01 18:42:50|8093|8084|8093|8087|8093|8087|8089|8084|0
1625164980000|2021-07-01 18:43:00|8092|8088|8098|8090|8098|8092|8092|8088|700
1625164990000|2021-07-01 18:43:10|8097||8097||8098||8097||0
1625165000000|2021-07-01 18:43:20|8096|8089|8096|8089|8096|8089|8096|8088|0
1625165010000|2021-07-01 18:43:30|8097|8090|8110|8102|8110|8102|8097|8090|3200
1625165020000|2021-07-01 18:43:40|8114|8103|8111|8106|8114|8106|8111|8102|599
1625165060000|2021-07-01 18:44:20|8113|8108|8114|8106|8114|8108|8112|8106|800
1625165070000|2021-07-01 18:44:30|8115|8107|8114|8106|8115|8107|8114|8106|0
1625165090000|2021-07-01 18:44:50|8112||8114||8114||8112||0
1625165100000|2021-07-01 18:45:00|||||||||130
1625165110000|2021-07-01 18:45:10|8115|8107|8117|8107|8117|8108|8113|8107|300
1625165130000|2021-07-01 18:45:30|8113||8117||8117||8113||0
1625165140000|2021-07-01 18:45:40|8112||8112||8117||8112||0
1625165150000|2021-07-01 18:45:50|8111|8101|8114|8108|8122|8113|8109|8101|1500
1625165160000|2021-07-01 18:46:00||8109||8108||8109||8108|0
1625165180000|2021-07-01 18:46:20|8113|8105|8114|8105|8114|8108|8113|8105|100
1625165190000|2021-07-01 18:46:30||8107||8110||8111||8105|100
1625165210000|2021-07-01 18:46:50|8115|8113|8118|8110|8118|8113|8115|8110|0
1625165220000|2021-07-01 18:47:00|8117|8109|8118|8109|8118|8114|8117|8109|300
1625165240000|2021-07-01 18:47:20|||||||||100
1625165250000|2021-07-01 18:47:30|||||||||246
1625165260000|2021-07-01 18:47:40||8112||8109||8112||8109|800
1625165270000|2021-07-01 18:47:50|8117|8105|8113|8104|8117|8107|8111|8104|100
1625165280000|2021-07-01 18:48:00|8112|8106|8113|8106|8113|8106|8112|8104|0
1625165290000|2021-07-01 18:48:10|8110|8104|8110|8104|8110|8104|8108|8104|200
1625165300000|2021-07-01 18:48:20||8098||8098||8098||8098|100
1625165310000|2021-07-01 18:48:30|8106|8100|8106|8099|8106|8101|8106|8098|100
1625165320000|2021-07-01 18:48:40|8103|8098|8103|8094|8103|8098|8098|8094|200
1625165340000|2021-07-01 18:49:00|8098|8089|8102|8096|8105|8097|8096|8086|600
1625165350000|2021-07-01 18:49:10|8104|8097|8104|8096|8104|8097|8104|8096|0
1625165370000|2021-07-01 18:49:30|8099|8095|8098|8091|8099|8095|8096|8086|3206
1625165380000|2021-07-01 18:49:40|8102||8102||8102||8102||0
1625165390000|2021-07-01 18:49:50|8098|8087|8097|8087|8098|8087|8097|8087|200
1625165400000|2021-07-01 18:50:00|8096|8088|8096|8087|8096|8088|8096|8087|0
1625165410000|2021-07-01 18:50:10|8094|8084|8096|8089|8097|8089|8094|8084|100
1625165420000|2021-07-01 18:50:20|8098|8090|8096|8087|8098|8090|8096|8087|0
1625165430000|2021-07-01 18:50:30|8095|8088|8094|8086|8096|8089|8091|8082|300
1625165440000|2021-07-01 18:50:40||8087||8087||8087||8087|0
1625165450000|2021-07-01 18:50:50|8093|8086|8094|8087|8094|8088|8093|8086|0
1625165460000|2021-07-01 18:51:00|8092|8088|8098|8094|8098|8094|8092|8088|1100
1625165470000|2021-07-01 18:51:10|8102|8097|8106|8100|8106|8100|8102|8097|423
1625165480000|2021-07-01 18:51:20|8108||8108||8108||8106||0
1625165490000|2021-07-01 18:51:30|8110|8101|8113|8108|8118|8108|8110|8101|300
1625165500000|2021-07-01 18:51:40|8115|8107|8113|8107|8115|8107|8113|8107|0
1625165510000|2021-07-01 18:51:50|||||||||200
1625165520000|2021-07-01 18:52:00|8112|8102|8105|8099|8112|8102|8105|8099|200
1625165560000|2021-07-01 18:52:40||8100||8099||8100||8099|600
1625165570000|2021-07-01 18:52:50|8112|8103|8109|8103|8112|8104|8109|8099|272
1625165580000|2021-07-01 18:53:00|8110||8110||8110||8110||0
1625165600000|2021-07-01 18:53:20|8112|8104|8113|8104|8113|8104|8112|8104|0
1625165610000|2021-07-01 18:53:30|8112|8102|8112|8105|8112|8106|8111|8102|300
1625165620000|2021-07-01 18:53:40|8111|8104|8111|8104|8111|8105|8111|8104|0
1625165650000|2021-07-01 18:54:10||8105||8105||8107||8105|100
1625165660000|2021-07-01 18:54:20|8108|8104|8105|8102|8114|8104|8105|8102|700
1625165670000|2021-07-01 18:54:30|8107||8107||8107||8107||0
1625165690000|2021-07-01 18:54:50|8105||8107||8107||8105||0
1625165700000|2021-07-01 18:55:00|8105|8100|8105|8098|8105|8100|8102|8098|0
1625165740000|2021-07-01 18:55:40||8100||8101||8101||8099|300
1625165750000|2021-07-01 18:55:50||8100||8100||8100||8100|700
1625165760000|2021-07-01 18:56:00|8112|8104|8111|8102|8113|8105|8109|8102|750
1625165770000|2021-07-01 18:56:10|8107|8103|8107|8103|8107|8104|8107|8102|0
1625165780000|2021-07-01 18:56:20|8106|8102|8102|8097|8106|8103|8102|8097|200
1625165800000|2021-07-01 18:56:40|||||||||100
1625165810000|2021-07-01 18:56:50|8106|8100|8112|8102|8112|8102|8106|8100|1900
1625165820000|2021-07-01 18:57:00|8111|8104|8108|8101|8112|8104|8108|8101|300
1625165830000|2021-07-01 18:57:10|8107||8108||8108||8107||0
1625165840000|2021-07-01 18:57:20|8107|8097|8102|8097|8108|8101|8102|8097|300
1625165850000|2021-07-01 18:57:30|8099|8094|8094|8087|8099|8094|8094|8087|600
1625165860000|2021-07-01 18:57:40||8086||8086||8086||8086|0
1625165870000|2021-07-01 18:57:50|8093||8091||8093||8091||0
1625165880000|2021-07-01 18:58:00||8087||8087||8087||8087|0
1625165890000|2021-07-01 18:58:10|8094|8088|8094|8087|8094|8089|8092|8087|500
1625165900000|2021-07-01 18:58:20|8092|8086|8092|8086|8092|8086|8092|8086|0
1625165910000|2021-07-01 18:58:30|||||||||100
1625165930000|2021-07-01 18:58:50|8094|8087|8097|8091|8097|8092|8094|8087|400
1625165940000|2021-07-01 18:59:00||8092||8092||8092||8092|0
1625165960000|2021-07-01 18:59:20|8096||8096||8096||8096||300
1625165980000|2021-07-01 18:59:40|8095|8091|8095|8087|8096|8091|8093|8085|100
1625165990000|2021-07-01 18:59:50|8094||8096||8096||8094||0
1625166000000|2021-07-01 19:00:00|8095|8088|8095|8087|8095|8088|8094|8085|200
1625166010000|2021-07-01 19:00:10|8094|8086|8095|8089|8095|8089|8094|8085|0
1625166020000|2021-07-01 19:00:20|8096|8090|8101|8094|8102|8095|8096|8090|400
1625166030000|2021-07-01 19:00:30|8103|8095|8103|8095|8103|8095|8102|8095|200
1625166040000|2021-07-01 19:00:40|8108|8098|8106|8097|8109|8101|8105|8096|100
1625166050000|2021-07-01 19:00:50|8107|8098|8105|8098|8107|8098|8105|8098|100
1625166060000|2021-07-01 19:01:00|8106|8099|8107|8099|8107|8100|8105|8099|200
1625166080000|2021-07-01 19:01:20||8101||8101||8101||8101|100
1625166090000|2021-07-01 19:01:30|8106|8099|8106|8099|8106|8099|8106|8099|100
1625166110000|2021-07-01 19:01:50|8105||8105||8105||8105||0
1625166120000|2021-07-01 19:02:00|8102||8103||8105||8102||400
1625166130000|2021-07-01 19:02:10|8102|8101|8106|8102|8106|8102|8102|8101|429
1625166140000|2021-07-01 19:02:20|8111|8104|8111|8105|8111|8106|8110|8104|500
1625166150000|2021-07-01 19:02:30|8110|8100|8110|8100|8111|8106|8110|8100|0
1625166160000|2021-07-01 19:02:40|8111|8104|8111|8105|8111|8105|8111|8104|0
1625166170000|2021-07-01 19:02:50|8110|8100|8114|8108|8114|8108|8110|8100|300
1625166180000|2021-07-01 19:03:00|8113|8105|8109|8102|8113|8105|8109|8102|1000
1625166190000|2021-07-01 19:03:10|8110|8103|8109|8103|8111|8103|8108|8101|0
1625166210000|2021-07-01 19:03:30|8108|8104|8109|8103|8113|8104|8108|8097|400
1625166240000|2021-07-01 19:04:00||8104||8104||8106||8104|100
1625166250000|2021-07-01 19:04:10||8103||8104||8104||8103|0
1625166260000|2021-07-01 19:04:20|8113|8105|8110|8104|8113|8108|8110|8103|300
1625166270000|2021-07-01 19:04:30||8103||8104||8104||8103|0
1625166300000|2021-07-01 19:05:00|8111|8107|8113|8109|8113|8109|8111|8105|550
1625166310000|2021-07-01 19:05:10|8112|8105|8110|8105|8113|8106|8110|8105|100
1625166340000|2021-07-01 19:05:40|8109|8104|8106|8102|8109|8104|8106|8101|700
1625166350000|2021-07-01 19:05:50||8101||8101||8101||8101|175
1625166360000|2021-07-01 19:06:00|8110|8102|8112|8104|8113|8104|8110|8102|200
1625166370000|2021-07-01 19:06:10|8110|8103|8109|8102|8110|8103|8109|8101|0
1625166380000|2021-07-01 19:06:20|8110|8103|8110|8103|8110|8103|8110|8103|0
1625166390000|2021-07-01 19:06:30|8109|8101|8109|8101|8112|8101|8109|8101|200
1625166400000|2021-07-01 19:06:40|8110|8103|8109|8103|8110|8103|8108|8103|0
1625166410000|2021-07-01 19:06:50|8110|8101|8111|8104|8111|8104|8106|8101|0
1625166420000|2021-07-01 19:07:00|8108|8103|8110|8101|8110|8105|8108|8101|120
1625166430000|2021-07-01 19:07:10||8102||8105||8105||8102|0
1625166440000|2021-07-01 19:07:20|8112|8106|8113|8106|8113|8107|8112|8106|200
1625166450000|2021-07-01 19:07:30|8110||8110||8110||8110||0
1625166460000|2021-07-01 19:07:40|||||||||300
1625166470000|2021-07-01 19:07:50|8109|8103|8110|8103|8110|8105|8107|8103|200
1625166480000|2021-07-01 19:08:00|8109|8105|8109|8103|8109|8105|8109|8103|0
1625166490000|2021-07-01 19:08:10||8105||8103||8105||8103|0
1625166500000|2021-07-01 19:08:20|8107||8107||8107||8107||400
1625166510000|2021-07-01 19:08:30|8109||8109||8109||8109||0
1625166520000|2021-07-01 19:08:40||8104||8103||8104||8103|0
1625166530000|2021-07-01 19:08:50||8105||8105||8105||8105|0
1625166540000|2021-07-01 19:09:00|8108|8104|8109|8105|8109|8105|8108|8104|300
1625166550000|2021-07-01 19:09:10|8113|8104|8113|8108|8114|8110|8111|8104|1288
1625166560000|2021-07-01 19:09:20|8114|8106|8113|8108|8114|8108|8113|8106|100
1625166570000|2021-07-01 19:09:30|8114||8114||8114||8114||0
1625166580000|2021-07-01 19:09:40||8109||8110||8110||8109|700
1625166600000|2021-07-01 19:10:00|8115|8111|8117|8111|8118|8112|8115|8110|1730
1625166610000|2021-07-01 19:10:10|8116|8113|8116|8111|8119|8113|8116|8111|0
1625166620000|2021-07-01 19:10:20|8119||8118||8119||8118||0
1625166630000|2021-07-01 19:10:30|8115|8112|8114|8108|8118|8112|8113|8106|1300
1625166660000|2021-07-01 19:11:00|||||||||100
1625166670000|2021-07-01 19:11:10|8112|8106|8113|8106|8113|8106|8112|8106|0
1625166680000|2021-07-01 19:11:20|8112|8103|8111|8103|8112|8103|8111|8103|0
1625166690000|2021-07-01 19:11:30|8116||8116||8116||8116||0
1625166710000|2021-07-01 19:11:50|8115||8110||8116||8110||0
1625166720000|2021-07-01 19:12:00|8111|8106|8111|8103|8111|8106|8111|8103|100
1625166730000|2021-07-01 19:12:10|8110|8106|8110|8106|8111|8106|8110|8106|400
1625166740000|2021-07-01 19:12:20|8111|8104|8111|8103|8111|8104|8111|8103|300
1625166750000|2021-07-01 19:12:30|8109||8109||8109||8109||800
1625166760000|2021-07-01 19:12:40|||||||||177
1625166770000|2021-07-01 19:12:50|8108|8104|8109|8107|8109|8107|8107|8104|100
1625166780000|2021-07-01 19:13:00|8107|8104|8109|8105|8109|8105|8107|8104|300
1625166790000|2021-07-01 19:13:10|8112|8107|8116|8109|8116|8109|8111|8105|1099
1625166800000|2021-07-01 19:13:20|8115|8108|8116|8109|8116|8109|8115|8108|100
1625166810000|2021-07-01 19:13:30|8118|8112|8120|8112|8120|8112|8118|8112|575
1625166820000|2021-07-01 19:13:40|8122|8114|8124|8118|8124|8118|8122|8113|300
1625166830000|2021-07-01 19:13:50||8119||8119||8119||8118|0
1625166840000|2021-07-01 19:14:00|8123|8118|8120|8110|8123|8118|8120|8110|1300
1625166850000|2021-07-01 19:14:10|8116|8111|8118|8111|8118|8113|8116|8110|400
1625166860000|2021-07-01 19:14:20|8117|8109|8117|8107|8119|8111|8116|8107|0
1625166870000|2021-07-01 19:14:30|8116|8108|8116|8109|8117|8111|8116|8108|200
1625166880000|2021-07-01 19:14:40|8117|8110|8117|8107|8119|8112|8116|8107|400
1625166890000|2021-07-01 19:14:50|8119|8108|8123|8116|8123|8116|8117|8108|400
1625166900000|2021-07-01 19:15:00|8122||8123||8123||8122||0
1625166910000|2021-07-01 19:15:10|8122|8115|8126|8119|8128|8119|8122|8115|300
1625166920000|2021-07-01 19:15:20|8127|8123|8130|8122|8130|8123|8127|8122|500
1625166930000|2021-07-01 19:15:30|8128||8128||8130||8128||0
1625166940000|2021-07-01 19:15:40|8133|8119|8129|8123|8134|8123|8129|8119|700
1625166950000|2021-07-01 19:15:50||8118||8118||8118||8118|0
1625166960000|2021-07-01 19:16:00|8134|8123|8134|8123|8134|8123|8134|8123|0
1625166970000|2021-07-01 19:16:10|8130|8118|8134|8126|8134|8126|8129|8118|600
1625166980000|2021-07-01 19:16:20|8135|8129|8139|8131|8139|8131|8135|8129|100
1625166990000|2021-07-01 19:16:30|8138|8133|8145|8133|8146|8133|8138|8133|300
1625167000000|2021-07-01 19:16:40|8142|8134|8145|8137|8145|8137|8141|8134|600
1625167010000|2021-07-01 19:16:50|8146|8133|8146|8137|8146|8139|8143|8133|400
1625167020000|2021-07-01 19:17:00|8149|8138|8144|8138|8149|8138|8144|8138|0
1625167030000|2021-07-01 19:17:10|8145|8137|8145|8137|8149|8137|8144|8137|500
1625167040000|2021-07-01 19:17:20|8149||8149||8149||8149||0
1625167050000|2021-07-01 19:17:30|8150|8141|8150|8143|8150|8143|8150|8137|400
1625167060000|2021-07-01 19:17:40|8153|8146|8155|8146|8155|8146|8151|8146|100
1625167070000|2021-07-01 19:17:50|8156|8147|8156|8148|8156|8148|8156|8147|300
1625167080000|2021-07-01 19:18:00|8161|8149|8159|8152|8161|8153|8154|8146|700
1625167090000|2021-07-01 19:18:10|8156|8150|8156|8148|8156|8150|8150|8146|1268
1625167100000|2021-07-01 19:18:20|8155|8147|8154|8145|8159|8149|8154|8145|500
1625167120000|2021-07-01 19:18:40|8156|8149|8157|8148|8157|8152|8152|8145|412
1625167130000|2021-07-01 19:18:50|8155|8149|8159|8151|8159|8151|8155|8149|400
1625167140000|2021-07-01 19:19:00|8162||8162||8162||8162||0
1625167150000|2021-07-01 19:19:10||8152||8152||8152||8152|0
1625167160000|2021-07-01 19:19:20|8161|8154|8161|8153|8161|8154|8159|8152|800
1625167170000|2021-07-01 19:19:30|8160||8161||8161||8160||100
1625167190000|2021-07-01 19:19:50|8164|8156|8161|8153|8164|8159|8160|8153|500
1625167200000|2021-07-01 19:20:00|8162|8154|8160|8154|8162|8154|8160|8154|100
1625167210000|2021-07-01 19:20:10|8164|8153|8159|8154|8164|8154|8158|8149|200
1625167220000|2021-07-01 19:20:20|8157|8153|8157|8152|8160|8154|8157|8152|100
1625167230000|2021-07-01 19:20:30|8158|8153|8164|8156|8164|8156|8157|8153|226
1625167240000|2021-07-01 19:20:40|8165|8157|8170|8163|8170|8164|8165|8157|1067
1625167250000|2021-07-01 19:20:50|8175|8165|8174|8166|8175|8166|8170|8165|400
1625167260000|2021-07-01 19:21:00|8172|8164|8157|8147|8172|8164|8157|8147|1500
1625167270000|2021-07-01 19:21:10|8158|8151|8160|8151|8160|8151|8158|8151|400
1625167280000|2021-07-01 19:21:20|8161|8152|8161|8152|8161|8152|8159|8152|200
1625167290000|2021-07-01 19:21:30|8164|8151|8160|8152|8165|8154|8160|8151|325
1625167300000|2021-07-01 19:21:40|8159|8147|8154|8145|8159|8147|8153|8141|600
1625167310000|2021-07-01 19:21:50|8155|8147|8156|8145|8156|8147|8153|8145|0
1625167320000|2021-07-01 19:22:00|8155|8149|8159|8150|8159|8152|8155|8149|1200
1625167330000|2021-07-01 19:22:10|8156|8149|8155|8148|8156|8149|8155|8147|0
1625167340000|2021-07-01 19:22:20|8158|8149|8160|8148|8160|8149|8156|8148|0
1625167350000|2021-07-01 19:22:30|8156||8156||8156||8156||1500
1625167360000|2021-07-01 19:22:40|8160|8149|8165|8154|8165|8157|8160|8149|1200
1625167370000|2021-07-01 19:22:50||8156||8156||8156||8156|0
1625167380000|2021-07-01 19:23:00|8163||8165||8165||8163||0
1625167390000|2021-07-01 19:23:10|8164|8153|8156|8148|8165|8153|8156|8144|1000
1625167400000|2021-07-01 19:23:20|8155|8144|8156|8145|8156|8145|8151|8144|545
1625167410000|2021-07-01 19:23:30|8152||8156||8156||8151||600
1625167420000|2021-07-01 19:23:40|8155||8155||8156||8155||200
1625167430000|2021-07-01 19:23:50|8154||8154||8154||8154||100
1625167440000|2021-07-01 19:24:00|||||||||900
1625167450000|2021-07-01 19:24:10|8153|8146|8154|8145|8154|8149|8153|8145|100
1625167460000|2021-07-01 19:24:20|8153|8142|8146|8139|8154|8142|8146|8139|0
1625167470000|2021-07-01 19:24:30|8147|8140|8147|8140|8147|8140|8147|8140|0
1625167480000|2021-07-01 19:24:40|8146|8142|8146|8140|8146|8142|8146|8140|721
1625167490000|2021-07-01 19:24:50|8145||8143||8145||8143||100
1625167500000|2021-07-01 19:25:00|8142|8136|8140|8134|8142|8137|8139|8134|1200
1625167510000|2021-07-01 19:25:10|8138|8132|8139|8133|8140|8134|8135|8131|100
1625167520000|2021-07-01 19:25:20||8134||8132||8135||8132|300
1625167530000|2021-07-01 19:25:30|8140|8133|8146|8138|8146|8142|8140|8133|619
1625167540000|2021-07-01 19:25:40|8145|8140|8146|8140|8146|8140|8145|8139|200
1625167550000|2021-07-01 19:25:50|8145||8145||8146||8145||200
1625167560000|2021-07-01 19:26:00|8146|8141|8151|8144|8151|8144|8146|8141|800
1625167580000|2021-07-01 19:26:20|8150|8145|8155|8148|8158|8149|8150|8145|200
1625167590000|2021-07-01 19:26:30|8156|8149|8158|8149|8158|8149|8155|8148|200
1625167600000|2021-07-01 19:26:40|8160|8150|8155|8148|8160|8150|8155|8148|200
1625167610000|2021-07-01 19:26:50|||||||||800
1625167620000|2021-07-01 19:27:00|||||||||100
1625167630000|2021-07-01 19:27:10||8149||8148||8149||8148|0
1625167640000|2021-07-01 19:27:20|8154|8147|8152|8144|8154|8147|8149|8140|300
1625167650000|2021-07-01 19:27:30|8151|8145|8154|8147|8154|8148|8151|8144|100
1625167660000|2021-07-01 19:27:40|8155|8148|8155|8146|8157|8152|8155|8146|1200
1625167670000|2021-07-01 19:27:50|8156|8147|8156|8147|8156|8147|8156|8147|300
1625167680000|2021-07-01 19:28:00|8160|8148|8160|8151|8160|8151|8159|8148|600
1625167700000|2021-07-01 19:28:20|8161|8152|8161|8156|8161|8157|8161|8152|300
1625167710000|2021-07-01 19:28:30|8165|8158|8165|8160|8165|8160|8165|8158|100
1625167720000|2021-07-01 19:28:40|8164|8159|8165|8156|8165|8159|8159|8155|600
1625167730000|2021-07-01 19:28:50|8164|8155|8164|8157|8165|8158|8164|8155|300
1625167740000|2021-07-01 19:29:00|8165|8158|8172|8162|8172|8163|8164|8158|500
1625167750000|2021-07-01 19:29:10|8171||8171||8171||8171||0
1625167760000|2021-07-01 19:29:20|8173|8163|8175|8168|8177|8168|8173|8163|300
1625167770000|2021-07-01 19:29:30|8173|8161|8174|8168|8176|8168|8173|8161|500
1625167780000|2021-07-01 19:29:40|8176||8176||8176||8175||100
1625167790000|2021-07-01 19:29:50|8177|8169|8177|8171|8177|8171|8175|8168|500
1625167800000|2021-07-01 19:30:00|8181|8172|8173|8166|8181|8172|8171|8166|1499
1625167810000|2021-07-01 19:30:10|8171|8167|8172|8166|8172|8167|8171|8166|300
1625167820000|2021-07-01 19:30:20|8174|8167|8173|8166|8174|8167|8173|8166|0
1625167830000|2021-07-01 19:30:30|8172||8173||8173||8172||0
1625167840000|2021-07-01 19:30:40|8172||8173||8173||8172||100
1625167850000|2021-07-01 19:30:50||8168||8168||8168||8168|100
1625167870000|2021-07-01 19:31:10|||||||||100
1625167880000|2021-07-01 19:31:20|8172|8170|8168|8166|8173|8170|8168|8166|657
1625167890000|2021-07-01 19:31:30|8167|8164|8166|8162|8168|8164|8166|8162|400
1625167900000|2021-07-01 19:31:40|8165||8165||8165||8165||0
1625167910000|2021-07-01 19:31:50|8164|8160|8163|8160|8164|8160|8163|8160|607
1625167920000|2021-07-01 19:32:00|8160|8157|8152|8145|8160|8157|8152|8145|1200
1625167930000|2021-07-01 19:32:10|8151|8146|8147|8141|8151|8146|8147|8141|200
1625167940000|2021-07-01 19:32:20|8148|8143|8153|8148|8153|8148|8148|8143|600
1625167950000|2021-07-01 19:32:30|8152|8147|8152|8147|8152|8147|8152|8147|0
1625167960000|2021-07-01 19:32:40|8151|8144|8150|8144|8152|8144|8150|8144|0
1625167980000|2021-07-01 19:33:00|8152|8145|8151|8145|8152|8145|8150|8145|400
1625167990000|2021-07-01 19:33:10|8152||8152||8152||8152||0
1625168000000|2021-07-01 19:33:20|8151||8151||8151||8151||200
1625168010000|2021-07-01 19:33:30|8152||8152||8153||8152||100
1625168020000|2021-07-01 19:33:40|8153||8153||8153||8153||0
1625168030000|2021-07-01 19:33:50||8148||8145||8148||8145|100
1625168040000|2021-07-01 19:34:00|8149||8151||8153||8149||100
1625168050000|2021-07-01 19:34:10|8153||8152||8153||8152||100
1625168060000|2021-07-01 19:34:20|8151|8143|8148|8142|8152|8143|8146|8142|200
1625168070000|2021-07-01 19:34:30|8146|8143|8148|8140|8148|8144|8146|8140|200
1625168080000|2021-07-01 19:34:40||8142||8143||8143||8142|0
1625168090000|2021-07-01 19:34:50|8147|8137|8147|8140|8147|8141|8147|8137|338
1625168100000|2021-07-01 19:35:00||8141||8142||8142||8141|100
1625168110000|2021-07-01 19:35:10|8146||8147||8147||8146||0
1625168120000|2021-07-01 19:35:20|8146|8143|8146|8143|8146|8143|8145|8143|200
1625168130000|2021-07-01 19:35:30||8142||8142||8142||8142|0
1625168150000|2021-07-01 19:35:50|||||||||200
1625168160000|2021-07-01 19:36:00|8145|8138|8145|8139|8145|8139|8143|8138|300
1625168170000|2021-07-01 19:36:10||8142||8142||8142||8142|100
1625168180000|2021-07-01 19:36:20|8146|8144|8153|8147|8153|8148|8146|8144|607
1625168190000|2021-07-01 19:36:30||8146||8148||8148||8146|0
1625168200000|2021-07-01 19:36:40||8149||8148||8149||8148|200
1625168220000|2021-07-01 19:37:00|8156|8150|8159|8153|8159|8153|8155|8148|700
1625168230000|2021-07-01 19:37:10|8158|8152|8158|8148|8158|8152|8158|8148|500
1625168240000|2021-07-01 19:37:20||8149||8148||8151||8148|0
1625168250000|2021-07-01 19:37:30||8149||8152||8152||8149|0
1625168260000|2021-07-01 19:37:40|8157|8153|8156|8149|8157|8153|8150|8146|700
1625168270000|2021-07-01 19:37:50|8154|8148|8149|8145|8154|8148|8149|8145|500
1625168290000|2021-07-01 19:38:10||8146||8146||8146||8146|0
1625168300000|2021-07-01 19:38:20|8147|8143|8147|8144|8147|8144|8146|8143|200
1625168320000|2021-07-01 19:38:40|8145|8143|8144|8138|8147|8143|8144|8138|200
1625168330000|2021-07-01 19:38:50|8147|8140|8147|8140|8147|8140|8147|8139|0
1625168340000|2021-07-01 19:39:00||8141||8141||8141||8140|400
1625168360000|2021-07-01 19:39:20|8144|8140|8145|8140|8147|8141|8144|8140|1103
1625168410000|2021-07-01 19:40:10|8142|8139|8140|8137|8142|8139|8140|8134|800
1625168420000|2021-07-01 19:40:20|8142|8138|8145|8139|8145|8140|8142|8138|1400
1625168430000|2021-07-01 19:40:30|8143|8140|8145|8141|8145|8141|8143|8139|1000
1625168440000|2021-07-01 19:40:40|8146|8142|8149|8142|8149|8144|8146|8142|300
1625168450000|2021-07-01 19:40:50|8148|8143|8147|8144|8148|8144|8147|8143|0
1625168460000|2021-07-01 19:41:00|8149|8146|8150|8145|8154|8148|8149|8144|700
1625168470000|2021-07-01 19:41:10||8144||8144||8144||8144|800
1625168480000|2021-07-01 19:41:20||8145||8145||8145||8144|100
1625168490000|2021-07-01 19:41:30|||||||||220
1625168500000|2021-07-01 19:41:40|8153|8146|8153|8147|8153|8149|8153|8146|500
1625168510000|2021-07-01 19:41:50|8154|8149|8155|8150|8155|8151|8154|8149|600
1625168520000|2021-07-01 19:42:00|8154|8149|8154|8149|8154|8150|8154|8149|700
1625168530000|2021-07-01 19:42:10|8153||8154||8154||8152||300
1625168540000|2021-07-01 19:42:20|8153|8151|8157|8152|8159|8155|8153|8151|900
1625168550000|2021-07-01 19:42:30|8156||8156||8156||8156||100
1625168560000|2021-07-01 19:42:40|8155|8151|8153|8146|8155|8151|8149|8146|1872
1625168570000|2021-07-01 19:42:50|||||||||900
1625168580000|2021-07-01 19:43:00|8152|8148|8153|8146|8153|8148|8152|8146|0
1625168590000|2021-07-01 19:43:10|8152|8147|8156|8148|8156|8150|8152|8147|900
1625168600000|2021-07-01 19:43:20|8157|8151|8157|8152|8157|8152|8157|8148|0
1625168610000|2021-07-01 19:43:30|8158|8155|8161|8154|8161|8155|8158|8152|200
1625168620000|2021-07-01 19:43:40|8162|8156|8160|8154|8165|8160|8159|8154|600
1625168630000|2021-07-01 19:43:50|8159||8160||8160||8159||400
1625168640000|2021-07-01 19:44:00|8163|8157|8168|8160|8169|8162|8163|8156|2000
1625168650000|2021-07-01 19:44:10|8169|8161|8169|8162|8169|8162|8168|8161|400
1625168660000|2021-07-01 19:44:20|8170|8163|8174|8168|8177|8170|8170|8163|1555
1625168670000|2021-07-01 19:44:30|8173|8169|8169|8163|8173|8169|8169|8162|1563
1625168680000|2021-07-01 19:44:40|8168|8167|8174|8164|8174|8169|8168|8158|700
1625168690000|2021-07-01 19:44:50|8170|8163|8174|8166|8174|8167|8170|8163|1000
1625168700000|2021-07-01 19:45:00|8173|8164|8170|8163|8173|8164|8170|8163|0
1625168710000|2021-07-01 19:45:10|8171|8166|8173|8167|8174|8167|8171|8166|800
1625168720000|2021-07-01 19:45:20|8174||8174||8174||8173||600
1625168730000|2021-07-01 19:45:30|8178|8170|8180|8172|8180|8172|8176|8170|600
1625168740000|2021-07-01 19:45:40|8177|8170|8180|8172|8180|8175|8177|8170|700
1625168750000|2021-07-01 19:45:50|8179||8178||8179||8178||116
1625168760000|2021-07-01 19:46:00|||||||||700
1625168770000|2021-07-01 19:46:10|8180|8174|8180|8173|8180|8174|8180|8173|0
1625168780000|2021-07-01 19:46:20|8183|8175|8183|8173|8183|8175|8180|8171|300
1625168790000|2021-07-01 19:46:30|8178|8176|8182|8175|8183|8176|8178|8170|600
1625168800000|2021-07-01 19:46:40|8184|8174|8184|8175|8184|8175|8180|8170|3418
1625168810000|2021-07-01 19:46:50|8181|8170|8178|8168|8181|8173|8178|8168|400
1625168820000|2021-07-01 19:47:00|8184|8169|8175|8168|8184|8177|8175|8168|3100
1625168830000|2021-07-01 19:47:10|8176|8169|8172|8164|8177|8170|8172|8164|0
1625168840000|2021-07-01 19:47:20|8173|8165|8174|8169|8174|8169|8173|8165|300
1625168850000|2021-07-01 19:47:30|8173|8164|8178|8171|8180|8171|8173|8164|899
1625168860000|2021-07-01 19:47:40|8177|8170|8173|8165|8179|8170|8172|8163|100
1625168870000|2021-07-01 19:47:50|8175|8167|8175|8168|8175|8170|8175|8165|806
1625168880000|2021-07-01 19:48:00|||||||||700
1625168890000|2021-07-01 19:48:10|||||||||1450
1625168900000|2021-07-01 19:48:20|8174|8165|8172|8165|8175|8167|8168|8165|1700
1625168920000|2021-07-01 19:48:40|8171|8167|8175|8167|8175|8170|8171|8167|1400
1625168930000|2021-07-01 19:48:50|8174|8170|8175|8166|8175|8170|8174|8166|337
1625168940000|2021-07-01 19:49:00|8178|8170|8179|8173|8182|8173|8178|8170|800
1625168950000|2021-07-01 19:49:10|8182|8175|8182|8175|8182|8175|8182|8175|400
1625168960000|2021-07-01 19:49:20|8183|8177|8184|8177|8186|8180|8180|8175|1300
1625168970000|2021-07-01 19:49:30|8186|8178|8186|8178|8187|8180|8186|8178|300
1625168980000|2021-07-01 19:49:40|8185|8179|8186|8179|8186|8179|8185|8179|300
1625168990000|2021-07-01 19:49:50|8189|8182|8175|8171|8190|8185|8175|8171|11926
1625169000000|2021-07-01 19:50:00|8172|8152|8167|8160|8172|8163|8166|8152|720
1625169010000|2021-07-01 19:50:10||8161||8162||8162||8161|500
1625169020000|2021-07-01 19:50:20|8166|8160|8162|8156|8166|8161|8159|8156|1817
1625169030000|2021-07-01 19:50:30|8159|8154|8157|8150|8162|8154|8154|8150|440
1625169040000|2021-07-01 19:50:40|8158|8152|8162|8154|8162|8156|8158|8152|900
1625169050000|2021-07-01 19:50:50|8161|8153|8160|8153|8167|8160|8157|8150|2000
1625169060000|2021-07-01 19:51:00|8161|8151|8155|8146|8162|8152|8152|8146|1100
1625169070000|2021-07-01 19:51:10|8154|8147|8154|8146|8154|8147|8151|8146|600
1625169080000|2021-07-01 19:51:20|8150|8145|8141|8133|8152|8145|8136|8130|4065
1625169090000|2021-07-01 19:51:30|8140|8132|8134|8124|8140|8134|8132|8124|2901
1625169100000|2021-07-01 19:51:40|8133|8123|8131|8125|8133|8125|8131|8122|100
1625169110000|2021-07-01 19:51:50|8135|8126|8142|8132|8142|8132|8135|8126|739
1625169120000|2021-07-01 19:52:00|8140|8128|8144|8136|8146|8138|8140|8128|2109
1625169130000|2021-07-01 19:52:10|8143|8134|8140|8128|8143|8134|8140|8128|300
1625169140000|2021-07-01 19:52:20|8139|8130|8138|8132|8139|8133|8138|8130|2500
1625169150000|2021-07-01 19:52:30|8139|8133|8148|8140|8150|8143|8139|8133|1970
1625169160000|2021-07-01 19:52:40|8151|8141|8153|8145|8153|8150|8150|8141|1300
1625169170000|2021-07-01 19:52:50|8155|8149|8157|8150|8157|8153|8152|8140|1949
1625169180000|2021-07-01 19:53:00|8156|8149|8157|8149|8157|8149|8149|8144|3646
1625169190000|2021-07-01 19:53:10|8158|8152|8173|8161|8173|8163|8158|8147|3405
1625169200000|2021-07-01 19:53:20|8174|8162|8174|8163|8174|8163|8173|8162|800
1625169210000|2021-07-01 19:53:30|8173|8164|8175|8165|8175|8165|8168|8161|2359
1625169220000|2021-07-01 19:53:40|8174|8166|8177|8167|8177|8172|8172|8164|2422
1625169230000|2021-07-01 19:53:50|8176|8168|8172|8163|8178|8169|8172|8163|800
1625169240000|2021-07-01 19:54:00|8175|8169|8165|8155|8183|8174|8165|8155|5088
1625169250000|2021-07-01 19:54:10|8167|8160|8171|8159|8172|8164|8163|8159|1500
1625169260000|2021-07-01 19:54:20|8166|8160|8171|8160|8174|8165|8164|8160|1800
1625169270000|2021-07-01 19:54:30|8170|8154|8167|8160|8170|8161|8167|8154|500
1625169280000|2021-07-01 19:54:40|8170|8161|8181|8174|8183|8175|8167|8157|2700
1625169290000|2021-07-01 19:54:50|8180|8168|8183|8171|8190|8179|8174|8168|2115
1625169300000|2021-07-01 19:55:00|8184|8169|8183|8176|8184|8176|8181|8169|1300
1625169310000|2021-07-01 19:55:10|8185|8180|8175|8168|8185|8180|8175|8168|4432
1625169320000|2021-07-01 19:55:20|8174|8169|8175|8168|8175|8169|8172|8166|2150
1625169330000|2021-07-01 19:55:30|8174|8169|8176|8171|8176|8172|8174|8169|1359
1625169340000|2021-07-01 19:55:40|8179|8173|8183|8178|8184|8178|8179|8173|3481
1625169350000|2021-07-01 19:55:50|8182|8181|8189|8180|8189|8182|8182|8178|2500
1625169360000|2021-07-01 19:56:00|8188|8181|8188|8179|8189|8183|8180|8178|3280
1625169370000|2021-07-01 19:56:10|8187|8180|8183|8178|8187|8180|8183|8178|1285
1625169380000|2021-07-01 19:56:20|8186|8179|8185|8180|8188|8182|8183|8178|3300
1625169390000|2021-07-01 19:56:30|8187|8182|8190|8184|8190|8186|8184|8181|2400
1625169400000|2021-07-01 19:56:40|8189|8185|8190|8185|8190|8186|8188|8184|2488
1625169410000|2021-07-01 19:56:50|8187|8186|8184|8180|8190|8186|8183|8180|6069
1625169420000|2021-07-01 19:57:00|8183|8177|8181|8175|8183|8178|8177|8171|4205
1625169430000|2021-07-01 19:57:10|8180|8176|8190|8181|8190|8184|8180|8175|3400
1625169440000|2021-07-01 19:57:20|8188|8182|8190|8182|8190|8184|8188|8182|1800
1625169450000|2021-07-01 19:57:30|8189|8184|8186|8182|8190|8184|8186|8182|4530
1625169460000|2021-07-01 19:57:40|8187|8184|8190|8185|8190|8185|8187|8182|3221
1625169470000|2021-07-01 19:57:50|8189|8186|8190|8185|8190|8187|8188|8185|5129
1625169480000|2021-07-01 19:58:00|8189|8184|8187|8184|8190|8186|8186|8182|4303
1625169490000|2021-07-01 19:58:10|8188|8187|8190|8187|8190|8189|8188|8187|3155
1625169500000|2021-07-01 19:58:20|8189|8186|8190|8185|8190|8188|8186|8184|6362
1625169510000|2021-07-01 19:58:30|8189|8184|8190|8186|8190|8188|8189|8184|5209
1625169520000|2021-07-01 19:58:40|8189|8187|8190|8186|8190|8187|8189|8186|3836
1625169530000|2021-07-01 19:58:50|8189|8188|8190|8186|8190|8189|8189|8186|14163
1625169540000|2021-07-01 19:59:00|8193|8187|8193|8190|8193|8190|8193|8187|6868
1625169550000|2021-07-01 19:59:10|8196|8191|8198|8193|8199|8196|8194|8191|8569
1625169560000|2021-07-01 19:59:20|8199|8196|8199|8197|8199|8197|8198|8196|3178
1625169570000|2021-07-01 19:59:30|8198|8195|8199|8193|8199|8195|8194|8186|3323
1625169580000|2021-07-01 19:59:40|8198|8196|8193|8187|8199|8196|8193|8186|8288
1625169590000|2021-07-01 19:59:50|8198|8188|8193|8189|8198|8191|8192|8187|3928
1625232600000|2021-07-02 13:30:00|8292|8123|8178|8120|8292|8146|8178|8118|8790
1625232610000|2021-07-02 13:30:10|8177|8121|8177|8128|8186|8128|8170|8121|0
1625232620000|2021-07-02 13:30:20|8176|8123|8174|8122|8176|8131|8174|8122|0
1625232630000|2021-07-02 13:30:30||8118||8125||8125||8118|0
1625232650000|2021-07-02 13:30:50|8152|8126|8152|8118|8152|8126|8152|8118|400
1625232660000|2021-07-02 13:31:00|8151|8117|8134|8103|8151|8117|8134|8103|700
1625232670000|2021-07-02 13:31:10|8133|8105|8123|8081|8133|8105|8116|8078|592
1625232680000|2021-07-02 13:31:20||8080||8079||8080||8079|0
1625232690000|2021-07-02 13:31:30|8081|8078|8080|8045|8123|8078|8080|8042|200
1625232700000|2021-07-02 13:31:40|8079|8046|8080|8028|8080|8046|8079|8028|100
1625232710000|2021-07-02 13:31:50||8041||8041||8041||8041|0
1625232720000|2021-07-02 13:32:00|8079|8060|8067|8032|8080|8060|8063|8032|1277
1625232730000|2021-07-02 13:32:10|8068||8068||8068||8067||0
1625232740000|2021-07-02 13:32:20|8067||8067||8067||8067||0
1625232750000|2021-07-02 13:32:30|8068||8068||8068||8068||0
1625232760000|2021-07-02 13:32:40|8067||8067||8067||8067||0
1625232780000|2021-07-02 13:33:00||8033||8033||8033||8033|0
1625232790000|2021-07-02 13:33:10|8068|8039|8072|8049|8072|8063|8067|8036|1601
1625232800000|2021-07-02 13:33:20|8070||8070||8070||8070||100
1625232810000|2021-07-02 13:33:30|8069|8042|8070|8043|8072|8045|8069|8042|100
1625232820000|2021-07-02 13:33:40|8069|8044|8067|8045|8069|8045|8066|8043|0
1625232830000|2021-07-02 13:33:50|8066|8044|8070|8045|8070|8046|8066|8044|0
1625232840000|2021-07-02 13:34:00|8064|8044|8059|8026|8064|8044|8049|8026|1200
1625232860000|2021-07-02 13:34:20|8057||8057||8057||8057||0
1625232870000|2021-07-02 13:34:30|8056|8028|8045|8010|8056|8028|8045|8010|480
1625232880000|2021-07-02 13:34:40|8044|8011|8046|8012|8046|8013|8043|8011|233
1625232890000|2021-07-02 13:34:50|8043|8005|8039|8004|8043|8006|8025|8003|200
1625232900000|2021-07-02 13:35:00|||||||||150
1625232910000|2021-07-02 13:35:10|8038||8039||8039||8038||0
1625232920000|2021-07-02 13:35:20|8037||8035||8037||8035||700
1625232930000|2021-07-02 13:35:30|8034|8005|8072|8034|8072|8035|8034|8005|800
1625232950000|2021-07-02 13:35:50|8069|8037|8069|8039|8072|8046|8068|8037|0
1625232960000|2021-07-02 13:36:00|8072|8033|8054|8033|8072|8033|8053|8033|400
1625232970000|2021-07-02 13:36:10|8053|8012|8050|8012|8053|8013|8050|8010|0
1625232980000|2021-07-02 13:36:20|8049|8014|8049|8013|8049|8015|8049|8012|0
1625232990000|2021-07-02 13:36:30|8048|8004|8038|8004|8048|8008|8038|8004|0
1625233000000|2021-07-02 13:36:40|||||||||500
1625233020000|2021-07-02 13:37:00|8037||8037||8038||8037||0
1625233050000|2021-07-02 13:37:30|8036|8010|8036|8018|8071|8036|8036|8010|1100
1625233060000|2021-07-02 13:37:40|8035|8005|8034|8005|8035|8005|8034|8005|0
1625233070000|2021-07-02 13:37:50|8033||8032||8033||8032||0
1625233080000|2021-07-02 13:38:00|8031|8004|8009|7992|8031|8004|8009|7990|500
1625233090000|2021-07-02 13:38:10|8014|7994|7992|7971|8014|7994|7992|7965|17039
1625233100000|2021-07-02 13:38:20|7995|7972|7995|7972|7995|7972|7995|7972|100
1625233110000|2021-07-02 13:38:30|7993||7993||7993||7993||0
1625233120000|2021-07-02 13:38:40|7992|7971|7996|7969|8000|7981|7990|7966|1500
1625233130000|2021-07-02 13:38:50|7999|7970|8020|7975|8027|7994|7999|7970|800
1625233140000|2021-07-02 13:39:00|8016|7976|8014|7985|8017|7985|8013|7976|500
1625233150000|2021-07-02 13:39:10|8013|7990|8013|7985|8014|7992|8001|7985|850
1625233160000|2021-07-02 13:39:20|8009|7988|7995|7980|8009|7991|7995|7980|900
1625233170000|2021-07-02 13:39:30||7982||7982||7982||7982|100
1625233180000|2021-07-02 13:39:40|7992|7983|7984|7963|7992|7989|7983|7961|2050
1625233190000|2021-07-02 13:39:50|7982|7960|7975|7962|8008|7969|7975|7960|1300
1625233200000|2021-07-02 13:40:00|7974|7960|8003|7976|8005|7995|7966|7950|1279
1625233210000|2021-07-02 13:40:10|8002|7977|7993|7977|8002|7986|7993|7975|200
1625233220000|2021-07-02 13:40:20||7978||7980||7980||7978|0
1625233240000|2021-07-02 13:40:40|7990|7978|7981|7966|7990|7978|7980|7958|500
1625233250000|2021-07-02 13:40:50|7978|7958|7978|7961|7978|7962|7978|7958|200
1625233260000|2021-07-02 13:41:00|7984|7960|7998|7976|7998|7976|7984|7960|200
1625233270000|2021-07-02 13:41:10|||||||||100
1625233280000|2021-07-02 13:41:20|7997|7978|7997|7976|7997|7978|7997|7976|100
1625233290000|2021-07-02 13:41:30||7978||7982||7982||7978|0
1625233300000|2021-07-02 13:41:40|8000|7991|8000|7987|8000|7993|7992|7984|1450
1625233310000|2021-07-02 13:41:50|7994|7982|8008|7993|8008|7993|7993|7978|2350
1625233320000|2021-07-02 13:42:00|8002|7982|7994|7981|8002|7987|7994|7978|2100
1625233330000|2021-07-02 13:42:10|8001|7984|8008|7984|8008|7984|8001|7984|100
1625233340000|2021-07-02 13:42:20|8004|7981|8007|7970|8007|7981|7990|7969|100
1625233350000|2021-07-02 13:42:30|8006|7969|7991|7969|8007|7969|7991|7969|550
1625233360000|2021-07-02 13:42:40|7979|7964|7965|7957|7979|7964|7965|7956|6434
1625233370000|2021-07-02 13:42:50|7964|7955|7965|7950|7965|7955|7964|7950|100
1625233380000|2021-07-02 13:43:00|7980|7956|7980|7960|7980|7960|7979|7956|200
1625233390000|2021-07-02 13:43:10|7994|7962|7994|7963|7994|7963|7987|7961|0
1625233400000|2021-07-02 13:43:20|7989|7962|7994|7963|7994|7963|7989|7962|0
1625233410000|2021-07-02 13:43:30|7989|7970|7992|7972|7994|7972|7989|7970|100
1625233420000|2021-07-02 13:43:40|7989|7971|7992|7972|7992|7972|7989|7971|0
1625233430000|2021-07-02 13:43:50|||||||||100
1625233440000|2021-07-02 13:44:00|7990|7970|7988|7963|7990|7970|7988|7963|200
1625233450000|2021-07-02 13:44:10|7982||7980||7982||7980||100
1625233460000|2021-07-02 13:44:20|7981|7954|7979|7956|7981|7956|7978|7954|100
1625233470000|2021-07-02 13:44:30||7955||7955||7956||7955|0
1625233480000|2021-07-02 13:44:40|7977|7957|7975|7956|7979|7958|7975|7956|0
1625233500000|2021-07-02 13:45:00|7973|7950|7956|7940|7973|7950|7956|7939|6515
1625233510000|2021-07-02 13:45:10|7954|7935|7938|7925|7954|7935|7938|7925|200
1625233530000|2021-07-02 13:45:30|7941|7926|7957|7931|7957|7940|7941|7925|100
1625233540000|2021-07-02 13:45:40|7959|7932|7959|7934|7959|7939|7958|7932|0
1625233550000|2021-07-02 13:45:50|7962|7935|7970|7952|7970|7952|7958|7935|740
1625233560000|2021-07-02 13:46:00|7968|7951|7983|7952|7983|7952|7968|7951|0
1625233570000|2021-07-02 13:46:10|7978|7953|7980|7957|7982|7957|7977|7953|0
1625233580000|2021-07-02 13:46:20|7979||7979||7982||7979||0
1625233590000|2021-07-02 13:46:30|7968|7954|7958|7939|7968|7956|7958|7930|943
1625233610000|2021-07-02 13:46:50|7957|7928|7954|7929|7957|7929|7953|7928|0
1625233620000|2021-07-02 13:47:00|7952|7939|7950|7928|7953|7940|7946|7928|300
1625233630000|2021-07-02 13:47:10|7951|7931|7950|7934|7951|7934|7950|7931|0
1625233640000|2021-07-02 13:47:20|7956|7933|7956|7935|7956|7938|7956|7933|100
1625233660000|2021-07-02 13:47:40|7955|7936|7969|7936|7969|7937|7955|7936|300
1625233680000|2021-07-02 13:48:00|7952|7928|7949|7931|7968|7931|7938|7928|725
1625233690000|2021-07-02 13:48:10|7950|7928|7950|7929|7950|7929|7950|7928|0
1625233700000|2021-07-02 13:48:20|7964|7930|7947|7930|7964|7938|7946|7918|100
1625233710000|2021-07-02 13:48:30|7964|7938|7963|7939|7964|7939|7962|7938|0
1625233720000|2021-07-02 13:48:40|7962||7961||7962||7961||526
1625233730000|2021-07-02 13:48:50||7940||7940||7940||7940|0
1625233740000|2021-07-02 13:49:00|7959|7941|7957|7942|7966|7942|7957|7928|200
1625233750000|2021-07-02 13:49:10|7966|7943|7972|7946|7972|7951|7957|7943|500
1625233760000|2021-07-02 13:49:20|7959||7968||7968||7959||250
1625233770000|2021-07-02 13:49:30|7959|7930|7955|7934|7968|7935|7947|7930|500
1625233780000|2021-07-02 13:49:40|7954|7935|7957|7935|7957|7935|7953|7935|0
1625233790000|2021-07-02 13:49:50|7953|7937|7951|7937|7953|7937|7951|7937|0
1625233800000|2021-07-02 13:50:00|7944|7939|7961|7939|7961|7939|7944|7939|0
1625233810000|2021-07-02 13:50:10|||||||||110
1625233820000|2021-07-02 13:50:20|7953|7938|7937|7925|7953|7938|7937|7925|1900
1625233830000|2021-07-02 13:50:30|7938|7926|7931|7909|7938|7926|7923|7909|900
1625233840000|2021-07-02 13:50:40|7930|7912|7926|7909|7930|7912|7926|7909|100
1625233850000|2021-07-02 13:50:50|7927|7910|7925|7910|7937|7919|7924|7909|700
1625233860000|2021-07-02 13:51:00|7923|7909|7924|7914|7925|7916|7923|7909|0
1625233870000|2021-07-02 13:51:10|7923|7913|7916|7900|7923|7913|7916|7900|500
1625233880000|2021-07-02 13:51:20|7910|7906|7909|7902|7910|7906|7904|7895|1400
1625233890000|2021-07-02 13:51:30|7910|7903|7915|7908|7915|7908|7910|7903|589
1625233900000|2021-07-02 13:51:40|7921|7909|7927|7913|7929|7914|7916|7897|500
1625233910000|2021-07-02 13:51:50|7925|7915|7938|7918|7938|7918|7925|7914|200
1625233920000|2021-07-02 13:52:00|7937|7917|7933|7914|7937|7920|7925|7913|0
1625233930000|2021-07-02 13:52:10|7932|7913|7930|7913|7933|7913|7925|7913|100
1625233960000|2021-07-02 13:52:40|7934|7920|7934|7920|7934|7920|7929|7913|300
1625233980000|2021-07-02 13:53:00|7931|7922|7931|7920|7934|7922|7930|7920|200
1625233990000|2021-07-02 13:53:10|7934||7931||7934||7931||0
1625234000000|2021-07-02 13:53:20|7930|7913|7921|7909|7930|7914|7921|7902|600
1625234010000|2021-07-02 13:53:30|7919|7902|7929|7916|7932|7916|7914|7900|2600
1625234020000|2021-07-02 13:53:40|7928|7917|7940|7931|7940|7931|7927|7917|800
1625234030000|2021-07-02 13:53:50|7931|7928|7932|7917|7937|7928|7931|7906|100
1625234040000|2021-07-02 13:54:00|7936|7918|7933|7918|7936|7918|7933|7917|0
1625234050000|2021-07-02 13:54:10|7932|7917|7932|7917|7936|7918|7932|7917|200
1625234060000|2021-07-02 13:54:20|7931||7930||7932||7930||0
1625234070000|2021-07-02 13:54:30|7932|7919|7932|7919|7932|7919|7930|7917|300
1625234080000|2021-07-02 13:54:40|7930|7917|7926|7909|7936|7919|7926|7909|400
1625234090000|2021-07-02 13:54:50|7927|7915|7926|7909|7927|7915|7925|7909|0
1625234100000|2021-07-02 13:55:00|7920|7901|7914|7901|7924|7902|7914|7900|100
1625234110000|2021-07-02 13:55:10|7921|7902|7919|7900|7921|7902|7913|7900|222
1625234120000|2021-07-02 13:55:20|7921|7901|7921|7901|7921|7903|7917|7900|0
1625234130000|2021-07-02 13:55:30|7920|7910|7921|7910|7921|7911|7920|7910|600
1625234140000|2021-07-02 13:55:40|7922|7911|7929|7915|7929|7917|7922|7911|123
1625234150000|2021-07-02 13:55:50|7936|7918|7942|7919|7943|7924|7936|7915|100
1625234170000|2021-07-02 13:56:10|7945|7920|7945|7921|7945|7921|7945|7920|0
1625234180000|2021-07-02 13:56:20|7944|7922|7943|7923|7945|7923|7943|7922|200
1625234190000|2021-07-02 13:56:30|7942|7924|7952|7924|7952|7924|7942|7923|0
1625234200000|2021-07-02 13:56:40|7942|7923|7943|7921|7952|7926|7942|7920|500
1625234210000|2021-07-02 13:56:50|7948|7925|7940|7922|7949|7929|7938|7920|2400
1625234220000|2021-07-02 13:57:00|7939|7923|7948|7926|7949|7926|7939|7923|0
1625234230000|2021-07-02 13:57:10|7940|7927|7949|7929|7949|7929|7940|7927|300
1625234240000|2021-07-02 13:57:20|7948|7930|7945|7926|7948|7931|7939|7926|700
1625234270000|2021-07-02 13:57:50|7946|7930|7954|7930|7954|7934|7946|7930|930
1625234280000|2021-07-02 13:58:00|7953|7935|7946|7938|7953|7938|7937|7926|3605
1625234290000|2021-07-02 13:58:10|7949|7939|7959|7945|7960|7945|7949|7939|300
1625234300000|2021-07-02 13:58:20||7940||7944||7945||7940|0
1625234310000|2021-07-02 13:58:30|7960|7945|7982|7965|7982|7965|7960|7944|1973
1625234320000|2021-07-02 13:58:40|7980|7966|7980|7969|7982|7969|7980|7966|200
1625234330000|2021-07-02 13:58:50|7979|7970|7988|7968|7988|7970|7979|7966|100
1625234340000|2021-07-02 13:59:00|7982|7966|7979|7968|7988|7971|7978|7966|200
1625234350000|2021-07-02 13:59:10|7978|7966|7977|7964|7979|7967|7977|7964|100
1625234360000|2021-07-02 13:59:20|7976|7962|7969|7954|7976|7962|7968|7950|500
1625234370000|2021-07-02 13:59:30|7968|7950|7968|7956|7971|7957|7959|7950|900
1625234380000|2021-07-02 13:59:40|7967|7954|7974|7954|7974|7962|7967|7953|100
1625234390000|2021-07-02 13:59:50|7979|7962|7980|7965|7983|7970|7979|7962|330
1625234400000|2021-07-02 14:00:00|7983|7967|7985|7970|7985|7970|7983|7967|0
1625234410000|2021-07-02 14:00:10|7982|7965|7982|7967|7982|7967|7980|7965|0
1625234420000|2021-07-02 14:00:20|7984|7974|7992|7975|7993|7976|7984|7974|0
1625234430000|2021-07-02 14:00:30|7983|7954|7977|7959|7983|7959|7974|7954|300
1625234440000|2021-07-02 14:00:40|7974|7956|7970|7958|7974|7958|7970|7956|500
1625234450000|2021-07-02 14:00:50|7973|7959|7971|7959|7973|7959|7970|7959|200
1625234460000|2021-07-02 14:01:00|7970|7952|7979|7960|7982|7960|7970|7952|0
1625234470000|2021-07-02 14:01:10|7978|7951|7976|7962|7978|7962|7976|7951|700
1625234480000|2021-07-02 14:01:20|7980|7961|7980|7963|7980|7963|7980|7961|100
1625234490000|2021-07-02 14:01:30|7983|7966|7985|7977|7986|7980|7983|7966|1100
1625234500000|2021-07-02 14:01:40|7988|7984|7994|7985|7994|7985|7988|7980|1700
1625234510000|2021-07-02 14:01:50|||||||||100
1625234520000|2021-07-02 14:02:00|7993|7978|7990|7977|7994|7981|7988|7977|200
1625234530000|2021-07-02 14:02:10|7997|7978|7990|7980|7997|7980|7990|7977|0
1625234540000|2021-07-02 14:02:20|7997|7981|7996|7988|7999|7991|7996|7981|228
1625234550000|2021-07-02 14:02:30|||||||||184
1625234560000|2021-07-02 14:02:40|8003|7989|8012|7996|8012|7997|8002|7989|100
1625234570000|2021-07-02 14:02:50|8011|7997|8016|7998|8016|7998|8011|7997|500
1625234580000|2021-07-02 14:03:00|8011|8005|8008|7998|8011|8005|8008|7998|260
1625234590000|2021-07-02 14:03:10|8007|7994|7994|7981|8007|7994|7992|7981|3700
1625234600000|2021-07-02 14:03:20|7993|7982|7984|7966|7993|7982|7982|7960|5200
1625234610000|2021-07-02 14:03:30|7983|7967|7978|7963|7983|7967|7972|7960|400
1625234620000|2021-07-02 14:03:40|7977|7962|7973|7962|7977|7963|7968|7960|100
1625234630000|2021-07-02 14:03:50|7967|7960|7977|7962|7985|7970|7964|7951|1084
1625234640000|2021-07-02 14:04:00|7980|7968|7981|7968|7982|7968|7979|7968|2120
1625234650000|2021-07-02 14:04:10|7988|7970|7987|7970|7988|7970|7987|7970|0
1625234660000|2021-07-02 14:04:20|7986|7971|7985|7970|7993|7978|7981|7970|0
1625234670000|2021-07-02 14:04:30|7993|7971|7993|7976|7993|7976|7985|7971|0
1625234680000|2021-07-02 14:04:40|7989||7998||7998||7989||100
1625234690000|2021-07-02 14:04:50|7997||7989||7997||7989||0
1625234700000|2021-07-02 14:05:00|7988|7978|7993|7976|7997|7978|7987|7976|0
1625234710000|2021-07-02 14:05:10|7987|7977|7997|7976|8002|7978|7986|7976|100
1625234720000|2021-07-02 14:05:20|7996||7996||7997||7989||0
1625234730000|2021-07-02 14:05:30|7995|7977|7997|7977|7999|7979|7988|7976|200
1625234740000|2021-07-02 14:05:40|7996|7978|7995|7977|7996|7978|7995|7977|0
1625234750000|2021-07-02 14:05:50|7996|7978|7994|7980|7997|7980|7989|7978|0
1625234760000|2021-07-02 14:06:00|7990||7995||7995||7990||0
1625234770000|2021-07-02 14:06:10|7993||7997||7997||7993||700
1625234780000|2021-07-02 14:06:20|7993||7997||7997||7991||0
1625234820000|2021-07-02 14:07:00|7990|7981|7989|7981|7990|7981|7989|7981|0
1625234830000|2021-07-02 14:07:10|7988|7980|7977|7963|7988|7980|7975|7962|847
1625234840000|2021-07-02 14:07:20|7976|7964|7986|7970|7986|7970|7973|7963|200
1625234850000|2021-07-02 14:07:30|||||||||200
1625234860000|2021-07-02 14:07:40|7985||7985||7985||7985||0
1625234870000|2021-07-02 14:07:50|7987|7971|7975|7963|7987|7972|7975|7963|300
1625234880000|2021-07-02 14:08:00|7978||7975||7978||7975||0
1625234900000|2021-07-02 14:08:20|7974||7973||7974||7973||0
1625234910000|2021-07-02 14:08:30|7971|7960|7967|7962|7974|7964|7962|7950|1831
1625234920000|2021-07-02 14:08:40|7973|7963|7970|7962|7973|7967|7968|7962|200
1625234930000|2021-07-02 14:08:50|7968|7963|7971|7962|7974|7967|7968|7962|200
1625234970000|2021-07-02 14:09:30|||||||||100
1625234980000|2021-07-02 14:09:40|7973|7969|7980|7971|7983|7971|7973|7969|211
1625234990000|2021-07-02 14:09:50|7982|7972|7967|7960|7982|7972|7967|7960|700
1625235000000|2021-07-02 14:10:00|7972|7961|7967|7961|7972|7961|7967|7960|0
1625235010000|2021-07-02 14:10:10|7966|7960|7968|7962|7968|7964|7961|7951|3491
1625235020000|2021-07-02 14:10:20|7967|7961|7964|7955|7968|7962|7963|7952|2119
1625235030000|2021-07-02 14:10:30|7963|7959|7962|7955|7964|7962|7962|7955|2266
1625235040000|2021-07-02 14:10:40|7961|7950|7953|7939|7961|7950|7948|7939|1539
1625235050000|2021-07-02 14:10:50|7948|7940|7953|7940|7953|7940|7947|7940|100
1625235060000|2021-07-02 14:11:00|7947|7939|7941|7930|7948|7939|7941|7925|300
1625235070000|2021-07-02 14:11:10|7942|7925|7942|7921|7942|7935|7940|7921|0
1625235080000|2021-07-02 14:11:20|7948|7926|7948|7928|7948|7930|7948|7926|0
1625235090000|2021-07-02 14:11:30|7941|7922|7949|7940|7949|7940|7941|7922|0
1625235100000|2021-07-02 14:11:40|7946|7939|7949|7939|7949|7939|7944|7939|100
1625235120000|2021-07-02 14:12:00|7947|7940|7949|7940|7949|7940|7947|7940|0
1625235130000|2021-07-02 14:12:10||7939||7940||7940||7939|100
1625235140000|2021-07-02 14:12:20|7955|7941|7955|7947|7955|7947|7955|7941|300
1625235150000|2021-07-02 14:12:30|7954|7945|7955|7947|7955|7948|7953|7945|0
1625235160000|2021-07-02 14:12:40||7948||7948||7948||7948|100
1625235170000|2021-07-02 14:12:50|7963|7949|7963|7950|7963|7950|7955|7948|0
1625235180000|2021-07-02 14:13:00|7956|7951|7972|7962|7972|7964|7956|7950|2300
1625235190000|2021-07-02 14:13:10|7974|7965|7982|7967|7982|7968|7974|7965|100
1625235210000|2021-07-02 14:13:30|7981|7972|7987|7978|7989|7978|7980|7972|2400
1625235220000|2021-07-02 14:13:40|7991|7979|7995|7982|7996|7988|7990|7979|700
1625235230000|2021-07-02 14:13:50||7983||7985||7985||7983|100
1625235240000|2021-07-02 14:14:00|7994|7986|8010|7993|8010|7997|7993|7985|2777
1625235250000|2021-07-02 14:14:10|8005|7994|8003|7993|8005|7998|8001|7993|503
1625235260000|2021-07-02 14:14:20||7995||7993||7996||7993|201
1625235280000|2021-07-02 14:14:40|8002||8002||8002||8002||0
1625235290000|2021-07-02 14:14:50|||||||||521
1625235300000|2021-07-02 14:15:00|8001|7992|8011|8002|8011|8002|7996|7989|2998
1625235320000|2021-07-02 14:15:20|8010|8003|8020|8009|8020|8009|8010|8003|1736
1625235330000|2021-07-02 14:15:30|8014|8003|8013|8007|8020|8013|8013|8003|400
1625235340000|2021-07-02 14:15:40|8014|8008|8019|8008|8020|8008|8014|8007|200
1625235350000|2021-07-02 14:15:50|||||||||100
1625235360000|2021-07-02 14:16:00|8016|8013|8023|8013|8023|8013|8016|8013|0
1625235370000|2021-07-02 14:16:10|||||||||100
1625235380000|2021-07-02 14:16:20|8028|8014|8028|8018|8028|8018|8028|8014|0
1625235400000|2021-07-02 14:16:40||8019||8019||8019||8019|0
1625235410000|2021-07-02 14:16:50|8029|8020|8034|8020|8038|8025|8029|8020|100
1625235420000|2021-07-02 14:17:00|8032|8022|8038|8031|8038|8031|8032|8022|200
1625235430000|2021-07-02 14:17:10|8039|8036|8045|8036|8047|8036|8039|8036|100
1625235450000|2021-07-02 14:17:30|8044|8032|8037|8031|8044|8034|8037|8031|400
1625235460000|2021-07-02 14:17:40|8041||8039||8041||8039||0
1625235470000|2021-07-02 14:17:50|8040||8040||8040||8040||0
1625235480000|2021-07-02 14:18:00|8038|8032|8041|8032|8041|8032|8038|8031|200
1625235490000|2021-07-02 14:18:10|8042|8033|8045|8033|8045|8033|8041|8033|100
1625235510000|2021-07-02 14:18:30|8039||8039||8039||8039||0
1625235520000|2021-07-02 14:18:40|8038|8031|8050|8042|8051|8042|8034|8031|900
1625235530000|2021-07-02 14:18:50|8051|8046|8055|8046|8057|8046|8051|8046|300
1625235540000|2021-07-02 14:19:00|8054||8054||8054||8054||0
1625235550000|2021-07-02 14:19:10|8052|8043|8036|8028|8052|8043|8036|8020|700
1625235560000|2021-07-02 14:19:20|8035|8022|8035|8022|8035|8022|8035|8022|0
1625235590000|2021-07-02 14:19:50|8034|8014|8024|8009|8034|8015|8024|8007|100
1625235600000|2021-07-02 14:20:00|8023|8004|8020|8011|8023|8011|8020|8004|0
1625235610000|2021-07-02 14:20:10|8019|8005|8019|8005|8019|8011|8019|8005|800
1625235620000|2021-07-02 14:20:20|8018|8006|8018|8006|8029|8007|8017|8006|0
1625235630000|2021-07-02 14:20:30|8029|8013|8029|8013|8029|8013|8029|8013|0
1625235650000|2021-07-02 14:20:50|8024||8022||8024||8022||0
1625235660000|2021-07-02 14:21:00|8021|8008|8016|8006|8021|8010|8016|8006|600
1625235670000|2021-07-02 14:21:10|8022||8014||8024||8014||0
1625235680000|2021-07-02 14:21:20|8021|8008|8012|8006|8022|8008|8012|8006|0
1625235690000|2021-07-02 14:21:30|8011|8000|8010|8001|8011|8006|8007|8000|600
1625235700000|2021-07-02 14:21:40|8011|8002|8011|8002|8011|8002|8011|8002|0
1625235710000|2021-07-02 14:21:50|8012|8003|8022|8006|8026|8010|8012|8002|200
1625235720000|2021-07-02 14:22:00|8021||8021||8021||8021||300
1625235730000|2021-07-02 14:22:10|8019||8019||8019||8019||0
1625235740000|2021-07-02 14:22:20|8021|8008|8021|8009|8022|8009|8020|8008|0
1625235750000|2021-07-02 14:22:30||8011||8011||8013||8011|0
1625235760000|2021-07-02 14:22:40|8020|8012|8021|8011|8022|8012|8020|8011|0
1625235770000|2021-07-02 14:22:50|8020||8020||8020||8020||300
1625235780000|2021-07-02 14:23:00|8019||8019||8019||8019||0
1625235790000|2021-07-02 14:23:10|8022|8012|8022|8011|8022|8012|8019|8011|100
1625235820000|2021-07-02 14:23:40|||||||||100
1625235840000|2021-07-02 14:24:00|8025|8012|8039|8031|8039|8031|8025|8012|535
1625235850000|2021-07-02 14:24:10|8046|8033|8052|8036|8052|8036|8046|8033|200
1625235860000|2021-07-02 14:24:20|8050|8038|8056|8045|8060|8046|8050|8038|950
1625235870000|2021-07-02 14:24:30|8057|8046|8054|8046|8057|8046|8054|8046|100
1625235880000|2021-07-02 14:24:40|8055|8047|8057|8048|8057|8048|8055|8047|0
1625235890000|2021-07-02 14:24:50|8058|8050|8061|8054|8061|8054|8058|8050|0
1625235900000|2021-07-02 14:25:00|8063|8055|8070|8061|8071|8062|8063|8054|775
1625235910000|2021-07-02 14:25:10||8062||8062||8062||8062|0
1625235920000|2021-07-02 14:25:20|8077|8063|8078|8065|8078|8065|8076|8063|200
1625235930000|2021-07-02 14:25:30|8077|8067|8078|8071|8078|8071|8077|8067|0
1625235940000|2021-07-02 14:25:40|8073|8070|8078|8069|8078|8070|8072|8069|500
1625235950000|2021-07-02 14:25:50|8074|8065|8078|8067|8078|8067|8072|8065|100
1625235960000|2021-07-02 14:26:00|8073|8062|8069|8057|8073|8062|8065|8056|300
1625235970000|2021-07-02 14:26:10|8068|8058|8069|8059|8069|8059|8067|8058|100
1625235980000|2021-07-02 14:26:20|8073|8060|8072|8061|8073|8061|8071|8060|0
1625236000000|2021-07-02 14:26:40|8078|8065|8078|8068|8078|8068|8078|8065|400
1625236020000|2021-07-02 14:27:00|8073|8069|8094|8083|8094|8083|8073|8069|600
1625236040000|2021-07-02 14:27:20|||||||||100
1625236050000|2021-07-02 14:27:30||8084||8084||8084||8084|600
1625236060000|2021-07-02 14:27:40|||||||||1200
1625236070000|2021-07-02 14:27:50|8098|8085|8098|8085|8098|8085|8098|8085|100
1625236080000|2021-07-02 14:28:00||8086||8086||8086||8086|1000
1625236090000|2021-07-02 14:28:10|8100|8087|8112|8100|8116|8100|8100|8087|1715
1625236100000|2021-07-02 14:28:20|8108|8101|8115|8102|8118|8104|8108|8100|500
1625236110000|2021-07-02 14:28:30|8114|8101|8114|8101|8114|8101|8114|8101|300
1625236120000|2021-07-02 14:28:40|8118|8102|8118|8102|8118|8102|8118|8102|0
1625236130000|2021-07-02 14:28:50|8112|8101|8094|8085|8112|8101|8092|8073|2459
1625236150000|2021-07-02 14:29:10|8095||8095||8095||8095||0
1625236160000|2021-07-02 14:29:20|8102|8087|8091|8080|8102|8087|8088|8079|220
1625236170000|2021-07-02 14:29:30|8092|8081|8091|8080|8092|8081|8091|8080|0
1625236180000|2021-07-02 14:29:40||8081||8081||8081||8081|0
1625236190000|2021-07-02 14:29:50|8092|8082|8093|8081|8107|8093|8092|8079|600
1625236200000|2021-07-02 14:30:00|8091|8079|8097|8080|8097|8080|8087|8079|100
1625236210000|2021-07-02 14:30:10|8093|8081|8093|8080|8093|8081|8087|8080|0
1625236220000|2021-07-02 14:30:20|8097||8087||8097||8087||100
1625236230000|2021-07-02 14:30:30|8097|8076|8084|8064|8097|8076|8079|8064|500
1625236240000|2021-07-02 14:30:40|8083||8083||8083||8083||0
1625236250000|2021-07-02 14:30:50|8084|8066|8083|8067|8084|8067|8083|8064|772
1625236260000|2021-07-02 14:31:00|8082|8065|8080|8065|8082|8067|8079|8065|0
1625236270000|2021-07-02 14:31:10||8066||8065||8066||8065|0
1625236290000|2021-07-02 14:31:30||8071||8071||8071||8071|110
1625236320000|2021-07-02 14:32:00|8079|8065|8087|8062|8087|8071|8076|8060|700
1625236330000|2021-07-02 14:32:10|8085|8064|8085|8067|8087|8074|8085|8064|100
1625236340000|2021-07-02 14:32:20|8087|8073|8087|8073|8095|8073|8087|8073|0
1625236350000|2021-07-02 14:32:30|8093|8074|8090|8074|8093|8075|8088|8073|0
1625236360000|2021-07-02 14:32:40|8091|8075|8091|8075|8091|8075|8091|8075|0
1625236370000|2021-07-02 14:32:50|8090|8074|8091|8076|8091|8076|8090|8074|0
1625236380000|2021-07-02 14:33:00|8090|8077|8095|8077|8095|8077|8090|8077|0
1625236390000|2021-07-02 14:33:10|8093|8078|8098|8078|8098|8078|8092|8078|0
1625236400000|2021-07-02 14:33:20||8079||8079||8079||8079|0
1625236410000|2021-07-02 14:33:30||8080||8080||8080||8080|0
1625236430000|2021-07-02 14:33:50||8081||8081||8081||8081|0
1625236440000|2021-07-02 14:34:00|8096||8096||8096||8092||0
1625236450000|2021-07-02 14:34:10|8098|8082|8098|8082|8098|8082|8092|8082|0
1625236460000|2021-07-02 14:34:20|8092|8079|8078|8067|8092|8079|8078|8065|700
1625236470000|2021-07-02 14:34:30|8088|8066|8084|8067|8088|8068|8084|8066|0
1625236480000|2021-07-02 14:34:40|8083|8068|8084|8068|8084|8068|8083|8068|0
1625236490000|2021-07-02 14:34:50|8083||8083||8083||8083||0
1625236500000|2021-07-02 14:35:00|8082|8069|8078|8059|8082|8069|8065|8056|1585
1625236510000|2021-07-02 14:35:10|8070|8058|8062|8048|8070|8058|8056|8043|1100
1625236520000|2021-07-02 14:35:20|8066|8051|8066|8051|8066|8051|8066|8051|0
1625236540000|2021-07-02 14:35:40|8062||8062||8062||8062||0
1625236550000|2021-07-02 14:35:50|8061|8053|8061|8053|8061|8053|8061|8053|0
1625236560000|2021-07-02 14:36:00|8062|8052|8054|8045|8062|8052|8053|8045|700
1625236570000|2021-07-02 14:36:10|8053|8042|8050|8038|8054|8042|8048|8035|100
1625236580000|2021-07-02 14:36:20|8045|8037|8050|8037|8053|8048|8036|8024|3700
1625236590000|2021-07-02 14:36:30|8047|8038|8044|8036|8049|8039|8044|8036|600
1625236600000|2021-07-02 14:36:40|8052|8040|8048|8032|8052|8042|8045|8027|400
1625236610000|2021-07-02 14:36:50|8047|8031|8038|8026|8047|8032|8038|8024|200
1625236620000|2021-07-02 14:37:00|8037|8027|8027|8014|8037|8027|8027|8007|200
1625236630000|2021-07-02 14:37:10|8032|8021|8035|8016|8035|8021|8024|8015|0
1625236640000|2021-07-02 14:37:20|8031|8014|8035|8022|8035|8022|8026|8014|1958
1625236650000|2021-07-02 14:37:30|8032|8021|8032|8021|8032|8021|8032|8021|0
1625236660000|2021-07-02 14:37:40|8031|8022|8030|8021|8032|8022|8030|8021|100
1625236670000|2021-07-02 14:37:50|8029|8018|8025|8016|8029|8018|8025|8016|100
1625236680000|2021-07-02 14:38:00|8031|8019|8031|8021|8032|8023|8031|8019|301
1625236700000|2021-07-02 14:38:20|8037|8022|8031|8024|8037|8024|8030|8022|0
1625236720000|2021-07-02 14:38:40|8035|8019|8027|8015|8035|8019|8027|8015|200
1625236730000|2021-07-02 14:38:50|8028||8027||8028||8027||0
1625236740000|2021-07-02 14:39:00|8021|8014|8016|8006|8021|8014|8016|8006|100
1625236750000|2021-07-02 14:39:10|8019|8009|8033|8018|8033|8018|8019|8009|0
1625236760000|2021-07-02 14:39:20|8029||8026||8029||8026||0
1625236770000|2021-07-02 14:39:30|8033||8033||8033||8026||0
1625236780000|2021-07-02 14:39:40|8028|8019|8027|8019|8028|8019|8026|8019|0
1625236790000|2021-07-02 14:39:50|8033||8033||8033||8025||0
1625236800000|2021-07-02 14:40:00|8027|8020|8031|8016|8033|8023|8027|8016|300
1625236810000|2021-07-02 14:40:10|8030|8018|8031|8018|8031|8019|8030|8016|0
1625236820000|2021-07-02 14:40:20|8030|8023|8033|8020|8033|8023|8028|8016|100
1625236830000|2021-07-02 14:40:30||8023||8025||8026||8023|0
1625236840000|2021-07-02 14:40:40|8039|8026|8039|8030|8039|8030|8038|8026|147
1625236850000|2021-07-02 14:40:50|8038|8031|8033|8018|8039|8031|8033|8018|400
1625236860000|2021-07-02 14:41:00|8039|8019|8039|8022|8039|8024|8039|8019|0
1625236870000|2021-07-02 14:41:10|8033|8018|8032|8018|8035|8018|8032|8018|100
1625236880000|2021-07-02 14:41:20||8019||8022||8022||8019|0
1625236890000|2021-07-02 14:41:30|8030|8018|8029|8018|8032|8021|8029|8018|0
1625236900000|2021-07-02 14:41:40|8032|8019|8031|8022|8032|8022|8031|8019|100
1625236910000|2021-07-02 14:41:50|8032|8018|8032|8018|8032|8022|8028|8018|0
1625236920000|2021-07-02 14:42:00|8029|8019|8032|8018|8032|8019|8029|8018|0
1625236930000|2021-07-02 14:42:10||8020||8021||8021||8018|0
1625236940000|2021-07-02 14:42:20|8030|8019|8030|8019|8030|8020|8030|8019|2000
1625236950000|2021-07-02 14:42:30|8029|8022|8029|8022|8029|8022|8029|8022|306
1625236960000|2021-07-02 14:42:40|8030|8025|8036|8025|8037|8027|8030|8025|450
1625236970000|2021-07-02 14:42:50|8039|8026|8040|8029|8040|8029|8039|8026|0
1625236980000|2021-07-02 14:43:00||8030||8030||8030||8030|0
1625236990000|2021-07-02 14:43:10|8043|8031|8045|8037|8046|8040|8040|8031|500
1625237000000|2021-07-02 14:43:20|8049|8038|8048|8038|8049|8038|8048|8038|100
1625237010000|2021-07-02 14:43:30|8051|8039|8048|8039|8051|8039|8048|8039|100
1625237020000|2021-07-02 14:43:40|8051||8048||8051||8048||0
1625237030000|2021-07-02 14:43:50|8050|8040|8050|8040|8050|8040|8049|8040|100
1625237040000|2021-07-02 14:44:00|8047||8050||8050||8047||0
1625237060000|2021-07-02 14:44:20|8049||8049||8050||8047||100
1625237080000|2021-07-02 14:44:40|8048||8047||8050||8047||0
1625237090000|2021-07-02 14:44:50|8053|8042|8053|8044|8053|8044|8053|8042|0
1625237100000|2021-07-02 14:45:00|8058|8047|8057|8048|8058|8048|8057|8046|100
1625237110000|2021-07-02 14:45:10|8058||8057||8058||8057||0
1625237120000|2021-07-02 14:45:20|8058|8055|8062|8055|8062|8055|8058|8055|121
1625237130000|2021-07-02 14:45:30||8056||8056||8056||8056|0
1625237140000|2021-07-02 14:45:40|8067|8057|8067|8059|8068|8059|8066|8056|100
1625237150000|2021-07-02 14:45:50|8068|8060|8068|8061|8068|8061|8067|8060|0
1625237160000|2021-07-02 14:46:00|8072|8064|8073|8064|8075|8064|8071|8064|0
1625237170000|2021-07-02 14:46:10|8072||8075||8075||8072||0
1625237180000|2021-07-02 14:46:20|8072|8065|8072|8065|8072|8065|8072|8065|0
1625237190000|2021-07-02 14:46:30|8075||8075||8075||8075||100
1625237200000|2021-07-02 14:46:40|8081|8066|8080|8071|8081|8071|8079|8066|0
1625237210000|2021-07-02 14:46:50|8079||8081||8081||8079||0
1625237220000|2021-07-02 14:47:00|8080|8072|8081|8072|8081|8072|8080|8072|0
1625237260000|2021-07-02 14:47:40|8084|8073|8085|8078|8088|8078|8084|8073|566
1625237270000|2021-07-02 14:47:50|8089|8079|8089|8080|8089|8080|8088|8079|100
1625237300000|2021-07-02 14:48:20|||||||||825
1625237310000|2021-07-02 14:48:30|8093|8082|8093|8082|8093|8082|8093|8082|0
1625237320000|2021-07-02 14:48:40|8092|8084|8093|8088|8093|8088|8092|8084|0
1625237330000|2021-07-02 14:48:50|8095|8087|8092|8087|8099|8090|8092|8087|500
1625237340000|2021-07-02 14:49:00|8090|8081|8079|8068|8090|8081|8079|8068|1030
1625237350000|2021-07-02 14:49:10|8078||8078||8078||8078||200
1625237370000|2021-07-02 14:49:30|8077||8077||8077||8077||0
1625237380000|2021-07-02 14:49:40|8076||8076||8079||8076||0
1625237390000|2021-07-02 14:49:50|8082|8071|8081|8072|8084|8072|8081|8071|100
1625237400000|2021-07-02 14:50:00|8079|8064|8076|8066|8083|8070|8076|8064|100
1625237410000|2021-07-02 14:50:10|8075|8059|8068|8059|8076|8066|8067|8059|0
1625237420000|2021-07-02 14:50:20|8067|8056|8056|8044|8067|8056|8056|8044|300
1625237430000|2021-07-02 14:50:30|8054|8045|8053|8040|8054|8045|8053|8040|0
1625237440000|2021-07-02 14:50:40|8052|8039|8037|8025|8052|8039|8037|8025|335
1625237450000|2021-07-02 14:50:50|8036|8024|8032|8023|8036|8026|8032|8023|100
1625237460000|2021-07-02 14:51:00|8031|8024|8054|8044|8055|8044|8031|8024|800
1625237480000|2021-07-02 14:51:20|8053|8045|8054|8045|8054|8045|8053|8045|0
1625237490000|2021-07-02 14:51:30|8053||8054||8054||8052||400
1625237540000|2021-07-02 14:52:20|8052|8048|8064|8054|8066|8054|8052|8048|0
1625237600000|2021-07-02 14:53:20|8070|8055|8068|8055|8070|8055|8068|8055|0
1625237610000|2021-07-02 14:53:30|8067||8065||8071||8064||0
1625237620000|2021-07-02 14:53:40|8060|8054|8051|8042|8063|8055|8048|8041|1016
1625237630000|2021-07-02 14:53:50|8055|8043|8052|8041|8058|8043|8051|8041|475
1625237640000|2021-07-02 14:54:00|8051|8043|8050|8043|8051|8043|8050|8043|0
1625237680000|2021-07-02 14:54:40|8053|8044|8051|8044|8053|8044|8051|8043|0
1625237690000|2021-07-02 14:54:50|8050|8043|8034|8024|8050|8043|8034|8023|300
1625237700000|2021-07-02 14:55:00|8035|8025|8042|8032|8044|8032|8035|8025|600
1625237710000|2021-07-02 14:55:10|||||||||100
1625237750000|2021-07-02 14:55:50|8036|8033|8033|8023|8036|8033|8033|8023|600
1625237760000|2021-07-02 14:56:00|8032||8033||8034||8030||0
1625237780000|2021-07-02 14:56:20|8032||8033||8033||8032||0
1625237790000|2021-07-02 14:56:30|8032|8018|8031|8020|8032|8021|8027|8018|1200
1625237800000|2021-07-02 14:56:40|8029||8032||8032||8029||0
1625237820000|2021-07-02 14:57:00||8021||8021||8021||8021|0
1625237830000|2021-07-02 14:57:10|8033|8023|8043|8030|8043|8030|8033|8023|1050
1625237840000|2021-07-02 14:57:20|8047|8033|8049|8033|8049|8038|8043|8033|100
1625237850000|2021-07-02 14:57:30|8043||8042||8043||8042||0
1625237860000|2021-07-02 14:57:40|8049||8049||8049||8049||0
1625237870000|2021-07-02 14:57:50|8044||8043||8045||8043||0
1625237880000|2021-07-02 14:58:00|8049||8044||8049||8043||0
1625237890000|2021-07-02 14:58:10|8043|8027|8032|8022|8043|8027|8031|8022|200
1625237900000|2021-07-02 14:58:20|8034||8041||8041||8032||0
1625237910000|2021-07-02 14:58:30|8032||8032||8032||8032||0
1625237920000|2021-07-02 14:58:40|8041||8037||8041||8037||0
1625237930000|2021-07-02 14:58:50|8036||8041||8041||8034||0
1625237940000|2021-07-02 14:59:00|8034||8032||8034||8032||0
1625237950000|2021-07-02 14:59:10|8041|8023|8040|8032|8042|8032|8040|8023|200
1625237960000|2021-07-02 14:59:20|8046|8030|8041|8030|8047|8031|8037|8030|0
1625237970000|2021-07-02 14:59:30|8034|8029|8032|8022|8034|8029|8032|8022|100
1625237980000|2021-07-02 14:59:40|8031|8016|8038|8022|8038|8022|8030|8016|100
1625237990000|2021-07-02 14:59:50|8036|8023|8040|8023|8040|8024|8035|8023|200
1625238000000|2021-07-02 15:00:00|8035|8024|8041|8030|8041|8033|8034|8023|200
1625238010000|2021-07-02 15:00:10|8038|8026|8037|8026|8038|8026|8037|8026|200
1625238020000|2021-07-02 15:00:20|8033|8019|8038|8024|8038|8024|8033|8019|0
1625238030000|2021-07-02 15:00:30|8037|8025|8035|8025|8037|8025|8034|8024|0
1625238040000|2021-07-02 15:00:40|8037||8041||8041||8034||0
1625238050000|2021-07-02 15:00:50|8037|8027|8036|8027|8041|8027|8036|8027|0
1625238060000|2021-07-02 15:01:00|8041||8036||8041||8036||0
1625238070000|2021-07-02 15:01:10|8035|8030|8040|8030|8041|8030|8035|8030|0
1625238080000|2021-07-02 15:01:20|8039||8038||8039||8038||0
1625238090000|2021-07-02 15:01:30|8037|8022|8031|8022|8037|8024|8031|8016|200
1625238100000|2021-07-02 15:01:40|8037|8018|8032|8021|8037|8022|8031|8016|0
1625238110000|2021-07-02 15:01:50|8031||8031||8031||8031||0
1625238140000|2021-07-02 15:02:20|8027|8014|8020|8010|8027|8016|8020|8005|518
1625238150000|2021-07-02 15:02:30|8016|8002|8014|8001|8016|8003|8014|8001|0
1625238160000|2021-07-02 15:02:40|8013|8000|8012|8003|8014|8005|8011|8000|300
1625238170000|2021-07-02 15:02:50|8011|8007|8009|8003|8011|8007|8009|8003|100
1625238180000|2021-07-02 15:03:00|8011|8004|8014|8003|8017|8006|8011|8000|337
1625238190000|2021-07-02 15:03:10|8017|8001|8017|8006|8017|8006|8015|8001|0
1625238200000|2021-07-02 15:03:20|8014|8004|8014|8005|8017|8006|8013|8004|0
1625238210000|2021-07-02 15:03:30|8012|8004|8017|8006|8017|8006|8012|8004|100
1625238220000|2021-07-02 15:03:40|8016||8017||8017||8016||0
1625238230000|2021-07-02 15:03:50|8012|8007|8012|8000|8012|8007|8005|8000|600
1625238240000|2021-07-02 15:04:00||8001||8001||8002||8000|0
1625238250000|2021-07-02 15:04:10|8013|8002|8013|8002|8013|8002|8012|8002|0
1625238260000|2021-07-02 15:04:20|8012|8003|8013|8001|8013|8003|8011|8001|100
1625238270000|2021-07-02 15:04:30|8012|8000|8013|8002|8013|8002|8012|8000|0
1625238290000|2021-07-02 15:04:50|8017|8007|8020|8014|8020|8014|8017|8007|1100
1625238300000|2021-07-02 15:05:00|8026|8018|8029|8022|8029|8022|8026|8018|100
1625238310000|2021-07-02 15:05:10|8036|8023|8041|8032|8042|8033|8036|8023|100
1625238320000|2021-07-02 15:05:20|8043|8034|8035|8026|8043|8035|8035|8025|400
1625238330000|2021-07-02 15:05:30|8033|8022|8032|8019|8033|8024|8032|8019|0
1625238340000|2021-07-02 15:05:40|||||||||100
1625238360000|2021-07-02 15:06:00|8037|8020|8050|8034|8050|8034|8037|8020|425
1625238370000|2021-07-02 15:06:10|8049|8035|8048|8035|8052|8035|8043|8035|0
1625238380000|2021-07-02 15:06:20|8047|8037|8047|8037|8047|8037|8044|8037|0
1625238390000|2021-07-02 15:06:30|8043|8031|8043|8035|8046|8035|8043|8031|0
1625238400000|2021-07-02 15:06:40|8042|8036|8047|8035|8052|8041|8042|8035|1075
1625238410000|2021-07-02 15:06:50|8045|8036|8047|8037|8047|8037|8045|8036|277
1625238420000|2021-07-02 15:07:00|8046|8036|8046|8036|8046|8036|8046|8036|0
1625238430000|2021-07-02 15:07:10|||||||||100
1625238450000|2021-07-02 15:07:30|8047|8038|8047|8040|8047|8040|8047|8038|0
1625238460000|2021-07-02 15:07:40|8054|8045|8055|8043|8055|8046|8054|8043|100
1625238470000|2021-07-02 15:07:50||8046||8043||8046||8043|0
1625238480000|2021-07-02 15:08:00|8052|8044|8054|8044|8055|8044|8052|8044|0
1625238490000|2021-07-02 15:08:10|8053||8053||8053||8053||0
1625238510000|2021-07-02 15:08:30|8051||8052||8053||8051||0
1625238520000|2021-07-02 15:08:40|8053||8053||8053||8053||0
1625238530000|2021-07-02 15:08:50|8052||8052||8052||8052||0
1625238540000|2021-07-02 15:09:00|8053|8045|8055|8047|8055|8051|8053|8045|100
1625238550000|2021-07-02 15:09:10|8060|8048|8059|8048|8067|8051|8055|8047|300
1625238560000|2021-07-02 15:09:20|8060|8049|8065|8052|8068|8052|8060|8049|0
1625238580000|2021-07-02 15:09:40|8064||8064||8064||8064||0
1625238600000|2021-07-02 15:10:00|8063|8053|8064|8053|8070|8053|8063|8053|0
1625238610000|2021-07-02 15:10:10||8054||8053||8054||8053|0
1625238620000|2021-07-02 15:10:20||8054||8055||8055||8053|0
1625238650000|2021-07-02 15:10:50|8063||8064||8065||8063||0
1625238660000|2021-07-02 15:11:00|8063|8054|8060|8044|8063|8054|8055|8044|100
1625238670000|2021-07-02 15:11:10|8063|8052|8063|8052|8063|8052|8063|8052|0
1625238680000|2021-07-02 15:11:20|8060||8060||8060||8060||0
1625238690000|2021-07-02 15:11:30|8066|8053|8066|8058|8066|8059|8066|8053|600
1625238710000|2021-07-02 15:11:50||8059||8059||8059||8059|0
1625238720000|2021-07-02 15:12:00|8072|8060|8077|8066|8077|8066|8072|8060|116
1625238730000|2021-07-02 15:12:10|8076|8067|8075|8066|8077|8067|8075|8066|0
1625238740000|2021-07-02 15:12:20|8073||8076||8076||8073||100
1625238760000|2021-07-02 15:12:40|8075||8083||8083||8075||1000
1625238770000|2021-07-02 15:12:50|8078|8069|8083|8069|8083|8069|8073|8066|0
1625238780000|2021-07-02 15:13:00|8074|8066|8070|8058|8074|8067|8070|8057|200
1625238790000|2021-07-02 15:13:10|8069|8059|8070|8059|8071|8059|8069|8058|0
1625238800000|2021-07-02 15:13:20|8071||8069||8071||8069||600
1625238820000|2021-07-02 15:13:40|8068|8060|8068|8059|8068|8060|8068|8059|0
1625238840000|2021-07-02 15:14:00|8067|8060|8069|8059|8069|8060|8066|8059|0
1625238850000|2021-07-02 15:14:10|8065|8052|8060|8048|8068|8053|8057|8048|300
1625238860000|2021-07-02 15:14:20|8063|8050|8058|8050|8063|8051|8058|8050|0
1625238870000|2021-07-02 15:14:30|8057|8048|8057|8048|8057|8048|8057|8048|0
1625238880000|2021-07-02 15:14:40|8056|8043|8054|8044|8056|8045|8054|8043|0
1625238890000|2021-07-02 15:14:50|8053|8043|8054|8046|8054|8046|8053|8043|0
1625238900000|2021-07-02 15:15:00|8056|8047|8042|8031|8056|8051|8042|8030|700
1625238910000|2021-07-02 15:15:10|8040|8030|8031|8018|8044|8030|8031|8018|200
1625238920000|2021-07-02 15:15:20|8039|8020|8035|8021|8039|8026|8032|8018|100
1625238930000|2021-07-02 15:15:30|8037|8024|8033|8019|8039|8024|8031|8018|0
1625238940000|2021-07-02 15:15:40|8031|8018|8032|8020|8033|8020|8030|8018|0
1625238950000|2021-07-02 15:15:50|8031|8019|8030|8019|8033|8020|8029|8019|0
1625238960000|2021-07-02 15:16:00|8029|8020|8030|8018|8030|8020|8029|8018|0
1625238970000|2021-07-02 15:16:10|8029|8015|8029|8015|8029|8015|8029|8015|0
1625238980000|2021-07-02 15:16:20|8027|8016|8027|8014|8029|8017|8027|8014|0
1625238990000|2021-07-02 15:16:30|8026|8016|8035|8025|8036|8026|8026|8013|343
1625239000000|2021-07-02 15:16:40|8036|8026|8035|8026|8036|8026|8035|8025|0
1625239010000|2021-07-02 15:16:50|8034|8031|8043|8036|8043|8036|8034|8031|200
1625239020000|2021-07-02 15:17:00|8042|8035|8043|8035|8043|8035|8042|8035|0
1625239040000|2021-07-02 15:17:20|8042||8042||8042||8042||0
1625239060000|2021-07-02 15:17:40|8047|8036|8049|8037|8050|8040|8047|8036|0
1625239080000|2021-07-02 15:18:00|8055|8038|8050|8038|8055|8038|8050|8038|0
1625239090000|2021-07-02 15:18:10|8049||8049||8049||8049||0
1625239100000|2021-07-02 15:18:20|8044|8037|8044|8034|8044|8037|8039|8032|300
1625239130000|2021-07-02 15:18:50|8042||8042||8043||8042||0
1625239140000|2021-07-02 15:19:00||8035||8035||8035||8035|0
1625239160000|2021-07-02 15:19:20|8041||8041||8041||8041||300
1625239170000|2021-07-02 15:19:30|8042||8042||8042||8042||0
1625239180000|2021-07-02 15:19:40|8041||8042||8042||8041||0
1625239190000|2021-07-02 15:19:50|8048|8036|8048|8043|8048|8043|8048|8036|100
1625239200000|2021-07-02 15:20:00|8047||8051||8052||8047||0
1625239210000|2021-07-02 15:20:10|8052|8044|8049|8046|8052|8047|8048|8044|200
1625239230000|2021-07-02 15:20:30|8051||8053||8053||8049||100
1625239240000|2021-07-02 15:20:40|8050|8040|8050|8043|8053|8043|8050|8037|200
1625239250000|2021-07-02 15:20:50|8049||8049||8049||8049||0
1625239260000|2021-07-02 15:21:00|8052|8044|8063|8055|8064|8055|8052|8044|646
1625239270000|2021-07-02 15:21:10|8064|8058|8075|8060|8075|8063|8063|8058|0
1625239280000|2021-07-02 15:21:20|8067|8053|8062|8053|8067|8053|8062|8053|100
1625239290000|2021-07-02 15:21:30|8059||8059||8059||8059||0
1625239320000|2021-07-02 15:22:00|8062|8054|8064|8053|8067|8056|8062|8053|0
1625239330000|2021-07-02 15:22:10|8062|8052|8062|8052|8062|8052|8062|8052|0
1625239340000|2021-07-02 15:22:20|8064|8053|8062|8053|8064|8053|8062|8053|0
1625239390000|2021-07-02 15:23:10|8060||8061||8062||8058||150
1625239400000|2021-07-02 15:23:20|8060||8062||8062||8060||700
1625239410000|2021-07-02 15:23:30|8060|8050|8061|8050|8062|8050|8060|8050|0
1625239420000|2021-07-02 15:23:40|8060|8053|8062|8054|8062|8054|8059|8050|600
1625239430000|2021-07-02 15:23:50|8061|8050|8059|8050|8062|8050|8055|8050|100
1625239440000|2021-07-02 15:24:00|8062|8052|8062|8053|8062|8053|8062|8052|0
1625239450000|2021-07-02 15:24:10|8063||8062||8063||8062||0
1625239460000|2021-07-02 15:24:20|8066|8054|8066|8056|8066|8056|8066|8054|0
1625239470000|2021-07-02 15:24:30|8065||8065||8065||8065||0
1625239480000|2021-07-02 15:24:40|8062||8062||8062||8062||0
1625239500000|2021-07-02 15:25:00|8065|8057|8065|8057|8065|8060|8065|8057|0
1625239520000|2021-07-02 15:25:20|8062|8055|8060|8050|8062|8055|8059|8050|530
1625239530000|2021-07-02 15:25:30|8059||8059||8060||8059||0
1625239540000|2021-07-02 15:25:40|8058|8051|8059|8051|8059|8051|8058|8051|0
1625239560000|2021-07-02 15:26:00||8052||8051||8052||8051|0
1625239570000|2021-07-02 15:26:10|8058|8053|8059|8051|8059|8053|8058|8051|200
1625239610000|2021-07-02 15:26:50||8052||8051||8052||8051|0
1625239620000|2021-07-02 15:27:00||8052||8052||8052||8052|0
1625239630000|2021-07-02 15:27:10|8058|8050|8054|8045|8058|8050|8054|8045|200
1625239680000|2021-07-02 15:28:00|8055|8046|8057|8051|8057|8052|8055|8046|830
1625239690000|2021-07-02 15:28:10|8058||8058||8058||8058||0
1625239700000|2021-07-02 15:28:20|8057|8052|8056|8048|8057|8052|8056|8048|100
1625239730000|2021-07-02 15:28:50|8055|8045|8040|8027|8055|8045|8040|8027|600
1625239740000|2021-07-02 15:29:00|8045|8028|8043|8037|8045|8041|8041|8028|800
1625239750000|2021-07-02 15:29:10|8042|8034|8042|8035|8043|8035|8042|8034|0
1625239770000|2021-07-02 15:29:30|8045|8036|8048|8037|8048|8041|8045|8036|243
1625239780000|2021-07-02 15:29:40||8040||8040||8040||8040|0
1625239790000|2021-07-02 15:29:50|8045|8033|8048|8037|8048|8037|8045|8033|0
1625239800000|2021-07-02 15:30:00|8045|8040|8041|8032|8045|8040|8039|8031|0
1625239810000|2021-07-02 15:30:10||8033||8032||8033||8032|0
1625239820000|2021-07-02 15:30:20||8033||8032||8033||8032|0
1625239830000|2021-07-02 15:30:30|8040||8040||8041||8040||0
1625239850000|2021-07-02 15:30:50|8041||8041||8041||8041||0
1625239860000|2021-07-02 15:31:00|8042|8033|8041|8032|8042|8035|8041|8032|0
1625239870000|2021-07-02 15:31:10|8042|8033|8042|8033|8042|8033|8042|8033|0
1625239890000|2021-07-02 15:31:30|8041|8032|8036|8029|8042|8032|8036|8029|1200
1625239900000|2021-07-02 15:31:40|8037|8024|8037|8028|8040|8028|8037|8024|0
1625239920000|2021-07-02 15:32:00|8040|8029|8039|8029|8040|8029|8039|8029|0
1625239930000|2021-07-02 15:32:10|8042|8032|8042|8032|8042|8032|8039|8032|0
1625239940000|2021-07-02 15:32:20|8039|8028|8034|8021|8042|8028|8034|8021|800
1625239950000|2021-07-02 15:32:30|8033|8020|8028|8018|8033|8022|8028|8018|200
1625239980000|2021-07-02 15:33:00|8023|8017|8023|8017|8023|8017|8023|8017|0
1625239990000|2021-07-02 15:33:10|8020|8014|8020|8006|8020|8014|8020|8006|100
1625240000000|2021-07-02 15:33:20|8019|8010|8020|8006|8020|8015|8019|8006|0
1625240010000|2021-07-02 15:33:30|8023|8012|8021|8011|8023|8015|8020|8008|0
1625240020000|2021-07-02 15:33:40|8023|8012|8021|8012|8023|8012|8021|8012|0
1625240030000|2021-07-02 15:33:50|8023|8013|8023|8017|8023|8017|8023|8013|0
1625240040000|2021-07-02 15:34:00|8025|8018|8025|8017|8025|8018|8025|8017|200
1625240060000|2021-07-02 15:34:20|8024|8018|8024|8017|8024|8018|8024|8017|0
1625240070000|2021-07-02 15:34:30|8020|8015|8020|8010|8020|8015|8020|8007|100
1625240080000|2021-07-02 15:34:40|8018|8009|8020|8011|8020|8011|8018|8009|0
1625240100000|2021-07-02 15:35:00||8012||8011||8012||8011|0
1625240110000|2021-07-02 15:35:10|8015|8006|8017|8007|8019|8007|8015|8006|100
1625240120000|2021-07-02 15:35:20|8016|8008|8018|8009|8018|8009|8012|8004|300
1625240130000|2021-07-02 15:35:30|8013|8008|8018|8008|8018|8009|8013|8003|100
1625240140000|2021-07-02 15:35:40|8017|8003|8010|8000|8017|8003|8010|8000|100
1625240150000|2021-07-02 15:35:50|8016|8001|8013|8000|8016|8005|8011|8000|100
1625240160000|2021-07-02 15:36:00|8011|8003|8011|8001|8011|8003|8008|8000|1900
1625240170000|2021-07-02 15:36:10|8009|8002|8009|8000|8011|8003|8009|8000|600
1625240190000|2021-07-02 15:36:30|8010|8002|8015|8005|8016|8007|8010|8002|604
1625240200000|2021-07-02 15:36:40|8016||8016||8016||8016||100
1625240230000|2021-07-02 15:37:10|8021|8007|8021|8008|8021|8009|8016|8005|100
1625240240000|2021-07-02 15:37:20||8009||8008||8009||8008|0
1625240250000|2021-07-02 15:37:30|8016|8005|8018|8005|8021|8005|8016|8005|0
1625240260000|2021-07-02 15:37:40|8015|8010|8020|8012|8028|8015|8015|8010|800
1625240270000|2021-07-02 15:37:50|8019|8010|8013|8001|8019|8011|8013|8001|700
1625240280000|2021-07-02 15:38:00||8004||8002||8004||8002|100
1625240290000|2021-07-02 15:38:10|8012|8001|8012|8002|8013|8002|8012|8001|0
1625240300000|2021-07-02 15:38:20|8013||8012||8013||8012||0
1625240310000|2021-07-02 15:38:30|8013|8003|8013|8004|8013|8004|8013|8002|0
1625240320000|2021-07-02 15:38:40|8016|8010|8021|8011|8023|8013|8016|8010|200
1625240330000|2021-07-02 15:38:50|8023|8012|8025|8011|8025|8012|8021|8011|0
1625240340000|2021-07-02 15:39:00||8012||8013||8013||8012|0
1625240350000|2021-07-02 15:39:10|8024||8024||8030||8024||0
1625240360000|2021-07-02 15:39:20|8030|8014|8025|8013|8030|8014|8025|8013|0
1625240370000|2021-07-02 15:39:30||8014||8013||8014||8013|0
1625240380000|2021-07-02 15:39:40|8024|8014|8024|8013|8024|8014|8024|8013|100
1625240390000|2021-07-02 15:39:50||8015||8015||8015||8015|0
1625240400000|2021-07-02 15:40:00|8031|8016|8040|8026|8043|8035|8029|8016|1300
1625240410000|2021-07-02 15:40:10|8039||8039||8043||8038||0
1625240430000|2021-07-02 15:40:30|8038||8039||8043||8034||100
1625240440000|2021-07-02 15:40:40|8038||8038||8038||8038||100
1625240460000|2021-07-02 15:41:00|8035||8035||8035||8035||0
1625240470000|2021-07-02 15:41:10|8034||8033||8034||8033||0
1625240480000|2021-07-02 15:41:20|8043|8027|8033|8027|8043|8028|8032|8027|200
1625240490000|2021-07-02 15:41:30|8042|8029|8035|8029|8042|8029|8035|8029|571
1625240520000|2021-07-02 15:42:00|8036|8030|8040|8030|8043|8030|8036|8030|0
1625240530000|2021-07-02 15:42:10|8036||8040||8043||8036||0
1625240540000|2021-07-02 15:42:20|8039||8036||8039||8036||0
1625240560000|2021-07-02 15:42:40|8035||8036||8036||8035||0
1625240570000|2021-07-02 15:42:50|||||||||100
1625240580000|2021-07-02 15:43:00|8035|8029|8041|8031|8042|8031|8032|8026|623
1625240590000|2021-07-02 15:43:10|8040||8040||8040||8040||0
1625240610000|2021-07-02 15:43:30|8039||8039||8039||8039||0
1625240630000|2021-07-02 15:43:50|8038||8039||8039||8037||0
1625240640000|2021-07-02 15:44:00|8036|8026|8035|8029|8036|8029|8032|8022|647
1625240650000|2021-07-02 15:44:10|8036||8036||8036||8036||0
1625240660000|2021-07-02 15:44:20||8024||8024||8024||8024|0
1625240670000|2021-07-02 15:44:30|8035|8022|8034|8021|8035|8025|8034|8021|0
1625240690000|2021-07-02 15:44:50|8033|8025|8033|8022|8034|8025|8033|8022|0
1625240710000|2021-07-02 15:45:10|8032|8031|8036|8022|8042|8032|8032|8022|211
1625240740000|2021-07-02 15:45:40|8043|8028|8040|8027|8043|8030|8040|8027|0
1625240750000|2021-07-02 15:45:50|8039||8038||8039||8038||0
1625240760000|2021-07-02 15:46:00|8034||8036||8036||8034||0
1625240780000|2021-07-02 15:46:20|8036|8020|8036|8020|8036|8020|8036|8020|0
1625240790000|2021-07-02 15:46:30|8035|8025|8036|8026|8036|8026|8034|8025|100
1625240800000|2021-07-02 15:46:40|8042|8028|8042|8028|8042|8028|8042|8028|0
1625240810000|2021-07-02 15:46:50|8041||8041||8041||8041||0
1625240820000|2021-07-02 15:47:00|8039|8029|8040|8029|8043|8029|8039|8029|200
1625240830000|2021-07-02 15:47:10|8036|8028|8037|8026|8037|8028|8036|8026|100
1625240840000|2021-07-02 15:47:20|8038||8038||8038||8038||0
1625240850000|2021-07-02 15:47:30|8034|8018|8036|8021|8036|8021|8034|8018|0
1625240860000|2021-07-02 15:47:40|8037|8024|8037|8024|8037|8024|8037|8024|0
1625240870000|2021-07-02 15:47:50|8036|8021|8035|8020|8037|8022|8035|8020|0
1625240880000|2021-07-02 15:48:00|8034|8021|8034|8022|8034|8022|8034|8021|0
1625240890000|2021-07-02 15:48:10|8033||8033||8033||8033||0
1625240900000|2021-07-02 15:48:20||8018||8017||8018||8016|0
1625240920000|2021-07-02 15:48:40|8034|8023|8034|8023|8034|8023|8034|8023|191
1625240940000|2021-07-02 15:49:00||8022||8022||8022||8022|150
1625240950000|2021-07-02 15:49:10|8033|8026|8033|8022|8033|8026|8033|8022|0
1625240960000|2021-07-02 15:49:20|8034|8023|8034|8023|8034|8027|8031|8023|100
1625240970000|2021-07-02 15:49:30|8033|8026|8043|8030|8043|8030|8033|8026|0
1625240980000|2021-07-02 15:49:40|8040||8039||8040||8039||0
1625240990000|2021-07-02 15:49:50|8037|8026|8037|8026|8037|8026|8037|8026|0
1625241000000|2021-07-02 15:50:00|8036|8020|8032|8017|8036|8025|8032|8017|0
1625241010000|2021-07-02 15:50:10|8030|8015|8029|8015|8030|8015|8029|8015|0
1625241020000|2021-07-02 15:50:20|8028||8028||8028||8028||0
1625241030000|2021-07-02 15:50:30|8027||8028||8028||8027||0
1625241040000|2021-07-02 15:50:40|8036|8016|8030|8015|8036|8016|8030|8015|0
1625241070000|2021-07-02 15:51:10|||||||||200
1625241110000|2021-07-02 15:51:50||8019||8019||8019||8019|0
1625241120000|2021-07-02 15:52:00|8026|8020|8026|8014|8026|8020|8026|8014|0
1625241130000|2021-07-02 15:52:10|8025|8009|8019|8009|8025|8009|8019|8009|0
1625241140000|2021-07-02 15:52:20|8018|8014|8025|8014|8025|8014|8018|8014|0
1625241150000|2021-07-02 15:52:30|8023|8009|8026|8015|8026|8015|8020|8009|0
1625241160000|2021-07-02 15:52:40|8025|8010|8024|8010|8026|8012|8024|8010|0
1625241170000|2021-07-02 15:52:50|8035|8022|8037|8022|8037|8022|8035|8022|250
1625241180000|2021-07-02 15:53:00|8036||8037||8037||8036||0
1625241190000|2021-07-02 15:53:10||8023||8023||8023||8023|0
1625241210000|2021-07-02 15:53:30|8034|8025|8039|8026|8042|8026|8034|8025|137
1625241220000|2021-07-02 15:53:40|8040|8030|8048|8030|8048|8030|8040|8030|100
1625241230000|2021-07-02 15:53:50|8056|8031|8056|8041|8056|8041|8056|8031|0
1625241240000|2021-07-02 15:54:00|8050|8032|8050|8033|8051|8037|8050|8032|0
1625241250000|2021-07-02 15:54:10||8035||8035||8035||8035|0
1625241260000|2021-07-02 15:54:20|8049|8032|8049|8035|8049|8035|8049|8032|0
1625241270000|2021-07-02 15:54:30|8048||8048||8048||8048||0
1625241280000|2021-07-02 15:54:40|8047|8032|8046|8032|8047|8032|8046|8032|0
1625241290000|2021-07-02 15:54:50|8048|8035|8048|8035|8048|8035|8048|8035|0
1625241300000|2021-07-02 15:55:00|8047|8030|8049|8032|8049|8032|8044|8030|0
1625241310000|2021-07-02 15:55:10|8048|8035|8045|8034|8049|8035|8044|8033|0
1625241320000|2021-07-02 15:55:20|8044|8033|8044|8033|8044|8033|8044|8033|0
1625241330000|2021-07-02 15:55:30|8043|8032|8042|8032|8043|8032|8042|8032|0
1625241340000|2021-07-02 15:55:40|8041|8033|8043|8033|8043|8033|8041|8033|0
1625241350000|2021-07-02 15:55:50|8042||8042||8042||8042||0
1625241360000|2021-07-02 15:56:00|8040||8042||8042||8040||0
1625241370000|2021-07-02 15:56:10|8041||8042||8042||8041||200
1625241380000|2021-07-02 15:56:20|8041||8041||8041||8041||0
1625241390000|2021-07-02 15:56:30|8042|8034|8054|8035|8054|8035|8041|8034|100
1625241400000|2021-07-02 15:56:40|8048|8037|8050|8041|8050|8041|8047|8037|0
1625241420000|2021-07-02 15:57:00|8049|8040|8049|8040|8049|8040|8049|8040|0
1625241430000|2021-07-02 15:57:10|8050||8049||8050||8049||0
1625241450000|2021-07-02 15:57:30|8050|8041|8054|8041|8054|8041|8050|8041|0
1625241460000|2021-07-02 15:57:40|8057|8047|8064|8047|8064|8047|8057|8047|0
1625241470000|2021-07-02 15:57:50|8061||8059||8061||8059||0
1625241480000|2021-07-02 15:58:00|8056|8050|8061|8050|8064|8050|8056|8050|0
1625241490000|2021-07-02 15:58:10|8064|8054|8060|8050|8064|8055|8060|8050|0
1625241500000|2021-07-02 15:58:20|8059||8059||8059||8059||0
1625241510000|2021-07-02 15:58:30|8060|8051|8060|8051|8060|8051|8060|8051|0
1625241530000|2021-07-02 15:58:50|8059|8050|8057|8041|8060|8050|8054|8041|0
1625241540000|2021-07-02 15:59:00|8051|8042|8051|8042|8056|8043|8051|8042|131
1625241550000|2021-07-02 15:59:10||8041||8042||8042||8041|0
1625241560000|2021-07-02 15:59:20||8041||8042||8042||8041|0
1625241570000|2021-07-02 15:59:30|8052||8053||8054||8052||0
1625241580000|2021-07-02 15:59:40|8052|8043|8054|8042|8056|8043|8052|8042|0
1625241590000|2021-07-02 15:59:50|8056|8043|8055|8043|8056|8043|8055|8043|0
1625241610000|2021-07-02 16:00:10|8054|8044|8057|8043|8057|8044|8054|8043|0
1625241620000|2021-07-02 16:00:20|8054||8054||8054||8054||0
1625241640000|2021-07-02 16:00:40||8044||8044||8044||8044|0
1625241650000|2021-07-02 16:00:50|8055||8055||8055||8055||100
1625241660000|2021-07-02 16:01:00|8054|8045|8056|8044|8057|8045|8054|8044|0
1625241670000|2021-07-02 16:01:10|8051|8042|8049|8039|8053|8042|8049|8039|200
1625241680000|2021-07-02 16:01:20|8050|8035|8053|8044|8053|8044|8050|8035|0
1625241700000|2021-07-02 16:01:40|8055|8048|8055|8049|8055|8049|8055|8048|200
1625241720000|2021-07-02 16:02:00|8064|8050|8064|8053|8064|8053|8064|8050|129
1625241730000|2021-07-02 16:02:10||8054||8054||8054||8053|0
1625241740000|2021-07-02 16:02:20|8063|8053|8063|8055|8063|8056|8062|8053|100
1625241760000|2021-07-02 16:02:40|8062||8063||8063||8062||0
1625241780000|2021-07-02 16:03:00|8061|8056|8064|8056|8064|8056|8061|8056|100
1625241790000|2021-07-02 16:03:10|8067|8058|8064|8060|8067|8060|8064|8058|0
1625241800000|2021-07-02 16:03:20|8068||8068||8068||8067||0
1625241820000|2021-07-02 16:03:40|8067||8067||8067||8067||0
1625241840000|2021-07-02 16:04:00|8066||8066||8066||8066||0
1625241850000|2021-07-02 16:04:10|8067|8062|8067|8062|8067|8062|8066|8062|100
1625241860000|2021-07-02 16:04:20|8071|8063|8074|8064|8074|8064|8069|8063|200
1625241870000|2021-07-02 16:04:30||8067||8067||8067||8067|0
1625241880000|2021-07-02 16:04:40|8073|8070|8067|8061|8073|8070|8067|8061|300
1625241900000|2021-07-02 16:05:00|8071|8063|8071|8063|8071|8065|8071|8061|100
1625241910000|2021-07-02 16:05:10||8061||8063||8063||8061|0
1625241930000|2021-07-02 16:05:30|||||||||200
1625241940000|2021-07-02 16:05:40|8070|8064|8070|8063|8070|8064|8070|8063|0
1625241960000|2021-07-02 16:06:00|8067|8065|8069|8063|8069|8066|8066|8063|500
1625241990000|2021-07-02 16:06:30|8068|8064|8068|8063|8068|8064|8068|8063|0
1625242010000|2021-07-02 16:06:50|8071|8064|8071|8063|8071|8064|8071|8063|0
1625242020000|2021-07-02 16:07:00|8070||8071||8071||8070||0
1625242030000|2021-07-02 16:07:10|8070|8062|8067|8058|8070|8062|8063|8058|1200
1625242040000|2021-07-02 16:07:20||8060||8060||8060||8060|0
1625242050000|2021-07-02 16:07:30|8066||8066||8066||8066||0
1625242080000|2021-07-02 16:08:00|8071|8061|8071|8067|8077|8074|8071|8061|1000
1625242090000|2021-07-02 16:08:10||8066||8066||8066||8066|100
1625242120000|2021-07-02 16:08:40|||||||||100
1625242140000|2021-07-02 16:09:00|8075|8065|8067|8057|8075|8066|8067|8057|2100
1625242160000|2021-07-02 16:09:20|8069|8061|8069|8062|8070|8065|8064|8060|1580
1625242170000|2021-07-02 16:09:30|8068||8068||8068||8068||473
1625242190000|2021-07-02 16:09:50|8070|8060|8065|8060|8070|8060|8065|8060|200
1625242200000|2021-07-02 16:10:00|8070||8067||8070||8067||100
1625242210000|2021-07-02 16:10:10|8066||8066||8066||8066||0
1625242220000|2021-07-02 16:10:20|8067|8062|8066|8058|8067|8062|8066|8058|500
1625242230000|2021-07-02 16:10:30|8065|8057|8065|8058|8065|8058|8065|8057|0
1625242240000|2021-07-02 16:10:40|8063|8056|8063|8054|8063|8056|8063|8054|0
1625242250000|2021-07-02 16:10:50||8057||8057||8057||8057|200
1625242260000|2021-07-02 16:11:00|8062|8054|8062|8055|8062|8056|8062|8054|0
1625242270000|2021-07-02 16:11:10|8060|8054|8055|8045|8060|8054|8052|8045|800
1625242280000|2021-07-02 16:11:20|8054|8043|8033|8022|8054|8043|8031|8020|2700
1625242290000|2021-07-02 16:11:30|8032|8023|8031|8019|8032|8023|8031|8019|0
1625242300000|2021-07-02 16:11:40|8030|8024|8030|8019|8030|8024|8029|8019|300
1625242310000|2021-07-02 16:11:50||8024||8024||8024||8024|100
1625242320000|2021-07-02 16:12:00|||||||||200
1625242330000|2021-07-02 16:12:10|8027|8019|8027|8015|8027|8019|8027|8014|100
1625242340000|2021-07-02 16:12:20|8026|8016|8020|8005|8027|8016|8020|8005|700
1625242350000|2021-07-02 16:12:30|8019|8006|8017|8001|8019|8006|8014|8001|200
1625242360000|2021-07-02 16:12:40|8016|8004|8016|8000|8016|8004|8016|8000|0
1625242370000|2021-07-02 16:12:50|8013|8001|8005|7993|8016|8003|8003|7989|1490
1625242380000|2021-07-02 16:13:00|8006|7994|8003|7995|8006|7995|8000|7986|900
1625242390000|2021-07-02 16:13:10|8010|7997|8019|8006|8023|8011|8010|7997|874
1625242400000|2021-07-02 16:13:20|8020|8007|8019|8007|8020|8009|8019|8006|325
1625242410000|2021-07-02 16:13:30|8018|8008|8028|8007|8028|8009|8017|8006|0
1625242420000|2021-07-02 16:13:40|8019|8000|8014|8000|8019|8002|8014|7999|0
1625242430000|2021-07-02 16:13:50|8011|8001|8014|8003|8016|8008|8011|7999|900
1625242440000|2021-07-02 16:14:00|8013|8002|8013|8003|8014|8003|8013|8002|600
1625242480000|2021-07-02 16:14:40|8014|8005|8027|8010|8027|8010|8014|8005|400
1625242490000|2021-07-02 16:14:50|8023|8011|8023|8009|8027|8016|8021|8007|400
1625242500000|2021-07-02 16:15:00|8025|8010|8024|8010|8031|8017|8023|8008|200
1625242510000|2021-07-02 16:15:10|8021|8009|8030|8011|8032|8011|8021|8009|100
1625242520000|2021-07-02 16:15:20|8025|8012|8031|8017|8032|8017|8021|8011|200
1625242530000|2021-07-02 16:15:30|8032|8019|8032|8023|8032|8023|8032|8019|0
1625242540000|2021-07-02 16:15:40|8037|8025|8036|8025|8037|8025|8036|8025|0
1625242550000|2021-07-02 16:15:50|8035||8035||8035||8035||0
1625242560000|2021-07-02 16:16:00|8034|8019|8030|8020|8034|8020|8028|8019|600
1625242570000|2021-07-02 16:16:10|8028|8019|8026|8019|8028|8019|8026|8019|100
1625242600000|2021-07-02 16:16:40|8025|8009|8037|8024|8037|8026|8025|8009|2116
1625242610000|2021-07-02 16:16:50|8036||8035||8036||8035||0
1625242620000|2021-07-02 16:17:00|8034||8035||8035||8034||0
1625242630000|2021-07-02 16:17:10|8033|8027|8034|8027|8034|8027|8033|8027|0
1625242640000|2021-07-02 16:17:20||8029||8029||8029||8029|0
1625242680000|2021-07-02 16:18:00|8031|8024|8033|8024|8034|8024|8031|8024|0
1625242690000|2021-07-02 16:18:10|8032||8032||8032||8032||0
1625242720000|2021-07-02 16:18:40|8031|8025|8034|8026|8034|8026|8029|8025|300
1625242740000|2021-07-02 16:19:00|8035|8027|8041|8029|8041|8031|8035|8027|100
1625242750000|2021-07-02 16:19:10|8040|8030|8038|8033|8040|8033|8038|8030|0
1625242800000|2021-07-02 16:20:00|8035|8030|8032|8026|8035|8030|8025|8015|2350
1625242810000|2021-07-02 16:20:10|8031|8016|8029|8018|8031|8018|8029|8016|300
1625242820000|2021-07-02 16:20:20|8034|8019|8032|8023|8034|8023|8032|8019|0
1625242830000|2021-07-02 16:20:30|8031|8022|8027|8016|8031|8023|8027|8016|0
1625242840000|2021-07-02 16:20:40|8026||8026||8026||8026||0
1625242850000|2021-07-02 16:20:50|8027|8017|8026|8018|8027|8018|8025|8017|407
1625242860000|2021-07-02 16:21:00|8025|8017|8025|8015|8026|8018|8025|8015|0
1625242870000|2021-07-02 16:21:10|8026|8018|8026|8019|8026|8019|8026|8018|0
1625242880000|2021-07-02 16:21:20|8025|8018|8026|8019|8026|8019|8025|8018|0
1625242890000|2021-07-02 16:21:30|8025|8018|8025|8018|8026|8019|8025|8018|0
1625242930000|2021-07-02 16:22:10|8024||8024||8024||8024||0
1625242940000|2021-07-02 16:22:20|8025|8019|8025|8019|8025|8020|8025|8019|0
1625243000000|2021-07-02 16:23:20|8023|8020|8025|8015|8025|8020|8020|8015|1040
1625243010000|2021-07-02 16:23:30|8024|8016|8024|8016|8024|8016|8024|8016|0
1625243020000|2021-07-02 16:23:40|8023|8017|8023|8015|8024|8017|8023|8015|0
1625243040000|2021-07-02 16:24:00||8017||8017||8017||8017|0
1625243050000|2021-07-02 16:24:10|||||||||100
1625243070000|2021-07-02 16:24:30|8022|8015|8011|7999|8023|8016|8011|7999|4152
1625243080000|2021-07-02 16:24:40|8013|8000|8011|8005|8013|8005|8011|8000|200
1625243090000|2021-07-02 16:24:50|8010|8000|8010|7999|8010|8001|8010|7999|0
1625243100000|2021-07-02 16:25:00||8000||7999||8001||7999|0
1625243110000|2021-07-02 16:25:10||8000||8000||8000||8000|0
1625243120000|2021-07-02 16:25:20|8009|7999|8009|8000|8009|8000|8009|7999|0
1625243130000|2021-07-02 16:25:30|8010|8002|8026|8010|8026|8010|8010|8002|1700
1625243140000|2021-07-02 16:25:40|8022||8020||8022||8020||0
1625243160000|2021-07-02 16:26:00|8025||8020||8025||8020||100
1625243170000|2021-07-02 16:26:10|8025|8013|8025|8018|8031|8018|8023|8013|200
1625243180000|2021-07-02 16:26:20|8026|8019|8026|8019|8026|8019|8026|8019|0
1625243190000|2021-07-02 16:26:30|8025||8025||8025||8025||0
1625243200000|2021-07-02 16:26:40|8026||8026||8026||8026||0
1625243230000|2021-07-02 16:27:10|8033|8021|8032|8023|8033|8023|8032|8021|110
1625243240000|2021-07-02 16:27:20|||||||||225
1625243260000|2021-07-02 16:27:40|8030||8030||8030||8030||300
1625243280000|2021-07-02 16:28:00||8024||8024||8024||8024|0
1625243300000|2021-07-02 16:28:20||8025||8025||8025||8025|0
1625243310000|2021-07-02 16:28:30||8026||8027||8027||8026|100
1625243320000|2021-07-02 16:28:40|8029|8025|8028|8020|8030|8026|8027|8014|500
1625243330000|2021-07-02 16:28:50|8029|8014|8029|8020|8030|8020|8029|8014|0
1625243350000|2021-07-02 16:29:10|8030|8021|8030|8022|8030|8022|8030|8021|0
1625243400000|2021-07-02 16:30:00||8023||8023||8023||8023|0
1625243410000|2021-07-02 16:30:10|8029|8020|8026|8015|8029|8020|8024|8013|100
1625243420000|2021-07-02 16:30:20|8029|8016|8021|8009|8029|8016|8021|8007|300
1625243430000|2021-07-02 16:30:30|8020|8008|8020|8009|8020|8009|8020|8008|0
1625243440000|2021-07-02 16:30:40|8019||8019||8019||8019||0
1625243460000|2021-07-02 16:31:00||8008||8008||8008||8008|0
1625243470000|2021-07-02 16:31:10|8018|8009|8019|8009|8019|8009|8018|8008|0
1625243480000|2021-07-02 16:31:20|8018|8010|8016|8009|8018|8010|8016|8009|0
1625243490000|2021-07-02 16:31:30|8017||8017||8017||8016||0
1625243520000|2021-07-02 16:32:00|8018|8010|8018|8009|8018|8017|8015|8009|500
1625243530000|2021-07-02 16:32:10||8011||8010||8011||8010|0
1625243540000|2021-07-02 16:32:20|8020|8011|8023|8016|8023|8017|8020|8011|202
1625243550000|2021-07-02 16:32:30|8028|8018|8027|8018|8028|8018|8027|8018|0
1625243560000|2021-07-02 16:32:40|8028|8021|8028|8022|8028|8022|8027|8021|0
1625243600000|2021-07-02 16:33:20|8033|8025|8033|8029|8033|8029|8033|8025|100
1625243610000|2021-07-02 16:33:30|8036|8030|8037|8030|8037|8031|8036|8029|300
1625243620000|2021-07-02 16:33:40||8031||8031||8031||8031|100
1625243640000|2021-07-02 16:34:00|8042|8032|8043|8037|8043|8037|8042|8032|400
1625243650000|2021-07-02 16:34:10|8042|8036|8043|8036|8043|8036|8042|8036|100
1625243670000|2021-07-02 16:34:30|8041|8039|8043|8037|8043|8039|8041|8036|100
1625243740000|2021-07-02 16:35:40|8042|8038|8042|8037|8042|8040|8042|8037|100
1625243750000|2021-07-02 16:35:50||8039||8039||8039||8039|0
1625243760000|2021-07-02 16:36:00|8044|8040|8044|8039|8044|8042|8044|8039|300
1625243780000|2021-07-02 16:36:20|8042|8037|8039|8033|8044|8038|8038|8033|1119
1625243790000|2021-07-02 16:36:30|8038||8038||8038||8038||0
1625243800000|2021-07-02 16:36:40|8037|8025|8031|8020|8037|8027|8031|8018|200
1625243810000|2021-07-02 16:36:50|8030|8019|8029|8019|8030|8019|8029|8019|0
1625243820000|2021-07-02 16:37:00||8020||8019||8020||8019|0
1625243840000|2021-07-02 16:37:20|8027||8027||8029||8026||0
1625243850000|2021-07-02 16:37:30|8026||8026||8026||8026||0
1625243860000|2021-07-02 16:37:40||8020||8020||8020||8020|0
1625243870000|2021-07-02 16:37:50||8019||8019||8019||8019|0
1625243900000|2021-07-02 16:38:20|8025|8014|8022|8013|8025|8014|8022|8012|100
1625243910000|2021-07-02 16:38:30|8021|8012|8021|8012|8021|8012|8021|8012|0
1625243920000|2021-07-02 16:38:40|8017|8013|8014|8005|8017|8013|8014|8005|200
1625243930000|2021-07-02 16:38:50|8013|8004|8013|8001|8013|8004|8008|8000|0
1625243940000|2021-07-02 16:39:00|||||||||100
1625243950000|2021-07-02 16:39:10|8012|8002|8012|8002|8013|8002|8011|8001|0
1625243960000|2021-07-02 16:39:20|||||||||100
1625243970000|2021-07-02 16:39:30|8011|8003|8011|8003|8011|8003|8011|8003|100
1625243980000|2021-07-02 16:39:40|8012||8011||8012||8011||0
1625243990000|2021-07-02 16:39:50|8010|8002|8010|7999|8010|8002|8010|7996|200
1625244000000|2021-07-02 16:40:00||8000||8000||8000||8000|0
1625244010000|2021-07-02 16:40:10||8001||8001||8001||8001|100
1625244040000|2021-07-02 16:40:40|||||||||100
1625244050000|2021-07-02 16:40:50|8009|7999|8006|7997|8009|7999|8006|7997|100
1625244060000|2021-07-02 16:41:00|8009|7996|8008|8000|8009|8002|8008|7996|200
1625244070000|2021-07-02 16:41:10|8007|7999|8007|7998|8007|7999|8007|7998|100
1625244090000|2021-07-02 16:41:30|||||||||100
1625244100000|2021-07-02 16:41:40|8003|7995|8004|7995|8006|8000|8003|7995|1300
1625244110000|2021-07-02 16:41:50|8005|7989|8001|7991|8005|7993|8000|7986|600
1625244120000|2021-07-02 16:42:00|8002|7992|8002|7991|8002|7992|8002|7991|0
1625244130000|2021-07-02 16:42:10||7993||7992||7993||7992|0
1625244140000|2021-07-02 16:42:20||7993||7993||7993||7993|100
1625244160000|2021-07-02 16:42:40|8007|7995|8007|7997|8007|7997|8006|7993|800
1625244170000|2021-07-02 16:42:50|8006||8006||8007||8006||0
1625244180000|2021-07-02 16:43:00|8007|7998|8007|7998|8007|7998|8007|7998|0
1625244220000|2021-07-02 16:43:40||7999||7997||7999||7997|100
1625244230000|2021-07-02 16:43:50|8006|7999|8006|7999|8006|7999|8006|7999|0
1625244240000|2021-07-02 16:44:00|8004|7996|8006|7993|8006|7996|8004|7992|500
1625244250000|2021-07-02 16:44:10||7994||7995||7995||7994|0
1625244260000|2021-07-02 16:44:20||7996||7995||7996||7995|100
1625244270000|2021-07-02 16:44:30||7996||7996||7997||7991|0
1625244280000|2021-07-02 16:44:40|8002|7991|8006|7999|8006|7999|8002|7991|586
1625244290000|2021-07-02 16:44:50||8001||8001||8001||8001|0
1625244300000|2021-07-02 16:45:00|||||||||100
1625244310000|2021-07-02 16:45:10|8009|8002|8009|8001|8009|8005|8009|8000|900
1625244320000|2021-07-02 16:45:20||8002||8001||8002||8001|0
1625244330000|2021-07-02 16:45:30|8010|8003|8010|8003|8010|8003|8010|8003|200
1625244360000|2021-07-02 16:46:00|||||||||100
1625244370000|2021-07-02 16:46:10|8009||8009||8010||8009||0
1625244380000|2021-07-02 16:46:20|8010||8010||8010||8010||0
1625244390000|2021-07-02 16:46:30|8009||8010||8010||8009||0
1625244400000|2021-07-02 16:46:40|8009|7999|8010|8001|8010|8003|8009|7999|100
1625244410000|2021-07-02 16:46:50||7999||7999||7999||7999|0
1625244420000|2021-07-02 16:47:00|8009|8003|8008|8001|8009|8003|8008|7999|200
1625244430000|2021-07-02 16:47:10||7998||7996||7998||7996|0
1625244440000|2021-07-02 16:47:20|8004|7997|8003|7993|8004|7997|8003|7993|400
1625244450000|2021-07-02 16:47:30|8002||8002||8003||8002||0
1625244460000|2021-07-02 16:47:40||7992||7992||7992||7992|100
1625244470000|2021-07-02 16:47:50|8001||8001||8001||8001||0
1625244480000|2021-07-02 16:48:00|8000|7993|8002|7992|8005|8003|8000|7992|2200
1625244490000|2021-07-02 16:48:10|8005|7993|8005|7993|8005|7993|8005|7993|0
1625244500000|2021-07-02 16:48:20|8002||8002||8002||8002||0
1625244510000|2021-07-02 16:48:30|8005||8005||8005||8005||0
1625244520000|2021-07-02 16:48:40||7997||7997||7997||7997|0
1625244530000|2021-07-02 16:48:50|8004||8004||8004||8004||115
1625244540000|2021-07-02 16:49:00|8005|8001|8001|7997|8007|8001|8001|7997|900
1625244550000|2021-07-02 16:49:10|8000|7993|8003|7993|8004|7995|7999|7993|700
1625244560000|2021-07-02 16:49:20|8004|7995|8005|7995|8005|7995|8003|7995|0
1625244570000|2021-07-02 16:49:30|8004||8004||8004||8004||0
1625244580000|2021-07-02 16:49:40|||||||||200
1625244590000|2021-07-02 16:49:50|8005|7996|8005|7996|8005|7996|8005|7996|0
1625244600000|2021-07-02 16:50:00|8004||8004||8004||8004||0
1625244610000|2021-07-02 16:50:10|8005|7990|8004|7993|8005|7993|8004|7990|100
1625244620000|2021-07-02 16:50:20|8003|7991|8005|7996|8005|7996|8003|7991|100
1625244630000|2021-07-02 16:50:30|8004|7992|8004|7992|8004|7992|8004|7992|0
1625244640000|2021-07-02 16:50:40||7993||7996||7996||7993|0
1625244650000|2021-07-02 16:50:50||7993||7996||7996||7993|100
1625244670000|2021-07-02 16:51:10|||||||||100
1625244690000|2021-07-02 16:51:30|8001|7990|7999|7992|8001|7992|7999|7990|100
1625244700000|2021-07-02 16:51:40|8001|7993|8001|7993|8001|7993|8000|7993|100
1625244710000|2021-07-02 16:51:50|8000|7994|8003|7993|8003|7995|8000|7993|500
1625244720000|2021-07-02 16:52:00||7994||7994||7994||7994|0
1625244730000|2021-07-02 16:52:10|8001|7989|8003|7995|8003|7995|8001|7989|100
1625244740000|2021-07-02 16:52:20||7994||7994||7995||7994|0
1625244750000|2021-07-02 16:52:30||7995||7996||7996||7995|100
1625244800000|2021-07-02 16:53:20|8004|7997|8008|8001|8008|8006|8004|7997|1400
1625244810000|2021-07-02 16:53:30||8002||8001||8002||8001|0
1625244830000|2021-07-02 16:53:50|||||||||100
1625244840000|2021-07-02 16:54:00|8007|8002|8010|8002|8010|8002|8007|8002|0
1625244860000|2021-07-02 16:54:20||8003||8003||8003||8003|300
1625244870000|2021-07-02 16:54:30||8002||8002||8002||8002|0
1625244890000|2021-07-02 16:54:50|8008|8005|8008|8002|8008|8005|8008|8002|100
1625244900000|2021-07-02 16:55:00|8007|7999|8006|7995|8007|7999|8005|7995|400
1625244910000|2021-07-02 16:55:10|8007|7996|8006|7996|8007|7996|8006|7996|100
1625244920000|2021-07-02 16:55:20|8005|7994|8005|7993|8005|7994|8005|7993|0
1625244930000|2021-07-02 16:55:30|8006|7992|8006|7992|8006|7992|8004|7992|0
1625244940000|2021-07-02 16:55:40|8004|7993|8004|7991|8004|7995|8004|7991|0
1625244950000|2021-07-02 16:55:50||7994||7991||7994||7991|0
1625244960000|2021-07-02 16:56:00|8003|7995|8003|7992|8003|7995|8003|7991|0
1625244970000|2021-07-02 16:56:10||7993||7993||7993||7993|0
1625244980000|2021-07-02 16:56:20|7999|7988|8001|7992|8002|7992|7999|7984|200
1625245000000|2021-07-02 16:56:40||7990||7990||7990||7990|0
1625245020000|2021-07-02 16:57:00|7997||8001||8001||7997||0
1625245030000|2021-07-02 16:57:10|8000||7997||8000||7997||0
1625245040000|2021-07-02 16:57:20|8001||8001||8001||8001||0
1625245050000|2021-07-02 16:57:30|7998||7996||7998||7996||100
1625245060000|2021-07-02 16:57:40|7992|7984|7993|7983|7993|7984|7992|7983|0
1625245070000|2021-07-02 16:57:50||7984||7987||7987||7983|100
1625245080000|2021-07-02 16:58:00|7992||7993||7993||7992||0
1625245090000|2021-07-02 16:58:10|7989|7983|7993|7986|7993|7986|7989|7983|1100
1625245100000|2021-07-02 16:58:20|7997|7988|7997|7992|7997|7992|7997|7988|407
1625245110000|2021-07-02 16:58:30||7990||7990||7990||7990|0
1625245130000|2021-07-02 16:58:50||7991||7990||7991||7990|0
1625245140000|2021-07-02 16:59:00|7994|7984|7996|7986|7997|7986|7993|7983|300
1625245150000|2021-07-02 16:59:10|7997|7989|7997|7988|7997|7989|7997|7987|0
1625245170000|2021-07-02 16:59:30|7996|7985|7995|7987|7996|7987|7995|7985|0
1625245180000|2021-07-02 16:59:40||7985||7985||7986||7985|0
1625245190000|2021-07-02 16:59:50|7994|7986|7988|7980|7994|7986|7988|7980|0
1625245200000|2021-07-02 17:00:00||7977||7977||7977||7977|0
1625245210000|2021-07-02 17:00:10||7975||7975||7975||7975|0
1625245220000|2021-07-02 17:00:20|7990|7980|7990|7981|7990|7981|7989|7980|0
1625245240000|2021-07-02 17:00:40||7982||7982||7982||7982|0
1625245250000|2021-07-02 17:00:50||7983||7983||7983||7983|116
1625245260000|2021-07-02 17:01:00|7993|7986|7998|7990|8007|7991|7993|7986|637
1625245280000|2021-07-02 17:01:20||7991||7991||7991||7991|0
1625245290000|2021-07-02 17:01:30|||||||||200
1625245310000|2021-07-02 17:01:50||7992||7992||7992||7992|0
1625245320000|2021-07-02 17:02:00|8000|8000|8005|7998|8005|8002|8000|7993|1000
1625245330000|2021-07-02 17:02:10||8000||8000||8000||8000|0
1625245350000|2021-07-02 17:02:30|8012|8001|8012|8001|8012|8001|8012|8001|400
1625245360000|2021-07-02 17:02:40|8015|8003|8012|8003|8015|8004|8010|8003|100
1625245370000|2021-07-02 17:02:50|8004|8001|8011|8002|8011|8003|8004|8001|400
1625245380000|2021-07-02 17:03:00||8000||8000||8000||8000|0
1625245390000|2021-07-02 17:03:10|8010|8001|8008|8001|8010|8001|8008|8000|0
1625245400000|2021-07-02 17:03:20|8010|8002|8009|8001|8010|8002|8009|8001|160
1625245410000|2021-07-02 17:03:30|8011||8009||8011||8009||0
1625245420000|2021-07-02 17:03:40|8010|8002|8010|8003|8010|8003|8010|8002|100
1625245430000|2021-07-02 17:03:50|8016|8007|8016|8007|8016|8007|8016|8007|0
1625245440000|2021-07-02 17:04:00|8017|8008|8016|8009|8017|8009|8015|8008|500
1625245460000|2021-07-02 17:04:20|8019||8019||8019||8019||0
1625245470000|2021-07-02 17:04:30|8017|8010|8019|8010|8019|8010|8017|8010|0
1625245480000|2021-07-02 17:04:40||8011||8011||8011||8011|0
1625245490000|2021-07-02 17:04:50||8012||8013||8013||8012|0
1625245500000|2021-07-02 17:05:00|8018||8018||8018||8018||100
1625245530000|2021-07-02 17:05:30|||||||||400
1625245540000|2021-07-02 17:05:40|8015|8008|8017|8011|8017|8011|8013|8008|911
1625245560000|2021-07-02 17:06:00|8016|8009|8016|8009|8016|8009|8016|8008|0
1625245570000|2021-07-02 17:06:10|8017|8012|8016|8013|8017|8013|8016|8012|200
1625245580000|2021-07-02 17:06:20||8009||8010||8010||8009|0
1625245610000|2021-07-02 17:06:50|8017|8013|8018|8014|8018|8014|8017|8013|200
1625245620000|2021-07-02 17:07:00|8020||8020||8020||8020||138
1625245630000|2021-07-02 17:07:10|8022|8015|8022|8018|8022|8019|8020|8015|200
1625245640000|2021-07-02 17:07:20||8019||8019||8019||8019|0
1625245650000|2021-07-02 17:07:30|8023|8020|8023|8020|8023|8020|8023|8020|100
1625245660000|2021-07-02 17:07:40||8019||8019||8019||8019|100
1625245670000|2021-07-02 17:07:50|8022|8011|8023|8008|8023|8011|8021|8008|600
1625245680000|2021-07-02 17:08:00|8022|8012|8022|8011|8022|8012|8022|8009|0
1625245690000|2021-07-02 17:08:10|8020||8019||8020||8019||0
1625245700000|2021-07-02 17:08:20|8018|8008|8019|8012|8019|8012|8018|8008|0
1625245710000|2021-07-02 17:08:30||8014||8015||8015||8014|0
1625245720000|2021-07-02 17:08:40||8008||8011||8013||8008|100
1625245730000|2021-07-02 17:08:50|8018|8010|8018|8010|8018|8010|8018|8010|237
1625245740000|2021-07-02 17:09:00||8011||8011||8011||8011|0
1625245750000|2021-07-02 17:09:10|||||||||100
1625245770000|2021-07-02 17:09:30|8014|8010|8010|7999|8014|8010|8009|7999|600
1625245780000|2021-07-02 17:09:40|8009|7997|8010|8006|8010|8006|8009|7997|400
1625245800000|2021-07-02 17:10:00|8014|8007|8018|8010|8021|8010|8010|8007|2306
1625245810000|2021-07-02 17:10:10|8019|8011|8019|8011|8025|8011|8019|8011|0
1625245830000|2021-07-02 17:10:30|8023|8012|8023|8012|8023|8012|8019|8012|0
1625245860000|2021-07-02 17:11:00|8020||8023||8023||8020||0
1625245920000|2021-07-02 17:12:00|8018|8008|8013|8004|8018|8008|8012|8002|200
1625245930000|2021-07-02 17:12:10|8014||8016||8016||8014||0
1625245940000|2021-07-02 17:12:20|8012|8005|8018|8011|8019|8013|8012|8004|984
1625245950000|2021-07-02 17:12:30|8017|8006|8017|8005|8017|8010|8016|8005|0
1625245960000|2021-07-02 17:12:40|8016|8010|8020|8004|8020|8010|8016|8004|0
1625245970000|2021-07-02 17:12:50||8006||8006||8006||8006|0
1625245980000|2021-07-02 17:13:00|8015|8004|8020|8004|8020|8005|8014|8004|0
1625245990000|2021-07-02 17:13:10|||||||||100
1625246020000|2021-07-02 17:13:40|8012|8005|8005|7997|8012|8005|8001|7996|600
1625246060000|2021-07-02 17:14:20||7998||7998||7998||7998|0
1625246070000|2021-07-02 17:14:30||7997||7997||7997||7997|0
1625246080000|2021-07-02 17:14:40|8004|7999|8003|7994|8004|7999|8003|7993|0
1625246100000|2021-07-02 17:15:00|8004|7996|8005|7996|8005|8000|8004|7996|0
1625246130000|2021-07-02 17:15:30||7997||8000||8000||7997|100
1625246140000|2021-07-02 17:15:40|8004|7996|8005|7999|8005|8001|8004|7996|100
1625246150000|2021-07-02 17:15:50||8000||8000||8000||8000|0
1625246160000|2021-07-02 17:16:00|8009|8001|8009|8000|8009|8001|8008|8000|300
1625246190000|2021-07-02 17:16:30|8007|8001|8017|8003|8017|8004|8007|8001|300
1625246200000|2021-07-02 17:16:40|8016|8005|8016|8005|8017|8005|8016|8005|0
1625246220000|2021-07-02 17:17:00|8015|8007|8022|8013|8022|8013|8015|8007|200
1625246230000|2021-07-02 17:17:10|8024|8014|8029|8015|8029|8016|8022|8013|0
1625246240000|2021-07-02 17:17:20|8026||8024||8029||8024||0
1625246250000|2021-07-02 17:17:30|8029||8024||8029||8024||0
1625246270000|2021-07-02 17:17:50|8023||8024||8024||8023||100
1625246280000|2021-07-02 17:18:00|8023|8014|8023|8014|8023|8014|8016|8014|500
1625246290000|2021-07-02 17:18:10||8015||8017||8017||8015|0
1625246300000|2021-07-02 17:18:20||8016||8016||8016||8016|100
1625246320000|2021-07-02 17:18:40|8022|8017|8023|8017|8023|8017|8022|8017|0
1625246330000|2021-07-02 17:18:50|8022||8023||8023||8022||100
1625246340000|2021-07-02 17:19:00|8027|8019|8025|8019|8027|8020|8025|8019|559
1625246360000|2021-07-02 17:19:20|8024|8017|8024|8016|8025|8017|8024|8016|100
1625246370000|2021-07-02 17:19:30|8023||8023||8023||8023||0
1625246380000|2021-07-02 17:19:40|8026||8024||8026||8024||0
1625246400000|2021-07-02 17:20:00|8022||8022||8022||8022||0
1625246410000|2021-07-02 17:20:10|8021||8020||8021||8020||0
1625246430000|2021-07-02 17:20:30|||||||||100
1625246450000|2021-07-02 17:20:50|8017|8013|8020|8011|8020|8013|8017|8011|200
1625246460000|2021-07-02 17:21:00|8018|8009|8018|8009|8018|8010|8014|8009|200
1625246480000|2021-07-02 17:21:20|8013|8010|8018|8009|8018|8010|8013|8009|100
1625246490000|2021-07-02 17:21:30|8015|8005|8010|8000|8018|8005|8006|8000|1400
1625246500000|2021-07-02 17:21:40|8009|8001|8009|7999|8010|8001|8009|7996|0
1625246510000|2021-07-02 17:21:50||8000||8000||8000||8000|100
1625246520000|2021-07-02 17:22:00|8005|7995|8008|8000|8009|8001|8005|7995|0
1625246530000|2021-07-02 17:22:10|8009|8001|8006|7996|8009|8001|8005|7994|0
1625246560000|2021-07-02 17:22:40|8005||8005||8005||8005||0
1625246570000|2021-07-02 17:22:50||7997||7998||7998||7997|0
1625246580000|2021-07-02 17:23:00|8004|7996|8009|7999|8010|7999|8004|7996|600
1625246590000|2021-07-02 17:23:10|8010||8010||8010||8010||0
1625246620000|2021-07-02 17:23:40|8007|7998|8008|7998|8010|8000|8000|7987|500
1625246630000|2021-07-02 17:23:50|8009|7992|8006|7994|8009|7994|8004|7992|0
1625246640000|2021-07-02 17:24:00|8009|7995|8004|7995|8009|7995|8004|7995|0
1625246670000|2021-07-02 17:24:30|8003|7994|8010|8003|8010|8003|8002|7990|300
1625246680000|2021-07-02 17:24:40|8009||8010||8010||8008||0
1625246740000|2021-07-02 17:25:40||8004||8004||8004||8004|100
1625246750000|2021-07-02 17:25:50|8007||8010||8010||8007||0
1625246790000|2021-07-02 17:26:30|8013|8007|8013|8007|8013|8011|8011|8007|444
1625246800000|2021-07-02 17:26:40|8016|8008|8016|8012|8016|8012|8016|8008|100
1625246820000|2021-07-02 17:27:00|8014|8007|8016|8007|8016|8008|8012|8007|200
1625246830000|2021-07-02 17:27:10||8008||8008||8008||8008|0
1625246840000|2021-07-02 17:27:20||8009||8009||8009||8009|100
1625246860000|2021-07-02 17:27:40|||||||||122
1625246880000|2021-07-02 17:28:00||8011||8011||8011||8011|200
1625246900000|2021-07-02 17:28:20|8013|8012|8013|8009|8013|8014|8013|8009|900
1625246910000|2021-07-02 17:28:30|8015||8015||8015||8013||0
1625246930000|2021-07-02 17:28:50||8011||8011||8011||8011|200
1625246940000|2021-07-02 17:29:00||8010||8011||8011||8009|0
1625246950000|2021-07-02 17:29:10|||||||||100
1625246970000|2021-07-02 17:29:30|||||||||100
1625247000000|2021-07-02 17:30:00||8010||8008||8010||8006|100
1625247010000|2021-07-02 17:30:10||8007||8009||8009||8007|0
1625247020000|2021-07-02 17:30:20|8013|8007|8013|8007|8014|8008|8013|8007|0
1625247030000|2021-07-02 17:30:30|8014|8006|8012|8002|8014|8006|8012|8002|0
1625247040000|2021-07-02 17:30:40|8011|8004|8011|8004|8011|8004|8011|8004|100
1625247060000|2021-07-02 17:31:00|||||||||100
1625247070000|2021-07-02 17:31:10||8005||8004||8007||8004|0
1625247080000|2021-07-02 17:31:20|8010|7998|8008|8001|8010|8001|8008|7998|1056
1625247090000|2021-07-02 17:31:30||8000||8000||8000||8000|0
1625247100000|2021-07-02 17:31:40|||||||||100
1625247110000|2021-07-02 17:31:50|8004|7995|8004|7995|8004|7997|8004|7995|100
1625247120000|2021-07-02 17:32:00|8008|7997|8003|7994|8008|7997|8003|7992|0
1625247130000|2021-07-02 17:32:10|8007|7995|8003|7995|8007|7995|8003|7995|0
1625247150000|2021-07-02 17:32:30|8002|7996|8002|7995|8003|7996|8002|7995|0
1625247170000|2021-07-02 17:32:50|7999|7992|8000|7992|8000|7992|7998|7992|100
1625247180000|2021-07-02 17:33:00|7999|7995|8003|7996|8004|8001|7999|7995|800
1625247190000|2021-07-02 17:33:10|8004|7999|8004|8000|8004|8000|8004|7999|0
1625247200000|2021-07-02 17:33:20|8010|8001|8011|8000|8011|8001|8004|8000|400
1625247210000|2021-07-02 17:33:30|8013|8001|8012|8002|8013|8002|8012|8001|0
1625247220000|2021-07-02 17:33:40|8011|8003|8013|8006|8015|8006|8010|8003|100
1625247230000|2021-07-02 17:33:50|8014|8003|8013|8003|8014|8003|8013|8003|0
1625247240000|2021-07-02 17:34:00|8012|8005|8012|8005|8016|8005|8012|8005|0
1625247260000|2021-07-02 17:34:20|8010|8002|8009|8001|8011|8002|8008|8000|100
1625247270000|2021-07-02 17:34:30|8008|8003|8010|8003|8011|8003|8008|8003|0
1625247280000|2021-07-02 17:34:40|8011||8011||8011||8011||0
1625247290000|2021-07-02 17:34:50|8004|8000|8004|7996|8005|8000|8004|7992|100
1625247300000|2021-07-02 17:35:00|8005|7997|8009|8000|8009|8000|8004|7997|100
1625247310000|2021-07-02 17:35:10|8007||8007||8007||8007||0
1625247320000|2021-07-02 17:35:20|8006||8006||8007||8006||0
1625247330000|2021-07-02 17:35:30|8007||8007||8007||8007||0
1625247340000|2021-07-02 17:35:40|8009|8001|8009|8004|8009|8004|8009|8001|100
1625247350000|2021-07-02 17:35:50|||||||||200
1625247360000|2021-07-02 17:36:00|8008|8002|8008|7998|8008|8002|8008|7998|100
1625247370000|2021-07-02 17:36:10||8000||8001||8002||8000|100
1625247380000|2021-07-02 17:36:20|8007|8002|8007|8002|8007|8002|8007|8002|0
1625247390000|2021-07-02 17:36:30|8009|8003|8009|8003|8009|8003|8009|8003|0
1625247400000|2021-07-02 17:36:40||8004||8005||8005||8004|0
1625247420000|2021-07-02 17:37:00|8011|8006|8011|8007|8011|8007|8010|8005|800
1625247430000|2021-07-02 17:37:10|8009|8006|8009|8003|8011|8008|8006|7999|1700
1625247440000|2021-07-02 17:37:20|8011|8004|8011|8004|8011|8004|8011|8003|0
1625247460000|2021-07-02 17:37:40|||||||||100
1625247470000|2021-07-02 17:37:50|8008|8000|8010|8002|8010|8002|8007|7997|0
1625247480000|2021-07-02 17:38:00|8009|8000|8007|8000|8009|8001|8007|8000|0
1625247490000|2021-07-02 17:38:10|8008|8001|8011|8005|8011|8005|8008|8000|0
1625247500000|2021-07-02 17:38:20||8002||8002||8002||8002|0
1625247540000|2021-07-02 17:39:00|8007|7998|8007|8001|8007|8001|8006|7996|0
1625247550000|2021-07-02 17:39:10||8002||8002||8002||8002|0
1625247570000|2021-07-02 17:39:30||8001||8000||8001||8000|100
1625247580000|2021-07-02 17:39:40|8006||8006||8006||8006||0
1625247600000|2021-07-02 17:40:00|8003|8001|8005|8001|8006|8001|8003|8001|0
1625247610000|2021-07-02 17:40:10||8002||8002||8002||8002|100
1625247620000|2021-07-02 17:40:20|8007||8007||8007||8007||0
1625247630000|2021-07-02 17:40:30|8006|8003|8006|8002|8006|8003|8006|8002|100
1625247640000|2021-07-02 17:40:40||7998||7997||7998||7997|0
1625247660000|2021-07-02 17:41:00|8002|7994|8006|7997|8006|7997|8002|7994|0
1625247670000|2021-07-02 17:41:10|8004|7994|8004|7997|8005|7997|8001|7994|300
1625247680000|2021-07-02 17:41:20|8005||8005||8005||8005||0
1625247690000|2021-07-02 17:41:30|8004||8005||8006||8003||0
1625247700000|2021-07-02 17:41:40|8006||8006||8006||8006||0
1625247720000|2021-07-02 17:42:00|8005|7998|8006|7998|8006|7998|8005|7998|0
1625247730000|2021-07-02 17:42:10|8005|7999|8006|8001|8006|8001|8005|7999|195
1625247770000|2021-07-02 17:42:50|8007|8004|8010|8004|8010|8006|8006|8001|1547
1625247780000|2021-07-02 17:43:00|8009||8011||8011||8009||100
1625247790000|2021-07-02 17:43:10|8010||8009||8010||8009||0
1625247800000|2021-07-02 17:43:20|8011||8011||8011||8011||0
1625247810000|2021-07-02 17:43:30|8009||8009||8009||8009||0
1625247820000|2021-07-02 17:43:40|8010|8006|8013|8006|8013|8007|8010|8006|0
1625247830000|2021-07-02 17:43:50||8007||8007||8007||8007|0
1625247840000|2021-07-02 17:44:00||8008||8008||8008||8008|0
1625247870000|2021-07-02 17:44:30|8012|8006|8008|8000|8012|8006|8008|8000|300
1625247880000|2021-07-02 17:44:40|8006|7999|8008|7999|8008|8000|8005|7999|0
1625247890000|2021-07-02 17:44:50|8006||8008||8008||8006||0
1625247900000|2021-07-02 17:45:00|8006||8006||8006||8006||0
1625247910000|2021-07-02 17:45:10|8005||8005||8005||8004||0
1625247940000|2021-07-02 17:45:40||8000||8000||8000||8000|0
1625247950000|2021-07-02 17:45:50|8008|8002|8004|8000|8008|8003|8004|8000|500
1625247970000|2021-07-02 17:46:10||8001||8001||8001||8001|300
1625247980000|2021-07-02 17:46:20|8003|7993|8003|7995|8004|7995|8002|7992|300
1625247990000|2021-07-02 17:46:30|8004||8004||8004||8004||100
1625248000000|2021-07-02 17:46:40|8003|7996|8004|7996|8004|7996|8002|7996|2000
1625248010000|2021-07-02 17:46:50||7995||7995||7995||7995|0
1625248020000|2021-07-02 17:47:00|8003|7996|8004|8000|8004|8000|8002|7995|800
1625248040000|2021-07-02 17:47:20|8005|8001|8006|8000|8006|8002|8005|8000|600
1625248070000|2021-07-02 17:47:50|||||||||100
1625248080000|2021-07-02 17:48:00|||||||||200
1625248090000|2021-07-02 17:48:10|8007|8001|8007|8001|8007|8001|8007|8000|0
1625248110000|2021-07-02 17:48:30||8002||8002||8002||8002|0
1625248140000|2021-07-02 17:49:00|8006||8007||8007||8006||100
1625248170000|2021-07-02 17:49:30|8010|8004|8010|8003|8010|8005|8010|8002|205
1625248180000|2021-07-02 17:49:40||8006||8003||8006||8003|0
1625248200000|2021-07-02 17:50:00||8006||8006||8006||8003|300
1625248230000|2021-07-02 17:50:30|||||||||100
1625248250000|2021-07-02 17:50:50|||||||||200
1625248260000|2021-07-02 17:51:00|||||||||300
1625248270000|2021-07-02 17:51:10|||||||||100
1625248280000|2021-07-02 17:51:20|8007|8005|8008|8003|8010|8006|8007|8003|1044
1625248290000|2021-07-02 17:51:30|8005|7997|8003|7998|8005|7999|8003|7997|100
1625248300000|2021-07-02 17:51:40|8005||8005||8005||8005||0
1625248310000|2021-07-02 17:51:50|8004||8004||8005||8003||0
1625248320000|2021-07-02 17:52:00|8002||8005||8005||8002||0
1625248330000|2021-07-02 17:52:10|8004|7999|8005|7999|8005|7999|8004|7999|0
1625248340000|2021-07-02 17:52:20|8002|7998|8005|7999|8005|7999|8002|7998|400
1625248360000|2021-07-02 17:52:40|8006|8000|8014|8003|8014|8008|8005|8000|1835
1625248370000|2021-07-02 17:52:50|8012|8002|8010|8002|8012|8003|8010|8002|426
1625248380000|2021-07-02 17:53:00|8009||8009||8010||8008||0
1625248390000|2021-07-02 17:53:10|8010||8010||8010||8009||0
1625248400000|2021-07-02 17:53:20||8003||8004||8006||8003|0
1625248420000|2021-07-02 17:53:40|8014||8014||8014||8014||0
1625248430000|2021-07-02 17:53:50|8013|8005|8017|8005|8017|8007|8012|8005|0
1625248440000|2021-07-02 17:54:00|8013|8006|8014|8007|8017|8007|8013|8006|0
1625248450000|2021-07-02 17:54:10|8012||8012||8012||8012||0
1625248460000|2021-07-02 17:54:20|8015||8014||8015||8014||0
1625248470000|2021-07-02 17:54:30|8013||8014||8014||8013||0
1625248490000|2021-07-02 17:54:50|8012|8005|8011|8002|8012|8005|8009|8002|500
1625248500000|2021-07-02 17:55:00|8009||8010||8011||8009||0
1625248520000|2021-07-02 17:55:20|8011|8003|8010|8002|8013|8004|8010|8002|0
1625248530000|2021-07-02 17:55:30|8013|8003|8013|8004|8013|8004|8013|8003|0
1625248540000|2021-07-02 17:55:40|||||||||100
1625248550000|2021-07-02 17:55:50||8005||8005||8005||8004|0
1625248560000|2021-07-02 17:56:00|8012||8012||8012||8011||0
1625248580000|2021-07-02 17:56:20|8011||8011||8011||8011||0
1625248590000|2021-07-02 17:56:30|8010||8011||8011||8010||0
1625248600000|2021-07-02 17:56:40|8010|8006|8012|8005|8012|8006|8010|8005|300
1625248610000|2021-07-02 17:56:50|8009|8004|7996|7990|8009|8004|7996|7990|700
1625248620000|2021-07-02 17:57:00|7994|7991|7996|7990|7996|7991|7994|7990|200
1625248630000|2021-07-02 17:57:10|7994||7994||7994||7994||0
1625248650000|2021-07-02 17:57:30|7992|7986|7990|7984|7992|7986|7988|7984|744
1625248660000|2021-07-02 17:57:40||7983||7983||7983||7983|100
1625248670000|2021-07-02 17:57:50|7988|7982|7981|7971|7988|7982|7980|7971|1525
1625248680000|2021-07-02 17:58:00|7978|7972|7976|7972|7978|7975|7974|7971|2260
1625248690000|2021-07-02 17:58:10|7975|7968|7975|7971|7976|7972|7975|7968|900
1625248700000|2021-07-02 17:58:20|7976||7976||7976||7976||954
1625248710000|2021-07-02 17:58:30|7975|7969|7979|7970|7980|7971|7974|7969|600
1625248720000|2021-07-02 17:58:40|7974|7971|7982|7977|7982|7978|7972|7968|1011
1625248730000|2021-07-02 17:58:50|7984|7979|7985|7977|7985|7979|7984|7977|200
1625248740000|2021-07-02 17:59:00|7984|7978|7985|7977|7985|7978|7984|7977|0
1625248750000|2021-07-02 17:59:10|7988|7978|7988|7978|7988|7978|7985|7978|0
1625248770000|2021-07-02 17:59:30||7979||7979||7979||7979|0
1625248780000|2021-07-02 17:59:40|7993|7980|7993|7982|7993|7984|7988|7980|100
1625248790000|2021-07-02 17:59:50|7992|7983|7992|7983|7992|7983|7992|7983|0
1625248800000|2021-07-02 18:00:00|7988|7984|7993|7983|7993|7984|7988|7983|0
1625248810000|2021-07-02 18:00:10|7992|7984|7991|7984|7993|7984|7991|7984|0
1625248820000|2021-07-02 18:00:20|7992||7992||7992||7992||0
1625248830000|2021-07-02 18:00:30|7991||7992||7992||7991||0
1625248840000|2021-07-02 18:00:40||7986||7986||7986||7986|0
1625248850000|2021-07-02 18:00:50|7991||7991||7991||7991||0
1625248860000|2021-07-02 18:01:00||7988||7988||7988||7988|0
1625248870000|2021-07-02 18:01:10|7992|7989|7992|7988|7992|7989|7992|7988|300
1625248890000|2021-07-02 18:01:30|7997|7990|7997|7990|7997|7990|7997|7989|0
1625248900000|2021-07-02 18:01:40|8000|7994|7999|7990|8001|7994|7999|7990|0
1625248910000|2021-07-02 18:01:50|8001||7999||8001||7999||100
1625248920000|2021-07-02 18:02:00|7998||7999||8000||7998||0
1625248930000|2021-07-02 18:02:10|7998||7998||8001||7998||0
1625248940000|2021-07-02 18:02:20|8001|7991|8001|7992|8001|7992|7998|7991|0
1625248950000|2021-07-02 18:02:30|7999||8000||8001||7999||0
1625248960000|2021-07-02 18:02:40||7993||7993||7993||7993|0
1625248990000|2021-07-02 18:03:10|7999||7999||7999||7999||0
1625249000000|2021-07-02 18:03:20|7998||7999||8000||7998||100
1625249010000|2021-07-02 18:03:30|8000|7994|8000|7994|8000|7994|8000|7994|0
1625249020000|2021-07-02 18:03:40|8001||8000||8001||8000||0
1625249030000|2021-07-02 18:03:50|7995|7996|7997|7991|7997|7996|7995|7991|1020
1625249040000|2021-07-02 18:04:00|7999|7994|8000|7994|8000|7994|7999|7994|0
1625249070000|2021-07-02 18:04:30|||||||||100
1625249080000|2021-07-02 18:04:40|8001|7995|7999|7994|8001|7999|7999|7994|2358
1625249090000|2021-07-02 18:04:50|7998||7999||7999||7998||200
1625249100000|2021-07-02 18:05:00|8001|7997|8001|7997|8001|7997|7999|7997|300
1625249110000|2021-07-02 18:05:10|8000|7994|8000|7989|8000|7994|7998|7989|400
1625249120000|2021-07-02 18:05:20||7994||7994||7994||7994|0
1625249130000|2021-07-02 18:05:30|7999||7999||7999||7999||0
1625249140000|2021-07-02 18:05:40|7996|7989|7994|7988|7996|7989|7994|7988|200
1625249170000|2021-07-02 18:06:10|7993|7981|7980|7971|7993|7981|7979|7970|200
1625249180000|2021-07-02 18:06:20|7983|7972|7984|7969|7984|7972|7983|7969|0
1625249190000|2021-07-02 18:06:30||7970||7970||7970||7970|0
1625249200000|2021-07-02 18:06:40|7986|7974|7987|7977|7987|7977|7986|7974|0
1625249210000|2021-07-02 18:06:50||7979||7977||7979||7977|0
1625249240000|2021-07-02 18:07:20|7986|7976|7990|7984|7990|7984|7986|7976|1700
1625249260000|2021-07-02 18:07:40|7989||7990||7990||7989||100
1625249270000|2021-07-02 18:07:50||7980||7978||7980||7978|100
1625249300000|2021-07-02 18:08:20|7989|7981|7989|7981|7989|7981|7989|7981|0
1625249320000|2021-07-02 18:08:40|7990|7983|7990|7983|7990|7983|7989|7983|0
1625249350000|2021-07-02 18:09:10|7986|7984|7984|7979|7990|7984|7984|7976|200
1625249360000|2021-07-02 18:09:20|7982|7976|7984|7977|7984|7977|7980|7973|100
1625249400000|2021-07-02 18:10:00|7987|7978|7987|7980|7987|7980|7987|7978|200
1625249410000|2021-07-02 18:10:10|7990|7982|7990|7984|7990|7984|7990|7982|0
1625249430000|2021-07-02 18:10:30|||||||||100
1625249480000|2021-07-02 18:11:20|||||||||100
1625249490000|2021-07-02 18:11:30|7989|7985|7990|7985|7990|7985|7989|7984|0
1625249510000|2021-07-02 18:11:50|||||||||100
1625249520000|2021-07-02 18:12:00|7995|7986|7995|7990|7995|7992|7995|7986|820
1625249530000|2021-07-02 18:12:10|7994|7986|7994|7986|7994|7986|7993|7986|100
1625249560000|2021-07-02 18:12:40|||||||||200
1625249600000|2021-07-02 18:13:20|7992|7985|7991|7982|7992|7985|7990|7981|100
1625249610000|2021-07-02 18:13:30|7992|7983|7992|7985|7992|7985|7992|7983|0
1625249620000|2021-07-02 18:13:40|7991|7986|7992|7985|7992|7986|7991|7985|200
1625249640000|2021-07-02 18:14:00||7986||7987||7987||7986|200
1625249680000|2021-07-02 18:14:40|7990|7984|7990|7984|7990|7984|7990|7984|235
1625249700000|2021-07-02 18:15:00||7985||7985||7986||7985|500
1625249710000|2021-07-02 18:15:10||7986||7985||7986||7985|0
1625249720000|2021-07-02 18:15:20||7986||7985||7986||7985|100
1625249740000|2021-07-02 18:15:40||7986||7986||7986||7986|391
1625249750000|2021-07-02 18:15:50|7986|7985|7983|7977|7986|7985|7983|7977|1537
1625249760000|2021-07-02 18:16:00|7981|7974|7981|7974|7983|7975|7981|7972|200
1625249770000|2021-07-02 18:16:10||7975||7975||7975||7975|0
1625249780000|2021-07-02 18:16:20|7983|7976|7981|7975|7983|7976|7981|7975|100
1625249800000|2021-07-02 18:16:40|7983|7976|7983|7976|7983|7976|7983|7976|0
1625249840000|2021-07-02 18:17:20|7987|7977|7983|7977|7987|7980|7983|7977|447
1625249880000|2021-07-02 18:18:00||7978||7978||7978||7978|0
1625249900000|2021-07-02 18:18:20|7980|7976|7979|7972|7980|7976|7979|7972|396
1625249920000|2021-07-02 18:18:40||7973||7973||7973||7973|0
1625249930000|2021-07-02 18:18:50|||||||||300
1625249950000|2021-07-02 18:19:10|7978||7978||7978||7978||0
1625249960000|2021-07-02 18:19:20||7974||7974||7974||7974|0
1625249970000|2021-07-02 18:19:30||7973||7972||7973||7972|0
1625249980000|2021-07-02 18:19:40|7975|7974|7981|7975|7981|7976|7975|7974|300
1625250020000|2021-07-02 18:20:20||7976||7976||7976||7976|0
1625250040000|2021-07-02 18:20:40|7984|7977|7984|7981|7984|7981|7984|7977|100
1625250050000|2021-07-02 18:20:50|7983|7978|7981|7973|7983|7978|7981|7972|200
1625250060000|2021-07-02 18:21:00|7984|7974|7981|7973|7984|7974|7981|7973|0
1625250070000|2021-07-02 18:21:10|7984|7974|7984|7973|7984|7974|7981|7973|100
1625250080000|2021-07-02 18:21:20|7981||7981||7984||7981||0
1625250090000|2021-07-02 18:21:30||7974||7973||7974||7973|100
1625250120000|2021-07-02 18:22:00|7980||7981||7981||7980||0
1625250130000|2021-07-02 18:22:10|7979||7979||7979||7979||0
1625250140000|2021-07-02 18:22:20|7981||7981||7981||7981||0
1625250160000|2021-07-02 18:22:40|7979|7976|7980|7973|7980|7976|7979|7973|400
1625250200000|2021-07-02 18:23:20|7979||7979||7979||7979||0
1625250230000|2021-07-02 18:23:50||7974||7974||7974||7974|0
1625250240000|2021-07-02 18:24:00||7973||7973||7973||7973|0
1625250290000|2021-07-02 18:24:50|7980|7974|7983|7979|7983|7979|7980|7974|395
1625250360000|2021-07-02 18:26:00|7982|7976|7981|7972|7982|7976|7981|7972|800
1625250370000|2021-07-02 18:26:10||7973||7972||7973||7972|0
1625250380000|2021-07-02 18:26:20|7980|7970|7978|7970|7980|7971|7978|7970|180
1625250390000|2021-07-02 18:26:30|7977|7971|7977|7970|7977|7971|7977|7970|200
1625250400000|2021-07-02 18:26:40|||||||||474
1625250420000|2021-07-02 18:27:00|7974||7974||7974||7974||100
1625250430000|2021-07-02 18:27:10|7977|7971|7978|7973|7978|7973|7974|7971|351
1625250470000|2021-07-02 18:27:50|7976|7974|7977|7973|7977|7974|7976|7970|500
1625250480000|2021-07-02 18:28:00|7978|7975|7978|7975|7978|7975|7977|7975|0
1625250490000|2021-07-02 18:28:10|7980|7976|7983|7978|7983|7978|7980|7976|0
1625250500000|2021-07-02 18:28:20|7982|7977|7982|7977|7983|7977|7982|7977|0
1625250510000|2021-07-02 18:28:30|7983||7982||7983||7982||0
1625250520000|2021-07-02 18:28:40|7983||7983||7983||7983||0
1625250530000|2021-07-02 18:28:50|7982||7982||7982||7982||0
1625250540000|2021-07-02 18:29:00|7983|7978|7984|7979|7991|7979|7983|7978|100
1625250560000|2021-07-02 18:29:20|7991|7981|7991|7982|7991|7982|7991|7981|0
1625250570000|2021-07-02 18:29:30|7990||7985||7990||7985||0
1625250590000|2021-07-02 18:29:50|7984|7979|7984|7979|7984|7979|7984|7979|200
1625250600000|2021-07-02 18:30:00|7983|7978|7983|7977|7983|7978|7983|7977|100
1625250610000|2021-07-02 18:30:10|||||||||100
1625250630000|2021-07-02 18:30:30|7980|7973|7980|7971|7980|7973|7980|7971|150
1625250640000|2021-07-02 18:30:40||7973||7973||7973||7973|0
1625250650000|2021-07-02 18:30:50|7983||7980||7983||7980||0
1625250660000|2021-07-02 18:31:00|7983||7980||7983||7980||0
1625250670000|2021-07-02 18:31:10|7983||7980||7983||7980||0
1625250680000|2021-07-02 18:31:20||7974||7974||7974||7974|0
1625250690000|2021-07-02 18:31:30|7979|7975|7979|7975|7983|7975|7979|7975|0
1625250700000|2021-07-02 18:31:40|7983|7977|7985|7981|7985|7981|7981|7977|121
1625250710000|2021-07-02 18:31:50|7991|7983|7991|7985|7991|7985|7986|7983|300
1625250720000|2021-07-02 18:32:00|7989|7986|7990|7985|7990|7988|7989|7985|100
1625250730000|2021-07-02 18:32:10|7989||7989||7989||7989||0
1625250750000|2021-07-02 18:32:30||7986||7986||7986||7986|0
1625250760000|2021-07-02 18:32:40||7987||7987||7987||7987|0
1625250770000|2021-07-02 18:32:50|7988|7986|7989|7984|7989|7986|7988|7980|200
1625250780000|2021-07-02 18:33:00|7987||7987||7987||7987||100
1625250800000|2021-07-02 18:33:20|||||||||100
1625250810000|2021-07-02 18:33:30|7985|7980|7986|7980|7986|7980|7985|7975|300
1625250820000|2021-07-02 18:33:40|7985||7986||7986||7985||0
1625250840000|2021-07-02 18:34:00|||||||||360
1625250860000|2021-07-02 18:34:20|7985||7985||7985||7985||0
1625250890000|2021-07-02 18:34:50|7987|7981|7987|7981|7987|7985|7987|7981|300
1625250920000|2021-07-02 18:35:20||7982||7981||7982||7981|0
1625250970000|2021-07-02 18:36:10|7986||7986||7986||7986||0
1625250980000|2021-07-02 18:36:20|7987||7986||7987||7986||0
1625250990000|2021-07-02 18:36:30|7984|7977|7984|7974|7984|7977|7984|7974|300
1625251000000|2021-07-02 18:36:40|7983|7976|7982|7972|7983|7976|7982|7972|0
1625251010000|2021-07-02 18:36:50|7979|7975|7982|7976|7982|7976|7979|7975|0
1625251020000|2021-07-02 18:37:00||7971||7971||7972||7971|0
1625251030000|2021-07-02 18:37:10||7972||7972||7972||7972|0
1625251040000|2021-07-02 18:37:20||7973||7973||7973||7973|0
1625251050000|2021-07-02 18:37:30|7979|7975|7981|7973|7981|7975|7979|7973|0
1625251060000|2021-07-02 18:37:40||7975||7975||7975||7975|0
1625251070000|2021-07-02 18:37:50|7980||7980||7980||7980||0
1625251080000|2021-07-02 18:38:00||7973||7973||7973||7973|0
1625251100000|2021-07-02 18:38:20|7977|7971|7978|7977|7978|7977|7976|7971|1200
1625251110000|2021-07-02 18:38:30||7976||7971||7976||7971|100
1625251120000|2021-07-02 18:38:40||7972||7972||7972||7972|100
1625251130000|2021-07-02 18:38:50|7977|7971|7978|7971|7978|7971|7977|7971|0
1625251140000|2021-07-02 18:39:00||7972||7972||7972||7972|0
1625251150000|2021-07-02 18:39:10|7977||7978||7978||7977||0
1625251160000|2021-07-02 18:39:20||7973||7973||7973||7973|0
1625251170000|2021-07-02 18:39:30||7972||7973||7973||7972|0
1625251180000|2021-07-02 18:39:40|7981|7974|7985|7981|7985|7981|7981|7974|0
1625251190000|2021-07-02 18:39:50|7983|7980|7983|7978|7983|7980|7983|7978|100
1625251200000|2021-07-02 18:40:00|7985||7985||7985||7985||0
1625251230000|2021-07-02 18:40:30||7980||7980||7980||7980|100
1625251250000|2021-07-02 18:40:50|7986|7982|7992|7982|7994|7984|7986|7982|1195
1625251260000|2021-07-02 18:41:00|7991||7989||7991||7989||0
1625251270000|2021-07-02 18:41:10|7992||7989||7992||7989||0
1625251290000|2021-07-02 18:41:30|7988|7980|7987|7979|7989|7980|7985|7979|300
1625251300000|2021-07-02 18:41:40|7986||7987||7987||7986||0
1625251310000|2021-07-02 18:41:50|7986||7985||7986||7984||0
1625251330000|2021-07-02 18:42:10|7981|7977|7979|7972|7985|7978|7979|7971|310
1625251340000|2021-07-02 18:42:20||7973||7972||7973||7972|0
1625251350000|2021-07-02 18:42:30||7973||7973||7973||7973|0
1625251380000|2021-07-02 18:43:00||7974||7974||7974||7974|0
1625251390000|2021-07-02 18:43:10||7975||7975||7975||7975|0
1625251410000|2021-07-02 18:43:30|7981|7977|7981|7977|7981|7979|7981|7976|112
1625251420000|2021-07-02 18:43:40|7980|7976|7979|7972|7980|7976|7979|7972|0
1625251430000|2021-07-02 18:43:50|7981|7973|7981|7973|7981|7973|7981|7973|0
1625251440000|2021-07-02 18:44:00|7980||7980||7980||7980||0
1625251450000|2021-07-02 18:44:10|7981|7975|7981|7975|7981|7975|7981|7975|0
1625251460000|2021-07-02 18:44:20||7976||7977||7977||7976|0
1625251470000|2021-07-02 18:44:30||7979||7976||7979||7976|0
1625251480000|2021-07-02 18:44:40|7980||7980||7980||7980||300
1625251490000|2021-07-02 18:44:50|7981|7977|7981|7977|7981|7977|7981|7977|0
1625251510000|2021-07-02 18:45:10||7976||7973||7976||7973|100
1625251520000|2021-07-02 18:45:20|||||||||100
1625251550000|2021-07-02 18:45:50|7980||7979||7980||7979||0
1625251560000|2021-07-02 18:46:00|7980||7981||7981||7980||100
1625251590000|2021-07-02 18:46:30|7979||7979||7981||7979||0
1625251600000|2021-07-02 18:46:40|7981||7981||7981||7981||100
1625251610000|2021-07-02 18:46:50|7980|7974|7981|7974|7981|7974|7979|7974|0
1625251650000|2021-07-02 18:47:30||7975||7975||7975||7975|0
1625251690000|2021-07-02 18:48:10|||||||||100
1625251720000|2021-07-02 18:48:40||7976||7976||7976||7976|0
1625251730000|2021-07-02 18:48:50|7979||7981||7981||7979||100
1625251780000|2021-07-02 18:49:40||7977||7976||7977||7976|0
1625251790000|2021-07-02 18:49:50||7977||7977||7977||7977|0
1625251810000|2021-07-02 18:50:10|7983|7978|7981|7977|7983|7980|7981|7977|300
1625251820000|2021-07-02 18:50:20|7983|7978|7983|7978|7983|7978|7983|7978|0
1625251830000|2021-07-02 18:50:30||7979||7978||7979||7978|0
1625251840000|2021-07-02 18:50:40|7987|7979|7986|7981|7987|7981|7986|7979|200
1625251850000|2021-07-02 18:50:50|7984|7979|7983|7976|7984|7979|7982|7976|1100
1625251860000|2021-07-02 18:51:00|7982|7977|7982|7977|7983|7977|7982|7977|0
1625251900000|2021-07-02 18:51:40|7983|7978|7983|7980|7983|7980|7983|7978|300
1625251910000|2021-07-02 18:51:50|7982|7978|7983|7978|7983|7978|7982|7978|200
1625251930000|2021-07-02 18:52:10|7982||7982||7982||7982||0
1625251960000|2021-07-02 18:52:40|7980|7975|7981|7978|7981|7978|7978|7972|300
1625251970000|2021-07-02 18:52:50|7983|7975|7981|7975|7983|7975|7981|7975|100
1625251980000|2021-07-02 18:53:00|7983|7979|7983|7978|7983|7980|7983|7978|100
1625251990000|2021-07-02 18:53:10||7979||7978||7979||7978|100
1625252000000|2021-07-02 18:53:20||7979||7978||7979||7978|0
1625252010000|2021-07-02 18:53:30|7982|7979|7982|7978|7982|7979|7982|7978|0
1625252030000|2021-07-02 18:53:50|7981|7974|7979|7973|7981|7974|7979|7973|400
1625252040000|2021-07-02 18:54:00|7978||7978||7978||7978||0
1625252050000|2021-07-02 18:54:10|||||||||100
1625252060000|2021-07-02 18:54:20|7975|7974|7978|7972|7978|7974|7975|7972|200
1625252080000|2021-07-02 18:54:40|7976|7970|7975|7970|7976|7970|7973|7966|347
1625252100000|2021-07-02 18:55:00|7978|7972|7978|7972|7978|7973|7977|7972|210
1625252110000|2021-07-02 18:55:10||7971||7972||7972||7971|0
1625252140000|2021-07-02 18:55:40|7977||7977||7978||7977||0
1625252160000|2021-07-02 18:56:00|7976|7970|7976|7970|7976|7970|7975|7970|0
1625252170000|2021-07-02 18:56:10|||||||||100
1625252180000|2021-07-02 18:56:20|7975||7975||7976||7975||0
1625252190000|2021-07-02 18:56:30|7976|7971|7976|7970|7976|7971|7976|7970|200
1625252200000|2021-07-02 18:56:40|7975|7971|7975|7971|7975|7971|7974|7971|100
1625252210000|2021-07-02 18:56:50|7974||7975||7975||7974||100
1625252230000|2021-07-02 18:57:10|7974|7972|7974|7971|7974|7972|7974|7971|0
1625252240000|2021-07-02 18:57:20|7977|7972|7976|7973|7977|7975|7976|7972|495
1625252260000|2021-07-02 18:57:40|7975|7974|7972|7970|7976|7974|7971|7969|1500
1625252270000|2021-07-02 18:57:50|7975||7975||7976||7975||0
1625252290000|2021-07-02 18:58:10|7973||7975||7975||7973||0
1625252300000|2021-07-02 18:58:20|7973||7973||7973||7973||217
1625252310000|2021-07-02 18:58:30|7975||7976||7976||7974||0
1625252320000|2021-07-02 18:58:40|7977||7977||7977||7977||0
1625252330000|2021-07-02 18:58:50|7975|7969|7973|7969|7975|7970|7973|7969|0
1625252340000|2021-07-02 18:59:00|7972|7968|7978|7975|7983|7976|7968|7966|5318
1625252350000|2021-07-02 18:59:10|7982|7977|7983|7979|7983|7979|7979|7968|500
1625252360000|2021-07-02 18:59:20|7982|7974|7979|7974|7982|7974|7979|7974|126
1625252380000|2021-07-02 18:59:40|7980|7975|7982|7975|7982|7976|7979|7974|0
1625252390000|2021-07-02 18:59:50|7980|7974|7979|7974|7980|7974|7979|7974|0
1625252400000|2021-07-02 19:00:00||7975||7974||7975||7974|0
1625252410000|2021-07-02 19:00:10|7980|7975|7994|7986|7994|7986|7980|7975|500
1625252420000|2021-07-02 19:00:20|7993||7994||7994||7993||0
1625252430000|2021-07-02 19:00:30|7991|7989|7993|7989|7994|7991|7991|7987|368
1625252450000|2021-07-02 19:00:50|7997|7992|7998|7993|8000|7993|7997|7992|100
1625252460000|2021-07-02 19:01:00|7996|7989|7997|7989|8000|7989|7996|7989|200
1625252470000|2021-07-02 19:01:10|7995||7995||7995||7995||0
1625252480000|2021-07-02 19:01:20|8000|7990|7999|7989|8000|7990|7998|7989|0
1625252490000|2021-07-02 19:01:30|7997|7990|7999|7993|7999|7993|7997|7990|100
1625252510000|2021-07-02 19:01:50|8000|7994|8000|7997|8000|7999|8000|7993|100
1625252540000|2021-07-02 19:02:20|7999|7998|7989|7986|8000|8000|7989|7985|3601
1625252550000|2021-07-02 19:02:30|7990||7990||7990||7990||0
1625252560000|2021-07-02 19:02:40|7988|7983|7986|7980|7988|7983|7986|7980|0
1625252590000|2021-07-02 19:03:10|||||||||600
1625252600000|2021-07-02 19:03:20|7985||7986||7986||7985||0
1625252620000|2021-07-02 19:03:40|7983|7975|7985|7975|7986|7975|7983|7975|200
1625252630000|2021-07-02 19:03:50|7984|7976|7985|7976|7985|7976|7983|7976|0
1625252640000|2021-07-02 19:04:00|7982|7975|7982|7975|7986|7975|7982|7975|0
1625252650000|2021-07-02 19:04:10||7976||7975||7976||7975|0
1625252660000|2021-07-02 19:04:20|7983|7976|7982|7975|7983|7976|7982|7975|0
1625252670000|2021-07-02 19:04:30|7977|7972|7980|7972|7982|7973|7977|7971|200
1625252680000|2021-07-02 19:04:40|7979|7973|7978|7973|7983|7973|7978|7972|0
1625252690000|2021-07-02 19:04:50||7972||7972||7973||7972|0
1625252710000|2021-07-02 19:05:10|7979|7973|7985|7973|7985|7975|7979|7972|200
1625252720000|2021-07-02 19:05:20|7983|7974|7983|7973|7985|7974|7983|7973|0
1625252730000|2021-07-02 19:05:30|7985|7974|7983|7974|7985|7974|7983|7974|0
1625252740000|2021-07-02 19:05:40|7985|7975|7985|7975|7985|7975|7985|7975|0
1625252750000|2021-07-02 19:05:50|7983|7974|7981|7974|7985|7974|7980|7974|0
1625252760000|2021-07-02 19:06:00|7982||7982||7982||7982||0
1625252770000|2021-07-02 19:06:10|7981|7975|7981|7975|7981|7975|7981|7975|0
1625252780000|2021-07-02 19:06:20|7982|7976|7982|7976|7982|7976|7982|7976|0
1625252800000|2021-07-02 19:06:40||7978||7978||7978||7978|0
1625252810000|2021-07-02 19:06:50|7980|7979|7982|7976|7982|7979|7980|7976|479
1625252820000|2021-07-02 19:07:00|7981|7974|7977|7970|7981|7974|7977|7970|1500
1625252830000|2021-07-02 19:07:10|7975|7971|7975|7970|7975|7971|7975|7970|0
1625252840000|2021-07-02 19:07:20|7977|7971|7976|7969|7977|7973|7976|7969|118
1625252850000|2021-07-02 19:07:30|7977|7971|7977|7971|7977|7971|7977|7971|315
1625252870000|2021-07-02 19:07:50|7972|7968|7960|7955|7975|7968|7960|7952|6584
1625252880000|2021-07-02 19:08:00|7959|7953|7951|7943|7959|7953|7951|7943|900
1625252890000|2021-07-02 19:08:10|7954|7945|7954|7945|7954|7945|7954|7945|0
1625252930000|2021-07-02 19:08:50|7948|7943|7947|7942|7948|7943|7945|7939|400
1625252940000|2021-07-02 19:09:00||7940||7940||7941||7940|0
1625252950000|2021-07-02 19:09:10||7939||7940||7940||7939|100
1625252960000|2021-07-02 19:09:20|7946|7941|7947|7940|7947|7941|7946|7940|0
1625252970000|2021-07-02 19:09:30|7946|7939|7947|7942|7947|7942|7943|7937|4748
1625252980000|2021-07-02 19:09:40|7949|7941|7948|7942|7949|7942|7948|7941|705
1625253000000|2021-07-02 19:10:00||7943||7943||7943||7943|300
1625253020000|2021-07-02 19:10:20|7947|7939|7946|7939|7947|7940|7946|7939|500
1625253040000|2021-07-02 19:10:40|7945|7941|7946|7939|7946|7941|7945|7939|0
1625253050000|2021-07-02 19:10:50|7945|7940|7949|7941|7949|7947|7943|7940|1438
1625253060000|2021-07-02 19:11:00||7943||7942||7943||7942|0
1625253120000|2021-07-02 19:12:00|7952|7945|7952|7946|7952|7946|7951|7942|400
1625253130000|2021-07-02 19:12:10|7955|7947|7952|7947|7955|7949|7952|7947|500
1625253140000|2021-07-02 19:12:20|7955|7952|7954|7948|7955|7952|7950|7947|843
1625253150000|2021-07-02 19:12:30|7955||7955||7955||7954||0
1625253160000|2021-07-02 19:12:40|7957||7957||7957||7957||0
1625253170000|2021-07-02 19:12:50|7953|7949|7954|7948|7954|7950|7953|7948|100
1625253180000|2021-07-02 19:13:00|7953||7954||7954||7953||0
1625253190000|2021-07-02 19:13:10|||||||||300
1625253200000|2021-07-02 19:13:20|7953|7951|7954|7950|7954|7951|7953|7950|300
1625253220000|2021-07-02 19:13:40|7956|7951|7954|7951|7956|7954|7954|7951|670
1625253240000|2021-07-02 19:14:00|7956|7952|7956|7954|7956|7954|7956|7952|301
1625253250000|2021-07-02 19:14:10|||||||||300
1625253260000|2021-07-02 19:14:20|7955|7955|7956|7954|7956|7955|7955|7954|500
1625253270000|2021-07-02 19:14:30|7955|7948|7952|7946|7955|7948|7950|7946|400
1625253280000|2021-07-02 19:14:40|7950||7952||7952||7950||0
1625253290000|2021-07-02 19:14:50|7948|7945|7946|7938|7948|7945|7946|7938|300
1625253300000|2021-07-02 19:15:00|7945||7945||7945||7945||0
1625253310000|2021-07-02 19:15:10|7948|7942|7948|7942|7948|7942|7948|7942|0
1625253320000|2021-07-02 19:15:20|7949|7943|7948|7943|7949|7943|7948|7943|0
1625253340000|2021-07-02 19:15:40|7949|7944|7951|7947|7951|7947|7949|7944|548
1625253350000|2021-07-02 19:15:50|7952|7948|7953|7950|7954|7950|7952|7948|700
1625253360000|2021-07-02 19:16:00|7954|7951|7954|7953|7954|7953|7954|7951|1177
1625253370000|2021-07-02 19:16:10|7953|7951|7954|7950|7954|7951|7953|7950|527
1625253400000|2021-07-02 19:16:40|7956|7951|7956|7952|7956|7952|7956|7951|0
1625253430000|2021-07-02 19:17:10||7953||7953||7953||7953|0
1625253440000|2021-07-02 19:17:20|7959|7954|7959|7953|7959|7955|7959|7953|100
1625253450000|2021-07-02 19:17:30||7954||7955||7955||7954|0
1625253460000|2021-07-02 19:17:40|7958|7956|7959|7954|7959|7956|7958|7954|802
1625253470000|2021-07-02 19:17:50|7960|7955|7961|7955|7961|7955|7960|7955|100
1625253480000|2021-07-02 19:18:00|7960||7960||7960||7960||0
1625253490000|2021-07-02 19:18:10|7958|7949|7955|7948|7958|7949|7954|7948|1000
1625253500000|2021-07-02 19:18:20|7954|7949|7954|7949|7954|7949|7954|7949|100
1625253540000|2021-07-02 19:19:00|7951|7945|7949|7945|7951|7945|7949|7945|100
1625253550000|2021-07-02 19:19:10|7951||7951||7951||7951||0
1625253560000|2021-07-02 19:19:20|7950||7950||7950||7950||100
1625253570000|2021-07-02 19:19:30|7951||7951||7951||7951||0
1625253580000|2021-07-02 19:19:40|7950||7951||7951||7950||0
1625253590000|2021-07-02 19:19:50|7950||7951||7951||7950||0
1625253610000|2021-07-02 19:20:10|7949|7942|7943|7938|7949|7942|7943|7938|300
1625253620000|2021-07-02 19:20:20|7942|7937|7939|7932|7942|7937|7938|7931|2160
1625253630000|2021-07-02 19:20:30|7934|7931|7927|7920|7934|7931|7927|7920|700
1625253640000|2021-07-02 19:20:40|7926|7921|7925|7920|7926|7921|7925|7920|246
1625253650000|2021-07-02 19:20:50|||||||||100
1625253660000|2021-07-02 19:21:00|7926|7921|7926|7924|7926|7924|7923|7920|1500
1625253670000|2021-07-02 19:21:10|7929|7925|7931|7928|7931|7928|7929|7924|1727
1625253680000|2021-07-02 19:21:20|7933|7929|7933|7928|7933|7929|7933|7928|100
1625253690000|2021-07-02 19:21:30||7929||7929||7929||7929|0
1625253710000|2021-07-02 19:21:50|||||||||226
1625253720000|2021-07-02 19:22:00|7934|7930|7936|7931|7936|7931|7934|7930|300
1625253730000|2021-07-02 19:22:10||7932||7932||7932||7932|0
1625253740000|2021-07-02 19:22:20|7932|7929|7930|7925|7932|7929|7930|7925|1024
1625253750000|2021-07-02 19:22:30|7929|7923|7930|7923|7930|7923|7929|7923|250
1625253760000|2021-07-02 19:22:40|7929||7929||7929||7929||0
1625253770000|2021-07-02 19:22:50|7930||7930||7930||7930||110
1625253780000|2021-07-02 19:23:00|7929|7922|7929|7922|7929|7922|7929|7922|0
1625253790000|2021-07-02 19:23:10|7931|7923|7932|7926|7933|7932|7930|7923|600
1625253800000|2021-07-02 19:23:20|||||||||100
1625253810000|2021-07-02 19:23:30|7933||7933||7933||7933||100
1625253820000|2021-07-02 19:23:40||7927||7927||7927||7927|0
1625253830000|2021-07-02 19:23:50||7930||7930||7930||7930|0
1625253860000|2021-07-02 19:24:20|7931|7927|7930|7923|7931|7927|7928|7923|400
1625253870000|2021-07-02 19:24:30|7929|7922|7929|7922|7929|7922|7929|7922|100
1625253880000|2021-07-02 19:24:40||7924||7925||7925||7924|0
1625253890000|2021-07-02 19:24:50||7926||7926||7926||7926|300
1625253900000|2021-07-02 19:25:00|7927|7923|7924|7917|7927|7923|7924|7917|100
1625253910000|2021-07-02 19:25:10|7923|7916|7923|7917|7923|7917|7923|7916|100
1625253920000|2021-07-02 19:25:20|7924|7918|7923|7919|7925|7919|7923|7918|806
1625253930000|2021-07-02 19:25:30|7926|7920|7926|7924|7926|7924|7924|7919|300
1625253940000|2021-07-02 19:25:40|7925|7919|7924|7918|7925|7919|7924|7917|500
1625253970000|2021-07-02 19:26:10|7923|7917|7923|7917|7923|7917|7918|7912|500
1625253980000|2021-07-02 19:26:20|7917|7914|7922|7919|7923|7919|7917|7914|1200
1625253990000|2021-07-02 19:26:30|||||||||100
1625254000000|2021-07-02 19:26:40|7923|7920|7928|7924|7929|7926|7922|7920|3050
1625254010000|2021-07-02 19:26:50|7929|7925|7929|7925|7929|7925|7929|7925|127
1625254020000|2021-07-02 19:27:00||7926||7926||7926||7925|175
1625254040000|2021-07-02 19:27:20|7931|7928|7931|7926|7931|7929|7929|7926|600
1625254070000|2021-07-02 19:27:50|7930||7930||7930||7930||0
1625254080000|2021-07-02 19:28:00|7931|7928|7931|7928|7931|7928|7931|7928|0
1625254090000|2021-07-02 19:28:10|7933|7930|7933|7931|7933|7932|7933|7929|1428
1625254100000|2021-07-02 19:28:20|7937|7933|7937|7932|7937|7933|7937|7931|0
1625254110000|2021-07-02 19:28:30|7941|7936|7941|7936|7941|7936|7938|7936|300
1625254120000|2021-07-02 19:28:40|||||||||500
1625254140000|2021-07-02 19:29:00|7940|7937|7941|7938|7941|7939|7940|7937|400
1625254150000|2021-07-02 19:29:10|7940|7937|7935|7931|7940|7937|7935|7931|1991
1625254160000|2021-07-02 19:29:20|7936|7929|7936|7932|7936|7932|7936|7929|0
1625254170000|2021-07-02 19:29:30|7932|7930|7932|7928|7932|7930|7932|7928|0
1625254180000|2021-07-02 19:29:40|7928|7927|7928|7923|7928|7927|7928|7923|0
1625254200000|2021-07-02 19:30:00|7929|7924|7932|7928|7932|7931|7929|7924|400
1625254210000|2021-07-02 19:30:10|7937|7930|7937|7932|7939|7932|7937|7929|700
1625254220000|2021-07-02 19:30:20|7936|7934|7937|7934|7937|7934|7936|7932|585
1625254230000|2021-07-02 19:30:30|7936|7935|7935|7932|7936|7936|7935|7932|878
1625254240000|2021-07-02 19:30:40|7937||7937||7937||7937||0
1625254250000|2021-07-02 19:30:50|7936|7933|7937|7933|7937|7933|7936|7933|0
1625254260000|2021-07-02 19:31:00|||||||||100
1625254270000|2021-07-02 19:31:10|7936|7932|7932|7926|7936|7932|7931|7926|500
1625254280000|2021-07-02 19:31:20|7935|7928|7934|7930|7935|7930|7934|7928|100
1625254290000|2021-07-02 19:31:30|7935||7934||7935||7934||0
1625254300000|2021-07-02 19:31:40|7936|7931|7936|7932|7936|7932|7936|7931|0
1625254310000|2021-07-02 19:31:50|7937||7937||7937||7937||0
1625254320000|2021-07-02 19:32:00||7933||7933||7933||7933|600
1625254330000|2021-07-02 19:32:10|7940|7934|7940|7935|7940|7935|7939|7934|100
1625254340000|2021-07-02 19:32:20|7939|7937|7940|7935|7940|7937|7939|7935|100
1625254350000|2021-07-02 19:32:30|7939|7933|7935|7931|7939|7933|7935|7931|900
1625254370000|2021-07-02 19:32:50|7933|7930|7932|7925|7933|7930|7931|7925|300
1625254380000|2021-07-02 19:33:00||7926||7924||7926||7923|0
1625254390000|2021-07-02 19:33:10|||||||||100
1625254400000|2021-07-02 19:33:20|7931|7925|7932|7928|7932|7928|7931|7925|400
1625254420000|2021-07-02 19:33:40|7931|7926|7927|7923|7931|7926|7927|7923|500
1625254430000|2021-07-02 19:33:50|7926|7921|7925|7922|7926|7922|7925|7921|100
1625254440000|2021-07-02 19:34:00||7921||7921||7921||7921|200
1625254450000|2021-07-02 19:34:10|7924|7920|7920|7914|7924|7920|7920|7914|1500
1625254460000|2021-07-02 19:34:20|7919||7919||7919||7919||200
1625254470000|2021-07-02 19:34:30|7918|7913|7917|7912|7918|7913|7916|7911|400
1625254480000|2021-07-02 19:34:40|7916|7911|7915|7911|7916|7911|7915|7911|221
1625254490000|2021-07-02 19:34:50|||||||||200
1625254500000|2021-07-02 19:35:00|||||||||100
1625254510000|2021-07-02 19:35:10|7914|7909|7909|7905|7914|7909|7909|7905|1280
1625254520000|2021-07-02 19:35:20|7908|7903|7909|7905|7909|7905|7908|7903|100
1625254530000|2021-07-02 19:35:30|7907|7903|7910|7907|7910|7908|7906|7903|3143
1625254540000|2021-07-02 19:35:40|7909|7904|7909|7903|7909|7906|7909|7903|300
1625254550000|2021-07-02 19:35:50|7908||7908||7908||7908||0
1625254570000|2021-07-02 19:36:10|7907|7904|7909|7907|7909|7907|7906|7904|1470
1625254580000|2021-07-02 19:36:20|7910|7908|7914|7911|7915|7911|7910|7908|300
1625254600000|2021-07-02 19:36:40|7915|7913|7915|7913|7915|7913|7915|7913|100
1625254610000|2021-07-02 19:36:50|7917|7915|7918|7915|7918|7915|7917|7915|0
1625254620000|2021-07-02 19:37:00|7917|7914|7920|7914|7920|7914|7917|7913|200
1625254630000|2021-07-02 19:37:10|7919||7922||7922||7918||0
1625254640000|2021-07-02 19:37:20|7921|7916|7921|7916|7922|7916|7921|7916|100
1625254650000|2021-07-02 19:37:30|7922|7917|7922|7917|7922|7917|7922|7917|0
1625254670000|2021-07-02 19:37:50||7918||7918||7918||7918|0
1625254680000|2021-07-02 19:38:00|7924|7919|7924|7921|7924|7923|7924|7919|500
1625254690000|2021-07-02 19:38:10||7922||7921||7922||7921|129
1625254700000|2021-07-02 19:38:20||7922||7922||7922||7922|100
1625254710000|2021-07-02 19:38:30|7925|7923|7925|7924|7926|7924|7925|7923|456
1625254720000|2021-07-02 19:38:40|7926|7925|7920|7916|7926|7925|7919|7914|4438
1625254730000|2021-07-02 19:38:50|7923|7918|7923|7919|7923|7919|7922|7916|200
1625254740000|2021-07-02 19:39:00|7921|7918|7920|7916|7921|7918|7920|7916|900
1625254750000|2021-07-02 19:39:10|7918|7912|7921|7915|7922|7915|7917|7912|200
1625254760000|2021-07-02 19:39:20|7922||7922||7922||7922||0
1625254780000|2021-07-02 19:39:40|7919||7921||7921||7919||0
1625254790000|2021-07-02 19:39:50|7920||7920||7920||7920||0
1625254810000|2021-07-02 19:40:10||7916||7917||7917||7916|109
1625254820000|2021-07-02 19:40:20||7916||7917||7917||7916|200
1625254830000|2021-07-02 19:40:30|7921|7918|7920|7917|7921|7920|7919|7916|1657
1625254840000|2021-07-02 19:40:40|7919|7915|7917|7910|7919|7915|7915|7909|300
1625254850000|2021-07-02 19:40:50|7916|7909|7915|7909|7916|7909|7915|7909|0
1625254860000|2021-07-02 19:41:00|7916|7910|7911|7905|7917|7910|7911|7905|200
1625254870000|2021-07-02 19:41:10|7913||7912||7913||7911||100
1625254880000|2021-07-02 19:41:20|7911|7906|7911|7906|7911|7906|7911|7906|0
1625254900000|2021-07-02 19:41:40|7909|7905|7909|7903|7909|7905|7909|7903|769
1625254920000|2021-07-02 19:42:00|7905|7900|7901|7896|7907|7901|7901|7895|549
1625254930000|2021-07-02 19:42:10|7900|7895|7899|7891|7901|7895|7899|7890|500
1625254940000|2021-07-02 19:42:20||7892||7892||7892||7892|200
1625254950000|2021-07-02 19:42:30|7898|7893|7898|7893|7898|7893|7898|7893|392
1625254960000|2021-07-02 19:42:40|7897|7894|7897|7894|7897|7896|7897|7894|1100
1625254980000|2021-07-02 19:43:00|7895|7893|7894|7890|7895|7893|7894|7890|500
1625254990000|2021-07-02 19:43:10|7893|7886|7890|7883|7893|7886|7889|7883|409
1625255000000|2021-07-02 19:43:20|7889|7884|7890|7883|7890|7887|7888|7883|400
1625255010000|2021-07-02 19:43:30|7891|7888|7893|7891|7893|7891|7891|7888|2485
1625255020000|2021-07-02 19:43:40|7892|7890|7891|7887|7893|7890|7891|7885|800
1625255030000|2021-07-02 19:43:50|7892||7891||7892||7891||0
1625255040000|2021-07-02 19:44:00|7892||7892||7892||7892||107
1625255070000|2021-07-02 19:44:30|7893|7888|7893|7890|7893|7890|7893|7888|200
1625255080000|2021-07-02 19:44:40|7894|7891|7894|7891|7894|7892|7894|7891|500
1625255090000|2021-07-02 19:44:50|||||||||200
1625255100000|2021-07-02 19:45:00||7892||7892||7893||7892|400
1625255110000|2021-07-02 19:45:10|7896|7890|7911|7900|7912|7900|7895|7890|0
1625255120000|2021-07-02 19:45:20|7902|7890|7901|7892|7902|7892|7901|7890|0
1625255130000|2021-07-02 19:45:30|7902|7893|7902|7893|7902|7893|7902|7893|0
1625255140000|2021-07-02 19:45:40|7901||7902||7902||7901||0
1625255150000|2021-07-02 19:45:50||7894||7893||7894||7893|0
1625255160000|2021-07-02 19:46:00||7894||7894||7894||7894|0
1625255180000|2021-07-02 19:46:20|7901|7895|7901|7895|7902|7896|7901|7895|0
1625255190000|2021-07-02 19:46:30||7894||7894||7894||7894|0
1625255200000|2021-07-02 19:46:40|7900|7895|7902|7895|7902|7895|7900|7894|0
1625255210000|2021-07-02 19:46:50|7901|7896|7901|7895|7901|7896|7901|7895|0
1625255220000|2021-07-02 19:47:00|7903|7896|7900|7892|7909|7898|7900|7892|287
1625255230000|2021-07-02 19:47:10|7899||7900||7900||7899||0
1625255240000|2021-07-02 19:47:20|7901|7893|7900|7893|7901|7893|7900|7893|0
1625255250000|2021-07-02 19:47:30|7897|7888|7899|7889|7899|7889|7897|7887|0
1625255260000|2021-07-02 19:47:40|7898||7899||7899||7898||0
1625255270000|2021-07-02 19:47:50|7898||7898||7898||7897||0
1625255280000|2021-07-02 19:48:00||7890||7890||7890||7890|225
1625255290000|2021-07-02 19:48:10|7897||7898||7898||7897||0
1625255300000|2021-07-02 19:48:20|7897|7892|7897|7892|7897|7893|7897|7892|0
1625255310000|2021-07-02 19:48:30||7890||7890||7891||7890|100
1625255320000|2021-07-02 19:48:40|7896|7889|7895|7889|7896|7889|7895|7889|0
1625255330000|2021-07-02 19:48:50|7896|7886|7895|7884|7896|7886|7893|7884|0
1625255340000|2021-07-02 19:49:00||7885||7888||7888||7885|0
1625255350000|2021-07-02 19:49:10|7901|7894|7901|7894|7901|7894|7901|7894|0
1625255360000|2021-07-02 19:49:20||7896||7896||7896||7896|0
1625255370000|2021-07-02 19:49:30|7905|7898|7911|7899|7911|7899|7905|7898|0
1625255380000|2021-07-02 19:49:40|7910|7901|7911|7901|7911|7901|7910|7901|0
1625255390000|2021-07-02 19:49:50|7909||7908||7911||7908||0
1625255400000|2021-07-02 19:50:00|7909|7896|7909|7899|7911|7900|7904|7895|157
1625255410000|2021-07-02 19:50:10|7913||7909||7913||7909||0
1625255420000|2021-07-02 19:50:20|7908|7900|7908|7897|7909|7900|7904|7896|0
1625255430000|2021-07-02 19:50:30|7907|7898|7908|7900|7908|7900|7907|7898|0
1625255450000|2021-07-02 19:50:50|7909|7903|7909|7903|7909|7903|7909|7903|137
1625255470000|2021-07-02 19:51:10|7920|7906|7917|7904|7920|7907|7912|7904|100
1625255480000|2021-07-02 19:51:20|7916|7899|7913|7902|7916|7902|7913|7899|150
1625255490000|2021-07-02 19:51:30|7915|7903|7913|7903|7915|7903|7913|7903|0
1625255500000|2021-07-02 19:51:40|7912|7901|7912|7900|7912|7902|7912|7900|100
1625255510000|2021-07-02 19:51:50|7911|7899|7911|7903|7911|7904|7911|7899|0
1625255520000|2021-07-02 19:52:00|7912|7906|7912|7906|7912|7906|7912|7906|0
1625255530000|2021-07-02 19:52:10|7911|7903|7910|7903|7912|7903|7910|7903|0
1625255540000|2021-07-02 19:52:20|7912|7904|7912|7906|7912|7906|7912|7904|0
1625255550000|2021-07-02 19:52:30|7913|7907|7913|7906|7913|7907|7913|7906|0
1625255570000|2021-07-02 19:52:50|||||||||137
1625255580000|2021-07-02 19:53:00|7909|7900|7908|7900|7909|7900|7908|7900|100
1625255590000|2021-07-02 19:53:10|7907|7902|7906|7900|7907|7902|7906|7900|0
1625255600000|2021-07-02 19:53:20|7905|7899|7904|7897|7905|7899|7904|7897|0
1625255610000|2021-07-02 19:53:30|7905|7898|7905|7898|7905|7899|7905|7898|0
1625255620000|2021-07-02 19:53:40|7903|7897|7901|7889|7903|7897|7901|7889|0
1625255630000|2021-07-02 19:53:50|7902|7892|7902|7892|7902|7892|7902|7889|0
1625255640000|2021-07-02 19:54:00|7901|7893|7901|7893|7901|7893|7900|7889|122
1625255650000|2021-07-02 19:54:10|7900|7894|7901|7893|7901|7894|7900|7893|139
1625255660000|2021-07-02 19:54:20|7903|7896|7903|7898|7903|7898|7903|7894|100
1625255680000|2021-07-02 19:54:40|7904|7896|7904|7898|7904|7898|7904|7896|0
1625255690000|2021-07-02 19:54:50|7902|7892|7904|7895|7904|7895|7902|7891|0
1625255700000|2021-07-02 19:55:00|7903|7896|7902|7896|7903|7896|7902|7895|300
1625255710000|2021-07-02 19:55:10|7900|7895|7898|7891|7901|7895|7898|7890|0
1625255720000|2021-07-02 19:55:20|7895|7889|7897|7887|7897|7889|7894|7884|0
1625255730000|2021-07-02 19:55:30|7896|7888|7895|7888|7896|7888|7895|7888|0
1625255740000|2021-07-02 19:55:40|7896||7895||7896||7895||243
1625255750000|2021-07-02 19:55:50|7898|7892|7898|7892|7898|7893|7898|7891|0
1625255760000|2021-07-02 19:56:00|7902|7895|7901|7895|7902|7895|7901|7895|122
1625255770000|2021-07-02 19:56:10|7903|7896|7899|7892|7903|7896|7899|7892|1507
1625255780000|2021-07-02 19:56:20|7898|7888|7896|7888|7898|7888|7896|7888|0
1625255790000|2021-07-02 19:56:30|||||||||506
1625255800000|2021-07-02 19:56:40|7892|7887|7898|7889|7898|7889|7890|7883|0
1625255810000|2021-07-02 19:56:50|7895|7890|7898|7890|7899|7890|7895|7890|0
1625255820000|2021-07-02 19:57:00|7897|7887|7896|7889|7898|7890|7894|7887|200
1625255830000|2021-07-02 19:57:10|7897|7890|7897|7890|7897|7890|7897|7890|250
1625255840000|2021-07-02 19:57:20|7902|7894|7898|7891|7902|7894|7897|7890|0
1625255850000|2021-07-02 19:57:30|7897|7887|7894|7884|7898|7887|7894|7883|0
1625255860000|2021-07-02 19:57:40|7896|7883|7896|7890|7896|7890|7894|7883|0
1625255880000|2021-07-02 19:58:00|7899|7892|7905|7897|7905|7897|7899|7892|0
1625255890000|2021-07-02 19:58:10|7900|7895|7901|7894|7901|7895|7900|7894|0
1625255900000|2021-07-02 19:58:20|7900||7901||7901||7900||0
1625255910000|2021-07-02 19:58:30|7902|7895|7902|7894|7905|7898|7902|7894|300
1625255920000|2021-07-02 19:58:40|7901|7895|7901|7893|7902|7895|7901|7893|316
1625255930000|2021-07-02 19:58:50|7902|7894|7902|7894|7902|7894|7902|7893|0
1625255940000|2021-07-02 19:59:00|7903|7896|7904|7896|7904|7896|7903|7896|0
1625255950000|2021-07-02 19:59:10|7902||7904||7904||7902||0
1625255960000|2021-07-02 19:59:20|7901|7893|7901|7890|7902|7893|7901|7890|300
1625255970000|2021-07-02 19:59:30|7902|7893|7900|7893|7902|7893|7899|7893|0
1625255980000|2021-07-02 19:59:40|7901|7894|7897|7889|7902|7894|7897|7889|0
1625255990000|2021-07-02 19:59:50|7898|7890|7900|7891|7900|7891|7898|7889|318
1625578200000|2021-07-06 13:30:00|7975|7940|7974|7941|7975|7941|7974|7940|446
1625578210000|2021-07-06 13:30:10|7975|7943|7975|7943|7975|7943|7973|7943|0
1625578220000|2021-07-06 13:30:20|7974|7947|7954|7927|7974|7950|7950|7910|472
1625578230000|2021-07-06 13:30:30|7953|7913|7949|7917|7953|7917|7949|7913|100
1625578240000|2021-07-06 13:30:40|7947|7918|7956|7935|7956|7935|7937|7917|600
1625578260000|2021-07-06 13:31:00|7955|7922|7956|7940|7956|7940|7935|7922|1500
1625578270000|2021-07-06 13:31:10||7941||7940||7941||7940|200
1625578280000|2021-07-06 13:31:20|7954|7941|7975|7952|7979|7952|7954|7941|637
1625578290000|2021-07-06 13:31:30|7965|7961|7983|7962|7983|7962|7964|7961|1500
1625578300000|2021-07-06 13:31:40|7975|7952|7973|7953|7976|7954|7961|7930|500
1625578310000|2021-07-06 13:31:50|7975|7954|7975|7953|7975|7954|7973|7953|0
1625578320000|2021-07-06 13:32:00|7991|7955|7989|7955|7991|7955|7989|7955|0
1625578330000|2021-07-06 13:32:10|7988||7988||7988||7988||0
1625578340000|2021-07-06 13:32:20|7985||7975||7985||7975||1200
1625578350000|2021-07-06 13:32:30|7999|7960|7975|7961|7999|7961|7975|7960|0
1625578360000|2021-07-06 13:32:40|7974|7960|7975|7961|7980|7961|7967|7918|300
1625578370000|2021-07-06 13:32:50|7997|7968|7995|7962|7997|7968|7990|7962|100
1625578380000|2021-07-06 13:33:00|8015|7965|8008|7965|8015|7965|8008|7965|0
1625578390000|2021-07-06 13:33:10|8006|7967|8006|7967|8006|7967|7982|7967|0
1625578400000|2021-07-06 13:33:20|||||||||500
1625578450000|2021-07-06 13:34:10||7969||7969||7969||7969|0
1625578460000|2021-07-06 13:34:20|8005|7968|7969|7929|8005|7970|7962|7926|1250
1625578470000|2021-07-06 13:34:30|7967|7927|7956|7929|7967|7929|7956|7926|100
1625578480000|2021-07-06 13:34:40|7955|7931|7956|7932|7956|7932|7955|7931|100
1625578490000|2021-07-06 13:34:50|||||||||439
1625578500000|2021-07-06 13:35:00||7933||7933||7933||7933|0
1625578510000|2021-07-06 13:35:10|7955|7934|7955|7934|7955|7934|7955|7934|0
1625578520000|2021-07-06 13:35:20|7954|7933|7950|7923|7954|7933|7940|7915|458
1625578530000|2021-07-06 13:35:30||7922||7922||7922||7922|0
1625578540000|2021-07-06 13:35:40|7949|7923|7948|7922|7949|7923|7948|7922|0
1625578550000|2021-07-06 13:35:50|7941|7923|7941|7923|7941|7923|7941|7923|316
1625578570000|2021-07-06 13:36:10|7932|7922|7939|7921|7941|7924|7932|7903|635
1625578580000|2021-07-06 13:36:20|7930|7903|7937|7913|7938|7915|7930|7903|700
1625578590000|2021-07-06 13:36:30|7936|7914|7936|7915|7936|7915|7935|7914|0
1625578600000|2021-07-06 13:36:40|7935|7916|7933|7913|7935|7916|7922|7913|400
1625578620000|2021-07-06 13:37:00|7932|7923|7920|7903|7932|7923|7916|7900|1840
1625578630000|2021-07-06 13:37:10|7916|7900|7907|7895|7920|7900|7907|7894|1367
1625578640000|2021-07-06 13:37:20|7906|7894|7913|7893|7917|7894|7894|7890|400
1625578660000|2021-07-06 13:37:40|7903|7890|7910|7884|7911|7890|7902|7884|300
1625578670000|2021-07-06 13:37:50|7909|7885|7908|7885|7909|7887|7907|7884|0
1625578680000|2021-07-06 13:38:00|7907|7884|7906|7885|7908|7886|7898|7884|0
1625578690000|2021-07-06 13:38:10|7905|7884|7904|7884|7906|7885|7904|7884|0
1625578700000|2021-07-06 13:38:20||7885||7884||7885||7884|0
1625578710000|2021-07-06 13:38:30|7903|7885|7903|7885|7903|7885|7903|7884|0
1625578720000|2021-07-06 13:38:40|7904|7886|7904|7884|7904|7886|7904|7884|0
1625578730000|2021-07-06 13:38:50||7885||7886||7886||7885|0
1625578740000|2021-07-06 13:39:00|7905|7888|7906|7885|7906|7888|7904|7884|100
1625578750000|2021-07-06 13:39:10|7904|7884|7904|7887|7905|7887|7899|7884|100
1625578770000|2021-07-06 13:39:30|7903|7889|7932|7906|7933|7906|7903|7889|2200
1625578780000|2021-07-06 13:39:40|7931|7915|7937|7913|7940|7915|7931|7910|100
1625578790000|2021-07-06 13:39:50|7936|7914|7965|7950|7965|7950|7936|7914|2418
1625578800000|2021-07-06 13:40:00|7981|7952|7953|7940|7981|7961|7952|7940|1519
1625578810000|2021-07-06 13:40:10|7959|7941|7966|7944|7972|7948|7956|7941|600
1625578820000|2021-07-06 13:40:20|7963|7924|7954|7924|7966|7925|7952|7924|400
1625578830000|2021-07-06 13:40:30|7955|7926|7952|7926|7955|7926|7951|7923|0
1625578840000|2021-07-06 13:40:40|7949|7923|7945|7928|7951|7928|7945|7923|200
1625578850000|2021-07-06 13:40:50|7943|7926|7941|7926|7943|7926|7940|7926|0
1625578860000|2021-07-06 13:41:00|7940|7925|7940|7926|7950|7933|7939|7925|1500
1625578870000|2021-07-06 13:41:10|7939|7912|7938|7913|7939|7916|7937|7912|100
1625578880000|2021-07-06 13:41:20|7940|7915|7939|7917|7940|7929|7929|7914|100
1625578890000|2021-07-06 13:41:30|7938|7915|7935|7916|7939|7919|7930|7915|0
1625578900000|2021-07-06 13:41:40|7937|7917|7938|7923|7938|7928|7935|7917|100
1625578910000|2021-07-06 13:41:50|7951|7926|7947|7925|7954|7928|7947|7925|0
1625578920000|2021-07-06 13:42:00|7946|7911|7928|7897|7946|7911|7928|7897|361
1625578930000|2021-07-06 13:42:10|7927|7903|7927|7903|7928|7903|7927|7903|0
1625578940000|2021-07-06 13:42:20|7928||7927||7928||7927||0
1625578950000|2021-07-06 13:42:30|7926|7889|7918|7889|7926|7889|7918|7889|100
1625578970000|2021-07-06 13:42:50|7916|7890|7916|7890|7916|7890|7916|7889|200
1625578980000|2021-07-06 13:43:00|7915|7902|7940|7914|7940|7914|7915|7902|300
1625578990000|2021-07-06 13:43:10|7938|7916|7937|7916|7938|7916|7937|7916|0
1625579020000|2021-07-06 13:43:40|7936||7936||7936||7936||0
1625579030000|2021-07-06 13:43:50|7927|7915|7917|7892|7927|7915|7917|7892|400
1625579040000|2021-07-06 13:44:00|7914|7884|7907|7884|7914|7885|7906|7884|300
1625579050000|2021-07-06 13:44:10||7885||7885||7885||7885|0
1625579070000|2021-07-06 13:44:30|7904||7904||7904||7904||0
1625579080000|2021-07-06 13:44:40|7913|7894|7940|7902|7940|7902|7913|7894|400
1625579090000|2021-07-06 13:44:50|7939|7901|7936|7907|7939|7907|7929|7901|200
1625579100000|2021-07-06 13:45:00|7935|7909|7931|7910|7935|7910|7931|7909|0
1625579110000|2021-07-06 13:45:10|7934|7907|7934|7911|7934|7911|7934|7907|0
1625579120000|2021-07-06 13:45:20|7933|7920|7961|7939|7962|7940|7933|7920|200
1625579140000|2021-07-06 13:45:40|7952||7952||7952||7952||1300
1625579150000|2021-07-06 13:45:50|7946|7934|7953|7938|7953|7938|7940|7912|1000
1625579160000|2021-07-06 13:46:00|7952|7921|7945|7922|7952|7922|7943|7921|0
1625579170000|2021-07-06 13:46:10|7950|7923|7950|7925|7950|7925|7950|7923|0
1625579180000|2021-07-06 13:46:20|7949|7933|7957|7933|7962|7948|7949|7930|700
1625579190000|2021-07-06 13:46:30|7967|7941|7963|7946|7968|7949|7963|7941|100
1625579200000|2021-07-06 13:46:40|7968|7947|7980|7955|7980|7955|7968|7947|0
1625579210000|2021-07-06 13:46:50|7977|7958|7975|7958|7977|7958|7975|7955|0
1625579240000|2021-07-06 13:47:20|7987|7962|7986|7969|7991|7970|7986|7962|100
1625579250000|2021-07-06 13:47:30|7996|7977|7992|7962|7996|7977|7985|7962|200
1625579260000|2021-07-06 13:47:40|7991|7963|7992|7969|7992|7969|7991|7963|200
1625579270000|2021-07-06 13:47:50|7991|7972|7990|7972|7992|7976|7990|7972|100
1625579280000|2021-07-06 13:48:00|7986||7986||7986||7986||0
1625579290000|2021-07-06 13:48:10||7973||7972||7973||7972|0
1625579300000|2021-07-06 13:48:20|7985|7958|7971|7958|7985|7960|7971|7958|500
1625579310000|2021-07-06 13:48:30|7974|7959|7970|7958|7986|7971|7970|7958|1471
1625579320000|2021-07-06 13:48:40|7983|7961|7983|7958|7986|7979|7970|7958|1500
1625579330000|2021-07-06 13:48:50|7981||7981||7981||7981||0
1625579340000|2021-07-06 13:49:00|7978|7959|7983|7958|7988|7966|7977|7958|0
1625579350000|2021-07-06 13:49:10|7981|7961|7982|7962|7985|7962|7981|7958|0
1625579360000|2021-07-06 13:49:20|7980|7958|7980|7958|7980|7958|7980|7958|400
1625579370000|2021-07-06 13:49:30|7974|7962|7978|7966|7980|7966|7974|7962|200
1625579380000|2021-07-06 13:49:40|7993|7969|7990|7968|7993|7969|7990|7968|0
1625579390000|2021-07-06 13:49:50|7988|7969|7988|7972|7988|7972|7988|7969|0
1625579400000|2021-07-06 13:50:00|7987|7958|7987|7960|7987|7961|7983|7958|0
1625579410000|2021-07-06 13:50:10|7982|7961|7982|7961|7982|7962|7982|7959|0
1625579420000|2021-07-06 13:50:20|7981|7959|7975|7959|7981|7959|7975|7959|0
1625579430000|2021-07-06 13:50:30|7981|7961|7982|7961|7994|7963|7981|7959|100
1625579440000|2021-07-06 13:50:40|7980|7964|7990|7958|7993|7964|7980|7958|100
1625579450000|2021-07-06 13:50:50|7988|7961|7980|7960|7988|7961|7980|7960|0
1625579460000|2021-07-06 13:51:00|7976|7958|7988|7961|7988|7961|7976|7958|0
1625579470000|2021-07-06 13:51:10|7986|7959|7979|7967|7986|7967|7960|7952|2526
1625579480000|2021-07-06 13:51:20|7978|7969|7977|7967|7978|7969|7972|7967|500
1625579490000|2021-07-06 13:51:30|7976|7966|7996|7978|7996|7978|7976|7966|1500
1625579500000|2021-07-06 13:51:40||7979||7979||7979||7979|100
1625579520000|2021-07-06 13:52:00|7995||7996||7996||7995||0
1625579540000|2021-07-06 13:52:20|7995||7994||7995||7994||0
1625579550000|2021-07-06 13:52:30|7998|7981|7999|7981|7999|7991|7995|7962|1400
1625579560000|2021-07-06 13:52:40|8000|7982|8000|7983|8000|7983|8000|7982|0
1625579570000|2021-07-06 13:52:50|8005|7993|8009|7996|8009|7997|8005|7993|300
1625579580000|2021-07-06 13:53:00|8015|8000|8016|8000|8016|8007|8005|8000|1300
1625579590000|2021-07-06 13:53:10|8019|8001|8019|8000|8019|8001|8019|8000|0
1625579600000|2021-07-06 13:53:20|8018||8017||8018||8017||0
1625579610000|2021-07-06 13:53:30|8012|8001|8030|8023|8034|8024|8005|8000|3413
1625579620000|2021-07-06 13:53:40|8033|8018|8024|8008|8033|8018|8023|8006|700
1625579640000|2021-07-06 13:54:00|8022|8009|8022|8001|8022|8021|8015|8001|6000
1625579650000|2021-07-06 13:54:10|8015|7986|8014|7986|8015|7986|8014|7986|0
1625579660000|2021-07-06 13:54:20||7988||7989||7989||7988|0
1625579670000|2021-07-06 13:54:30|8018|7990|8017|7996|8018|8002|8012|7990|200
1625579680000|2021-07-06 13:54:40|8025|8001|8021|8002|8025|8005|8013|7997|200
1625579690000|2021-07-06 13:54:50|8020|8003|8021|8002|8021|8003|8017|8002|0
1625579700000|2021-07-06 13:55:00|8019|8004|8016|8002|8019|8004|8016|8002|0
1625579720000|2021-07-06 13:55:20|8020|8010|8031|8013|8031|8013|8020|8002|700
1625579730000|2021-07-06 13:55:30|8037|8014|8038|8020|8039|8028|8029|8014|1461
1625579740000|2021-07-06 13:55:40|8035|8023|8039|8023|8039|8023|8035|8023|0
1625579760000|2021-07-06 13:56:00|8036|8024|8048|8028|8050|8033|8036|8024|100
1625579770000|2021-07-06 13:56:10|8042|8029|8043|8029|8048|8036|8041|8029|450
1625579780000|2021-07-06 13:56:20|8045|8023|8042|8029|8045|8029|8042|8023|0
1625579790000|2021-07-06 13:56:30|8044|8023|8044|8032|8044|8032|8031|8010|1781
1625579800000|2021-07-06 13:56:40|8045|8031|8045|8033|8045|8033|8045|8031|0
1625579820000|2021-07-06 13:57:00|8052|8037|8052|8040|8052|8040|8052|8034|101
1625579830000|2021-07-06 13:57:10|8050||8053||8060||8050||100
1625579840000|2021-07-06 13:57:20|8054|8041|8056|8048|8057|8053|8054|8041|1486
1625579850000|2021-07-06 13:57:30|8053|8049|8049|8041|8063|8052|8048|8041|3100
1625579860000|2021-07-06 13:57:40|8050|8042|8050|8041|8050|8042|8050|8041|0
1625579870000|2021-07-06 13:57:50|8043|8045|8050|8042|8050|8045|8043|8041|600
1625579880000|2021-07-06 13:58:00|8049|8043|8050|8041|8050|8044|8049|8041|0
1625579900000|2021-07-06 13:58:20|8045|8040|8026|8006|8045|8040|8026|8006|600
1625579910000|2021-07-06 13:58:30|8025|8003|8018|7995|8026|8007|8018|7995|0
1625579920000|2021-07-06 13:58:40||8005||8006||8006||8005|0
1625579930000|2021-07-06 13:58:50|8017|8005|8007|7985|8017|8005|8007|7985|0
1625579940000|2021-07-06 13:59:00|8006|7991|8006|7985|8006|7991|8005|7985|0
1625579950000|2021-07-06 13:59:10|8005|7991|8004|7985|8005|7991|8004|7985|0
1625579960000|2021-07-06 13:59:20|8003|7991|8003|7985|8003|7992|8003|7985|200
1625579970000|2021-07-06 13:59:30|8002|7991|8001|7987|8003|7991|7997|7982|680
1625579980000|2021-07-06 13:59:40|8000|7988|8020|7991|8022|8004|8000|7987|300
1625580000000|2021-07-06 14:00:00|8014|7992|8014|7992|8014|7992|8014|7992|0
1625580010000|2021-07-06 14:00:10|8013|7993|8011|7994|8014|7994|8011|7993|0
1625580030000|2021-07-06 14:00:30|8004|7983|8008|7982|8022|8008|8002|7982|2401
1625580040000|2021-07-06 14:00:40|8011|7997|8010|7998|8012|7998|8008|7982|0
1625580050000|2021-07-06 14:00:50|8022|8001|8011|7994|8022|8014|8011|7994|1908
1625580060000|2021-07-06 14:01:00|8005||8003||8005||8003||800
1625580070000|2021-07-06 14:01:10|8009||8007||8009||8002||0
1625580080000|2021-07-06 14:01:20|8005||8005||8005||8005||0
1625580090000|2021-07-06 14:01:30|8007||8007||8007||8007||0
1625580100000|2021-07-06 14:01:40||7998||7994||7998||7994|0
1625580120000|2021-07-06 14:02:00|8004|7985|8007|7997|8007|7999|7999|7984|2400
1625580130000|2021-07-06 14:02:10|8005|7984|7997|7984|8005|7985|7996|7984|100
1625580140000|2021-07-06 14:02:20|7996||7996||7996||7996||0
1625580150000|2021-07-06 14:02:30|7995||7997||7997||7995||0
1625580160000|2021-07-06 14:02:40|7995|7980|7992|7980|7995|7981|7988|7980|1900
1625580180000|2021-07-06 14:03:00|7993|7981|7993|7980|7993|7981|7993|7980|0
1625580190000|2021-07-06 14:03:10|||||||||748
1625580200000|2021-07-06 14:03:20|7992|7981|7992|7981|7992|7981|7992|7981|100
1625580220000|2021-07-06 14:03:40|7998|7987|8005|7988|8005|7998|7998|7987|500
1625580230000|2021-07-06 14:03:50|8004|7989|8004|7988|8008|7989|8004|7988|0
1625580240000|2021-07-06 14:04:00|7999|7989|7999|7988|7999|7989|7999|7988|0
1625580250000|2021-07-06 14:04:10|8005||8005||8005||8005||0
1625580260000|2021-07-06 14:04:20|7994|7980|7988|7980|7996|7989|7988|7980|600
1625580270000|2021-07-06 14:04:30|7984|7982|7992|7971|7998|7988|7984|7971|1976
1625580280000|2021-07-06 14:04:40|7990||7990||7990||7990||800
1625580290000|2021-07-06 14:04:50||7972||7972||7972||7972|0
1625580300000|2021-07-06 14:05:00|7992|7983|7999|7988|8003|7988|7992|7983|100
1625580310000|2021-07-06 14:05:10||7985||7985||7985||7985|0
1625580320000|2021-07-06 14:05:20|7998|7989|8003|7992|8003|7993|7998|7977|1300
1625580340000|2021-07-06 14:05:40|8001|7985|8003|7987|8003|7988|8001|7985|0
1625580350000|2021-07-06 14:05:50|8001|7988|8001|7987|8003|7988|8001|7987|0
1625580360000|2021-07-06 14:06:00|8003|7988|8003|7988|8003|7988|8001|7988|0
1625580370000|2021-07-06 14:06:10|8007|7989|8009|7989|8010|7995|8007|7989|100
1625580380000|2021-07-06 14:06:20|8004|7988|7997|7980|8004|7989|7997|7977|200
1625580390000|2021-07-06 14:06:30|7998||7998||7998||7998||0
1625580400000|2021-07-06 14:06:40|8001|7983|7991|7971|8003|7989|7988|7971|100
1625580410000|2021-07-06 14:06:50|7990|7978|7998|7978|7998|7979|7990|7972|0
1625580420000|2021-07-06 14:07:00|7995|7972|7979|7962|7995|7979|7979|7962|100
1625580430000|2021-07-06 14:07:10|7976|7964|7974|7962|7976|7964|7974|7962|0
1625580440000|2021-07-06 14:07:20|7979|7964|7976|7962|7979|7964|7976|7962|0
1625580460000|2021-07-06 14:07:40|7975|7958|7968|7958|7975|7958|7961|7952|900
1625580470000|2021-07-06 14:07:50|||||||||200
1625580480000|2021-07-06 14:08:00|7967||7967||7967||7966||200
1625580500000|2021-07-06 14:08:20|7966||7966||7966||7966||0
1625580510000|2021-07-06 14:08:30|7964|7952|7965|7952|7966|7958|7964|7952|600
1625580530000|2021-07-06 14:08:50||7953||7953||7953||7953|0
1625580550000|2021-07-06 14:09:10|7964||7964||7964||7964||0
1625580560000|2021-07-06 14:09:20|7963|7951|7961|7944|7975|7963|7956|7943|5002
1625580570000|2021-07-06 14:09:30||7943||7943||7944||7943|100
1625580580000|2021-07-06 14:09:40|7958|7944|7958|7944|7958|7945|7958|7943|0
1625580590000|2021-07-06 14:09:50|7960|7942|7955|7941|7960|7947|7955|7934|0
1625580600000|2021-07-06 14:10:00|7965|7938|7957|7943|7965|7944|7957|7938|200
1625580610000|2021-07-06 14:10:10||7944||7940||7944||7940|0
1625580620000|2021-07-06 14:10:20||7944||7944||7944||7944|0
1625580630000|2021-07-06 14:10:30||7946||7946||7946||7946|0
1625580640000|2021-07-06 14:10:40|7958|7949|7963|7952|7965|7952|7958|7949|0
1625580650000|2021-07-06 14:10:50||7951||7955||7955||7951|0
1625580660000|2021-07-06 14:11:00|7969||7969||7969||7969||0
1625580680000|2021-07-06 14:11:20|7968|7956|7968|7956|7968|7957|7968|7955|0
1625580690000|2021-07-06 14:11:30|7967||7967||7967||7967||0
1625580700000|2021-07-06 14:11:40||7955||7955||7955||7955|0
1625580710000|2021-07-06 14:11:50|7959|7957|7977|7969|7979|7969|7959|7949|4069
1625580720000|2021-07-06 14:12:00|7972|7959|7960|7946|7972|7959|7960|7946|1000
1625580740000|2021-07-06 14:12:20|7959||7959||7959||7959||200
1625580750000|2021-07-06 14:12:30|7962|7949|7962|7947|7962|7949|7959|7946|0
1625580760000|2021-07-06 14:12:40|7958|7946|7956|7946|7958|7946|7956|7946|0
1625580770000|2021-07-06 14:12:50|7955|7947|7954|7946|7955|7947|7954|7946|0
1625580780000|2021-07-06 14:13:00|7960|7948|7960|7949|7960|7952|7960|7946|200
1625580790000|2021-07-06 14:13:10|7965|7950|7975|7964|7975|7965|7964|7950|800
1625580800000|2021-07-06 14:13:20|7973||7973||7973||7973||0
1625580810000|2021-07-06 14:13:30|7972|7960|7970|7954|7972|7960|7970|7954|0
1625580820000|2021-07-06 14:13:40|7969|7960|7969|7951|7969|7960|7969|7951|200
1625580830000|2021-07-06 14:13:50|7970|7954|7969|7955|7970|7956|7969|7951|0
1625580840000|2021-07-06 14:14:00|7976|7957|7968|7953|7977|7957|7968|7952|0
1625580850000|2021-07-06 14:14:10|7985|7963|7982|7960|7985|7963|7982|7960|0
1625580860000|2021-07-06 14:14:20|7981|7961|7976|7953|7981|7961|7976|7953|0
1625580870000|2021-07-06 14:14:30|7975|7954|7975|7954|7975|7954|7975|7954|0
1625580880000|2021-07-06 14:14:40|7976|7952|7963|7947|7976|7955|7963|7947|0
1625580890000|2021-07-06 14:14:50|7961|7948|7958|7947|7963|7948|7957|7947|0
1625580900000|2021-07-06 14:15:00|7959|7948|7958|7950|7959|7953|7948|7941|2411
1625580910000|2021-07-06 14:15:10|7954|7946|7946|7930|7957|7952|7946|7930|2100
1625580920000|2021-07-06 14:15:20|7945||7945||7945||7945||100
1625580930000|2021-07-06 14:15:30|7946||7946||7946||7946||0
1625580940000|2021-07-06 14:15:40|7945|7932|7945|7931|7945|7933|7945|7931|200
1625580950000|2021-07-06 14:15:50|7946|7932|7964|7943|7964|7943|7946|7931|1200
1625580960000|2021-07-06 14:16:00|7960|7938|7954|7938|7960|7938|7953|7938|0
1625580970000|2021-07-06 14:16:10|7953||7953||7953||7953||100
1625580980000|2021-07-06 14:16:20|7954||7951||7954||7951||0
1625580990000|2021-07-06 14:16:30|7952|7943|7966|7946|7966|7946|7952|7943|0
1625581000000|2021-07-06 14:16:40|7961|7947|7972|7947|7972|7948|7961|7946|0
1625581010000|2021-07-06 14:16:50|7971|7948|7959|7948|7971|7948|7959|7948|200
1625581020000|2021-07-06 14:17:00|7962|7949|7958|7944|7962|7950|7948|7938|600
1625581030000|2021-07-06 14:17:10|7957|7943|7957|7944|7957|7944|7957|7943|0
1625581040000|2021-07-06 14:17:20|7956|7946|7956|7946|7956|7946|7956|7946|0
1625581060000|2021-07-06 14:17:40||7944||7944||7944||7944|0
1625581070000|2021-07-06 14:17:50|7955|7946|7956|7945|7956|7946|7955|7945|0
1625581080000|2021-07-06 14:18:00|7957|7947|7958|7947|7960|7948|7957|7947|0
1625581090000|2021-07-06 14:18:10|7956|7948|7955|7947|7956|7948|7955|7947|500
1625581110000|2021-07-06 14:18:30|7954|7948|7953|7947|7954|7948|7952|7947|200
1625581120000|2021-07-06 14:18:40|7952|7948|7950|7934|7953|7948|7950|7934|500
1625581130000|2021-07-06 14:18:50|7949||7949||7949||7949||0
1625581140000|2021-07-06 14:19:00|7948|7935|7945|7935|7948|7936|7945|7934|200
1625581150000|2021-07-06 14:19:10|||||||||100
1625581160000|2021-07-06 14:19:20|7940|7934|7939|7933|7940|7934|7939|7932|800
1625581170000|2021-07-06 14:19:30|7945|7932|7954|7944|7954|7944|7943|7932|829
1625581180000|2021-07-06 14:19:40|7957|7945|7957|7945|7957|7945|7957|7945|0
1625581190000|2021-07-06 14:19:50|7958|7946|7957|7947|7958|7947|7957|7946|0
1625581200000|2021-07-06 14:20:00||7946||7941||7946||7941|0
1625581210000|2021-07-06 14:20:10|7952|7937|7947|7932|7952|7937|7947|7932|0
1625581220000|2021-07-06 14:20:20||7937||7937||7937||7937|0
1625581260000|2021-07-06 14:21:00|7941|7932|7941|7932|7947|7932|7939|7932|200
1625581290000|2021-07-06 14:21:30|||||||||100
1625581300000|2021-07-06 14:21:40|7940|7936|7946|7939|7947|7939|7940|7929|1495
1625581310000|2021-07-06 14:21:50|7947|7943|7954|7940|7957|7950|7947|7939|835
1625581320000|2021-07-06 14:22:00|7955|7939|7955|7939|7958|7939|7954|7939|0
1625581330000|2021-07-06 14:22:10|7960|7940|7954|7940|7960|7940|7954|7940|0
1625581340000|2021-07-06 14:22:20|7952|7942|7952|7942|7952|7942|7952|7942|0
1625581350000|2021-07-06 14:22:30||7940||7940||7940||7940|0
1625581380000|2021-07-06 14:23:00|7951|7935|7936|7932|7951|7935|7936|7932|400
1625581390000|2021-07-06 14:23:10|7935|7924|7935|7924|7944|7934|7935|7924|600
1625581400000|2021-07-06 14:23:20|7937|7926|7937|7924|7937|7926|7937|7924|100
1625581420000|2021-07-06 14:23:40|7935||7935||7935||7935||0
1625581430000|2021-07-06 14:23:50|7936|7927|7940|7930|7940|7930|7936|7927|300
1625581440000|2021-07-06 14:24:00|7947|7931|7946|7933|7947|7933|7944|7929|0
1625581450000|2021-07-06 14:24:10|7947||7945||7947||7945||0
1625581460000|2021-07-06 14:24:20|7946|7931|7946|7932|7946|7932|7944|7931|100
1625581470000|2021-07-06 14:24:30|7941|7927|7941|7928|7941|7928|7941|7927|0
1625581480000|2021-07-06 14:24:40|7940|7924|7939|7926|7940|7926|7939|7924|0
1625581490000|2021-07-06 14:24:50||7927||7928||7928||7927|0
1625581500000|2021-07-06 14:25:00|7937|7927|7936|7927|7937|7927|7936|7926|100
1625581510000|2021-07-06 14:25:10|7937|7933|7940|7928|7940|7933|7936|7926|1150
1625581530000|2021-07-06 14:25:30|7938|7926|7938|7926|7938|7926|7938|7926|0
1625581540000|2021-07-06 14:25:40|7937|7927|7936|7926|7937|7927|7936|7926|100
1625581550000|2021-07-06 14:25:50|7934|7929|7938|7930|7940|7931|7934|7929|200
1625581560000|2021-07-06 14:26:00|7936|7929|7932|7926|7936|7929|7932|7924|700
1625581570000|2021-07-06 14:26:10|7931|7924|7927|7918|7931|7924|7927|7918|300
1625581580000|2021-07-06 14:26:20|7932||7932||7932||7932||0
1625581590000|2021-07-06 14:26:30|7927||7927||7927||7927||0
1625581600000|2021-07-06 14:26:40|7925||7927||7927||7925||100
1625581610000|2021-07-06 14:26:50|7933||7927||7933||7927||0
1625581620000|2021-07-06 14:27:00|7933||7927||7933||7926||200
1625581630000|2021-07-06 14:27:10|7933||7926||7933||7926||100
1625581670000|2021-07-06 14:27:50|||||||||100
1625581680000|2021-07-06 14:28:00|||||||||100
1625581710000|2021-07-06 14:28:30|7931|7920|7937|7922|7937|7924|7926|7918|554
1625581720000|2021-07-06 14:28:40||7923||7923||7923||7923|0
1625581730000|2021-07-06 14:28:50|7936||7936||7936||7936||0
1625581740000|2021-07-06 14:29:00|7934|7920|7933|7920|7934|7920|7933|7920|100
1625581750000|2021-07-06 14:29:10|7931|7918|7932|7918|7932|7918|7922|7918|600
1625581760000|2021-07-06 14:29:20|7931|7914|7923|7914|7931|7918|7922|7914|400
1625581770000|2021-07-06 14:29:30|7933|7915|7932|7920|7933|7930|7923|7915|1452
1625581780000|2021-07-06 14:29:40|7930||7928||7930||7928||0
1625581790000|2021-07-06 14:29:50|7929|7921|7927|7920|7930|7921|7926|7920|0
1625581800000|2021-07-06 14:30:00|7926|7914|7913|7900|7927|7914|7913|7900|550
1625581810000|2021-07-06 14:30:10|7911|7891|7901|7891|7913|7895|7901|7891|500
1625581820000|2021-07-06 14:30:20|||||||||100
1625581830000|2021-07-06 14:30:30|7906|7900|7905|7891|7910|7900|7901|7891|395
1625581840000|2021-07-06 14:30:40|7902|7885|7894|7884|7902|7889|7894|7884|0
1625581850000|2021-07-06 14:30:50||7885||7884||7885||7884|0
1625581860000|2021-07-06 14:31:00|7895|7890|7895|7890|7900|7893|7891|7889|1863
1625581870000|2021-07-06 14:31:10|7901|7893|7895|7889|7905|7893|7895|7889|467
1625581880000|2021-07-06 14:31:20|7894|7885|7895|7885|7895|7885|7894|7884|100
1625581890000|2021-07-06 14:31:30||7884||7884||7884||7884|0
1625581900000|2021-07-06 14:31:40|7894|7885|7896|7884|7900|7885|7894|7884|200
1625581910000|2021-07-06 14:31:50|7900|7885|7895|7884|7900|7885|7895|7884|0
1625581920000|2021-07-06 14:32:00|7899|7886|7896|7885|7899|7886|7896|7884|100
1625581930000|2021-07-06 14:32:10||7884||7884||7884||7884|100
1625581940000|2021-07-06 14:32:20|7893|7880|7889|7873|7893|7880|7883|7873|1200
1625581950000|2021-07-06 14:32:30|7887||7887||7887||7886||0
1625581960000|2021-07-06 14:32:40|7882||7882||7882||7882||300
1625581970000|2021-07-06 14:32:50|7885|7877|7887|7876|7892|7879|7885|7873|240
1625581980000|2021-07-06 14:33:00|7884|7873|7875|7866|7884|7873|7875|7866|300
1625581990000|2021-07-06 14:33:10|7871|7860|7870|7857|7871|7860|7870|7857|447
1625582000000|2021-07-06 14:33:20|7871|7860|7879|7867|7880|7868|7871|7860|1757
1625582010000|2021-07-06 14:33:30|7880||7880||7880||7879||0
1625582020000|2021-07-06 14:33:40|7879|7870|7889|7872|7889|7872|7879|7868|4854
1625582030000|2021-07-06 14:33:50|7884|7868|7872|7855|7889|7872|7865|7850|1144
1625582040000|2021-07-06 14:34:00|7867|7861|7867|7851|7867|7861|7867|7848|200
1625582050000|2021-07-06 14:34:10|7874|7852|7873|7854|7874|7860|7869|7852|200
1625582060000|2021-07-06 14:34:20|7872|7855|7873|7855|7873|7855|7869|7855|0
1625582070000|2021-07-06 14:34:30|7872|7856|7873|7858|7873|7858|7867|7854|300
1625582080000|2021-07-06 14:34:40|7872|7857|7870|7854|7872|7857|7870|7854|0
1625582090000|2021-07-06 14:34:50|7869||7869||7869||7869||0
1625582110000|2021-07-06 14:35:10|7867||7867||7877||7866||0
1625582120000|2021-07-06 14:35:20|7866||7866||7872||7866||0
1625582130000|2021-07-06 14:35:30|||||||||100
1625582140000|2021-07-06 14:35:40|7863||7861||7863||7861||100
1625582150000|2021-07-06 14:35:50|7860||7861||7861||7860||0
1625582160000|2021-07-06 14:36:00|7862|7857|7874|7861|7876|7862|7862|7857|400
1625582170000|2021-07-06 14:36:10|7875|7862|7874|7862|7875|7862|7874|7862|0
1625582190000|2021-07-06 14:36:30|7875||7875||7880||7875||100
1625582200000|2021-07-06 14:36:40|7878|7865|7883|7869|7884|7870|7878|7865|100
1625582210000|2021-07-06 14:36:50|7884|7873|7895|7879|7899|7881|7884|7873|300
1625582220000|2021-07-06 14:37:00|7897|7882|7897|7879|7900|7885|7896|7879|0
1625582230000|2021-07-06 14:37:10|7895|7882|7897|7884|7897|7884|7894|7879|0
1625582240000|2021-07-06 14:37:20|7896|7886|7906|7899|7907|7899|7896|7886|1900
1625582250000|2021-07-06 14:37:30|7907|7894|7907|7899|7907|7899|7907|7894|100
1625582260000|2021-07-06 14:37:40|7910|7903|7918|7908|7918|7908|7910|7903|300
1625582270000|2021-07-06 14:37:50|7917|7909|7917|7903|7918|7909|7908|7896|1232
1625582280000|2021-07-06 14:38:00|7915|7899|7913|7895|7915|7899|7913|7895|400
1625582290000|2021-07-06 14:38:10|7912|7896|7908|7895|7912|7896|7907|7891|0
1625582300000|2021-07-06 14:38:20|7909|7898|7918|7904|7924|7908|7909|7896|200
1625582310000|2021-07-06 14:38:30|7915|7903|7918|7904|7924|7908|7915|7903|0
1625582320000|2021-07-06 14:38:40|7917||7917||7917||7917||0
1625582330000|2021-07-06 14:38:50||7905||7904||7905||7904|0
1625582340000|2021-07-06 14:39:00|7916|7905|7917|7904|7917|7905|7916|7904|130
1625582360000|2021-07-06 14:39:20|7915|7905|7917|7904|7917|7905|7915|7904|100
1625582410000|2021-07-06 14:40:10|7916||7916||7916||7916||0
1625582420000|2021-07-06 14:40:20|7917|7906|7917|7904|7917|7906|7917|7904|0
1625582430000|2021-07-06 14:40:30||7905||7904||7905||7904|0
1625582440000|2021-07-06 14:40:40||7905||7904||7905||7904|0
1625582450000|2021-07-06 14:40:50||7905||7910||7910||7904|0
1625582510000|2021-07-06 14:41:50|7916||7915||7917||7915||0
1625582520000|2021-07-06 14:42:00|7916|7904|7914|7906|7916|7910|7910|7904|1000
1625582530000|2021-07-06 14:42:10|7917|7907|7916|7907|7917|7907|7916|7907|0
1625582540000|2021-07-06 14:42:20|7919||7918||7919||7918||0
1625582550000|2021-07-06 14:42:30|7919|7906|7915|7906|7919|7906|7915|7906|0
1625582560000|2021-07-06 14:42:40|7914|7900|7907|7900|7914|7902|7906|7900|300
1625582570000|2021-07-06 14:42:50|7906||7906||7906||7906||0
1625582580000|2021-07-06 14:43:00|7905|7898|7903|7894|7905|7898|7902|7894|1300
1625582590000|2021-07-06 14:43:10|7902|7888|7900|7888|7902|7888|7900|7888|600
1625582600000|2021-07-06 14:43:20|7898|7889|7898|7888|7898|7889|7898|7888|100
1625582610000|2021-07-06 14:43:30|7897|7889|7897|7891|7898|7891|7897|7889|247
1625582620000|2021-07-06 14:43:40||7888||7889||7889||7888|0
1625582630000|2021-07-06 14:43:50||7888||7889||7889||7888|0
1625582640000|2021-07-06 14:44:00|7900|7888|7898|7888|7900|7889|7897|7888|0
1625582650000|2021-07-06 14:44:10|7897|7889|7897|7888|7897|7889|7897|7888|0
1625582660000|2021-07-06 14:44:20|7899|7889|7897|7888|7900|7889|7897|7888|300
1625582670000|2021-07-06 14:44:30|7900|7889|7900|7889|7900|7890|7900|7888|0
1625582680000|2021-07-06 14:44:40|7899|7888|7900|7890|7900|7890|7899|7888|0
1625582690000|2021-07-06 14:44:50|||||||||305
1625582700000|2021-07-06 14:45:00|7899|7891|7899|7888|7900|7891|7899|7888|0
1625582720000|2021-07-06 14:45:20|7897||7894||7897||7894||0
1625582730000|2021-07-06 14:45:30|7895||7894||7895||7894||0
1625582740000|2021-07-06 14:45:40|7893||7893||7893||7893||0
1625582750000|2021-07-06 14:45:50|7891||7893||7893||7891||400
1625582760000|2021-07-06 14:46:00|7890|7882|7888|7882|7891|7883|7888|7882|600
1625582770000|2021-07-06 14:46:10|7887|7880|7886|7880|7887|7881|7885|7880|200
1625582790000|2021-07-06 14:46:30|7892|7881|7891|7880|7892|7882|7891|7880|400
1625582800000|2021-07-06 14:46:40|7887|7876|7883|7875|7887|7876|7883|7875|200
1625582810000|2021-07-06 14:46:50|7881|7869|7873|7860|7881|7869|7873|7860|972
1625582820000|2021-07-06 14:47:00|7872|7858|7867|7854|7872|7858|7867|7854|0
1625582830000|2021-07-06 14:47:10|7868|7855|7878|7862|7879|7863|7868|7855|200
1625582840000|2021-07-06 14:47:20|7879|7866|7878|7864|7879|7866|7878|7863|350
1625582850000|2021-07-06 14:47:30|7879|7863|7878|7863|7879|7863|7878|7863|0
1625582860000|2021-07-06 14:47:40|7877||7878||7878||7876||0
1625582870000|2021-07-06 14:47:50|7876|7859|7875|7860|7876|7860|7875|7859|0
1625582880000|2021-07-06 14:48:00|7874|7861|7873|7861|7876|7862|7872|7861|0
1625582900000|2021-07-06 14:48:20|7878|7869|7888|7876|7888|7876|7878|7869|497
1625582910000|2021-07-06 14:48:30||7877||7877||7877||7877|0
1625582920000|2021-07-06 14:48:40|7887|7878|7888|7878|7888|7878|7887|7878|0
1625582930000|2021-07-06 14:48:50|7887|7877|7888|7880|7888|7880|7887|7872|0
1625582940000|2021-07-06 14:49:00|7887|7878|7883|7871|7887|7878|7880|7871|1200
1625582950000|2021-07-06 14:49:10|7882|7872|7880|7869|7885|7872|7880|7869|0
1625582960000|2021-07-06 14:49:20||7871||7871||7871||7869|200
1625582970000|2021-07-06 14:49:30|7879|7869|7879|7869|7879|7869|7879|7869|200
1625582980000|2021-07-06 14:49:40|7878||7878||7878||7875||0
1625582990000|2021-07-06 14:49:50|7877||7877||7877||7875||0
1625583000000|2021-07-06 14:50:00|7875|7864|7873|7862|7875|7864|7872|7859|0
1625583010000|2021-07-06 14:50:10|7867|7859|7867|7858|7867|7859|7867|7858|0
1625583020000|2021-07-06 14:50:20|7864|7854|7869|7855|7870|7861|7863|7854|529
1625583030000|2021-07-06 14:50:30|7867|7857|7867|7856|7870|7858|7865|7856|100
1625583040000|2021-07-06 14:50:40|7868|7857|7864|7854|7868|7857|7861|7854|500
1625583050000|2021-07-06 14:50:50|7863||7861||7863||7861||100
1625583060000|2021-07-06 14:51:00|7862|7856|7871|7860|7872|7861|7862|7856|365
1625583070000|2021-07-06 14:51:10|7872|7861|7868|7857|7872|7862|7868|7857|0
1625583080000|2021-07-06 14:51:20||7856||7856||7856||7856|0
1625583120000|2021-07-06 14:52:00||7857||7857||7857||7857|100
1625583130000|2021-07-06 14:52:10|7872|7862|7870|7859|7872|7863|7868|7859|270
1625583140000|2021-07-06 14:52:20|7878|7863|7887|7875|7891|7879|7878|7863|1300
1625583150000|2021-07-06 14:52:30||7878||7878||7878||7873|0
1625583170000|2021-07-06 14:52:50|7892|7883|7892|7879|7892|7883|7890|7879|100
1625583180000|2021-07-06 14:53:00|7891|7877|7889|7879|7892|7879|7889|7877|0
1625583190000|2021-07-06 14:53:10|7887|7875|7883|7870|7889|7875|7883|7869|100
1625583200000|2021-07-06 14:53:20|7876|7871|7882|7866|7882|7871|7876|7866|0
1625583210000|2021-07-06 14:53:30|7881|7869|7879|7866|7881|7870|7878|7866|100
1625583230000|2021-07-06 14:53:50|7875|7870|7875|7863|7875|7870|7874|7862|500
1625583250000|2021-07-06 14:54:10|7874|7867|7874|7861|7874|7867|7874|7861|100
1625583260000|2021-07-06 14:54:20|7873|7860|7871|7858|7873|7860|7871|7858|0
1625583280000|2021-07-06 14:54:40||7859||7859||7859||7859|0
1625583290000|2021-07-06 14:54:50|7868|7857|7868|7857|7868|7858|7868|7857|0
1625583300000|2021-07-06 14:55:00|7865|7854|7864|7854|7865|7854|7864|7854|0
1625583310000|2021-07-06 14:55:10|7863|7850|7859|7850|7865|7850|7856|7850|600
1625583320000|2021-07-06 14:55:20|7858||7858||7858||7858||0
1625583330000|2021-07-06 14:55:30|7859|7855|7862|7851|7862|7856|7859|7851|600
1625583340000|2021-07-06 14:55:40|7870|7852|7870|7852|7870|7852|7866|7852|100
1625583350000|2021-07-06 14:55:50|7867|7851|7861|7850|7867|7851|7860|7850|412
1625583360000|2021-07-06 14:56:00|7860|7845|7867|7855|7870|7856|7853|7845|2250
1625583370000|2021-07-06 14:56:10|7865|7848|7867|7850|7867|7851|7861|7847|0
1625583380000|2021-07-06 14:56:20|7864|7851|7862|7848|7864|7851|7862|7848|0
1625583400000|2021-07-06 14:56:40|7861|7846|7860|7846|7861|7847|7859|7845|100
1625583410000|2021-07-06 14:56:50|7859|7845|7858|7845|7859|7846|7858|7845|0
1625583420000|2021-07-06 14:57:00||7850||7846||7850||7846|0
1625583430000|2021-07-06 14:57:10|7859|7847|7873|7864|7873|7865|7859|7847|6122
1625583440000|2021-07-06 14:57:20|7869|7861|7868|7852|7869|7861|7866|7852|500
1625583450000|2021-07-06 14:57:30|7867|7856|7864|7850|7867|7856|7864|7850|100
1625583460000|2021-07-06 14:57:40|7863|7852|7855|7843|7863|7852|7855|7843|100
1625583470000|2021-07-06 14:57:50|7857|7844|7857|7846|7857|7846|7856|7844|0
1625583480000|2021-07-06 14:58:00|7856|7847|7857|7844|7857|7847|7856|7844|0
1625583490000|2021-07-06 14:58:10|7855|7843|7855|7843|7855|7843|7855|7843|100
1625583500000|2021-07-06 14:58:20|7854|7846|7855|7843|7855|7846|7852|7843|0
1625583510000|2021-07-06 14:58:30|7854|7840|7855|7840|7855|7843|7850|7840|0
1625583530000|2021-07-06 14:58:50|7854|7841|7851|7844|7855|7847|7851|7841|0
1625583540000|2021-07-06 14:59:00|7852|7845|7855|7845|7855|7845|7852|7845|0
1625583550000|2021-07-06 14:59:10|7860|7851|7860|7852|7862|7854|7855|7851|100
1625583560000|2021-07-06 14:59:20|7856|7851|7855|7842|7859|7851|7852|7841|200
1625583570000|2021-07-06 14:59:30|7854|7841|7852|7842|7856|7842|7852|7841|100
1625583580000|2021-07-06 14:59:40||7841||7842||7842||7841|0
1625583590000|2021-07-06 14:59:50||7841||7841||7841||7841|210
1625583600000|2021-07-06 15:00:00|7851|7837|7847|7838|7851|7838|7847|7837|222
1625583610000|2021-07-06 15:00:10|7850|7837|7860|7847|7864|7851|7850|7837|1625
1625583620000|2021-07-06 15:00:20|7861|7851|7861|7849|7861|7851|7861|7849|0
1625583630000|2021-07-06 15:00:30|7865|7852|7863|7851|7865|7852|7863|7849|0
1625583640000|2021-07-06 15:00:40|7869|7853|7869|7854|7869|7855|7867|7849|0
1625583650000|2021-07-06 15:00:50|7868|7855|7869|7857|7875|7861|7867|7855|100
1625583660000|2021-07-06 15:01:00|7870|7856|7869|7857|7871|7857|7867|7856|0
1625583670000|2021-07-06 15:01:10|7867|7856|7867|7856|7870|7856|7867|7856|0
1625583680000|2021-07-06 15:01:20|7870||7871||7871||7867||0
1625583690000|2021-07-06 15:01:30|7868|7852|7861|7847|7868|7852|7859|7847|200
1625583700000|2021-07-06 15:01:40|7862|7848|7861|7852|7862|7852|7858|7848|0
1625583710000|2021-07-06 15:01:50|7862|7853|7862|7857|7862|7857|7861|7853|0
1625583720000|2021-07-06 15:02:00|7859|7848|7867|7853|7869|7856|7859|7847|452
1625583730000|2021-07-06 15:02:10|7864|7859|7875|7863|7875|7864|7864|7859|300
1625583740000|2021-07-06 15:02:20|7878|7864|7875|7861|7878|7864|7875|7861|0
1625583750000|2021-07-06 15:02:30|7874||7874||7874||7874||0
1625583760000|2021-07-06 15:02:40|7872|7858|7871|7859|7872|7861|7870|7858|0
1625583770000|2021-07-06 15:02:50|7873|7860|7875|7860|7875|7862|7873|7860|0
1625583780000|2021-07-06 15:03:00|7872|7861|7876|7861|7881|7867|7872|7861|100
1625583790000|2021-07-06 15:03:10|7878|7863|7874|7863|7878|7863|7874|7863|0
1625583800000|2021-07-06 15:03:20|7872|7860|7871|7861|7872|7864|7871|7860|0
1625583810000|2021-07-06 15:03:30|7870|7855|7868|7858|7870|7858|7864|7854|100
1625583820000|2021-07-06 15:03:40|7866|7859|7871|7862|7871|7862|7864|7859|400
1625583830000|2021-07-06 15:03:50|7867|7859|7867|7858|7868|7859|7867|7858|0
1625583840000|2021-07-06 15:04:00||7853||7855||7855||7853|0
1625583850000|2021-07-06 15:04:10||7858||7856||7858||7854|0
1625583860000|2021-07-06 15:04:20|7866|7855|7863|7854|7866|7855|7861|7851|100
1625583870000|2021-07-06 15:04:30|7864|7852|7854|7847|7864|7852|7853|7847|400
1625583880000|2021-07-06 15:04:40|7849|7845|7854|7840|7854|7845|7849|7840|694
1625583890000|2021-07-06 15:04:50|7849||7849||7849||7849||0
1625583900000|2021-07-06 15:05:00|||||||||350
1625583910000|2021-07-06 15:05:10|7850|7845|7854|7841|7854|7845|7850|7840|0
1625583920000|2021-07-06 15:05:20|7855|7847|7862|7850|7862|7852|7855|7847|554
1625583930000|2021-07-06 15:05:30|7861|7849|7861|7850|7862|7855|7858|7848|182
1625583940000|2021-07-06 15:05:40|7860|7849|7862|7849|7862|7850|7860|7848|0
1625583950000|2021-07-06 15:05:50||7850||7850||7850||7850|0
1625583960000|2021-07-06 15:06:00|7863|7851|7866|7853|7868|7853|7863|7851|0
1625583970000|2021-07-06 15:06:10|7865|7856|7868|7854|7868|7856|7861|7853|100
1625583980000|2021-07-06 15:06:20|7866|7855|7867|7858|7868|7858|7866|7855|0
1625583990000|2021-07-06 15:06:30|7866|7857|7866|7855|7866|7857|7866|7854|300
1625584000000|2021-07-06 15:06:40|7865|7854|7865|7858|7865|7858|7863|7854|200
1625584010000|2021-07-06 15:06:50|7868|7863|7871|7861|7871|7864|7868|7860|769
1625584020000|2021-07-06 15:07:00|7869|7858|7871|7862|7871|7865|7869|7858|100
1625584040000|2021-07-06 15:07:20|7869||7870||7870||7869||0
1625584050000|2021-07-06 15:07:30|7868|7861|7867|7856|7871|7861|7859|7852|400
1625584060000|2021-07-06 15:07:40|7868||7868||7868||7868||0
1625584070000|2021-07-06 15:07:50|7867|7852|7867|7852|7867|7852|7867|7852|0
1625584080000|2021-07-06 15:08:00|7868|7853|7868|7855|7868|7858|7866|7852|100
1625584090000|2021-07-06 15:08:10|7865|7858|7868|7859|7868|7859|7865|7858|0
1625584100000|2021-07-06 15:08:20|7873|7860|7873|7862|7873|7868|7868|7860|917
1625584120000|2021-07-06 15:08:40||7863||7863||7863||7863|0
1625584130000|2021-07-06 15:08:50||7860||7864||7864||7860|100
1625584140000|2021-07-06 15:09:00|7874|7859|7873|7859|7878|7864|7873|7859|100
1625584150000|2021-07-06 15:09:10|7878|7864|7874|7865|7878|7865|7874|7859|0
1625584160000|2021-07-06 15:09:20||7859||7865||7865||7859|0
1625584170000|2021-07-06 15:09:30||7863||7865||7865||7863|0
1625584180000|2021-07-06 15:09:40|7878|7866|7878|7866|7878|7866|7878|7866|0
1625584190000|2021-07-06 15:09:50|7877|7869|7877|7869|7877|7869|7876|7869|0
1625584200000|2021-07-06 15:10:00|7872|7864|7872|7862|7872|7864|7872|7858|100
1625584210000|2021-07-06 15:10:10|7868|7859|7856|7843|7868|7859|7851|7840|600
1625584220000|2021-07-06 15:10:20|7855|7846|7855|7843|7855|7846|7855|7843|300
1625584230000|2021-07-06 15:10:30|7854|7840|7853|7843|7854|7843|7850|7840|632
1625584240000|2021-07-06 15:10:40||7841||7843||7843||7841|0
1625584250000|2021-07-06 15:10:50|7852|7841|7851|7840|7853|7842|7851|7840|200
1625584260000|2021-07-06 15:11:00|7848|7841|7848|7840|7848|7845|7848|7840|100
1625584270000|2021-07-06 15:11:10|7844|7837|7847|7837|7847|7837|7838|7832|1550
1625584280000|2021-07-06 15:11:20|7846|7835|7846|7833|7846|7837|7845|7833|0
1625584290000|2021-07-06 15:11:30|7845|7832|7845|7834|7845|7835|7844|7832|0
1625584300000|2021-07-06 15:11:40||7835||7837||7837||7833|700
1625584310000|2021-07-06 15:11:50|7846||7848||7848||7846||200
1625584320000|2021-07-06 15:12:00|7847|7838|7849|7838|7849|7838|7845|7837|0
1625584330000|2021-07-06 15:12:10|7848||7849||7849||7848||100
1625584340000|2021-07-06 15:12:20|7848|7839|7849|7839|7849|7839|7848|7839|0
1625584350000|2021-07-06 15:12:30||7840||7840||7840||7840|200
1625584360000|2021-07-06 15:12:40||7842||7840||7842||7840|0
1625584370000|2021-07-06 15:12:50|7848|7839|7848|7839|7848|7839|7848|7839|0
1625584380000|2021-07-06 15:13:00|7849|7838|7840|7830|7849|7838|7840|7828|400
1625584390000|2021-07-06 15:13:10|7841|7826|7840|7826|7841|7831|7839|7826|0
1625584400000|2021-07-06 15:13:20|7838|7827|7837|7829|7840|7830|7837|7826|0
1625584410000|2021-07-06 15:13:30|7836|7826|7841|7834|7841|7835|7833|7826|3799
1625584420000|2021-07-06 15:13:40|7838|7829|7848|7838|7849|7840|7838|7829|400
1625584430000|2021-07-06 15:13:50|7849|7836|7846|7837|7849|7838|7846|7835|0
1625584440000|2021-07-06 15:14:00|7845|7836|7848|7840|7849|7840|7844|7836|0
1625584450000|2021-07-06 15:14:10|7849|7845|7850|7840|7850|7847|7849|7840|700
1625584460000|2021-07-06 15:14:20|7856||7854||7856||7854||0
1625584470000|2021-07-06 15:14:30|7856|7844|7857|7844|7857|7844|7853|7844|100
1625584480000|2021-07-06 15:14:40|7856|7845|7857|7842|7857|7846|7854|7841|0
1625584490000|2021-07-06 15:14:50|7856|7844|7857|7844|7857|7844|7856|7841|0
1625584500000|2021-07-06 15:15:00|7856|7841|7856|7844|7857|7846|7853|7840|0
1625584510000|2021-07-06 15:15:10|7854|7840|7854|7840|7856|7840|7847|7840|200
1625584520000|2021-07-06 15:15:20|7853|7839|7840|7826|7855|7840|7834|7826|300
1625584530000|2021-07-06 15:15:30|7839|7830|7836|7826|7839|7832|7836|7826|100
1625584540000|2021-07-06 15:15:40|7834|7827|7835|7827|7835|7827|7834|7827|0
1625584550000|2021-07-06 15:15:50|7831|7826|7835|7828|7835|7828|7831|7826|600
1625584560000|2021-07-06 15:16:00|7831|7827|7835|7829|7835|7830|7831|7826|200
1625584570000|2021-07-06 15:16:10|7837|7831|7842|7832|7845|7832|7835|7830|716
1625584580000|2021-07-06 15:16:20|7841|7829|7845|7833|7845|7833|7841|7829|452
1625584590000|2021-07-06 15:16:30||7834||7833||7834||7829|0
1625584600000|2021-07-06 15:16:40|7844|7834|7845|7834|7845|7834|7844|7834|100
1625584610000|2021-07-06 15:16:50|7841|7835|7845|7837|7845|7837|7838|7830|226
1625584620000|2021-07-06 15:17:00|7844|7836|7850|7840|7850|7843|7844|7835|100
1625584640000|2021-07-06 15:17:20|7848|7839|7849|7839|7849|7839|7848|7838|0
1625584650000|2021-07-06 15:17:30||7838||7839||7839||7838|0
1625584660000|2021-07-06 15:17:40|7848|7837|7842|7829|7848|7837|7842|7829|0
1625584670000|2021-07-06 15:17:50||7831||7831||7831||7831|0
1625584680000|2021-07-06 15:18:00|7841|7829|7841|7830|7841|7830|7841|7829|0
1625584700000|2021-07-06 15:18:20||7832||7829||7832||7829|0
1625584710000|2021-07-06 15:18:30|7840|7830|7836|7829|7840|7830|7836|7829|360
1625584720000|2021-07-06 15:18:40|7835||7835||7835||7835||0
1625584730000|2021-07-06 15:18:50|7832|7826|7833|7826|7834|7826|7830|7826|700
1625584750000|2021-07-06 15:19:10|7835|7825|7834|7827|7838|7833|7832|7823|425
1625584760000|2021-07-06 15:19:20|7835|7828|7834|7827|7835|7828|7834|7827|0
1625584780000|2021-07-06 15:19:40|7833|7826|7833|7826|7833|7826|7833|7826|268
1625584790000|2021-07-06 15:19:50|7830|7825|7828|7817|7833|7825|7827|7812|1193
1625584800000|2021-07-06 15:20:00|7824|7820|7828|7821|7828|7821|7824|7817|100
1625584810000|2021-07-06 15:20:10|||||||||100
1625584820000|2021-07-06 15:20:20|7827||7828||7828||7827||100
1625584850000|2021-07-06 15:20:50||7817||7817||7817||7817|200
1625584860000|2021-07-06 15:21:00|7823|7813|7820|7812|7823|7813|7820|7812|0
1625584870000|2021-07-06 15:21:10|7821|7813|7826|7820|7829|7821|7821|7813|1064
1625584880000|2021-07-06 15:21:20|7829|7814|7827|7818|7830|7820|7826|7814|0
1625584890000|2021-07-06 15:21:30|7830|7819|7822|7814|7830|7819|7822|7814|0
1625584900000|2021-07-06 15:21:40|7821|7812|7821|7812|7821|7813|7821|7812|200
1625584910000|2021-07-06 15:21:50|7820|7816|7818|7812|7820|7816|7815|7812|700
1625584920000|2021-07-06 15:22:00|7817|7813|7819|7812|7821|7817|7817|7812|508
1625584930000|2021-07-06 15:22:10|7821|7815|7820|7814|7821|7819|7820|7813|100
1625584940000|2021-07-06 15:22:20|7821|7812|7821|7812|7821|7814|7818|7812|0
1625584960000|2021-07-06 15:22:40|7818||7818||7821||7818||100
1625584970000|2021-07-06 15:22:50|7821||7821||7821||7821||0
1625584980000|2021-07-06 15:23:00|7820||7819||7820||7819||0
1625584990000|2021-07-06 15:23:10|7818|7810|7812|7805|7818|7810|7812|7805|700
1625585000000|2021-07-06 15:23:20|7814|7808|7819|7806|7819|7808|7814|7806|100
1625585010000|2021-07-06 15:23:30|7818|7805|7816|7805|7818|7805|7816|7805|0
1625585020000|2021-07-06 15:23:40|7815||7815||7815||7815||0
1625585030000|2021-07-06 15:23:50|7813|7800|7801|7791|7813|7800|7792|7780|5358
1625585040000|2021-07-06 15:24:00|7800|7790|7804|7798|7804|7798|7800|7790|200
1625585050000|2021-07-06 15:24:10||7796||7796||7796||7796|0
1625585080000|2021-07-06 15:24:40|7803|7802|7802|7799|7805|7803|7802|7799|1200
1625585090000|2021-07-06 15:24:50|7801|7796|7800|7792|7801|7796|7800|7790|100
1625585100000|2021-07-06 15:25:00|7798|7790|7798|7790|7800|7798|7795|7790|369
1625585110000|2021-07-06 15:25:10|7797|7791|7797|7790|7797|7791|7797|7790|100
1625585120000|2021-07-06 15:25:20|7800|7792|7800|7792|7800|7793|7799|7790|300
1625585130000|2021-07-06 15:25:30|||||||||547
1625585150000|2021-07-06 15:25:50|7806|7796|7816|7806|7816|7807|7800|7796|432
1625585160000|2021-07-06 15:26:00|7815|7807|7814|7804|7816|7808|7808|7804|100
1625585170000|2021-07-06 15:26:10|7815|7805|7814|7804|7815|7805|7814|7804|0
1625585180000|2021-07-06 15:26:20|7817|7805|7817|7808|7820|7809|7816|7805|100
1625585190000|2021-07-06 15:26:30|7820|7804|7817|7806|7820|7806|7817|7804|0
1625585200000|2021-07-06 15:26:40|7819|7807|7821|7811|7823|7811|7819|7806|0
1625585210000|2021-07-06 15:26:50|7816|7804|7820|7809|7821|7809|7816|7804|0
1625585220000|2021-07-06 15:27:00|7821|7810|7821|7812|7821|7812|7821|7806|0
1625585230000|2021-07-06 15:27:10|7822|7811|7821|7811|7824|7813|7820|7810|0
1625585240000|2021-07-06 15:27:20|7824|7812|7818|7812|7824|7813|7818|7812|0
1625585250000|2021-07-06 15:27:30|7824|7811|7824|7816|7824|7816|7823|7811|100
1625585260000|2021-07-06 15:27:40|7827|7817|7827|7818|7827|7823|7827|7816|545
1625585270000|2021-07-06 15:27:50|7829|7819|7827|7819|7829|7820|7827|7817|100
1625585280000|2021-07-06 15:28:00|7828|7820|7829|7820|7829|7821|7828|7819|0
1625585290000|2021-07-06 15:28:10|||||||||250
1625585300000|2021-07-06 15:28:20|7830|7826|7836|7827|7836|7827|7829|7825|789
1625585310000|2021-07-06 15:28:30||7828||7828||7828||7828|0
1625585320000|2021-07-06 15:28:40|7835|7826|7835|7827|7835|7827|7835|7826|0
1625585340000|2021-07-06 15:29:00|7836|7828|7836|7826|7836|7828|7835|7826|0
1625585350000|2021-07-06 15:29:10||7827||7828||7828||7827|0
1625585360000|2021-07-06 15:29:20||7830||7828||7830||7827|0
1625585370000|2021-07-06 15:29:30|7834|7826|7841|7834|7841|7835|7832|7826|100
1625585380000|2021-07-06 15:29:40||7832||7832||7832||7832|0
1625585390000|2021-07-06 15:29:50|7838|7831|7841|7834|7841|7834|7838|7827|300
1625585420000|2021-07-06 15:30:20|7840|7831|7830|7816|7841|7831|7825|7815|900
1625585430000|2021-07-06 15:30:30|7833|7820|7834|7822|7835|7824|7830|7820|100
1625585440000|2021-07-06 15:30:40|7833|7823|7833|7824|7835|7825|7833|7823|0
1625585450000|2021-07-06 15:30:50||7825||7824||7825||7824|0
1625585460000|2021-07-06 15:31:00|7834|7825|7843|7833|7843|7833|7833|7825|267
1625585470000|2021-07-06 15:31:10|7848|7835|7850|7837|7852|7838|7848|7835|200
1625585480000|2021-07-06 15:31:20|7847|7838|7850|7837|7850|7838|7847|7837|0
1625585490000|2021-07-06 15:31:30|7849|7839|7847|7837|7849|7839|7847|7837|100
1625585500000|2021-07-06 15:31:40||7838||7842||7842||7837|0
1625585510000|2021-07-06 15:31:50|||||||||100
1625585520000|2021-07-06 15:32:00|7845|7835|7846|7837|7847|7837|7845|7835|100
1625585530000|2021-07-06 15:32:10||7838||7838||7838||7838|0
1625585540000|2021-07-06 15:32:20|7850|7839|7846|7839|7855|7846|7845|7839|1835
1625585550000|2021-07-06 15:32:30|7850||7848||7850||7848||100
1625585560000|2021-07-06 15:32:40|7850|7836|7846|7832|7850|7836|7842|7830|100
1625585570000|2021-07-06 15:32:50|7844|7833|7843|7834|7846|7834|7842|7833|100
1625585580000|2021-07-06 15:33:00|7846|7835|7845|7835|7846|7835|7841|7835|100
1625585600000|2021-07-06 15:33:20|7841||7845||7845||7841||100
1625585610000|2021-07-06 15:33:30||7836||7835||7836||7835|0
1625585620000|2021-07-06 15:33:40|7851|7839|7845|7841|7851|7841|7845|7839|433
1625585640000|2021-07-06 15:34:00|||||||||100
1625585660000|2021-07-06 15:34:20|7842|7836|7842|7836|7842|7836|7842|7829|400
1625585670000|2021-07-06 15:34:30|7845|7834|7845|7836|7845|7836|7845|7834|0
1625585680000|2021-07-06 15:34:40|7844|7837|7851|7844|7851|7844|7844|7837|300
1625585700000|2021-07-06 15:35:00|||||||||200
1625585710000|2021-07-06 15:35:10|7850||7850||7850||7850||0
1625585720000|2021-07-06 15:35:20|7849|7843|7842|7831|7849|7843|7842|7829|300
1625585730000|2021-07-06 15:35:30|7841|7832|7840|7832|7841|7832|7840|7832|0
1625585740000|2021-07-06 15:35:40|7845|7833|7847|7839|7848|7839|7845|7833|300
1625585750000|2021-07-06 15:35:50|7848|7831|7844|7833|7848|7833|7838|7829|300
1625585760000|2021-07-06 15:36:00|7841|7830|7841|7831|7841|7831|7841|7830|100
1625585770000|2021-07-06 15:36:10|7838|7830|7838|7829|7841|7831|7838|7823|500
1625585800000|2021-07-06 15:36:40|7841|7831|7841|7829|7841|7831|7841|7829|0
1625585820000|2021-07-06 15:37:00|||||||||100
1625585830000|2021-07-06 15:37:10|7849|7834|7849|7838|7849|7839|7844|7834|387
1625585850000|2021-07-06 15:37:30|7844|7830|7837|7827|7844|7830|7836|7826|1293
1625585860000|2021-07-06 15:37:40|7838|7830|7837|7831|7838|7831|7837|7830|0
1625585870000|2021-07-06 15:37:50|7838|7830|7837|7830|7838|7830|7837|7830|200
1625585880000|2021-07-06 15:38:00|7836|7831|7837|7832|7838|7832|7836|7831|0
1625585900000|2021-07-06 15:38:20|7841|7834|7843|7834|7844|7836|7841|7833|0
1625585910000|2021-07-06 15:38:30|7844|7835|7843|7834|7844|7835|7843|7834|0
1625585920000|2021-07-06 15:38:40|7845|7837|7845|7837|7845|7837|7845|7837|100
1625585930000|2021-07-06 15:38:50|7844|7833|7844|7834|7844|7836|7844|7833|200
1625585940000|2021-07-06 15:39:00|7843|7833|7846|7836|7846|7837|7840|7831|0
1625585950000|2021-07-06 15:39:10|7845|7839|7844|7836|7845|7839|7844|7836|925
1625585960000|2021-07-06 15:39:20|7839|7831|7843|7831|7843|7832|7829|7824|200
1625585970000|2021-07-06 15:39:30|7844|7832|7843|7830|7844|7832|7839|7828|0
1625585980000|2021-07-06 15:39:40|7841|7832|7841|7832|7841|7832|7841|7832|0
1625586000000|2021-07-06 15:40:00|7837|7830|7834|7825|7841|7830|7834|7823|400
1625586010000|2021-07-06 15:40:10|7836|7828|7840|7830|7840|7831|7836|7828|0
1625586030000|2021-07-06 15:40:30|7839|7829|7839|7829|7839|7829|7839|7829|150
1625586040000|2021-07-06 15:40:40||7828||7828||7828||7828|0
1625586050000|2021-07-06 15:40:50|7837||7837||7837||7837||100
1625586060000|2021-07-06 15:41:00|7838|7829|7840|7833|7840|7833|7838|7829|100
1625586070000|2021-07-06 15:41:10|7841|7836|7841|7836|7843|7836|7841|7834|400
1625586090000|2021-07-06 15:41:30|7840||7840||7840||7840||100
1625586100000|2021-07-06 15:41:40|7838|7835|7837|7829|7838|7835|7837|7826|300
1625586120000|2021-07-06 15:42:00||7830||7830||7830||7830|100
1625586130000|2021-07-06 15:42:10|7835|7832|7835|7830|7835|7832|7835|7830|100
1625586140000|2021-07-06 15:42:20|7834|7831|7835|7827|7835|7831|7832|7825|900
1625586150000|2021-07-06 15:42:30|||||||||100
1625586160000|2021-07-06 15:42:40||7825||7824||7825||7821|0
1625586170000|2021-07-06 15:42:50||7827||7827||7827||7827|0
1625586180000|2021-07-06 15:43:00|7832||7832||7832||7832||0
1625586190000|2021-07-06 15:43:10|7835|7829|7835|7828|7835|7829|7835|7827|511
1625586210000|2021-07-06 15:43:30|7832|7826|7835|7825|7835|7826|7832|7821|0
1625586230000|2021-07-06 15:43:50|7834|7824|7829|7821|7834|7824|7828|7820|300
1625586240000|2021-07-06 15:44:00||7820||7820||7820||7820|0
1625586250000|2021-07-06 15:44:10|7828|7822|7828|7822|7828|7822|7828|7822|0
1625586270000|2021-07-06 15:44:30|7827|7820|7827|7820|7827|7821|7825|7817|400
1625586280000|2021-07-06 15:44:40||7817||7820||7820||7817|100
1625586290000|2021-07-06 15:44:50|7826||7826||7826||7826||0
1625586300000|2021-07-06 15:45:00|||||||||100
1625586320000|2021-07-06 15:45:20|7823|7817|7815|7810|7823|7817|7815|7810|400
1625586330000|2021-07-06 15:45:30|7814|7807|7808|7801|7814|7807|7808|7800|4483
1625586340000|2021-07-06 15:45:40|7809||7808||7809||7808||0
1625586350000|2021-07-06 15:45:50|7805|7797|7807|7798|7808|7801|7805|7796|0
1625586360000|2021-07-06 15:46:00|7805|7799|7802|7794|7805|7799|7802|7792|1400
1625586370000|2021-07-06 15:46:10|||||||||200
1625586380000|2021-07-06 15:46:20|7798|7792|7791|7783|7798|7792|7791|7781|1300
1625586390000|2021-07-06 15:46:30|7789|7781|7789|7781|7791|7782|7789|7781|0
1625586400000|2021-07-06 15:46:40|7791||7791||7791||7791||0
1625586410000|2021-07-06 15:46:50|7789|7774|7783|7774|7790|7774|7783|7774|200
1625586420000|2021-07-06 15:47:00||7775||7773||7775||7772|300
1625586430000|2021-07-06 15:47:10||7774||7775||7775||7774|200
1625586440000|2021-07-06 15:47:20|7784|7776|7793|7787|7793|7787|7784|7776|1362
1625586450000|2021-07-06 15:47:30|7800|7788|7802|7791|7808|7800|7800|7788|700
1625586460000|2021-07-06 15:47:40|7804|7792|7804|7793|7804|7793|7804|7790|0
1625586470000|2021-07-06 15:47:50|7803|7794|7803|7793|7804|7794|7802|7790|100
1625586480000|2021-07-06 15:48:00|7802|7790|7802|7795|7805|7795|7802|7790|0
1625586490000|2021-07-06 15:48:10|7805|7796|7802|7795|7805|7796|7802|7795|0
1625586500000|2021-07-06 15:48:20|7798|7790|7802|7789|7802|7790|7796|7785|300
1625586510000|2021-07-06 15:48:30|7801|7787|7800|7788|7801|7788|7799|7787|0
1625586520000|2021-07-06 15:48:40|7803|7789|7800|7790|7803|7790|7797|7786|600
1625586530000|2021-07-06 15:48:50||7786||7786||7789||7786|0
1625586540000|2021-07-06 15:49:00||7789||7789||7789||7786|100
1625586550000|2021-07-06 15:49:10|7797||7796||7800||7796||0
1625586560000|2021-07-06 15:49:20|7800|7790|7796|7790|7800|7790|7796|7790|0
1625586570000|2021-07-06 15:49:30|7795||7795||7795||7795||0
1625586580000|2021-07-06 15:49:40|7800|7791|7800|7793|7800|7795|7799|7787|1878
1625586590000|2021-07-06 15:49:50||7787||7787||7787||7787|0
1625586600000|2021-07-06 15:50:00|7804|7791|7805|7795|7805|7800|7804|7791|500
1625586620000|2021-07-06 15:50:20|7803|7794|7794|7785|7803|7794|7794|7785|300
1625586630000|2021-07-06 15:50:30|7792|7786|7782|7775|7793|7786|7781|7775|5000
1625586640000|2021-07-06 15:50:40|||||||||100
1625586650000|2021-07-06 15:50:50|||||||||100
1625586660000|2021-07-06 15:51:00|7779|7772|7783|7773|7783|7773|7777|7772|100
1625586670000|2021-07-06 15:51:10|7785|7774|7785|7774|7785|7774|7783|7774|0
1625586680000|2021-07-06 15:51:20||7776||7776||7776||7776|100
1625586700000|2021-07-06 15:51:40|7782|7773|7780|7773|7782|7773|7780|7773|200
1625586710000|2021-07-06 15:51:50|7781||7779||7781||7778||0
1625586720000|2021-07-06 15:52:00|7774|7772|7778|7766|7778|7772|7772|7762|400
1625586730000|2021-07-06 15:52:10|7781|7772|7777|7768|7787|7778|7777|7763|761
1625586740000|2021-07-06 15:52:20|7776|7767|7773|7765|7776|7769|7771|7761|500
1625586750000|2021-07-06 15:52:30|7772|7762|7771|7766|7772|7766|7771|7762|0
1625586770000|2021-07-06 15:52:50|7776|7768|7776|7766|7776|7768|7776|7766|100
1625586780000|2021-07-06 15:53:00|7777|7767|7775|7767|7777|7767|7775|7767|0
1625586790000|2021-07-06 15:53:10|7777|7769|7776|7767|7778|7769|7776|7767|0
1625586810000|2021-07-06 15:53:30||7768||7768||7768||7768|0
1625586820000|2021-07-06 15:53:40|7778|7769|7778|7770|7778|7770|7777|7769|100
1625586830000|2021-07-06 15:53:50|7777||7779||7779||7777||100
1625586860000|2021-07-06 15:54:20|7772|7765|7777|7763|7779|7768|7772|7763|629
1625586870000|2021-07-06 15:54:30|7775|7764|7772|7764|7775|7764|7772|7764|0
1625586880000|2021-07-06 15:54:40|7771||7771||7771||7771||0
1625586890000|2021-07-06 15:54:50|7773|7763|7767|7757|7773|7766|7765|7757|100
1625586900000|2021-07-06 15:55:00|7766|7758|7767|7760|7767|7761|7766|7758|0
1625586910000|2021-07-06 15:55:10|7770|7763|7769|7760|7770|7767|7769|7760|100
1625586930000|2021-07-06 15:55:30|7770||7770||7770||7769||0
1625586940000|2021-07-06 15:55:40||7761||7760||7762||7760|100
1625586950000|2021-07-06 15:55:50|7768|7757|7767|7757|7769|7757|7767|7757|0
1625586960000|2021-07-06 15:56:00|7769|7758|7769|7758|7770|7761|7768|7757|0
1625586970000|2021-07-06 15:56:10|7766|7754|7767|7754|7769|7758|7761|7754|100
1625586980000|2021-07-06 15:56:20|7770|7756|7770|7756|7770|7758|7770|7754|0
1625586990000|2021-07-06 15:56:30|7769|7758|7767|7754|7769|7758|7767|7754|0
1625587000000|2021-07-06 15:56:40|7768|7756|7768|7756|7768|7756|7768|7756|0
1625587010000|2021-07-06 15:56:50|7761|7754|7768|7758|7768|7758|7761|7754|100
1625587020000|2021-07-06 15:57:00|7767|7754|7767|7758|7767|7760|7767|7754|0
1625587030000|2021-07-06 15:57:10|7766|7759|7770|7759|7770|7766|7766|7759|446
1625587040000|2021-07-06 15:57:20||7760||7760||7760||7759|0
1625587050000|2021-07-06 15:57:30|7769|7759|7768|7759|7770|7761|7768|7759|100
1625587060000|2021-07-06 15:57:40|7764|7756|7766|7756|7767|7758|7762|7756|300
1625587070000|2021-07-06 15:57:50|7765|7754|7765|7754|7765|7754|7765|7754|0
1625587080000|2021-07-06 15:58:00|7766|7757|7766|7758|7766|7758|7765|7756|0
1625587090000|2021-07-06 15:58:10|7770|7759|7769|7761|7770|7764|7766|7759|210
1625587100000|2021-07-06 15:58:20|7767|7754|7766|7756|7767|7757|7766|7754|0
1625587110000|2021-07-06 15:58:30|7768|7757|7769|7757|7769|7757|7766|7756|0
1625587120000|2021-07-06 15:58:40|7768|7755|7768|7758|7768|7758|7767|7754|0
1625587130000|2021-07-06 15:58:50|7767|7757|7768|7756|7770|7760|7765|7754|100
1625587140000|2021-07-06 15:59:00|7769|7758|7768|7754|7770|7759|7763|7754|700
1625587150000|2021-07-06 15:59:10|7762||7765||7768||7762||100
1625587160000|2021-07-06 15:59:20|7768|7755|7763|7754|7768|7755|7763|7754|100
1625587170000|2021-07-06 15:59:30|7766|7756|7766|7754|7766|7756|7766|7754|0
1625587180000|2021-07-06 15:59:40|7770|7757|7770|7761|7770|7761|7769|7757|100
1625587190000|2021-07-06 15:59:50|7768|7762|7769|7762|7769|7762|7768|7762|0
1625587200000|2021-07-06 16:00:00|7768|7760|7763|7754|7768|7760|7761|7754|200
1625587210000|2021-07-06 16:00:10|7762||7762||7762||7761||100
1625587220000|2021-07-06 16:00:20|7763|7755|7763|7754|7766|7757|7762|7754|100
1625587230000|2021-07-06 16:00:30|7764|7755|7762|7755|7766|7755|7762|7754|0
1625587240000|2021-07-06 16:00:40|7761|7754|7760|7754|7763|7754|7757|7754|200
1625587250000|2021-07-06 16:00:50|7764||7759||7764||7759||100
1625587260000|2021-07-06 16:01:00|7763|7756|7763|7756|7763|7757|7763|7756|0
1625587270000|2021-07-06 16:01:10|7762|7754|7769|7761|7771|7763|7762|7754|539
1625587280000|2021-07-06 16:01:20|7770|7763|7779|7771|7780|7771|7770|7763|500
1625587290000|2021-07-06 16:01:30|7780|7772|7780|7772|7780|7774|7780|7772|1744
1625587300000|2021-07-06 16:01:40|7778|7768|7775|7765|7778|7768|7775|7765|100
1625587310000|2021-07-06 16:01:50||7764||7767||7767||7764|0
1625587320000|2021-07-06 16:02:00|7771|7765|7771|7764|7771|7766|7771|7764|0
1625587330000|2021-07-06 16:02:10|7768|7758|7771|7766|7771|7766|7768|7758|200
1625587340000|2021-07-06 16:02:20|7770|7761|7770|7761|7770|7761|7770|7761|100
1625587350000|2021-07-06 16:02:30|7769|7762|7769|7761|7769|7762|7769|7761|300
1625587360000|2021-07-06 16:02:40|7767|7762|7763|7757|7769|7762|7763|7754|200
1625587370000|2021-07-06 16:02:50|7762|7756|7759|7754|7762|7756|7759|7754|300
1625587380000|2021-07-06 16:03:00||7757||7754||7757||7754|0
1625587390000|2021-07-06 16:03:10|7756|7751|7756|7751|7759|7751|7756|7751|100
1625587400000|2021-07-06 16:03:20||7750||7750||7750||7750|0
1625587410000|2021-07-06 16:03:30|7758|7751|7765|7756|7767|7757|7758|7751|419
1625587420000|2021-07-06 16:03:40|7766|7757|7763|7756|7766|7757|7763|7756|0
1625587430000|2021-07-06 16:03:50|7764||7763||7765||7763||0
1625587440000|2021-07-06 16:04:00|7764||7763||7764||7762||0
1625587450000|2021-07-06 16:04:10|7762||7764||7764||7762||200
1625587460000|2021-07-06 16:04:20|7766|7755|7761|7756|7766|7756|7757|7750|300
1625587470000|2021-07-06 16:04:30|7760|7750|7761|7752|7761|7753|7760|7750|0
1625587480000|2021-07-06 16:04:40||7753||7752||7753||7752|0
1625587490000|2021-07-06 16:04:50|7759|7753|7760|7752|7761|7753|7759|7752|0
1625587500000|2021-07-06 16:05:00||7754||7754||7754||7751|0
1625587510000|2021-07-06 16:05:10|7761|7757|7769|7761|7770|7761|7761|7757|900
1625587520000|2021-07-06 16:05:20|7768|7757|7763|7753|7770|7757|7763|7753|100
1625587530000|2021-07-06 16:05:30|7762|7754|7763|7754|7763|7755|7762|7753|0
1625587540000|2021-07-06 16:05:40|7762|7758|7761|7752|7763|7760|7760|7750|700
1625587550000|2021-07-06 16:05:50|7760||7760||7760||7760||0
1625587560000|2021-07-06 16:06:00|7761|7753|7760|7751|7761|7753|7759|7750|0
1625587570000|2021-07-06 16:06:10|7759|7750|7760|7750|7760|7751|7759|7750|0
1625587580000|2021-07-06 16:06:20|7761|7751|7750|7741|7761|7754|7745|7739|4725
1625587590000|2021-07-06 16:06:30|7749|7740|7749|7742|7749|7742|7749|7740|1250
1625587600000|2021-07-06 16:06:40|7747|7744|7749|7740|7750|7744|7747|7740|300
1625587610000|2021-07-06 16:06:50|7750|7741|7750|7740|7750|7741|7749|7740|100
1625587620000|2021-07-06 16:07:00|7749|7742|7749|7741|7750|7742|7749|7741|213
1625587630000|2021-07-06 16:07:10|7746|7739|7746|7739|7746|7739|7746|7739|100
1625587640000|2021-07-06 16:07:20|7744|7732|7740|7727|7749|7742|7740|7727|1000
1625587650000|2021-07-06 16:07:30|7737|7728|7742|7729|7743|7730|7737|7725|0
1625587660000|2021-07-06 16:07:40|7739|7725|7745|7739|7745|7739|7738|7725|500
1625587670000|2021-07-06 16:07:50||7737||7737||7737||7737|150
1625587680000|2021-07-06 16:08:00||7738||7737||7738||7737|0
1625587690000|2021-07-06 16:08:10|||||||||100
1625587700000|2021-07-06 16:08:20|7746|7741|7746|7744|7746|7744|7745|7741|246
1625587710000|2021-07-06 16:08:30||7742||7741||7742||7741|0
1625587720000|2021-07-06 16:08:40|7750|7743|7749|7742|7752|7743|7749|7741|233
1625587730000|2021-07-06 16:08:50|7752|7741|7756|7749|7756|7749|7751|7741|100
1625587740000|2021-07-06 16:09:00|7753|7750|7756|7751|7756|7752|7753|7749|100
1625587750000|2021-07-06 16:09:10|7758|7749|7751|7736|7758|7749|7751|7736|0
1625587760000|2021-07-06 16:09:20||7742||7736||7742||7736|0
1625587780000|2021-07-06 16:09:40|||||||||100
1625587800000|2021-07-06 16:10:00||7742||7736||7742||7736|100
1625587810000|2021-07-06 16:10:10|7750|7741|7749|7736|7750|7741|7749|7736|0
1625587840000|2021-07-06 16:10:40|7751|7742|7754|7743|7755|7747|7751|7736|500
1625587850000|2021-07-06 16:10:50|7752|7736|7753|7744|7754|7744|7752|7736|100
1625587870000|2021-07-06 16:11:10|7754||7754||7754||7754||300
1625587880000|2021-07-06 16:11:20|7760|7749|7761|7754|7761|7755|7754|7749|253
1625587890000|2021-07-06 16:11:30||7753||7753||7754||7753|0
1625587900000|2021-07-06 16:11:40||7754||7754||7754||7754|0
1625587910000|2021-07-06 16:11:50|7765|7757|7760|7754|7765|7757|7760|7754|400
1625587920000|2021-07-06 16:12:00|7759||7758||7759||7758||100
1625587930000|2021-07-06 16:12:10|7757|7753|7757|7750|7758|7753|7753|7744|100
1625587940000|2021-07-06 16:12:20|7758|7751|7756|7750|7758|7751|7756|7750|100
1625587950000|2021-07-06 16:12:30|7755|7744|7756|7745|7758|7745|7752|7742|0
1625587960000|2021-07-06 16:12:40|7757|7746|7757|7746|7757|7746|7757|7746|0
1625587970000|2021-07-06 16:12:50||7743||7743||7746||7743|0
1625587980000|2021-07-06 16:13:00|7759|7747|7754|7744|7759|7747|7754|7744|0
1625587990000|2021-07-06 16:13:10|7753|7745|7754|7745|7754|7746|7753|7745|0
1625588010000|2021-07-06 16:13:30||7747||7746||7747||7746|0
1625588020000|2021-07-06 16:13:40|||||||||100
1625588030000|2021-07-06 16:13:50|||||||||100
1625588040000|2021-07-06 16:14:00|7752|7747|7753|7746|7753|7747|7752|7746|0
1625588050000|2021-07-06 16:14:10|7752||7752||7752||7752||0
1625588060000|2021-07-06 16:14:20|7754|7747|7754|7746|7754|7747|7754|7746|0
1625588070000|2021-07-06 16:14:30|7751||7751||7751||7751||0
1625588080000|2021-07-06 16:14:40|7750|7741|7754|7744|7754|7744|7747|7741|300
1625588100000|2021-07-06 16:15:00|7751||7754||7755||7751||0
1625588110000|2021-07-06 16:15:10|7755|7745|7763|7756|7763|7756|7755|7745|700
1625588120000|2021-07-06 16:15:20|7762|7755|7763|7755|7763|7756|7762|7755|0
1625588130000|2021-07-06 16:15:30|7762|7756|7762|7755|7763|7756|7762|7755|0
1625588140000|2021-07-06 16:15:40|7759|7756|7762|7758|7766|7758|7759|7747|0
1625588150000|2021-07-06 16:15:50|7766|7750|7763|7752|7766|7753|7761|7750|100
1625588160000|2021-07-06 16:16:00|7766|7753|7766|7753|7766|7753|7766|7753|125
1625588170000|2021-07-06 16:16:10|7764||7764||7766||7763||100
1625588180000|2021-07-06 16:16:20|7763||7764||7766||7763||100
1625588200000|2021-07-06 16:16:40|7766|7754|7766|7754|7766|7754|7766|7754|0
1625588210000|2021-07-06 16:16:50|7765||7766||7766||7765||0
1625588230000|2021-07-06 16:17:10|7765||7765||7765||7765||0
1625588240000|2021-07-06 16:17:20|7766|7756|7766|7758|7766|7758|7764|7756|0
1625588250000|2021-07-06 16:17:30|7765|7757|7765|7757|7765|7757|7765|7757|0
1625588260000|2021-07-06 16:17:40|7764|7759|7766|7759|7766|7759|7764|7759|0
1625588270000|2021-07-06 16:17:50|7765||7766||7766||7765||0
1625588280000|2021-07-06 16:18:00||7761||7761||7761||7761|106
1625588300000|2021-07-06 16:18:20|7768|7763|7766|7762|7768|7763|7766|7761|200
1625588310000|2021-07-06 16:18:30|7764|7759|7765|7756|7766|7759|7761|7750|600
1625588320000|2021-07-06 16:18:40|7766|7758|7766|7758|7766|7758|7766|7758|0
1625588330000|2021-07-06 16:18:50|7765|7756|7764|7756|7765|7758|7764|7756|0
1625588340000|2021-07-06 16:19:00|7766|7758|7764|7756|7766|7758|7764|7756|0
1625588350000|2021-07-06 16:19:10|7766|7758|7765|7755|7766|7758|7758|7748|0
1625588360000|2021-07-06 16:19:20|7766||7766||7766||7765||0
1625588370000|2021-07-06 16:19:30|7765||7764||7765||7764||0
1625588380000|2021-07-06 16:19:40||7756||7753||7756||7753|0
1625588390000|2021-07-06 16:19:50||7754||7757||7757||7754|200
1625588400000|2021-07-06 16:20:00|7761|7753|7761|7753|7761|7753|7761|7753|0
1625588410000|2021-07-06 16:20:10||7752||7754||7754||7752|0
1625588420000|2021-07-06 16:20:20|7759|7751|7763|7754|7763|7754|7758|7751|100
1625588430000|2021-07-06 16:20:30|7762|7755|7761|7746|7762|7755|7756|7744|500
1625588440000|2021-07-06 16:20:40|7759|7751|7758|7748|7761|7751|7754|7747|300
1625588450000|2021-07-06 16:20:50|7754|7751|7754|7747|7755|7751|7748|7745|300
1625588460000|2021-07-06 16:21:00||7748||7748||7748||7748|0
1625588470000|2021-07-06 16:21:10|7757|7751|7758|7754|7758|7754|7754|7748|1837
1625588480000|2021-07-06 16:21:20|7756|7750|7750|7743|7756|7750|7750|7743|3794
1625588490000|2021-07-06 16:21:30||7744||7744||7744||7744|0
1625588500000|2021-07-06 16:21:40||7743||7743||7743||7743|0
1625588520000|2021-07-06 16:22:00|7748|7745|7749|7741|7749|7745|7745|7737|205
1625588530000|2021-07-06 16:22:10||7740||7740||7740||7740|0
1625588540000|2021-07-06 16:22:20|7747|7741|7749|7742|7749|7742|7747|7741|0
1625588550000|2021-07-06 16:22:30|7748|7741|7749|7738|7749|7742|7748|7737|200
1625588560000|2021-07-06 16:22:40||7739||7739||7739||7739|0
1625588570000|2021-07-06 16:22:50||7737||7739||7739||7737|100
1625588580000|2021-07-06 16:23:00|7748|7740|7747|7738|7748|7740|7747|7738|0
1625588590000|2021-07-06 16:23:10|7746|7739|7735|7728|7746|7739|7735|7724|1653
1625588600000|2021-07-06 16:23:20|7734|7724|7731|7723|7734|7725|7731|7723|0
1625588610000|2021-07-06 16:23:30|7730|7718|7729|7720|7730|7720|7729|7718|0
1625588630000|2021-07-06 16:23:50||7716||7721||7723||7716|100
1625588640000|2021-07-06 16:24:00|7727|7724|7727|7723|7728|7724|7723|7714|1250
1625588650000|2021-07-06 16:24:10||7722||7721||7722||7721|0
1625588660000|2021-07-06 16:24:20|7728|7725|7730|7725|7733|7727|7728|7723|688
1625588670000|2021-07-06 16:24:30|7731||7731||7731||7730||0
1625588680000|2021-07-06 16:24:40|7733|7728|7733|7728|7733|7728|7733|7728|100
1625588700000|2021-07-06 16:25:00|7737|7725|7728|7722|7737|7725|7728|7721|500
1625588710000|2021-07-06 16:25:10|7729|7721|7728|7719|7730|7723|7727|7719|0
1625588720000|2021-07-06 16:25:20|7727|7722|7734|7720|7734|7722|7726|7719|0
1625588730000|2021-07-06 16:25:30|7728|7722|7733|7722|7734|7722|7728|7722|0
1625588740000|2021-07-06 16:25:40|7724|7713|7724|7712|7730|7723|7720|7711|4000
1625588750000|2021-07-06 16:25:50|7720|7713|7724|7713|7724|7713|7720|7713|100
1625588760000|2021-07-06 16:26:00||7715||7714||7715||7714|0
1625588770000|2021-07-06 16:26:10|7723|7713|7723|7715|7723|7717|7723|7713|400
1625588780000|2021-07-06 16:26:20|7720|7716|7719|7712|7720|7716|7719|7711|600
1625588790000|2021-07-06 16:26:30||7711||7713||7713||7711|0
1625588800000|2021-07-06 16:26:40|7717|7715|7719|7714|7719|7715|7717|7711|601
1625588810000|2021-07-06 16:26:50|7717|7711|7717|7711|7717|7711|7717|7711|200
1625588820000|2021-07-06 16:27:00|7715|7713|7716|7711|7716|7713|7715|7711|200
1625588830000|2021-07-06 16:27:10|7714|7707|7710|7702|7714|7707|7705|7700|1000
1625588840000|2021-07-06 16:27:20|7709|7701|7709|7701|7709|7703|7709|7701|0
1625588850000|2021-07-06 16:27:30|7712|7703|7716|7711|7716|7711|7712|7703|400
1625588860000|2021-07-06 16:27:40||7712||7712||7712||7712|0
1625588870000|2021-07-06 16:27:50|7720|7711|7720|7713|7720|7713|7719|7711|0
1625588880000|2021-07-06 16:28:00|7719|7716|7727|7724|7727|7724|7719|7716|100
1625588890000|2021-07-06 16:28:10|7730|7721|7734|7726|7734|7727|7730|7721|0
1625588900000|2021-07-06 16:28:20|7733|7727|7736|7727|7737|7728|7733|7727|800
1625588910000|2021-07-06 16:28:30|7737|7728|7731|7722|7737|7728|7729|7721|300
1625588920000|2021-07-06 16:28:40|7737||7731||7737||7731||0
1625588930000|2021-07-06 16:28:50|7736|7723|7736|7731|7736|7731|7736|7723|0
1625588940000|2021-07-06 16:29:00||7730||7731||7731||7729|0
1625588950000|2021-07-06 16:29:10|7738|7732|7744|7736|7744|7736|7738|7732|430
1625588960000|2021-07-06 16:29:20|7746||7742||7746||7742||100
1625588980000|2021-07-06 16:29:40||7737||7737||7737||7737|0
1625588990000|2021-07-06 16:29:50||7736||7736||7736||7736|0
1625589000000|2021-07-06 16:30:00|7740|7737|7735|7725|7740|7737|7734|7724|300
1625589010000|2021-07-06 16:30:10|7733|7724|7724|7715|7733|7724|7724|7714|0
1625589020000|2021-07-06 16:30:20|7723|7714|7723|7715|7723|7715|7723|7711|0
1625589030000|2021-07-06 16:30:30||7714||7713||7714||7711|0
1625589040000|2021-07-06 16:30:40||7714||7714||7714||7713|0
1625589050000|2021-07-06 16:30:50|7721|7712|7723|7711|7723|7717|7721|7711|0
1625589060000|2021-07-06 16:31:00|7722|7717|7722|7712|7722|7717|7720|7711|0
1625589070000|2021-07-06 16:31:10|7721|7713|7721|7712|7721|7713|7721|7712|100
1625589090000|2021-07-06 16:31:30|7718|7711|7717|7711|7718|7711|7715|7711|100
1625589100000|2021-07-06 16:31:40|7718|7714|7718|7712|7718|7715|7717|7711|200
1625589110000|2021-07-06 16:31:50|7714|7711|7718|7713|7718|7713|7714|7709|100
1625589120000|2021-07-06 16:32:00|7715|7710|7715|7709|7718|7710|7715|7709|500
1625589130000|2021-07-06 16:32:10|7716||7716||7716||7716||0
1625589170000|2021-07-06 16:32:50|7712|7706|7716|7708|7716|7710|7712|7706|400
1625589180000|2021-07-06 16:33:00||7706||7708||7708||7706|0
1625589190000|2021-07-06 16:33:10|||||||||125
1625589200000|2021-07-06 16:33:20|7715||7716||7716||7715||200
1625589210000|2021-07-06 16:33:30|7719|7709|7719|7711|7722|7715|7719|7708|3400
1625589220000|2021-07-06 16:33:40|7715|7709|7715|7709|7715|7709|7715|7709|200
1625589230000|2021-07-06 16:33:50|7711|7706|7711|7706|7711|7706|7711|7706|100
1625589240000|2021-07-06 16:34:00|7709|7704|7715|7708|7715|7708|7709|7704|200
1625589250000|2021-07-06 16:34:10|7714|7707|7715|7705|7715|7707|7710|7704|100
1625589260000|2021-07-06 16:34:20|7710|7706|7706|7700|7710|7706|7704|7700|300
1625589270000|2021-07-06 16:34:30|7705|7699|7700|7692|7705|7699|7695|7689|7936
1625589280000|2021-07-06 16:34:40|7699|7689|7700|7694|7700|7695|7699|7689|500
1625589290000|2021-07-06 16:34:50||7695||7695||7695||7695|0
1625589300000|2021-07-06 16:35:00|7698|7696|7700|7691|7700|7696|7698|7690|300
1625589320000|2021-07-06 16:35:20|7701|7693|7700|7694|7701|7697|7700|7691|421
1625589330000|2021-07-06 16:35:30|7701|7695|7706|7699|7706|7700|7700|7691|300
1625589340000|2021-07-06 16:35:40|7708|7700|7708|7700|7708|7701|7707|7700|0
1625589350000|2021-07-06 16:35:50|7706||7707||7707||7706||0
1625589360000|2021-07-06 16:36:00|7706||7706||7707||7706||0
1625589370000|2021-07-06 16:36:10|7708||7708||7708||7708||0
1625589380000|2021-07-06 16:36:20|7706||7706||7708||7705||0
1625589390000|2021-07-06 16:36:30|7707||7708||7708||7707||0
1625589400000|2021-07-06 16:36:40||7703||7700||7703||7700|110
1625589410000|2021-07-06 16:36:50|7712|7703|7716|7708|7717|7709|7708|7703|797
1625589420000|2021-07-06 16:37:00|7715|7706|7714|7705|7715|7706|7714|7705|0
1625589430000|2021-07-06 16:37:10|7711|7700|7709|7701|7711|7701|7709|7700|0
1625589440000|2021-07-06 16:37:20|7708|7702|7709|7703|7709|7703|7708|7700|0
1625589460000|2021-07-06 16:37:40|7713|7705|7715|7707|7715|7709|7713|7705|0
1625589470000|2021-07-06 16:37:50||7709||7706||7709||7706|0
1625589480000|2021-07-06 16:38:00|7717|7707|7722|7716|7722|7720|7717|7707|829
1625589490000|2021-07-06 16:38:10|||||||||555
1625589500000|2021-07-06 16:38:20|7725|7721|7732|7727|7736|7729|7725|7721|1000
1625589510000|2021-07-06 16:38:30|7737|7721|7727|7721|7737|7727|7726|7721|200
1625589520000|2021-07-06 16:38:40|7729|7724|7731|7721|7732|7727|7728|7721|900
1625589540000|2021-07-06 16:39:00|||||||||100
1625589560000|2021-07-06 16:39:20|7733|7722|7733|7728|7733|7728|7733|7722|100
1625589570000|2021-07-06 16:39:30|7731|7726|7729|7721|7731|7726|7726|7717|3700
1625589590000|2021-07-06 16:39:50|7728||7732||7732||7728||200
1625589600000|2021-07-06 16:40:00|7731|7722|7730|7721|7731|7722|7730|7721|100
1625589610000|2021-07-06 16:40:10|7732|7722|7722|7716|7732|7726|7722|7716|400
1625589620000|2021-07-06 16:40:20|7723|7711|7716|7708|7723|7711|7716|7706|100
1625589630000|2021-07-06 16:40:30|7723|7709|7723|7708|7723|7709|7723|7708|0
1625589640000|2021-07-06 16:40:40|7718|7712|7722|7712|7723|7712|7718|7708|200
1625589660000|2021-07-06 16:41:00|7723|7713|7723|7715|7723|7715|7723|7713|0
1625589690000|2021-07-06 16:41:30|7725|7721|7729|7724|7733|7724|7723|7721|300
1625589700000|2021-07-06 16:41:40|7727|7723|7727|7719|7728|7723|7724|7715|400
1625589710000|2021-07-06 16:41:50|7725|7715|7722|7715|7725|7715|7721|7715|100
1625589720000|2021-07-06 16:42:00|7724||7723||7724||7723||0
1625589730000|2021-07-06 16:42:10|7722||7721||7722||7721||100
1625589740000|2021-07-06 16:42:20|7722|7716|7719|7711|7722|7716|7717|7708|200
1625589750000|2021-07-06 16:42:30|7721||7721||7721||7721||0
1625589760000|2021-07-06 16:42:40|7720|7712|7719|7711|7720|7712|7719|7711|0
1625589770000|2021-07-06 16:42:50|7718|7712|7719|7711|7719|7712|7718|7711|0
1625589780000|2021-07-06 16:43:00|7718||7718||7718||7718||0
1625589790000|2021-07-06 16:43:10|7719|7716|7723|7715|7728|7718|7719|7714|642
1625589800000|2021-07-06 16:43:20|7724|7716|7724|7716|7724|7716|7724|7716|0
1625589820000|2021-07-06 16:43:40|7728|7717|7733|7722|7733|7723|7725|7717|200
1625589830000|2021-07-06 16:43:50|7732|7723|7742|7735|7742|7735|7732|7723|300
1625589840000|2021-07-06 16:44:00||7737||7737||7737||7737|0
1625589850000|2021-07-06 16:44:10|7738|7735|7746|7738|7747|7739|7737|7734|0
1625589860000|2021-07-06 16:44:20||7740||7738||7740||7738|200
1625589870000|2021-07-06 16:44:30|7745||7745||7745||7745||300
1625589880000|2021-07-06 16:44:40|7744|7739|7747|7742|7747|7742|7744|7738|700
1625589890000|2021-07-06 16:44:50|7748||7749||7749||7748||0
1625589900000|2021-07-06 16:45:00|7748|7738|7737|7732|7748|7738|7737|7730|500
1625589910000|2021-07-06 16:45:10|7741|7734|7743|7733|7743|7734|7741|7732|0
1625589920000|2021-07-06 16:45:20|7742|7734|7737|7731|7743|7734|7737|7731|200
1625589930000|2021-07-06 16:45:30|7740|7732|7738|7732|7740|7732|7738|7731|100
1625589940000|2021-07-06 16:45:40|7740|7731|7740|7732|7740|7732|7740|7731|0
1625589950000|2021-07-06 16:45:50|7739|7731|7739|7732|7739|7732|7739|7731|200
1625589960000|2021-07-06 16:46:00|7736|7731|7734|7725|7736|7731|7730|7723|200
1625589970000|2021-07-06 16:46:10|7735|7726|7735|7726|7735|7726|7734|7726|0
1625589980000|2021-07-06 16:46:20|7739|7725|7735|7726|7739|7726|7735|7725|0
1625589990000|2021-07-06 16:46:30|7734||7736||7736||7734||0
1625590000000|2021-07-06 16:46:40|7735||7736||7736||7735||100
1625590010000|2021-07-06 16:46:50|7735|7725|7735|7725|7735|7725|7735|7725|0
1625590020000|2021-07-06 16:47:00|7734|7726|7724|7715|7735|7726|7724|7709|700
1625590030000|2021-07-06 16:47:10|7725|7721|7732|7724|7733|7724|7724|7721|500
1625590040000|2021-07-06 16:47:20|7736|7728|7735|7724|7740|7732|7732|7722|200
1625590050000|2021-07-06 16:47:30|7734||7734||7735||7733||0
1625590060000|2021-07-06 16:47:40|7735||7735||7735||7732||0
1625590070000|2021-07-06 16:47:50|7736|7732|7745|7737|7751|7745|7736|7732|1440
1625590080000|2021-07-06 16:48:00|7743||7743||7745||7743||0
1625590090000|2021-07-06 16:48:10|7739|7732|7742|7732|7744|7732|7739|7732|0
1625590100000|2021-07-06 16:48:20|7745|7736|7744|7736|7745|7737|7744|7736|0
1625590110000|2021-07-06 16:48:30|7745|7737|7745|7735|7745|7737|7744|7735|0
1625590120000|2021-07-06 16:48:40|7744|7737|7744|7733|7745|7741|7742|7733|300
1625590130000|2021-07-06 16:48:50||7734||7737||7737||7734|0
1625590140000|2021-07-06 16:49:00|7743|7736|7743|7733|7743|7736|7743|7733|200
1625590150000|2021-07-06 16:49:10|7740|7735|7743|7735|7743|7735|7740|7735|100
1625590160000|2021-07-06 16:49:20|7745|7737|7744|7737|7745|7743|7744|7737|500
1625590170000|2021-07-06 16:49:30|7745|7736|7745|7738|7745|7738|7745|7736|0
1625590180000|2021-07-06 16:49:40||7739||7739||7739||7739|0
1625590190000|2021-07-06 16:49:50|7749|7741|7749|7742|7749|7742|7748|7739|0
1625590200000|2021-07-06 16:50:00|7748|7741|7747|7741|7748|7741|7747|7741|100
1625590210000|2021-07-06 16:50:10|7749||7749||7749||7749||0
1625590220000|2021-07-06 16:50:20||7742||7741||7743||7741|100
1625590230000|2021-07-06 16:50:30|7748||7748||7748||7748||0
1625590240000|2021-07-06 16:50:40|7749||7749||7749||7749||0
1625590250000|2021-07-06 16:50:50|7748|7744|7742|7737|7748|7744|7742|7735|200
1625590260000|2021-07-06 16:51:00|7749|7739|7750|7743|7751|7743|7749|7739|200
1625590270000|2021-07-06 16:51:10|7751|7746|7747|7743|7751|7747|7747|7743|100
1625590280000|2021-07-06 16:51:20|7751|7744|7751|7744|7751|7749|7750|7744|1100
1625590290000|2021-07-06 16:51:30||7745||7746||7746||7745|0
1625590300000|2021-07-06 16:51:40|7752|7745|7752|7745|7752|7751|7752|7745|1181
1625590310000|2021-07-06 16:51:50||7743||7743||7743||7743|269
1625590320000|2021-07-06 16:52:00|7751|7739|7750|7741|7751|7741|7748|7739|0
1625590340000|2021-07-06 16:52:20|||||||||104
1625590350000|2021-07-06 16:52:30|7746|7739|7744|7736|7746|7739|7734|7729|1041
1625590370000|2021-07-06 16:52:50|7745|7737|7745|7737|7745|7737|7745|7737|100
1625590380000|2021-07-06 16:53:00|7744|7738|7745|7738|7745|7741|7744|7732|0
1625590400000|2021-07-06 16:53:20||7739||7738||7739||7738|0
1625590420000|2021-07-06 16:53:40|7744|7739|7745|7742|7745|7742|7744|7738|100
1625590430000|2021-07-06 16:53:50|7744||7745||7745||7744||300
1625590440000|2021-07-06 16:54:00|7744|7738|7745|7742|7745|7742|7744|7738|0
1625590480000|2021-07-06 16:54:40|7746|7744|7750|7744|7750|7745|7746|7744|600
1625590500000|2021-07-06 16:55:00|7749|7742|7750|7742|7750|7742|7747|7742|300
1625590510000|2021-07-06 16:55:10|7749|7743|7750|7743|7750|7743|7749|7743|0
1625590530000|2021-07-06 16:55:30|7749|7742|7748|7742|7749|7742|7748|7742|0
1625590540000|2021-07-06 16:55:40|7750|7743|7750|7746|7750|7746|7750|7743|100
1625590550000|2021-07-06 16:55:50||7744||7742||7744||7742|0
1625590560000|2021-07-06 16:56:00|7749||7749||7749||7749||0
1625590570000|2021-07-06 16:56:10|7750|7743|7750|7742|7750|7743|7749|7742|0
1625590580000|2021-07-06 16:56:20||7743||7742||7743||7742|0
1625590620000|2021-07-06 16:57:00||7743||7743||7743||7743|0
1625590630000|2021-07-06 16:57:10|7748|7742|7748|7742|7749|7742|7746|7740|0
1625590650000|2021-07-06 16:57:30|7746||7745||7746||7745||0
1625590660000|2021-07-06 16:57:40|7742|7740|7742|7738|7746|7742|7742|7738|1100
1625590670000|2021-07-06 16:57:50|7740|7736|7740|7733|7742|7736|7739|7732|200
1625590680000|2021-07-06 16:58:00|7739|7734|7740|7735|7740|7736|7739|7734|0
1625590690000|2021-07-06 16:58:10|7742|7736|7744|7736|7745|7739|7740|7736|300
1625590700000|2021-07-06 16:58:20||7737||7736||7737||7736|0
1625590710000|2021-07-06 16:58:30||7738||7736||7738||7736|0
1625590720000|2021-07-06 16:58:40|7745|7741|7750|7741|7750|7741|7745|7741|381
1625590730000|2021-07-06 16:58:50|7745|7744|7745|7741|7745|7744|7745|7741|100
1625590740000|2021-07-06 16:59:00|7750|7743|7750|7745|7750|7745|7749|7743|200
1625590750000|2021-07-06 16:59:10||7744||7744||7744||7744|0
1625590760000|2021-07-06 16:59:20|7752|7747|7754|7751|7754|7751|7752|7747|100
1625590770000|2021-07-06 16:59:30|7756|7753|7759|7752|7760|7753|7756|7751|100
1625590780000|2021-07-06 16:59:40|7761||7761||7761||7761||0
1625590790000|2021-07-06 16:59:50|7764|7757|7763|7756|7764|7757|7761|7751|0
1625590800000|2021-07-06 17:00:00|7760|7757|7759|7750|7763|7757|7759|7747|0
1625590810000|2021-07-06 17:00:10|7758|7751|7759|7751|7759|7751|7758|7750|200
1625590820000|2021-07-06 17:00:20|7758||7758||7758||7758||323
1625590830000|2021-07-06 17:00:30|7757|7752|7757|7750|7758|7753|7757|7747|100
1625590840000|2021-07-06 17:00:40||7747||7748||7748||7747|0
1625590850000|2021-07-06 17:00:50||7749||7750||7751||7747|0
1625590860000|2021-07-06 17:01:00||7749||7749||7750||7748|0
1625590870000|2021-07-06 17:01:10||7750||7751||7751||7750|0
1625590880000|2021-07-06 17:01:20||7750||7750||7751||7750|0
1625590910000|2021-07-06 17:01:50||7751||7752||7752||7751|0
1625590920000|2021-07-06 17:02:00|7755|7751|7752|7744|7755|7751|7751|7744|296
1625590930000|2021-07-06 17:02:10||7745||7745||7745||7745|0
1625590940000|2021-07-06 17:02:20|7747|7744|7751|7741|7752|7744|7747|7740|200
1625590950000|2021-07-06 17:02:30|7748|7740|7748|7740|7748|7740|7748|7740|0
1625590960000|2021-07-06 17:02:40|7747|7741|7747|7740|7747|7741|7747|7740|0
1625590970000|2021-07-06 17:02:50|7746|7741|7741|7734|7746|7741|7739|7734|300
1625590990000|2021-07-06 17:03:10|7743|7737|7745|7739|7745|7739|7743|7737|1400
1625591000000|2021-07-06 17:03:20|||||||||100
1625591010000|2021-07-06 17:03:30||7740||7739||7740||7739|0
1625591040000|2021-07-06 17:04:00|7744|7737|7741|7733|7744|7737|7741|7732|100
1625591050000|2021-07-06 17:04:10|7740|7732|7740|7732|7740|7732|7740|7732|300
1625591060000|2021-07-06 17:04:20|7739|7734|7740|7733|7740|7736|7739|7733|200
1625591070000|2021-07-06 17:04:30|7739|7734|7739|7733|7739|7734|7739|7733|0
1625591080000|2021-07-06 17:04:40|7738|7732|7738|7732|7738|7733|7738|7732|0
1625591090000|2021-07-06 17:04:50||7733||7733||7733||7733|0
1625591100000|2021-07-06 17:05:00|7739|7735|7740|7736|7740|7737|7739|7732|200
1625591110000|2021-07-06 17:05:10||7734||7734||7739||7734|427
1625591120000|2021-07-06 17:05:20||7735||7735||7735||7735|0
1625591170000|2021-07-06 17:06:10||7737||7737||7737||7737|0
1625591180000|2021-07-06 17:06:20|7739||7739||7739||7739||0
1625591200000|2021-07-06 17:06:40|7738|7735|7736|7731|7738|7735|7736|7728|300
1625591220000|2021-07-06 17:07:00|7734|7729|7734|7729|7734|7729|7733|7729|300
1625591230000|2021-07-06 17:07:10|7733|7721|7729|7722|7733|7722|7729|7721|200
1625591240000|2021-07-06 17:07:20|7728|7723|7723|7717|7728|7723|7723|7717|300
1625591250000|2021-07-06 17:07:30|7722||7723||7723||7722||0
1625591260000|2021-07-06 17:07:40|7728|7718|7736|7727|7737|7728|7728|7718|441
1625591270000|2021-07-06 17:07:50|7732|7726|7736|7725|7736|7726|7732|7724|0
1625591280000|2021-07-06 17:08:00||7727||7727||7727||7727|0
1625591290000|2021-07-06 17:08:10|7735|7725|7736|7725|7736|7725|7735|7725|0
1625591300000|2021-07-06 17:08:20|7732|7723|7735|7725|7735|7725|7728|7719|0
1625591310000|2021-07-06 17:08:30|7734|7726|7732|7725|7734|7726|7732|7719|0
1625591320000|2021-07-06 17:08:40|7734||7732||7734||7732||0
1625591330000|2021-07-06 17:08:50||7720||7723||7723||7720|0
1625591340000|2021-07-06 17:09:00|7734|7725|7734|7725|7734|7725|7734|7723|0
1625591350000|2021-07-06 17:09:10|7733|7723|7732|7723|7733|7723|7732|7723|0
1625591360000|2021-07-06 17:09:20|7729|7725|7732|7723|7732|7725|7729|7723|0
1625591370000|2021-07-06 17:09:30|7731||7730||7731||7730||0
1625591380000|2021-07-06 17:09:40|7732|7725|7732|7723|7732|7725|7732|7723|0
1625591390000|2021-07-06 17:09:50||7725||7725||7725||7723|200
1625591400000|2021-07-06 17:10:00||7724||7724||7724||7724|0
1625591420000|2021-07-06 17:10:20|7728|7722|7730|7722|7731|7723|7728|7722|100
1625591430000|2021-07-06 17:10:30|7729|7719|7730|7721|7731|7722|7725|7719|100
1625591440000|2021-07-06 17:10:40|7727|7720|7727|7720|7727|7721|7726|7720|200
1625591450000|2021-07-06 17:10:50|7726||7726||7727||7726||0
1625591460000|2021-07-06 17:11:00|7727||7727||7727||7726||0
1625591470000|2021-07-06 17:11:10|7730|7721|7727|7723|7732|7727|7727|7721|646
1625591480000|2021-07-06 17:11:20||7724||7723||7724||7723|0
1625591500000|2021-07-06 17:11:40|7732|7724|7732|7726|7732|7727|7732|7723|300
1625591510000|2021-07-06 17:11:50||7727||7727||7727||7727|0
1625591520000|2021-07-06 17:12:00|7731|7726|7729|7723|7731|7726|7729|7723|0
1625591540000|2021-07-06 17:12:20||7725||7723||7725||7723|0
1625591550000|2021-07-06 17:12:30||7724||7724||7724||7724|0
1625591560000|2021-07-06 17:12:40|7727|7723|7726|7719|7727|7723|7726|7718|0
1625591580000|2021-07-06 17:13:00|7727|7721|7731|7724|7732|7726|7726|7720|100
1625591590000|2021-07-06 17:13:10|7734|7725|7734|7725|7734|7726|7733|7725|0
1625591600000|2021-07-06 17:13:20|7733|7724|7733|7726|7733|7726|7733|7724|0
1625591610000|2021-07-06 17:13:30||7723||7725||7725||7723|0
1625591630000|2021-07-06 17:13:50||7727||7727||7727||7727|0
1625591700000|2021-07-06 17:15:00|7732|7728|7740|7734|7740|7734|7732|7723|353
1625591710000|2021-07-06 17:15:10||7735||7735||7736||7735|0
1625591730000|2021-07-06 17:15:30||7737||7730||7737||7730|0
1625591740000|2021-07-06 17:15:40||7735||7736||7736||7735|0
1625591750000|2021-07-06 17:15:50||7735||7735||7735||7735|0
1625591760000|2021-07-06 17:16:00||7738||7738||7739||7738|500
1625591770000|2021-07-06 17:16:10|||||||||100
1625591790000|2021-07-06 17:16:30|7744|7739|7744|7740|7744|7740|7744|7739|100
1625591800000|2021-07-06 17:16:40|7741|7739|7744|7739|7744|7739|7740|7734|200
1625591820000|2021-07-06 17:17:00|||||||||100
1625591830000|2021-07-06 17:17:10|7745|7743|7745|7739|7748|7745|7745|7739|1693
1625591840000|2021-07-06 17:17:20|||||||||100
1625591850000|2021-07-06 17:17:30|7744|7742|7743|7739|7744|7742|7743|7739|315
1625591880000|2021-07-06 17:18:00|7746|7740|7750|7740|7752|7743|7746|7740|300
1625591890000|2021-07-06 17:18:10|7743|7741|7748|7741|7750|7741|7743|7741|100
1625591900000|2021-07-06 17:18:20|7753|7743|7753|7743|7753|7746|7753|7743|100
1625591910000|2021-07-06 17:18:30|7754|7745|7754|7744|7754|7746|7754|7743|100
1625591930000|2021-07-06 17:18:50||7748||7748||7748||7746|0
1625591940000|2021-07-06 17:19:00|7758|7751|7757|7751|7758|7752|7757|7751|0
1625591950000|2021-07-06 17:19:10|7758||7758||7758||7758||0
1625591960000|2021-07-06 17:19:20|7757|7750|7755|7744|7757|7750|7753|7743|100
1625591970000|2021-07-06 17:19:30|7756|7743|7753|7745|7756|7745|7753|7743|100
1625591990000|2021-07-06 17:19:50|7754|7743|7754|7743|7754|7743|7754|7743|0
1625592000000|2021-07-06 17:20:00|7759|7745|7755|7743|7759|7746|7753|7743|0
1625592010000|2021-07-06 17:20:10|7756|7746|7755|7743|7756|7746|7755|7743|0
1625592020000|2021-07-06 17:20:20|7753|7744|7752|7743|7753|7744|7752|7743|0
1625592030000|2021-07-06 17:20:30|7751|7740|7748|7739|7751|7740|7748|7739|0
1625592040000|2021-07-06 17:20:40||7740||7739||7740||7739|0
1625592050000|2021-07-06 17:20:50||7740||7740||7740||7740|0
1625592060000|2021-07-06 17:21:00||7739||7739||7740||7739|0
1625592070000|2021-07-06 17:21:10||7740||7740||7740||7740|0
1625592080000|2021-07-06 17:21:20||7741||7742||7742||7741|100
1625592100000|2021-07-06 17:21:40|7747|7741|7747|7739|7747|7741|7745|7739|0
1625592120000|2021-07-06 17:22:00||7741||7741||7741||7741|0
1625592140000|2021-07-06 17:22:20|7748|7745|7753|7746|7754|7747|7748|7745|200
1625592150000|2021-07-06 17:22:30||7745||7745||7745||7745|0
1625592160000|2021-07-06 17:22:40|7754|7747|7754|7747|7754|7747|7754|7747|0
1625592170000|2021-07-06 17:22:50||7748||7750||7750||7748|0
1625592180000|2021-07-06 17:23:00||7748||7748||7748||7748|0
1625592190000|2021-07-06 17:23:10|7752||7754||7754||7752||0
1625592220000|2021-07-06 17:23:40||7747||7747||7747||7747|0
1625592230000|2021-07-06 17:23:50|7751|7746|7748|7742|7751|7746|7748|7741|0
1625592240000|2021-07-06 17:24:00|7750|7741|7750|7742|7750|7742|7750|7741|0
1625592250000|2021-07-06 17:24:10|7749||7749||7749||7749||100
1625592270000|2021-07-06 17:24:30|7751|7744|7751|7744|7751|7745|7751|7744|0
1625592280000|2021-07-06 17:24:40||7745||7744||7745||7744|0
1625592300000|2021-07-06 17:25:00||7745||7745||7747||7744|100
1625592310000|2021-07-06 17:25:10||7744||7745||7745||7744|0
1625592330000|2021-07-06 17:25:30||7744||7745||7745||7744|0
1625592340000|2021-07-06 17:25:40||7747||7747||7747||7747|0
1625592350000|2021-07-06 17:25:50|7749|7744|7749|7743|7749|7744|7749|7743|0
1625592360000|2021-07-06 17:26:00|7747|7742|7746|7739|7747|7742|7744|7739|300
1625592370000|2021-07-06 17:26:10|7743|7736|7742|7736|7743|7736|7741|7736|200
1625592380000|2021-07-06 17:26:20|7737|7733|7737|7730|7738|7733|7736|7728|0
1625592390000|2021-07-06 17:26:30|7741|7731|7740|7732|7741|7736|7740|7731|200
1625592400000|2021-07-06 17:26:40|7739|7733|7740|7732|7740|7733|7739|7732|0
1625592410000|2021-07-06 17:26:50||7733||7733||7733||7733|0
1625592420000|2021-07-06 17:27:00|7739|7732|7739|7732|7740|7732|7739|7732|0
1625592430000|2021-07-06 17:27:10|7740||7740||7740||7740||0
1625592440000|2021-07-06 17:27:20||7733||7734||7734||7733|0
1625592450000|2021-07-06 17:27:30|7738|7733|7740|7733|7740|7733|7737|7733|0
1625592460000|2021-07-06 17:27:40|7736|7729|7739|7729|7740|7729|7736|7722|200
1625592470000|2021-07-06 17:27:50||7730||7730||7730||7730|0
1625592480000|2021-07-06 17:28:00|7738|7731|7738|7731|7738|7731|7738|7731|0
1625592490000|2021-07-06 17:28:10|7736|7725|7736|7726|7736|7726|7733|7725|100
1625592500000|2021-07-06 17:28:20||7728||7727||7728||7727|0
1625592510000|2021-07-06 17:28:30|7739|7728|7740|7735|7741|7736|7739|7728|1817
1625592530000|2021-07-06 17:28:50|||||||||100
1625592540000|2021-07-06 17:29:00|7741|7737|7741|7732|7745|7739|7735|7728|500
1625592570000|2021-07-06 17:29:30|7745|7734|7742|7735|7745|7738|7742|7734|200
1625592580000|2021-07-06 17:29:40||7734||7734||7734||7734|0
1625592590000|2021-07-06 17:29:50||7735||7735||7735||7734|0
1625592600000|2021-07-06 17:30:00|7741|7736|7742|7735|7742|7736|7741|7735|0
1625592610000|2021-07-06 17:30:10|7740|7731|7740|7732|7740|7732|7740|7731|0
1625592620000|2021-07-06 17:30:20||7729||7732||7733||7729|0
1625592630000|2021-07-06 17:30:30|7739|7734|7739|7733|7739|7734|7739|7732|0
1625592640000|2021-07-06 17:30:40||7732||7732||7732||7732|0
1625592660000|2021-07-06 17:31:00||7734||7733||7734||7733|100
1625592680000|2021-07-06 17:31:20||7734||7734||7734||7734|0
1625592690000|2021-07-06 17:31:30||7733||7733||7733||7733|0
1625592700000|2021-07-06 17:31:40|7740|7734|7739|7733|7745|7740|7739|7733|500
1625592710000|2021-07-06 17:31:50|7744|7736|7744|7735|7744|7736|7744|7735|0
1625592720000|2021-07-06 17:32:00|7743|7736|7743|7736|7743|7736|7743|7736|0
1625592730000|2021-07-06 17:32:10|7738|7733|7738|7733|7738|7733|7738|7733|100
1625592740000|2021-07-06 17:32:20|7736|7732|7741|7730|7742|7732|7735|7726|200
1625592750000|2021-07-06 17:32:30|7742|7729|7743|7731|7743|7731|7742|7729|0
1625592760000|2021-07-06 17:32:40|7742|7734|7744|7734|7744|7734|7742|7734|0
1625592770000|2021-07-06 17:32:50|7743||7743||7743||7743||0
1625592790000|2021-07-06 17:33:10|||||||||100
1625592800000|2021-07-06 17:33:20||7735||7736||7736||7735|0
1625592810000|2021-07-06 17:33:30|7744|7735|7744|7737|7744|7737|7744|7735|0
1625592820000|2021-07-06 17:33:40||7736||7736||7736||7736|0
1625592830000|2021-07-06 17:33:50|7742|7737|7742|7736|7742|7737|7742|7736|0
1625592860000|2021-07-06 17:34:20|7744||7744||7744||7744||0
1625592870000|2021-07-06 17:34:30|7740|7734|7740|7734|7740|7735|7736|7734|300
1625592920000|2021-07-06 17:35:20|7743|7737|7740|7737|7743|7738|7740|7737|400
1625592930000|2021-07-06 17:35:30|7742|7738|7742|7738|7742|7738|7742|7738|100
1625592940000|2021-07-06 17:35:40||7737||7737||7737||7737|0
1625592950000|2021-07-06 17:35:50|7740|7734|7737|7729|7740|7734|7737|7729|200
1625592960000|2021-07-06 17:36:00|7734|7731|7734|7729|7734|7731|7734|7729|0
1625592970000|2021-07-06 17:36:10|7731|7726|7729|7719|7731|7726|7729|7719|389
1625592980000|2021-07-06 17:36:20|7727|7722|7726|7721|7727|7722|7720|7712|1100
1625593010000|2021-07-06 17:36:50|7727|7723|7730|7725|7730|7725|7727|7723|300
1625593020000|2021-07-06 17:37:00|7733|7727|7733|7728|7733|7730|7733|7727|0
1625593030000|2021-07-06 17:37:10|7732|7730|7742|7732|7742|7732|7732|7727|200
1625593050000|2021-07-06 17:37:30||7733||7734||7734||7733|0
1625593060000|2021-07-06 17:37:40|7746|7735|7746|7740|7749|7740|7745|7735|100
1625593070000|2021-07-06 17:37:50|7747|7739|7750|7741|7751|7742|7747|7739|0
1625593080000|2021-07-06 17:38:00|7751|7743|7751|7745|7751|7745|7751|7743|0
1625593090000|2021-07-06 17:38:10|7749|7747|7747|7740|7749|7747|7746|7740|100
1625593100000|2021-07-06 17:38:20|7750|7742|7749|7741|7750|7742|7749|7741|0
1625593110000|2021-07-06 17:38:30|7750||7748||7750||7748||0
1625593120000|2021-07-06 17:38:40||7740||7741||7741||7740|0
1625593130000|2021-07-06 17:38:50|7746|7739|7750|7738|7750|7739|7743|7737|0
1625593140000|2021-07-06 17:39:00|7749|7739|7748|7738|7749|7739|7747|7737|0
1625593150000|2021-07-06 17:39:10|7747|7739|7748|7739|7749|7739|7747|7739|0
1625593160000|2021-07-06 17:39:20|7751||7747||7751||7747||0
1625593170000|2021-07-06 17:39:30|7743|7737|7749|7739|7750|7740|7743|7736|0
1625593180000|2021-07-06 17:39:40|7750||7750||7750||7750||0
1625593190000|2021-07-06 17:39:50|7749|7741|7750|7740|7750|7741|7749|7739|0
1625593200000|2021-07-06 17:40:00||7741||7740||7741||7739|0
1625593210000|2021-07-06 17:40:10||7741||7741||7741||7741|0
1625593220000|2021-07-06 17:40:20|7748|7737|7748|7737|7748|7737|7747|7737|100
1625593230000|2021-07-06 17:40:30|7747|7739|7748|7740|7748|7740|7747|7739|100
1625593240000|2021-07-06 17:40:40||7739||7737||7740||7737|0
1625593250000|2021-07-06 17:40:50|7747||7747||7748||7747||0
1625593260000|2021-07-06 17:41:00|7746|7738|7746|7737|7746|7738|7746|7737|126
1625593270000|2021-07-06 17:41:10||7738||7738||7738||7738|0
1625593290000|2021-07-06 17:41:30||7739||7739||7739||7739|0
1625593300000|2021-07-06 17:41:40|7748|7744|7750|7739|7750|7744|7748|7739|525
1625593310000|2021-07-06 17:41:50|7749|7740|7749|7739|7750|7740|7749|7739|0
1625593320000|2021-07-06 17:42:00|7748|7740|7748|7739|7748|7740|7747|7739|0
1625593340000|2021-07-06 17:42:20|7747||7747||7747||7746||0
1625593350000|2021-07-06 17:42:30|7746|7735|7747|7740|7747|7740|7741|7735|400
1625593360000|2021-07-06 17:42:40|7746|7738|7745|7739|7746|7739|7745|7738|100
1625593380000|2021-07-06 17:43:00|7749|7741|7749|7743|7749|7743|7749|7739|700
1625593390000|2021-07-06 17:43:10|7750|7745|7750|7745|7750|7745|7750|7745|0
1625593410000|2021-07-06 17:43:30|7748|7740|7749|7734|7749|7740|7747|7734|0
1625593420000|2021-07-06 17:43:40|7748|7740|7748|7740|7748|7740|7748|7738|0
1625593430000|2021-07-06 17:43:50|7749|7736|7750|7740|7750|7740|7749|7736|0
1625593440000|2021-07-06 17:44:00|7749|7734|7745|7735|7749|7740|7745|7734|240
1625593450000|2021-07-06 17:44:10|7746|7738|7749|7742|7750|7744|7742|7734|500
1625593460000|2021-07-06 17:44:20|7751|7741|7751|7744|7751|7744|7751|7741|0
1625593470000|2021-07-06 17:44:30|7750|7743|7750|7743|7750|7743|7750|7743|0
1625593480000|2021-07-06 17:44:40|7749|7742|7747|7740|7749|7743|7747|7738|0
1625593490000|2021-07-06 17:44:50||7741||7741||7741||7741|0
1625593500000|2021-07-06 17:45:00|7751|7744|7751|7744|7751|7746|7751|7741|100
1625593510000|2021-07-06 17:45:10|7750|7743|7750|7743|7750|7743|7750|7743|0
1625593540000|2021-07-06 17:45:40|7751|7744|7756|7746|7756|7748|7751|7744|400
1625593550000|2021-07-06 17:45:50|7750|7745|7756|7745|7756|7745|7750|7745|0
1625593560000|2021-07-06 17:46:00|7753|7746|7752|7746|7753|7747|7752|7746|0
1625593570000|2021-07-06 17:46:10|7756|7747|7756|7747|7756|7747|7756|7747|0
1625593590000|2021-07-06 17:46:30|7754||7754||7754||7754||0
1625593600000|2021-07-06 17:46:40||7749||7747||7749||7747|0
1625593610000|2021-07-06 17:46:50|||||||||1300
1625593630000|2021-07-06 17:47:10|7752||7753||7753||7752||0
1625593640000|2021-07-06 17:47:20|7752|7745|7747|7736|7752|7745|7741|7730|831
1625593650000|2021-07-06 17:47:30|7746|7737|7745|7736|7746|7737|7745|7736|0
1625593660000|2021-07-06 17:47:40|7748|7738|7748|7739|7748|7739|7745|7738|0
1625593680000|2021-07-06 17:48:00|7751|7740|7758|7746|7758|7747|7751|7740|800
1625593690000|2021-07-06 17:48:10|7756|7745|7752|7739|7756|7745|7752|7739|0
1625593700000|2021-07-06 17:48:20|7751|7741|7753|7744|7756|7745|7751|7741|0
1625593710000|2021-07-06 17:48:30|7754||7754||7754||7754||0
1625593720000|2021-07-06 17:48:40|7753||7753||7753||7753||0
1625593730000|2021-07-06 17:48:50|7755||7753||7755||7753||0
1625593740000|2021-07-06 17:49:00|7752||7752||7752||7752||0
1625593780000|2021-07-06 17:49:40||7745||7745||7746||7744|100
1625593790000|2021-07-06 17:49:50|7751|7744|7751|7744|7751|7744|7751|7744|0
1625593800000|2021-07-06 17:50:00||7742||7745||7745||7738|0
1625593810000|2021-07-06 17:50:10||7743||7743||7743||7743|0
1625593820000|2021-07-06 17:50:20||7745||7745||7745||7745|0
1625593830000|2021-07-06 17:50:30||7743||7745||7745||7743|590
1625593840000|2021-07-06 17:50:40|7756|7750|7760|7752|7760|7752|7756|7750|746
1625593850000|2021-07-06 17:50:50|7758|7751|7757|7751|7760|7753|7757|7751|0
1625593860000|2021-07-06 17:51:00|7760|7752|7760|7752|7760|7752|7760|7752|0
1625593880000|2021-07-06 17:51:20|7761|7753|7761|7754|7761|7756|7761|7752|0
1625593890000|2021-07-06 17:51:30|7760|7756|7760|7753|7760|7756|7760|7753|100
1625593900000|2021-07-06 17:51:40|7763|7754|7763|7756|7763|7756|7763|7752|200
1625593910000|2021-07-06 17:51:50||7758||7757||7758||7756|0
1625593930000|2021-07-06 17:52:10|7762|7758|7763|7757|7763|7758|7762|7755|100
1625593940000|2021-07-06 17:52:20|7762||7762||7762||7762||0
1625593950000|2021-07-06 17:52:30|7763||7763||7763||7763||0
1625593970000|2021-07-06 17:52:50||7758||7758||7758||7758|0
1625593980000|2021-07-06 17:53:00|7761|7755|7760|7755|7762|7756|7760|7755|1152
1625593990000|2021-07-06 17:53:10|7758|7753|7755|7747|7758|7753|7755|7747|500
1625594000000|2021-07-06 17:53:20||7751||7751||7751||7751|0
1625594010000|2021-07-06 17:53:30|7757|7752|7757|7751|7757|7755|7757|7751|600
1625594020000|2021-07-06 17:53:40|7755|7752|7757|7748|7757|7752|7754|7747|0
1625594030000|2021-07-06 17:53:50|7756|7747|7756|7747|7756|7747|7756|7747|0
1625594060000|2021-07-06 17:54:20|7755|7748|7755|7748|7755|7748|7755|7748|0
1625594080000|2021-07-06 17:54:40|7752|7747|7752|7747|7755|7747|7752|7747|0
1625594100000|2021-07-06 17:55:00|7750||7750||7750||7750||100
1625594110000|2021-07-06 17:55:10|7749|7746|7750|7745|7750|7746|7749|7740|300
1625594120000|2021-07-06 17:55:20|7751|7746|7757|7753|7757|7753|7751|7745|1246
1625594130000|2021-07-06 17:55:30||7754||7754||7754||7753|100
1625594140000|2021-07-06 17:55:40||7753||7753||7753||7753|0
1625594150000|2021-07-06 17:55:50|7756|7747|7757|7750|7757|7750|7756|7747|200
1625594160000|2021-07-06 17:56:00||7751||7751||7751||7751|0
1625594170000|2021-07-06 17:56:10|7758|7754|7769|7760|7769|7765|7758|7754|3099
1625594180000|2021-07-06 17:56:20||7764||7764||7764||7764|0
1625594220000|2021-07-06 17:57:00|7766|7760|7767|7760|7767|7760|7766|7758|300
1625594240000|2021-07-06 17:57:20|7768|7761|7770|7765|7770|7765|7768|7761|319
1625594250000|2021-07-06 17:57:30|7775|7767|7774|7768|7775|7768|7772|7767|100
1625594260000|2021-07-06 17:57:40|7775||7773||7775||7773||0
1625594270000|2021-07-06 17:57:50|7772|7767|7771|7762|7773|7767|7767|7760|400
1625594280000|2021-07-06 17:58:00|7773|7761|7773|7762|7773|7762|7773|7761|0
1625594290000|2021-07-06 17:58:10|7770|7763|7770|7763|7770|7763|7770|7761|100
1625594300000|2021-07-06 17:58:20||7764||7764||7764||7764|0
1625594310000|2021-07-06 17:58:30|7764|7763|7764|7758|7764|7763|7764|7758|100
1625594320000|2021-07-06 17:58:40|||||||||100
1625594330000|2021-07-06 17:58:50||7756||7758||7758||7756|0
1625594340000|2021-07-06 17:59:00||7756||7756||7756||7756|0
1625594360000|2021-07-06 17:59:20|7763|7755|7758|7754|7763|7756|7758|7746|100
1625594370000|2021-07-06 17:59:30|7754|7751|7758|7752|7758|7754|7754|7747|100
1625594380000|2021-07-06 17:59:40||7753||7753||7754||7753|0
1625594390000|2021-07-06 17:59:50|7757|7751|7757|7751|7757|7751|7757|7751|0
1625594400000|2021-07-06 18:00:00||7752||7751||7752||7751|0
1625594410000|2021-07-06 18:00:10|7756|7747|7756|7748|7757|7748|7756|7747|0
1625594420000|2021-07-06 18:00:20||7752||7748||7752||7747|100
1625594430000|2021-07-06 18:00:30||7752||7749||7752||7749|0
1625594440000|2021-07-06 18:00:40|7754|7748|7754|7748|7754|7748|7754|7748|0
1625594460000|2021-07-06 18:01:00|7753|7746|7749|7745|7753|7746|7749|7743|0
1625594470000|2021-07-06 18:01:10|7753|7747|7753|7746|7753|7748|7753|7746|400
1625594480000|2021-07-06 18:01:20||7749||7749||7749||7749|0
1625594500000|2021-07-06 18:01:40||7746||7746||7746||7746|100
1625594510000|2021-07-06 18:01:50||7747||7747||7747||7747|0
1625594530000|2021-07-06 18:02:10|||||||||100
1625594540000|2021-07-06 18:02:20|7751||7753||7753||7751||0
1625594550000|2021-07-06 18:02:30|7750|7743|7751|7744|7752|7744|7749|7743|500
1625594560000|2021-07-06 18:02:40|7749|7743|7746|7740|7751|7743|7746|7737|200
1625594570000|2021-07-06 18:02:50|7745|7737|7743|7738|7745|7738|7743|7737|100
1625594580000|2021-07-06 18:03:00|7745|7742|7745|7743|7745|7743|7745|7742|400
1625594590000|2021-07-06 18:03:10|7746|7744|7753|7746|7753|7746|7745|7744|401
1625594600000|2021-07-06 18:03:20|7750||7750||7750||7750||0
1625594610000|2021-07-06 18:03:30||7744||7745||7745||7743|100
1625594620000|2021-07-06 18:03:40|7754||7754||7754||7754||0
1625594630000|2021-07-06 18:03:50|7750||7750||7750||7750||0
1625594650000|2021-07-06 18:04:10|7748|7744|7747|7742|7748|7744|7747|7742|200
1625594670000|2021-07-06 18:04:30|7751|7747|7751|7745|7751|7747|7749|7745|100
1625594680000|2021-07-06 18:04:40|7749||7749||7749||7749||0
1625594690000|2021-07-06 18:04:50||7742||7742||7742||7742|100
1625594700000|2021-07-06 18:05:00|7751|7743|7749|7742|7751|7743|7749|7742|245
1625594710000|2021-07-06 18:05:10|7751||7751||7751||7751||0
1625594720000|2021-07-06 18:05:20|7749|7743|7749|7743|7749|7743|7749|7743|0
1625594730000|2021-07-06 18:05:30||7742||7742||7742||7742|0
1625594750000|2021-07-06 18:05:50||7743||7743||7743||7743|0
1625594760000|2021-07-06 18:06:00|7753|7745|7754|7748|7754|7748|7753|7745|200
1625594770000|2021-07-06 18:06:10||7747||7748||7748||7747|200
1625594780000|2021-07-06 18:06:20||7749||7749||7749||7749|0
1625594790000|2021-07-06 18:06:30|7760|7750|7759|7753|7760|7753|7756|7750|0
1625594800000|2021-07-06 18:06:40|7762|7757|7762|7753|7762|7757|7762|7753|0
1625594810000|2021-07-06 18:06:50|7761|7757|7764|7754|7764|7757|7761|7753|0
1625594820000|2021-07-06 18:07:00|7761||7762||7762||7761||0
1625594830000|2021-07-06 18:07:10|7764|7756|7764|7756|7764|7757|7764|7756|0
1625594840000|2021-07-06 18:07:20|7761|7753|7754|7746|7761|7754|7750|7746|300
1625594850000|2021-07-06 18:07:30||7749||7749||7749||7749|0
1625594860000|2021-07-06 18:07:40|7752|7750|7752|7746|7752|7750|7752|7746|0
1625594900000|2021-07-06 18:08:20|7757|7747|7758|7751|7758|7751|7757|7747|400
1625594910000|2021-07-06 18:08:30|7757|7749|7757|7750|7757|7751|7757|7749|0
1625594920000|2021-07-06 18:08:40||7749||7749||7749||7749|0
1625594930000|2021-07-06 18:08:50|7755|7747|7753|7746|7755|7747|7753|7746|100
1625594940000|2021-07-06 18:09:00|||||||||100
1625594950000|2021-07-06 18:09:10|7751|7743|7758|7746|7758|7746|7751|7743|0
1625594960000|2021-07-06 18:09:20|7754|7747|7755|7747|7758|7747|7752|7746|0
1625594970000|2021-07-06 18:09:30|7752|7743|7752|7743|7755|7747|7751|7743|100
1625594980000|2021-07-06 18:09:40|7754|7747|7754|7746|7754|7747|7754|7745|0
1625594990000|2021-07-06 18:09:50|7752|7747|7752|7746|7754|7747|7752|7744|100
1625595000000|2021-07-06 18:10:00|7750|7743|7750|7744|7750|7746|7750|7743|0
1625595010000|2021-07-06 18:10:10|7748|7743|7748|7742|7748|7744|7748|7742|0
1625595020000|2021-07-06 18:10:20|7747|7741|7753|7742|7754|7743|7746|7741|100
1625595030000|2021-07-06 18:10:30|7747||7747||7747||7747||0
1625595040000|2021-07-06 18:10:40|7751||7751||7751||7751||0
1625595060000|2021-07-06 18:11:00|7750||7750||7750||7750||0
1625595070000|2021-07-06 18:11:10|7749||7747||7749||7747||0
1625595100000|2021-07-06 18:11:40||7743||7743||7743||7743|0
1625595110000|2021-07-06 18:11:50|7750|7746|7756|7746|7757|7748|7750|7746|500
1625595120000|2021-07-06 18:12:00|7753||7752||7753||7752||0
1625595130000|2021-07-06 18:12:10|7749|7745|7750|7742|7750|7745|7748|7741|300
1625595140000|2021-07-06 18:12:20||7741||7742||7742||7741|0
1625595160000|2021-07-06 18:12:40|7749||7749||7749||7749||0
1625595170000|2021-07-06 18:12:50||7741||7741||7741||7741|0
1625595180000|2021-07-06 18:13:00|||||||||100
1625595190000|2021-07-06 18:13:10|7748|7740|7742|7734|7748|7740|7742|7733|800
1625595200000|2021-07-06 18:13:20|7749|7735|7745|7737|7749|7740|7745|7735|0
1625595210000|2021-07-06 18:13:30|7746|7738|7746|7735|7747|7738|7745|7735|0
1625595220000|2021-07-06 18:13:40|7749|7738|7745|7738|7749|7738|7745|7738|0
1625595230000|2021-07-06 18:13:50|7744|7737|7744|7737|7744|7737|7744|7737|107
1625595250000|2021-07-06 18:14:10|7741|7735|7738|7731|7741|7735|7737|7727|100
1625595260000|2021-07-06 18:14:20|7742|7732|7742|7732|7742|7732|7742|7731|0
1625595270000|2021-07-06 18:14:30|7738|7731|7738|7731|7738|7731|7738|7731|0
1625595290000|2021-07-06 18:14:50|7737|7733|7745|7738|7745|7739|7735|7733|0
1625595300000|2021-07-06 18:15:00||7739||7738||7739||7738|100
1625595320000|2021-07-06 18:15:20|7747|7741|7747|7741|7747|7741|7747|7741|1000
1625595330000|2021-07-06 18:15:30|7746||7744||7746||7744||0
1625595340000|2021-07-06 18:15:40|7749|7742|7748|7741|7749|7742|7748|7741|0
1625595350000|2021-07-06 18:15:50|7746||7746||7746||7746||0
1625595380000|2021-07-06 18:16:20|7748|7742|7752|7748|7752|7748|7748|7742|300
1625595400000|2021-07-06 18:16:40|7750|7749|7752|7747|7752|7749|7750|7745|4515
1625595410000|2021-07-06 18:16:50|7754|7749|7756|7749|7759|7751|7752|7749|400
1625595420000|2021-07-06 18:17:00|7757||7758||7758||7756||0
1625595430000|2021-07-06 18:17:10||7752||7754||7754||7752|0
1625595440000|2021-07-06 18:17:20|7763|7753|7763|7754|7763|7755|7763|7753|0
1625595450000|2021-07-06 18:17:30||7755||7756||7756||7755|0
1625595460000|2021-07-06 18:17:40||7757||7758||7758||7757|0
1625595470000|2021-07-06 18:17:50|7761|7757|7762|7757|7764|7757|7760|7757|200
1625595480000|2021-07-06 18:18:00|7760|7758|7763|7758|7764|7759|7760|7758|0
1625595490000|2021-07-06 18:18:10||7759||7759||7759||7759|0
1625595510000|2021-07-06 18:18:30|7764|7760|7761|7758|7764|7762|7761|7757|300
1625595520000|2021-07-06 18:18:40|7764||7764||7764||7764||100
1625595540000|2021-07-06 18:19:00|7763||7763||7763||7763||0
1625595550000|2021-07-06 18:19:10|7762||7762||7762||7762||0
1625595560000|2021-07-06 18:19:20||7759||7759||7759||7759|0
1625595570000|2021-07-06 18:19:30|7764|7760|7764|7759|7764|7761|7764|7758|411
1625595580000|2021-07-06 18:19:40||7760||7759||7760||7759|0
1625595590000|2021-07-06 18:19:50||7761||7761||7761||7761|0
1625595600000|2021-07-06 18:20:00|7767|7763|7768|7762|7768|7763|7767|7762|1051
1625595610000|2021-07-06 18:20:10||7763||7763||7763||7762|100
1625595630000|2021-07-06 18:20:30|7767|7762|7767|7760|7767|7762|7762|7760|500
1625595660000|2021-07-06 18:21:00||7758||7758||7760||7758|0
1625595690000|2021-07-06 18:21:30||7760||7760||7760||7760|100
1625595700000|2021-07-06 18:21:40||7758||7758||7758||7758|0
1625595710000|2021-07-06 18:21:50|7765||7764||7765||7764||100
1625595730000|2021-07-06 18:22:10|7763|7759|7763|7758|7763|7759|7763|7758|100
1625595750000|2021-07-06 18:22:30|7762|7759|7765|7758|7765|7759|7759|7755|500
1625595760000|2021-07-06 18:22:40|7764|7756|7764|7757|7764|7757|7764|7756|0
1625595780000|2021-07-06 18:23:00|7767||7764||7767||7764||0
1625595790000|2021-07-06 18:23:10|7767||7767||7767||7767||0
1625595800000|2021-07-06 18:23:20|7766||7766||7767||7765||0
1625595810000|2021-07-06 18:23:30|7767|7760|7769|7760|7769|7760|7767|7760|100
1625595820000|2021-07-06 18:23:40|7765|7762|7769|7761|7772|7762|7764|7760|200
1625595830000|2021-07-06 18:23:50|7768|7760|7768|7760|7768|7761|7768|7760|0
1625595860000|2021-07-06 18:24:20||7761||7762||7762||7760|0
1625595880000|2021-07-06 18:24:40||7761||7761||7761||7761|0
1625595890000|2021-07-06 18:24:50||7762||7763||7765||7762|0
1625595900000|2021-07-06 18:25:00||7765||7765||7765||7765|0
1625595910000|2021-07-06 18:25:10|7770|7766|7775|7771|7775|7772|7769|7765|1431
1625595920000|2021-07-06 18:25:20|7776|7773|7776|7773|7776|7774|7776|7773|200
1625595940000|2021-07-06 18:25:40|7775|7769|7775|7768|7776|7769|7775|7765|300
1625595950000|2021-07-06 18:25:50||7769||7769||7769||7769|0
1625595960000|2021-07-06 18:26:00||7768||7771||7771||7768|0
1625595970000|2021-07-06 18:26:10|7776||7778||7778||7776||0
1625595980000|2021-07-06 18:26:20|7777||7777||7777||7777||0
1625595990000|2021-07-06 18:26:30|7778|7772|7775|7765|7778|7772|7771|7765|400
1625596000000|2021-07-06 18:26:40||7766||7767||7767||7765|0
1625596010000|2021-07-06 18:26:50|7776||7775||7776||7775||0
1625596020000|2021-07-06 18:27:00||7765||7765||7765||7765|100
1625596030000|2021-07-06 18:27:10|7778|7767|7778|7771|7778|7771|7778|7765|0
1625596070000|2021-07-06 18:27:50|7780|7776|7789|7781|7789|7784|7780|7776|655
1625596080000|2021-07-06 18:28:00|7787||7786||7789||7786||0
1625596090000|2021-07-06 18:28:10|7785|7785|7797|7789|7797|7793|7785|7781|1511
1625596110000|2021-07-06 18:28:30||7788||7788||7788||7788|0
1625596120000|2021-07-06 18:28:40|7796||7796||7796||7796||0
1625596130000|2021-07-06 18:28:50||7789||7789||7789||7789|0
1625596140000|2021-07-06 18:29:00||7788||7788||7788||7788|0
1625596150000|2021-07-06 18:29:10||7789||7790||7790||7788|0
1625596190000|2021-07-06 18:29:50|7798|7788|7799|7794|7799|7794|7798|7788|100
1625596210000|2021-07-06 18:30:10|7801|7796|7800|7791|7805|7797|7796|7790|738
1625596220000|2021-07-06 18:30:20|7802|7790|7802|7793|7802|7793|7802|7790|0
1625596230000|2021-07-06 18:30:30|7804||7801||7804||7801||0
1625596240000|2021-07-06 18:30:40|7802||7802||7802||7801||0
1625596250000|2021-07-06 18:30:50|7801||7801||7802||7801||0
1625596260000|2021-07-06 18:31:00|7800||7800||7800||7800||0
1625596280000|2021-07-06 18:31:20|7797|7792|7795|7786|7797|7792|7793|7785|659
1625596310000|2021-07-06 18:31:50|7792|7782|7787|7780|7792|7783|7787|7780|200
1625596320000|2021-07-06 18:32:00|7790|7781|7791|7784|7793|7786|7790|7781|200
1625596330000|2021-07-06 18:32:10||7783||7783||7783||7780|0
1625596350000|2021-07-06 18:32:30|7793|7784|7793|7784|7793|7784|7791|7784|0
1625596360000|2021-07-06 18:32:40|7794|7786|7794|7784|7794|7786|7794|7784|0
1625596370000|2021-07-06 18:32:50|7793||7793||7793||7793||0
1625596380000|2021-07-06 18:33:00|7792|7785|7793|7785|7794|7785|7792|7785|0
1625596390000|2021-07-06 18:33:10|7796|7780|7793|7785|7796|7785|7793|7780|0
1625596400000|2021-07-06 18:33:20|7794|7786|7794|7786|7800|7787|7793|7786|0
1625596410000|2021-07-06 18:33:30||7787||7780||7787||7780|0
1625596420000|2021-07-06 18:33:40|7802|7787|7797|7788|7802|7789|7797|7787|100
1625596430000|2021-07-06 18:33:50|7802||7796||7802||7796||0
1625596440000|2021-07-06 18:34:00|7802|7789|7797|7789|7802|7789|7797|7789|0
1625596450000|2021-07-06 18:34:10||7790||7790||7790||7789|0
1625596460000|2021-07-06 18:34:20|7802||7802||7802||7802||0
1625596470000|2021-07-06 18:34:30|7799|7791|7797|7789|7802|7791|7797|7789|200
1625596480000|2021-07-06 18:34:40||7790||7789||7790||7789|0
1625596520000|2021-07-06 18:35:20|7795|7782|7797|7789|7797|7789|7794|7782|300
1625596530000|2021-07-06 18:35:30|7793|7785|7789|7782|7793|7785|7788|7782|100
1625596540000|2021-07-06 18:35:40|7788|7783|7788|7782|7788|7783|7786|7782|200
1625596560000|2021-07-06 18:36:00|7785|7780|7784|7772|7786|7780|7782|7772|300
1625596570000|2021-07-06 18:36:10|7783|7771|7780|7771|7783|7771|7780|7771|0
1625596580000|2021-07-06 18:36:20|7779|7772|7776|7771|7779|7772|7776|7771|0
1625596590000|2021-07-06 18:36:30||7766||7771||7771||7766|0
1625596620000|2021-07-06 18:37:00|7778|7773|7782|7774|7784|7774|7778|7773|100
1625596630000|2021-07-06 18:37:10|7781|7773|7781|7774|7781|7774|7781|7773|0
1625596640000|2021-07-06 18:37:20|7782||7782||7782||7782||240
1625596650000|2021-07-06 18:37:30|7784|7775|7784|7775|7784|7778|7784|7775|0
1625596660000|2021-07-06 18:37:40||7778||7778||7778||7778|0
1625596670000|2021-07-06 18:37:50|7783||7783||7783||7783||0
1625596680000|2021-07-06 18:38:00|7784|7779|7784|7778|7784|7779|7784|7778|0
1625596710000|2021-07-06 18:38:30|7787|7779|7784|7775|7787|7779|7784|7775|300
1625596720000|2021-07-06 18:38:40|7787|7779|7787|7779|7787|7779|7787|7779|100
1625596730000|2021-07-06 18:38:50|7785|7778|7785|7778|7785|7778|7784|7778|0
1625596740000|2021-07-06 18:39:00|7787|7776|7787|7779|7787|7779|7787|7776|0
1625596760000|2021-07-06 18:39:20|||||||||100
1625596780000|2021-07-06 18:39:40|7783|7780|7783|7779|7783|7780|7783|7779|0
1625596800000|2021-07-06 18:40:00|7782||7783||7783||7782||0
1625596830000|2021-07-06 18:40:30|7782||7782||7782||7782||0
1625596840000|2021-07-06 18:40:40|7781|7778|7784|7776|7785|7778|7780|7775|600
1625596860000|2021-07-06 18:41:00|7787|7778|7790|7783|7790|7783|7787|7778|100
1625596880000|2021-07-06 18:41:20|7789||7789||7790||7789||0
1625596890000|2021-07-06 18:41:30|7790|7781|7788|7778|7790|7781|7785|7777|100
1625596900000|2021-07-06 18:41:40|7789|7779|7789|7779|7789|7779|7786|7779|0
1625596910000|2021-07-06 18:41:50|7786|7778|7789|7780|7790|7780|7786|7778|0
1625596920000|2021-07-06 18:42:00|7792|7779|7789|7779|7792|7779|7789|7779|0
1625596930000|2021-07-06 18:42:10|7792|7780|7789|7780|7792|7780|7789|7780|0
1625596940000|2021-07-06 18:42:20|7788|7781|7792|7781|7792|7781|7788|7781|0
1625596950000|2021-07-06 18:42:30|7790|7782|7790|7782|7792|7782|7790|7782|0
1625596960000|2021-07-06 18:42:40|7792|7783|7792|7783|7792|7783|7792|7783|0
1625596970000|2021-07-06 18:42:50|7791|7784|7795|7788|7795|7788|7790|7784|300
1625596980000|2021-07-06 18:43:00||7785||7785||7785||7785|0
1625597000000|2021-07-06 18:43:20|7794|7787|7794|7787|7794|7787|7794|7787|0
1625597010000|2021-07-06 18:43:30||7788||7788||7791||7788|0
1625597020000|2021-07-06 18:43:40||7787||7789||7790||7787|0
1625597030000|2021-07-06 18:43:50|7793|7787|7794|7787|7794|7787|7793|7787|300
1625597040000|2021-07-06 18:44:00|7791|7788|7795|7787|7795|7788|7791|7784|100
1625597050000|2021-07-06 18:44:10|7794||7794||7794||7794||0
1625597060000|2021-07-06 18:44:20|7795||7795||7795||7795||0
1625597070000|2021-07-06 18:44:30||7784||7787||7787||7784|0
1625597080000|2021-07-06 18:44:40|7791|7784|7786|7778|7791|7784|7786|7778|0
1625597090000|2021-07-06 18:44:50|7787||7782||7787||7782||0
1625597100000|2021-07-06 18:45:00|7779|7774|7780|7777|7782|7777|7778|7771|200
1625597110000|2021-07-06 18:45:10|7783|7778|7784|7778|7784|7779|7783|7778|200
1625597120000|2021-07-06 18:45:20||7779||7778||7779||7778|0
1625597140000|2021-07-06 18:45:40|7788|7780|7788|7783|7788|7783|7788|7778|252
1625597160000|2021-07-06 18:46:00||7784||7784||7784||7784|100
1625597180000|2021-07-06 18:46:20|7785|7783|7788|7781|7788|7783|7785|7778|300
1625597190000|2021-07-06 18:46:30|7785|7779|7785|7779|7785|7779|7785|7779|0
1625597200000|2021-07-06 18:46:40|7783|7778|7785|7779|7785|7779|7782|7777|100
1625597220000|2021-07-06 18:47:00|7782|7780|7783|7776|7783|7780|7782|7775|100
1625597230000|2021-07-06 18:47:10|7784||7784||7784||7784||0
1625597260000|2021-07-06 18:47:40|7785|7777|7788|7777|7788|7777|7783|7777|0
1625597280000|2021-07-06 18:48:00|7785|7776|7782|7776|7785|7776|7782|7776|0
1625597310000|2021-07-06 18:48:30|7786|7778|7787|7782|7787|7782|7786|7777|100
1625597320000|2021-07-06 18:48:40|||||||||100
1625597340000|2021-07-06 18:49:00|7790|7783|7790|7783|7791|7783|7788|7782|0
1625597350000|2021-07-06 18:49:10|7788|7782|7787|7782|7788|7782|7787|7782|100
1625597360000|2021-07-06 18:49:20|7789|7783|7789|7787|7793|7787|7789|7783|300
1625597370000|2021-07-06 18:49:30||7786||7786||7786||7786|200
1625597380000|2021-07-06 18:49:40|7787|7785|7786|7784|7787|7785|7786|7784|200
1625597410000|2021-07-06 18:50:10|7789|7785|7789|7784|7789|7785|7789|7784|100
1625597470000|2021-07-06 18:51:10|7792|7785|7792|7786|7792|7789|7792|7785|200
1625597480000|2021-07-06 18:51:20|7791|7782|7790|7783|7792|7783|7790|7781|0
1625597500000|2021-07-06 18:51:40|7791||7791||7791||7791||0
1625597510000|2021-07-06 18:51:50|7792|7784|7791|7784|7792|7784|7790|7784|100
1625597520000|2021-07-06 18:52:00|7792||7792||7792||7792||0
1625597530000|2021-07-06 18:52:10|7791||7791||7791||7791||0
1625597540000|2021-07-06 18:52:20|7788|7783|7786|7780|7788|7783|7786|7780|200
1625597550000|2021-07-06 18:52:30|7785|7778|7785|7778|7785|7778|7785|7778|0
1625597560000|2021-07-06 18:52:40|7783|7776|7776|7771|7783|7776|7776|7770|100
1625597570000|2021-07-06 18:52:50|7777|7772|7789|7781|7789|7782|7777|7772|1400
1625597590000|2021-07-06 18:53:10|7792|7783|7792|7786|7792|7787|7791|7783|100
1625597610000|2021-07-06 18:53:30|7791|7784|7791|7784|7791|7784|7789|7782|0
1625597620000|2021-07-06 18:53:40|7792|7782|7792|7782|7792|7785|7792|7782|0
1625597630000|2021-07-06 18:53:50|7789|7783|7789|7783|7789|7785|7789|7782|100
1625597640000|2021-07-06 18:54:00|7788|7782|7788|7782|7788|7783|7788|7782|0
1625597650000|2021-07-06 18:54:10|7789|7783|7788|7783|7789|7783|7788|7783|100
1625597660000|2021-07-06 18:54:20|7789|7784|7787|7783|7789|7784|7787|7783|0
1625597670000|2021-07-06 18:54:30|7786|7780|7784|7777|7787|7780|7780|7775|197
1625597680000|2021-07-06 18:54:40|7787|7778|7786|7777|7787|7780|7785|7777|100
1625597690000|2021-07-06 18:54:50||7778||7781||7781||7777|200
1625597710000|2021-07-06 18:55:10|7787|7784|7792|7786|7793|7786|7787|7781|100
1625597720000|2021-07-06 18:55:20|7789|7781|7792|7783|7792|7783|7789|7781|0
1625597730000|2021-07-06 18:55:30|7789||7789||7789||7788||0
1625597740000|2021-07-06 18:55:40||7784||7784||7784||7784|0
1625597760000|2021-07-06 18:56:00|||||||||110
1625597770000|2021-07-06 18:56:10|7792|7789|7796|7789|7796|7789|7792|7789|200
1625597790000|2021-07-06 18:56:30|7794||7794||7794||7794||0
1625597800000|2021-07-06 18:56:40|7796||7796||7796||7796||0
1625597810000|2021-07-06 18:56:50|7798|7790|7798|7794|7799|7794|7798|7790|0
1625597820000|2021-07-06 18:57:00|7805|7796|7800|7795|7805|7797|7800|7795|0
1625597850000|2021-07-06 18:57:30|7799|7794|7797|7792|7799|7794|7797|7791|400
1625597860000|2021-07-06 18:57:40|7799|7793|7803|7795|7803|7799|7799|7793|200
1625597870000|2021-07-06 18:57:50|||||||||100
1625597880000|2021-07-06 18:58:00|7800|7794|7802|7794|7803|7795|7798|7792|200
1625597900000|2021-07-06 18:58:20|7803|7796|7803|7796|7803|7796|7803|7796|0
1625597910000|2021-07-06 18:58:30||7794||7796||7796||7794|0
1625597930000|2021-07-06 18:58:50|7800|7792|7802|7794|7803|7796|7797|7792|300
1625597940000|2021-07-06 18:59:00|7800|7792|7801|7794|7802|7794|7800|7792|0
1625597960000|2021-07-06 18:59:20|7800|7792|7800|7792|7800|7792|7800|7792|0
1625597970000|2021-07-06 18:59:30|7797|7790|7797|7790|7797|7791|7797|7790|0
1625597980000|2021-07-06 18:59:40|7796|7791|7796|7790|7796|7791|7796|7790|0
1625597990000|2021-07-06 18:59:50|7802|7791|7796|7789|7802|7794|7793|7789|721
1625598000000|2021-07-06 19:00:00|7793||7793||7793||7793||0
1625598030000|2021-07-06 19:00:30|||||||||100
1625598060000|2021-07-06 19:01:00|7792||7792||7792||7792||0
1625598070000|2021-07-06 19:01:10|7796|7791|7800|7796|7800|7796|7794|7791|2444
1625598080000|2021-07-06 19:01:20||7797||7797||7797||7797|0
1625598090000|2021-07-06 19:01:30|7799|7795|7800|7794|7802|7797|7799|7793|200
1625598100000|2021-07-06 19:01:40|7802|7795|7802|7796|7802|7796|7802|7795|0
1625598110000|2021-07-06 19:01:50|7800|7793|7799|7793|7800|7793|7799|7793|0
1625598120000|2021-07-06 19:02:00|7800|7791|7789|7785|7800|7791|7789|7785|400
1625598130000|2021-07-06 19:02:10|||||||||100
1625598140000|2021-07-06 19:02:20|7790||7790||7790||7790||0
1625598150000|2021-07-06 19:02:30|7791||7791||7791||7791||0
1625598160000|2021-07-06 19:02:40|7798|7786|7793|7786|7798|7786|7793|7786|0
1625598170000|2021-07-06 19:02:50|7792|7785|7789|7785|7792|7785|7789|7785|0
1625598190000|2021-07-06 19:03:10|7787|7784|7787|7781|7787|7784|7787|7781|729
1625598200000|2021-07-06 19:03:20|7791|7783|7791|7782|7791|7786|7791|7782|200
1625598210000|2021-07-06 19:03:30|7790|7784|7789|7783|7791|7784|7789|7783|100
1625598220000|2021-07-06 19:03:40||7784||7784||7784||7783|0
1625598240000|2021-07-06 19:04:00||7783||7784||7784||7783|0
1625598250000|2021-07-06 19:04:10|7788||7788||7788||7788||0
1625598260000|2021-07-06 19:04:20|7791||7791||7791||7791||0
1625598270000|2021-07-06 19:04:30|7788||7791||7791||7788||0
1625598280000|2021-07-06 19:04:40|7789||7791||7791||7788||0
1625598290000|2021-07-06 19:04:50|7789||7788||7789||7788||0
1625598300000|2021-07-06 19:05:00|7786|7781|7786|7781|7786|7781|7786|7781|300
1625598310000|2021-07-06 19:05:10||7782||7781||7782||7781|0
1625598330000|2021-07-06 19:05:30|7787|7782|7787|7782|7787|7782|7784|7782|200
1625598340000|2021-07-06 19:05:40|7786|7784|7787|7784|7791|7784|7786|7784|0
1625598350000|2021-07-06 19:05:50|7785|7782|7784|7781|7785|7783|7784|7781|200
1625598360000|2021-07-06 19:06:00|7783|7779|7784|7780|7784|7780|7782|7778|0
1625598370000|2021-07-06 19:06:10|7783|7779|7780|7774|7784|7779|7780|7773|300
1625598390000|2021-07-06 19:06:30|7785|7775|7785|7774|7785|7775|7785|7774|0
1625598400000|2021-07-06 19:06:40|7780|7773|7780|7773|7780|7773|7780|7773|0
1625598410000|2021-07-06 19:06:50|7781|7774|7781|7774|7781|7774|7781|7773|0
1625598420000|2021-07-06 19:07:00|7780|7780|7783|7777|7786|7780|7780|7777|254
1625598440000|2021-07-06 19:07:20|7782|7773|7777|7772|7782|7773|7777|7772|224
1625598450000|2021-07-06 19:07:30|7776||7777||7777||7776||200
1625598460000|2021-07-06 19:07:40|7782|7773|7785|7776|7785|7777|7782|7773|400
1625598470000|2021-07-06 19:07:50|7782|7774|7782|7777|7784|7777|7782|7774|0
1625598480000|2021-07-06 19:08:00|7781||7781||7781||7781||0
1625598500000|2021-07-06 19:08:20|7779|7773|7778|7769|7780|7774|7778|7769|300
1625598510000|2021-07-06 19:08:30|7783|7770|7783|7772|7783|7772|7783|7770|0
1625598520000|2021-07-06 19:08:40|7777|7769|7777|7769|7778|7772|7777|7769|0
1625598540000|2021-07-06 19:09:00||7770||7769||7772||7769|0
1625598550000|2021-07-06 19:09:10||7770||7770||7770||7770|0
1625598560000|2021-07-06 19:09:20|7775|7769|7775|7769|7775|7769|7775|7769|100
1625598570000|2021-07-06 19:09:30|7777||7777||7777||7777||0
1625598580000|2021-07-06 19:09:40|7778|7772|7778|7772|7778|7772|7778|7772|0
1625598590000|2021-07-06 19:09:50|7779|7769|7778|7769|7780|7769|7778|7769|100
1625598600000|2021-07-06 19:10:00|7782|7771|7778|7772|7782|7773|7778|7770|0
1625598610000|2021-07-06 19:10:10|7782|7774|7782|7774|7782|7774|7782|7774|0
1625598620000|2021-07-06 19:10:20|7780|7772|7776|7772|7780|7772|7776|7772|0
1625598630000|2021-07-06 19:10:30|7780|7773|7780|7775|7780|7775|7776|7773|0
1625598640000|2021-07-06 19:10:40||7773||7774||7774||7773|100
1625598650000|2021-07-06 19:10:50||7775||7774||7775||7773|0
1625598660000|2021-07-06 19:11:00|7781|7772|7781|7775|7781|7775|7781|7772|0
1625598670000|2021-07-06 19:11:10|7782||7782||7782||7782||0
1625598680000|2021-07-06 19:11:20||7776||7775||7777||7772|0
1625598690000|2021-07-06 19:11:30|7780|7774|7780|7773|7782|7774|7780|7773|0
1625598700000|2021-07-06 19:11:40|7779|7772|7779|7772|7779|7772|7778|7772|0
1625598720000|2021-07-06 19:12:00|7778||7778||7778||7778||0
1625598740000|2021-07-06 19:12:20||7774||7774||7774||7774|0
1625598750000|2021-07-06 19:12:30|||||||||100
1625598760000|2021-07-06 19:12:40||7775||7775||7775||7774|0
1625598780000|2021-07-06 19:13:00|7777|7774|7775|7768|7778|7774|7774|7766|300
1625598800000|2021-07-06 19:13:20||7766||7766||7766||7766|100
1625598830000|2021-07-06 19:13:50|7770||7771||7771||7770||0
1625598840000|2021-07-06 19:14:00||7767||7766||7767||7766|100
1625598850000|2021-07-06 19:14:10|7769|7763|7770|7762|7770|7763|7769|7762|0
1625598860000|2021-07-06 19:14:20||7766||7762||7766||7762|100
1625598870000|2021-07-06 19:14:30||7764||7764||7764||7764|0
1625598890000|2021-07-06 19:14:50||7762||7762||7762||7762|0
1625598900000|2021-07-06 19:15:00|7768|7763|7768|7764|7770|7764|7768|7763|143
1625598910000|2021-07-06 19:15:10||7762||7764||7764||7762|0
1625598920000|2021-07-06 19:15:20|7766|7762|7768|7762|7768|7762|7766|7762|0
1625598930000|2021-07-06 19:15:30|7766|7764|7770|7768|7770|7768|7766|7764|2200
1625598950000|2021-07-06 19:15:50|7774||7774||7774||7774||100
1625598960000|2021-07-06 19:16:00|7771|7769|7771|7765|7771|7769|7770|7765|400
1625598970000|2021-07-06 19:16:10|||||||||371
1625599000000|2021-07-06 19:16:40|||||||||300
1625599030000|2021-07-06 19:17:10||7766||7767||7767||7766|0
1625599040000|2021-07-06 19:17:20|7774|7766|7774|7770|7774|7771|7774|7766|100
1625599050000|2021-07-06 19:17:30|||||||||300
1625599060000|2021-07-06 19:17:40|||||||||100
1625599070000|2021-07-06 19:17:50|7771|7769|7774|7769|7774|7770|7771|7766|100
1625599080000|2021-07-06 19:18:00||7770||7769||7770||7768|100
1625599110000|2021-07-06 19:18:30|7772|7766|7772|7766|7772|7766|7770|7766|0
1625599120000|2021-07-06 19:18:40||7768||7768||7768||7768|0
1625599140000|2021-07-06 19:19:00||7769||7769||7769||7769|0
1625599150000|2021-07-06 19:19:10|7774|7770|7778|7773|7778|7773|7774|7770|800
1625599160000|2021-07-06 19:19:20||7774||7773||7774||7773|100
1625599190000|2021-07-06 19:19:50||7776||7773||7776||7773|400
1625599200000|2021-07-06 19:20:00|7777||7779||7779||7777||0
1625599210000|2021-07-06 19:20:10|7778|7775|7779|7775|7779|7776|7778|7774|0
1625599220000|2021-07-06 19:20:20||7776||7775||7776||7775|0
1625599230000|2021-07-06 19:20:30|7777|7774|7777|7772|7777|7774|7776|7772|100
1625599250000|2021-07-06 19:20:50|7779|7773|7779|7776|7779|7776|7779|7773|100
1625599260000|2021-07-06 19:21:00|7778|7773|7778|7772|7778|7773|7778|7772|0
1625599280000|2021-07-06 19:21:20||7773||7772||7773||7772|0
1625599290000|2021-07-06 19:21:30|7779|7773|7777|7772|7779|7773|7777|7772|0
1625599300000|2021-07-06 19:21:40|7779|7773|7779|7774|7779|7775|7779|7773|100
1625599310000|2021-07-06 19:21:50||7773||7774||7774||7773|200
1625599320000|2021-07-06 19:22:00|7778|7772|7776|7770|7778|7772|7774|7770|1228
1625599340000|2021-07-06 19:22:20||7772||7772||7772||7772|100
1625599350000|2021-07-06 19:22:30|7778||7778||7778||7778||0
1625599360000|2021-07-06 19:22:40|7777||7777||7777||7777||100
1625599370000|2021-07-06 19:22:50|7778||7778||7778||7778||0
1625599380000|2021-07-06 19:23:00|7777||7778||7778||7777||0
1625599390000|2021-07-06 19:23:10|7780|7774|7781|7776|7781|7777|7777|7773|300
1625599420000|2021-07-06 19:23:40|||||||||100
1625599440000|2021-07-06 19:24:00|||||||||100
1625599460000|2021-07-06 19:24:20|||||||||100
1625599480000|2021-07-06 19:24:40|7780||7779||7780||7779||100
1625599490000|2021-07-06 19:24:50|7778|7773|7779|7773|7779|7775|7777|7773|200
1625599500000|2021-07-06 19:25:00|||||||||100
1625599510000|2021-07-06 19:25:10|7780|7774|7785|7777|7785|7777|7780|7774|500
1625599520000|2021-07-06 19:25:20|7787|7780|7785|7783|7791|7785|7784|7780|200
1625599530000|2021-07-06 19:25:30|7789||7789||7789||7789||0
1625599540000|2021-07-06 19:25:40|7788|7784|7789|7784|7789|7784|7788|7784|0
1625599550000|2021-07-06 19:25:50|7790|7785|7791|7785|7791|7785|7790|7785|100
1625599590000|2021-07-06 19:26:30|7790||7790||7790||7790||0
1625599610000|2021-07-06 19:26:50|7789|7784|7787|7784|7789|7784|7787|7784|200
1625599620000|2021-07-06 19:27:00|7785|7782|7786|7780|7788|7782|7785|7780|1163
1625599630000|2021-07-06 19:27:10|7784|7777|7783|7776|7784|7778|7783|7776|100
1625599640000|2021-07-06 19:27:20||7779||7777||7779||7777|100
1625599650000|2021-07-06 19:27:30||7778||7779||7780||7777|0
1625599660000|2021-07-06 19:27:40|7781|7780|7778|7772|7781|7780|7778|7772|100
1625599670000|2021-07-06 19:27:50||7773||7773||7773||7773|0
1625599680000|2021-07-06 19:28:00||7774||7773||7774||7773|0
1625599690000|2021-07-06 19:28:10||7774||7774||7774||7774|0
1625599700000|2021-07-06 19:28:20|7779|7776|7782|7777|7782|7777|7779|7775|497
1625599710000|2021-07-06 19:28:30||7778||7778||7778||7778|0
1625599730000|2021-07-06 19:28:50||7777||7777||7777||7777|0
1625599740000|2021-07-06 19:29:00|7781|7778|7782|7777|7782|7778|7781|7777|0
1625599750000|2021-07-06 19:29:10||7778||7778||7778||7778|0
1625599760000|2021-07-06 19:29:20||7777||7777||7777||7777|0
1625599770000|2021-07-06 19:29:30|7780|7779|7782|7777|7782|7779|7779|7777|0
1625599780000|2021-07-06 19:29:40|||||||||100
1625599800000|2021-07-06 19:30:00|7783|7778|7786|7780|7787|7781|7783|7778|200
1625599810000|2021-07-06 19:30:10|7784|7781|7787|7783|7787|7783|7784|7781|0
1625599820000|2021-07-06 19:30:20|7789|7784|7788|7784|7789|7788|7788|7783|400
1625599830000|2021-07-06 19:30:30|7789||7789||7789||7789||0
1625599840000|2021-07-06 19:30:40|7787|7785|7781|7776|7789|7785|7781|7775|1200
1625599850000|2021-07-06 19:30:50|7780|7777|7781|7776|7781|7777|7780|7774|100
1625599860000|2021-07-06 19:31:00|7784|7775|7782|7774|7784|7776|7781|7774|100
1625599870000|2021-07-06 19:31:10|7785|7775|7785|7775|7786|7778|7785|7775|0
1625599880000|2021-07-06 19:31:20|7786|7776|7786|7776|7786|7776|7785|7775|0
1625599900000|2021-07-06 19:31:40|7783|7775|7782|7773|7783|7775|7781|7771|0
1625599920000|2021-07-06 19:32:00|7781|7774|7782|7775|7782|7775|7781|7774|0
1625599930000|2021-07-06 19:32:10|7780|7773|7775|7770|7780|7773|7775|7769|0
1625599940000|2021-07-06 19:32:20|7777|7773|7780|7771|7780|7773|7777|7770|0
1625599950000|2021-07-06 19:32:30|7778|7770|7776|7768|7781|7771|7776|7768|0
1625599960000|2021-07-06 19:32:40|7777|7769|7777|7769|7777|7769|7777|7769|0
1625599970000|2021-07-06 19:32:50|7776|7768|7773|7765|7776|7769|7773|7765|0
1625599980000|2021-07-06 19:33:00|7774|7764|7774|7765|7774|7765|7773|7764|0
1625599990000|2021-07-06 19:33:10|7773|7766|7772|7766|7774|7766|7772|7765|0
1625600000000|2021-07-06 19:33:20|7771|7763|7771|7764|7773|7765|7770|7762|0
1625600010000|2021-07-06 19:33:30|7772|7765|7772|7765|7772|7765|7772|7765|0
1625600020000|2021-07-06 19:33:40|7771|7764|7770|7762|7772|7765|7769|7761|0
1625600030000|2021-07-06 19:33:50|7771|7765|7776|7766|7776|7766|7771|7765|0
1625600040000|2021-07-06 19:34:00|7775|7765|7776|7766|7776|7766|7775|7765|0
1625600050000|2021-07-06 19:34:10|7775|7765|7775|7765|7775|7765|7775|7765|0
1625600060000|2021-07-06 19:34:20|7776|7766|7774|7766|7776|7767|7774|7766|0
1625600070000|2021-07-06 19:34:30|7772|7767|7776|7768|7776|7768|7772|7766|0
1625600080000|2021-07-06 19:34:40|7775|7767|7776|7768|7776|7768|7775|7767|0
1625600090000|2021-07-06 19:34:50|7775|7767|7780|7773|7780|7774|7775|7767|0
1625600100000|2021-07-06 19:35:00|7783|7774|7783|7776|7784|7776|7782|7774|0
1625600110000|2021-07-06 19:35:10|7782|7777|7783|7778|7784|7778|7782|7777|0
1625600120000|2021-07-06 19:35:20|7782|7777|7777|7769|7782|7778|7777|7769|0
1625600130000|2021-07-06 19:35:30|7776|7771|7783|7770|7783|7774|7775|7769|0
1625600140000|2021-07-06 19:35:40|7782|7774|7782|7774|7783|7775|7782|7772|300
1625600150000|2021-07-06 19:35:50|7780|7772|7780|7774|7781|7775|7780|7772|0
1625600160000|2021-07-06 19:36:00|7781|7775|7780|7771|7781|7775|7779|7771|0
1625600180000|2021-07-06 19:36:20|7778|7772|7778|7772|7782|7772|7778|7771|0
1625600190000|2021-07-06 19:36:30|7782|7771|7777|7771|7782|7772|7777|7771|0
1625600200000|2021-07-06 19:36:40|7778|7773|7777|7771|7779|7773|7777|7771|0
1625600210000|2021-07-06 19:36:50|7778|7772|7777|7769|7778|7772|7777|7769|0
1625600220000|2021-07-06 19:37:00|7776|7770|7782|7774|7783|7775|7776|7768|0
1625600230000|2021-07-06 19:37:10|7783|7775|7783|7774|7783|7775|7782|7773|0
1625600240000|2021-07-06 19:37:20|7782|7773|7782|7776|7783|7777|7782|7773|0
1625600250000|2021-07-06 19:37:30|7783|7777|7782|7776|7783|7777|7782|7776|0
1625600260000|2021-07-06 19:37:40|7783|7778|7786|7779|7786|7779|7783|7778|0
1625600270000|2021-07-06 19:37:50|7785|7778|7788|7781|7788|7781|7785|7778|0
1625600280000|2021-07-06 19:38:00|7787|7780|7789|7779|7789|7780|7786|7779|0
1625600290000|2021-07-06 19:38:10|7787|7781|7788|7780|7789|7781|7786|7780|0
1625600300000|2021-07-06 19:38:20|7789|7782|7789|7782|7789|7782|7787|7781|0
1625600310000|2021-07-06 19:38:30|7788|7781|7787|7781|7788|7781|7787|7781|0
1625600330000|2021-07-06 19:38:50|7788|7782|7788|7782|7789|7782|7787|7782|0
1625600350000|2021-07-06 19:39:10|7789|7783|7789|7783|7790|7784|7789|7782|0
1625600360000|2021-07-06 19:39:20|7788|7784|7788|7783|7789|7784|7788|7783|0
1625600370000|2021-07-06 19:39:30|7792|7786|7792|7786|7792|7786|7792|7786|0
1625600380000|2021-07-06 19:39:40|7791|7785|7789|7781|7791|7785|7788|7780|0
1625600390000|2021-07-06 19:39:50|7788|7780|7788|7780|7789|7781|7788|7780|0
1625600400000|2021-07-06 19:40:00|7789|7783|7789|7783|7789|7783|7788|7782|0
1625600410000|2021-07-06 19:40:10|7792|7782|7791|7783|7792|7783|7790|7782|0
1625600420000|2021-07-06 19:40:20|7790|7782|7790|7782|7790|7782|7790|7782|0
1625600430000|2021-07-06 19:40:30|7787|7779|7787|7779|7790|7780|7787|7779|0
1625600440000|2021-07-06 19:40:40|7778|7768|7777|7767|7778|7768|7776|7766|300
1625600450000|2021-07-06 19:40:50|7776|7768|7778|7770|7782|7770|7776|7768|0
1625600460000|2021-07-06 19:41:00|7780|7771|7782|7772|7782|7772|7780|7771|0
1625600470000|2021-07-06 19:41:10|7783|7773|7786|7775|7786|7775|7783|7773|0
1625600480000|2021-07-06 19:41:20|7784|7774|7783|7774|7784|7774|7783|7774|0
1625600490000|2021-07-06 19:41:30|7782||7781||7782||7780||0
1625600500000|2021-07-06 19:41:40||7773||7772||7775||7772|0
1625600510000|2021-07-06 19:41:50|7780|7773|7780|7772|7783|7773|7779|7771|424
1625600530000|2021-07-06 19:42:10|7778|7770|7779|7771|7779|7771|7778|7770|0
1625600540000|2021-07-06 19:42:20|7778|7770|7777|7771|7778|7771|7776|7770|0
1625600550000|2021-07-06 19:42:30|7776|7770|7777|7771|7777|7771|7776|7770|0
1625600560000|2021-07-06 19:42:40|7772|7764|7778|7767|7779|7768|7771|7764|0
1625600570000|2021-07-06 19:42:50|7777|7766|7775|7766|7778|7767|7775|7766|0
1625600580000|2021-07-06 19:43:00|7776|7767|7776|7768|7776|7768|7775|7766|0
1625600590000|2021-07-06 19:43:10|7775|7767|7775|7767|7776|7768|7775|7767|0
1625600600000|2021-07-06 19:43:20|7774|7768|7776|7766|7776|7768|7774|7766|121
1625600610000|2021-07-06 19:43:30|7775|7767|7776|7767|7776|7767|7775|7766|0
1625600620000|2021-07-06 19:43:40|7775|7766|7776|7767|7776|7767|7775|7766|0
1625600630000|2021-07-06 19:43:50|7775|7766|7776|7768|7776|7768|7775|7766|100
1625600640000|2021-07-06 19:44:00|7775|7767|7776|7768|7776|7768|7775|7767|0
1625600650000|2021-07-06 19:44:10|7775|7767|7774|7763|7776|7769|7774|7763|0
1625600660000|2021-07-06 19:44:20|7775|7766|7775|7767|7775|7767|7775|7766|100
1625600670000|2021-07-06 19:44:30|7773|7766|7770|7760|7773|7766|7770|7760|0
1625600680000|2021-07-06 19:44:40|7771|7761|7771|7761|7771|7761|7771|7761|0
1625600690000|2021-07-06 19:44:50|7770|7764|7774|7766|7774|7766|7770|7763|0
1625600700000|2021-07-06 19:45:00|7773|7767|7774|7767|7774|7767|7773|7766|0
1625600710000|2021-07-06 19:45:10|7771|7765|7774|7767|7774|7767|7771|7765|0
1625600720000|2021-07-06 19:45:20|7773|7766|7773|7766|7773|7766|7773|7766|0
1625600730000|2021-07-06 19:45:30|7774|7767|7770|7762|7774|7767|7768|7761|149
1625600740000|2021-07-06 19:45:40|7771|7763|7770|7762|7771|7763|7770|7762|150
1625600750000|2021-07-06 19:45:50|7771|7763|7767|7760|7771|7763|7767|7760|100
1625600760000|2021-07-06 19:46:00|7768|7761|7768|7761|7768|7761|7767|7760|0
1625600770000|2021-07-06 19:46:10|||||||||100
1625600780000|2021-07-06 19:46:20|7765||7765||7765||7765||0
1625600790000|2021-07-06 19:46:30|7763|7759|7761|7756|7763|7759|7761|7756|100
1625600800000|2021-07-06 19:46:40|7763|7758|7765|7761|7765|7761|7763|7758|400
1625600810000|2021-07-06 19:46:50||7762||7762||7762||7762|0
1625600820000|2021-07-06 19:47:00|7764|7761|7765|7760|7765|7761|7764|7760|300
1625600840000|2021-07-06 19:47:20||7761||7760||7761||7760|100
1625600850000|2021-07-06 19:47:30||7761||7761||7761||7761|0
1625600860000|2021-07-06 19:47:40|7767|7763|7767|7765|7767|7765|7767|7763|300
1625600870000|2021-07-06 19:47:50|7768|7766|7768|7765|7768|7766|7767|7764|400
1625600880000|2021-07-06 19:48:00|7769|7767|7770|7767|7774|7769|7769|7767|0
1625600890000|2021-07-06 19:48:10|7774||7774||7774||7774||100
1625600900000|2021-07-06 19:48:20|7772|7768|7774|7768|7775|7768|7772|7768|0
1625600910000|2021-07-06 19:48:30|7775|7769|7771|7767|7775|7769|7771|7767|100
1625600920000|2021-07-06 19:48:40|7769|7763|7770|7764|7770|7764|7768|7763|300
1625600930000|2021-07-06 19:48:50|||||||||100
1625600940000|2021-07-06 19:49:00|7769|7763|7768|7764|7769|7765|7768|7761|300
1625600950000|2021-07-06 19:49:10|7766|7762|7768|7763|7768|7763|7766|7762|0
1625600960000|2021-07-06 19:49:20|7764|7762|7768|7763|7768|7763|7764|7761|0
1625600970000|2021-07-06 19:49:30|||||||||100
1625600980000|2021-07-06 19:49:40|7770|7764|7774|7769|7774|7769|7770|7764|200
1625600990000|2021-07-06 19:49:50|7776|7770|7778|7773|7778|7774|7776|7770|303
1625601000000|2021-07-06 19:50:00|7779|7774|7768|7761|7780|7774|7765|7760|2067
1625601010000|2021-07-06 19:50:10|7766|7762|7768|7763|7772|7764|7766|7761|200
1625601020000|2021-07-06 19:50:20||7762||7762||7762||7761|0
1625601030000|2021-07-06 19:50:30|7765|7761|7770|7761|7770|7761|7764|7761|406
1625601040000|2021-07-06 19:50:40|7768|7762|7768|7761|7768|7762|7766|7761|0
1625601050000|2021-07-06 19:50:50|7767|7760|7763|7760|7767|7761|7763|7760|0
1625601060000|2021-07-06 19:51:00|7762|7761|7765|7761|7765|7763|7762|7760|799
1625601080000|2021-07-06 19:51:20|7766|7762|7768|7766|7768|7766|7766|7762|400
1625601090000|2021-07-06 19:51:30|7770|7765|7769|7767|7770|7767|7769|7765|0
1625601100000|2021-07-06 19:51:40|7770|7766|7770|7766|7770|7766|7768|7766|0
1625601110000|2021-07-06 19:51:50|7774|7767|7776|7770|7776|7770|7774|7766|447
1625601120000|2021-07-06 19:52:00|7775||7777||7777||7775||0
1625601130000|2021-07-06 19:52:10|7773|7768|7765|7761|7773|7768|7765|7761|630
1625601140000|2021-07-06 19:52:20|7767|7762|7767|7761|7767|7763|7767|7761|200
1625601150000|2021-07-06 19:52:30|7766||7766||7767||7766||0
1625601160000|2021-07-06 19:52:40|7764|7760|7763|7759|7764|7760|7762|7759|900
1625601170000|2021-07-06 19:52:50|7761|7758|7763|7757|7764|7758|7761|7757|0
1625601180000|2021-07-06 19:53:00|7762||7762||7762||7762||0
1625601190000|2021-07-06 19:53:10|7761|7756|7761|7756|7763|7758|7759|7756|606
1625601200000|2021-07-06 19:53:20|7760|7755|7760|7755|7760|7755|7760|7755|300
1625601220000|2021-07-06 19:53:40|7762|7756|7763|7758|7763|7760|7762|7756|999
1625601230000|2021-07-06 19:53:50|7761|7755|7759|7756|7761|7756|7759|7755|0
1625601240000|2021-07-06 19:54:00|7761|7757|7762|7759|7762|7759|7759|7757|500
1625601250000|2021-07-06 19:54:10|7761|7757|7759|7755|7761|7757|7757|7755|1601
1625601260000|2021-07-06 19:54:20|7761|7756|7754|7751|7761|7756|7754|7751|1218
1625601270000|2021-07-06 19:54:30||7750||7750||7750||7750|500
1625601280000|2021-07-06 19:54:40|7753|7744|7752|7745|7753|7749|7752|7744|499
1625601290000|2021-07-06 19:54:50|7751|7746|7756|7752|7757|7753|7751|7746|800
1625601300000|2021-07-06 19:55:00|7757|7753|7762|7757|7767|7762|7757|7753|1746
1625601310000|2021-07-06 19:55:10|7764|7758|7762|7756|7764|7760|7761|7756|300
1625601320000|2021-07-06 19:55:20|7764|7757|7762|7757|7764|7760|7759|7756|400
1625601330000|2021-07-06 19:55:30|7764|7759|7765|7761|7767|7762|7761|7759|300
1625601340000|2021-07-06 19:55:40|7764|7763|7768|7765|7769|7766|7764|7763|400
1625601350000|2021-07-06 19:55:50|7767|7764|7768|7763|7768|7764|7766|7763|500
1625601360000|2021-07-06 19:56:00|7763|7762|7764|7757|7764|7762|7761|7755|600
1625601370000|2021-07-06 19:56:10|7763|7758|7761|7757|7763|7758|7761|7757|300
1625601380000|2021-07-06 19:56:20|7763|7758|7761|7757|7763|7761|7761|7757|800
1625601390000|2021-07-06 19:56:30|7763|7758|7763|7759|7763|7760|7763|7757|400
1625601400000|2021-07-06 19:56:40|7762||7762||7762||7762||100
1625601410000|2021-07-06 19:56:50|7761||7762||7762||7760||100
1625601420000|2021-07-06 19:57:00|7760|7758|7757|7756|7760|7758|7757|7756|3734
1625601430000|2021-07-06 19:57:10|7756|7755|7757|7754|7757|7756|7756|7754|451
1625601440000|2021-07-06 19:57:20|7758|7755|7761|7758|7765|7759|7757|7755|1800
1625601450000|2021-07-06 19:57:30|7760|7759|7762|7758|7762|7759|7760|7757|908
1625601460000|2021-07-06 19:57:40|7763|7760|7763|7760|7766|7761|7763|7760|600
1625601470000|2021-07-06 19:57:50|7765|7761|7765|7762|7765|7762|7763|7761|100
1625601480000|2021-07-06 19:58:00|7764|7761|7764|7762|7764|7762|7762|7761|2200
1625601490000|2021-07-06 19:58:10|7765|7763|7765|7762|7767|7766|7764|7761|1800
1625601500000|2021-07-06 19:58:20|7764|7763|7764|7761|7764|7763|7764|7761|800
1625601510000|2021-07-06 19:58:30|7767|7763|7767|7763|7770|7764|7765|7762|800
1625601520000|2021-07-06 19:58:40|7768|7764|7765|7762|7768|7764|7764|7761|900
1625601530000|2021-07-06 19:58:50|||||||||400
1625601540000|2021-07-06 19:59:00|7766|7763|7766|7764|7770|7765|7765|7763|1034
1625601550000|2021-07-06 19:59:10|7769|7763|7764|7760|7769|7764|7760|7759|3735
1625601560000|2021-07-06 19:59:20||7761||7760||7761||7760|200
1625601570000|2021-07-06 19:59:30|7763|7761|7764|7762|7767|7763|7762|7759|3000
1625601580000|2021-07-06 19:59:40|7763|7761|7764|7760|7764|7763|7763|7759|2700
1625601590000|2021-07-06 19:59:50|7763|7759|7765|7760|7770|7763|7763|7759|2730
1625664600000|2021-07-07 13:30:00|7700|7654|7700|7658|7700|7658|7699|7654|3296
1625664610000|2021-07-07 13:30:10||7659||7661||7661||7659|0
1625664620000|2021-07-07 13:30:20|7699|7662|7700|7675|7700|7675|7699|7662|200
1625664630000|2021-07-07 13:30:30|7699|7676|7700|7680|7700|7680|7699|7676|200
1625664640000|2021-07-07 13:30:40|7686|7669|7698|7650|7698|7680|7686|7650|1000
1625664650000|2021-07-07 13:30:50|7697|7655|7700|7657|7700|7657|7696|7655|0
1625664660000|2021-07-07 13:31:00|7699|7662|7700|7662|7700|7662|7699|7662|0
1625664670000|2021-07-07 13:31:10|7699|7663|7698|7672|7700|7672|7698|7663|0
1625664680000|2021-07-07 13:31:20|7697|7674|7700|7677|7700|7677|7696|7673|0
1625664690000|2021-07-07 13:31:30|7699|7676|7700|7681|7700|7682|7699|7676|200
1625664700000|2021-07-07 13:31:40|7699|7680|7697|7659|7700|7680|7691|7654|300
1625664730000|2021-07-07 13:32:10|7683||7700||7700||7683||320
1625664750000|2021-07-07 13:32:30||7661||7662||7662||7661|0
1625664760000|2021-07-07 13:32:40|7728|7663|7752|7700|7755|7702|7728|7663|317
1625664770000|2021-07-07 13:32:50|7753|7702|7753|7702|7753|7702|7753|7702|0
1625664780000|2021-07-07 13:33:00|7754|7704|7735|7705|7754|7709|7735|7704|0
1625664790000|2021-07-07 13:33:10|7755|7700|7755|7705|7755|7705|7755|7700|0
1625664800000|2021-07-07 13:33:20|7752|7706|7752|7706|7752|7707|7745|7706|0
1625664810000|2021-07-07 13:33:30|7750|7707|7738|7708|7750|7708|7738|7706|0
1625664820000|2021-07-07 13:33:40|7737|7706|7732|7708|7756|7709|7731|7706|100
1625664830000|2021-07-07 13:33:50|7726|7706|7730|7700|7733|7706|7718|7682|400
1625664840000|2021-07-07 13:34:00|7728|7701|7735|7709|7740|7709|7728|7701|0
1625664850000|2021-07-07 13:34:10|7740|7710|7779|7745|7787|7745|7740|7710|325
1625664860000|2021-07-07 13:34:20|7788|7746|7789|7748|7789|7748|7787|7746|0
1625664870000|2021-07-07 13:34:30|7783|7749|7778|7749|7783|7749|7778|7749|0
1625664890000|2021-07-07 13:34:50||7750||7751||7751||7750|0
1625664900000|2021-07-07 13:35:00||7753||7753||7753||7753|0
1625664910000|2021-07-07 13:35:10|7777|7755|7776|7755|7777|7755|7776|7755|0
1625664920000|2021-07-07 13:35:20|7774||7774||7774||7774||0
1625664930000|2021-07-07 13:35:30|7773|7756|7806|7775|7806|7775|7768|7756|3600
1625664940000|2021-07-07 13:35:40|7815|7767|7800|7772|7815|7772|7800|7767|800
1625664950000|2021-07-07 13:35:50|7799|7773|7799|7773|7799|7773|7799|7773|0
1625664970000|2021-07-07 13:36:10|||||||||100
1625664990000|2021-07-07 13:36:30||7774||7773||7774||7773|100
1625665000000|2021-07-07 13:36:40||7774||7774||7775||7774|0
1625665010000|2021-07-07 13:36:50||7775||7775||7775||7775|0
1625665020000|2021-07-07 13:37:00|7802|7776|7803|7790|7822|7790|7795|7776|600
1625665030000|2021-07-07 13:37:10|7801|7791|7817|7794|7824|7794|7801|7791|400
1625665040000|2021-07-07 13:37:20|7823|7795|7836|7801|7838|7801|7823|7795|0
1625665050000|2021-07-07 13:37:30|7835|7802|7840|7803|7840|7803|7835|7802|0
1625665060000|2021-07-07 13:37:40|7823||7822||7823||7822||700
1625665070000|2021-07-07 13:37:50|7821||7820||7821||7820||0
1625665080000|2021-07-07 13:38:00|7816|7793|7804|7791|7816|7803|7804|7791|600
1625665090000|2021-07-07 13:38:10|7820|7792|7819|7791|7820|7792|7819|7791|0
1625665100000|2021-07-07 13:38:20|7817|7792|7818|7792|7818|7792|7817|7791|0
1625665110000|2021-07-07 13:38:30|7820|7791|7819|7791|7820|7792|7805|7791|0
1625665120000|2021-07-07 13:38:40|7818|7792|7818|7792|7818|7792|7818|7792|0
1625665130000|2021-07-07 13:38:50||7791||7792||7792||7791|0
1625665140000|2021-07-07 13:39:00|7816|7791|7814|7792|7818|7793|7813|7791|0
1625665150000|2021-07-07 13:39:10||7791||7791||7792||7791|100
1625665160000|2021-07-07 13:39:20|7812|7792|7812|7791|7812|7792|7812|7791|0
1625665170000|2021-07-07 13:39:30|7811|7792|7796|7773|7814|7792|7796|7772|600
1625665180000|2021-07-07 13:39:40|7793|7772|7792|7759|7799|7774|7791|7759|100
1625665190000|2021-07-07 13:39:50|7796||7796||7796||7796||0
1625665200000|2021-07-07 13:40:00|7793|7773|7799|7782|7820|7786|7793|7773|200
1625665210000|2021-07-07 13:40:10|7820|7783|7819|7779|7820|7787|7799|7775|0
1625665220000|2021-07-07 13:40:20|7812|7780|7807|7782|7820|7783|7802|7780|0
1625665230000|2021-07-07 13:40:30|7810|7784|7807|7784|7812|7785|7806|7782|0
1625665240000|2021-07-07 13:40:40|7811|7779|7810|7784|7811|7786|7810|7779|0
1625665250000|2021-07-07 13:40:50||7779||7779||7779||7779|0
1625665260000|2021-07-07 13:41:00|7808|7785|7788|7753|7808|7785|7776|7752|100
1625665270000|2021-07-07 13:41:10|7785|7755|7785|7756|7788|7758|7783|7754|0
1625665280000|2021-07-07 13:41:20|7787||7783||7787||7783||0
1625665290000|2021-07-07 13:41:30|7782||7780||7783||7778||0
1625665300000|2021-07-07 13:41:40|7775|7752|7771|7750|7776|7752|7770|7745|0
1625665320000|2021-07-07 13:42:00|7765|7752|7772|7745|7784|7752|7765|7745|100
1625665330000|2021-07-07 13:42:10|7782|7751|7767|7745|7782|7751|7767|7745|0
1625665340000|2021-07-07 13:42:20|7763|7743|7733|7705|7767|7744|7726|7700|798
1625665350000|2021-07-07 13:42:30|7722|7704|7712|7697|7722|7704|7708|7696|200
1625665360000|2021-07-07 13:42:40|7711|7696|7709|7688|7711|7699|7706|7686|929
1625665370000|2021-07-07 13:42:50|7705|7686|7704|7681|7709|7688|7703|7676|200
1625665380000|2021-07-07 13:43:00|7702|7677|7700|7669|7704|7685|7700|7667|100
1625665390000|2021-07-07 13:43:10|7699|7681|7696|7669|7699|7681|7696|7668|0
1625665400000|2021-07-07 13:43:20|7695|7676|7682|7669|7695|7676|7682|7669|300
1625665410000|2021-07-07 13:43:30||7659||7659||7659||7659|0
1625665420000|2021-07-07 13:43:40|7680|7660|7677|7660|7680|7661|7677|7660|0
1625665430000|2021-07-07 13:43:50|7678|7659|7695|7670|7695|7671|7678|7659|400
1625665440000|2021-07-07 13:44:00|7697|7669|7697|7670|7697|7670|7697|7669|100
1625665450000|2021-07-07 13:44:10|7696|7671|7697|7672|7697|7672|7696|7671|0
1625665460000|2021-07-07 13:44:20|7696|7673|7704|7675|7704|7675|7694|7673|0
1625665470000|2021-07-07 13:44:30|7695|7676|7693|7669|7712|7677|7692|7669|300
1625665480000|2021-07-07 13:44:40|7692|7670|7690|7666|7693|7672|7688|7666|0
1625665490000|2021-07-07 13:44:50||7672||7672||7672||7672|100
1625665500000|2021-07-07 13:45:00||7673||7674||7674||7673|0
1625665510000|2021-07-07 13:45:10||7667||7667||7674||7667|200
1625665520000|2021-07-07 13:45:20|7680|7675|7679|7665|7690|7675|7678|7659|354
1625665530000|2021-07-07 13:45:30|7675|7659|7679|7664|7679|7670|7675|7659|441
1625665540000|2021-07-07 13:45:40|7685|7670|7700|7685|7706|7689|7685|7670|1000
1625665550000|2021-07-07 13:45:50||7686||7686||7687||7685|400
1625665560000|2021-07-07 13:46:00|7699|7687|7699|7686|7699|7688|7699|7685|508
1625665570000|2021-07-07 13:46:10|7698|7685|7692|7663|7698|7686|7692|7663|600
1625665580000|2021-07-07 13:46:20|||||||||3000
1625665600000|2021-07-07 13:46:40|7691|7675|7689|7671|7691|7677|7689|7671|0
1625665610000|2021-07-07 13:46:50|7690||7689||7690||7689||100
1625665620000|2021-07-07 13:47:00|7688|7672|7688|7667|7688|7675|7688|7667|0
1625665630000|2021-07-07 13:47:10|7687|7675|7685|7669|7687|7675|7685|7667|0
1625665640000|2021-07-07 13:47:20|7684|7657|7672|7660|7687|7669|7669|7655|5400
1625665650000|2021-07-07 13:47:30|7669|7656|7663|7650|7669|7656|7663|7650|1400
1625665660000|2021-07-07 13:47:40|7672|7651|7672|7657|7672|7657|7672|7651|0
1625665670000|2021-07-07 13:47:50|7671|7656|7670|7653|7671|7657|7670|7650|0
1625665680000|2021-07-07 13:48:00||7650||7653||7653||7650|0
1625665690000|2021-07-07 13:48:10|7666|7650|7665|7653|7666|7656|7664|7650|0
1625665700000|2021-07-07 13:48:20||7650||7650||7653||7650|0
1625665710000|2021-07-07 13:48:30|7660|7636|7648|7635|7660|7649|7645|7630|3254
1625665720000|2021-07-07 13:48:40|7649|7636|7649|7636|7649|7644|7647|7635|600
1625665730000|2021-07-07 13:48:50||7635||7635||7636||7635|100
1625665740000|2021-07-07 13:49:00|7648|7636|7648|7632|7648|7636|7648|7630|100
1625665750000|2021-07-07 13:49:10|7637|7633|7642|7631|7648|7635|7637|7631|900
1625665760000|2021-07-07 13:49:20|7640|7630|7649|7640|7650|7640|7635|7630|1500
1625665770000|2021-07-07 13:49:30|7648|7618|7648|7636|7648|7640|7648|7618|500
1625665780000|2021-07-07 13:49:40|7649|7626|7650|7636|7650|7637|7649|7626|0
1625665790000|2021-07-07 13:49:50|7660|7638|7662|7641|7674|7651|7660|7637|300
1625665800000|2021-07-07 13:50:00|7660|7649|7646|7621|7662|7649|7646|7621|473
1625665810000|2021-07-07 13:50:10|7642|7620|7642|7620|7642|7620|7642|7620|0
1625665830000|2021-07-07 13:50:30||7621||7621||7621||7621|100
1625665840000|2021-07-07 13:50:40|7640||7640||7640||7640||0
1625665850000|2021-07-07 13:50:50|7629|7613|7624|7613|7630|7614|7624|7613|200
1625665860000|2021-07-07 13:51:00|7625|7618|7630|7616|7630|7618|7625|7613|500
1625665870000|2021-07-07 13:51:10||7617||7613||7617||7613|500
1625665880000|2021-07-07 13:51:20|7629|7615|7620|7605|7629|7615|7618|7605|440
1625665890000|2021-07-07 13:51:30||7606||7605||7608||7605|0
1625665900000|2021-07-07 13:51:40||7608||7608||7608||7605|0
1625665910000|2021-07-07 13:51:50|7611|7605|7592|7581|7612|7607|7587|7578|6467
1625665920000|2021-07-07 13:52:00|7593|7578|7593|7582|7593|7583|7593|7578|100
1625665930000|2021-07-07 13:52:10||7581||7581||7581||7578|0
1625665940000|2021-07-07 13:52:20|7592|7578|7578|7565|7592|7581|7578|7560|1232
1625665950000|2021-07-07 13:52:30|7577|7566|7577|7565|7577|7566|7577|7565|0
1625665960000|2021-07-07 13:52:40|7578|7567|7577|7566|7578|7570|7577|7566|396
1625665970000|2021-07-07 13:52:50|7576|7570|7576|7570|7577|7570|7576|7570|100
1625665980000|2021-07-07 13:53:00||7566||7566||7571||7566|0
1625665990000|2021-07-07 13:53:10|7582|7573|7587|7571|7587|7574|7576|7571|500
1625666000000|2021-07-07 13:53:20|||||||||100
1625666010000|2021-07-07 13:53:30|7582|7565|7582|7565|7582|7571|7581|7565|0
1625666020000|2021-07-07 13:53:40|7581|7572|7581|7571|7581|7572|7581|7565|0
1625666030000|2021-07-07 13:53:50|7580|7565|7580|7565|7580|7565|7580|7565|0
1625666040000|2021-07-07 13:54:00|7575|7570|7577|7565|7577|7570|7575|7564|0
1625666050000|2021-07-07 13:54:10||7566||7566||7566||7566|0
1625666070000|2021-07-07 13:54:30|7581|7567|7581|7567|7581|7567|7581|7567|1149
1625666080000|2021-07-07 13:54:40||7572||7572||7572||7572|200
1625666090000|2021-07-07 13:54:50|7579|7568|7588|7577|7591|7577|7569|7560|1600
1625666100000|2021-07-07 13:55:00|7595||7588||7595||7588||121
1625666110000|2021-07-07 13:55:10|||||||||100
1625666120000|2021-07-07 13:55:20|7587|7578|7594|7585|7594|7585|7587|7578|300
1625666130000|2021-07-07 13:55:30|7595|7589|7608|7594|7611|7604|7595|7589|7623
1625666140000|2021-07-07 13:55:40|7606|7595|7606|7595|7606|7598|7606|7594|100
1625666150000|2021-07-07 13:55:50|7605|7594|7609|7594|7609|7594|7605|7594|0
1625666160000|2021-07-07 13:56:00|7604|7580|7598|7581|7604|7581|7598|7580|400
1625666170000|2021-07-07 13:56:10||7575||7575||7575||7575|134
1625666180000|2021-07-07 13:56:20|7594|7579|7594|7572|7598|7579|7594|7572|0
1625666190000|2021-07-07 13:56:30|7595|7579|7598|7588|7598|7588|7595|7572|1000
1625666200000|2021-07-07 13:56:40|7605|7592|7620|7600|7621|7600|7605|7592|100
1625666210000|2021-07-07 13:56:50|7619|7601|7619|7603|7619|7603|7618|7601|100
1625666230000|2021-07-07 13:57:10||7600||7600||7600||7600|0
1625666240000|2021-07-07 13:57:20|7618||7619||7619||7618||0
1625666250000|2021-07-07 13:57:30|7617|7590|7609|7590|7617|7590|7605|7590|500
1625666260000|2021-07-07 13:57:40|7608|7594|7608|7594|7609|7594|7608|7594|0
1625666270000|2021-07-07 13:57:50|7607|7590|7606|7591|7608|7594|7604|7590|200
1625666280000|2021-07-07 13:58:00|7605|7590|7602|7592|7605|7592|7598|7590|100
1625666290000|2021-07-07 13:58:10|7608|7600|7622|7600|7624|7601|7608|7596|437
1625666300000|2021-07-07 13:58:20|7615|7594|7624|7599|7628|7601|7614|7594|0
1625666310000|2021-07-07 13:58:30||7600||7602||7602||7600|0
1625666320000|2021-07-07 13:58:40|7622|7597|7620|7602|7622|7607|7620|7597|0
1625666330000|2021-07-07 13:58:50|7621|7597|7620|7615|7621|7615|7620|7597|200
1625666340000|2021-07-07 13:59:00|7629|7619|7626|7612|7629|7620|7621|7604|461
1625666350000|2021-07-07 13:59:10|7622|7613|7622|7613|7622|7613|7621|7613|0
1625666360000|2021-07-07 13:59:20|7621|7620|7621|7610|7622|7620|7621|7604|240
1625666370000|2021-07-07 13:59:30|7620|7611|7603|7594|7620|7611|7602|7594|200
1625666380000|2021-07-07 13:59:40|7612|7595|7620|7596|7620|7596|7612|7595|100
1625666390000|2021-07-07 13:59:50|7618|7597|7610|7590|7620|7600|7610|7590|0
1625666400000|2021-07-07 14:00:00|7606|7595|7599|7590|7606|7596|7599|7590|800
1625666410000|2021-07-07 14:00:10|7598|7591|7592|7570|7599|7591|7591|7569|790
1625666420000|2021-07-07 14:00:20||7580||7580||7580||7580|245
1625666430000|2021-07-07 14:00:30|7604|7581|7599|7587|7611|7589|7599|7581|404
1625666440000|2021-07-07 14:00:40|7610|7589|7614|7589|7615|7595|7610|7589|100
1625666450000|2021-07-07 14:00:50|7601|7595|7602|7589|7606|7595|7593|7586|7958
1625666460000|2021-07-07 14:01:00|7603|7581|7599|7589|7603|7590|7591|7576|100
1625666470000|2021-07-07 14:01:10|7598|7583|7597|7583|7599|7589|7597|7581|0
1625666480000|2021-07-07 14:01:20|7596|7580|7595|7577|7596|7580|7595|7577|0
1625666490000|2021-07-07 14:01:30|7594|7576|7591|7576|7594|7576|7591|7576|0
1625666500000|2021-07-07 14:01:40|7590||7590||7590||7590||300
1625666510000|2021-07-07 14:01:50|7583|7560|7576|7564|7584|7567|7575|7560|2000
1625666520000|2021-07-07 14:02:00|7577|7565|7577|7565|7577|7565|7577|7564|100
1625666530000|2021-07-07 14:02:10|7576|7564|7576|7564|7576|7566|7576|7564|100
1625666550000|2021-07-07 14:02:30|7575|7565|7575|7564|7575|7566|7574|7564|0
1625666560000|2021-07-07 14:02:40||7565||7564||7565||7564|0
1625666570000|2021-07-07 14:02:50|7574|7565|7575|7564|7575|7565|7574|7564|0
1625666580000|2021-07-07 14:03:00|7567|7560|7563|7553|7567|7560|7563|7553|700
1625666600000|2021-07-07 14:03:20|7558|7550|7551|7540|7562|7553|7548|7535|5880
1625666610000|2021-07-07 14:03:30|7545|7536|7543|7532|7545|7536|7539|7522|1150
1625666620000|2021-07-07 14:03:40|7539|7523|7527|7513|7540|7529|7527|7513|3219
1625666630000|2021-07-07 14:03:50|7523|7512|7537|7524|7538|7526|7523|7512|3400
1625666640000|2021-07-07 14:04:00|7536|7523|7537|7523|7537|7524|7536|7523|0
1625666650000|2021-07-07 14:04:10|7536|7524|7535|7522|7536|7524|7535|7522|0
1625666660000|2021-07-07 14:04:20|7534||7534||7535||7534||1130
1625666670000|2021-07-07 14:04:30|7531|7520|7522|7512|7531|7520|7522|7512|1100
1625666690000|2021-07-07 14:04:50|7521|7501|7512|7501|7521|7503|7512|7501|434
1625666700000|2021-07-07 14:05:00|7516|7500|7486|7469|7516|7500|7467|7463|32207
1625666710000|2021-07-07 14:05:10|7483|7471|7462|7450|7483|7472|7439|7433|10320
1625666720000|2021-07-07 14:05:20|7460|7451|7472|7459|7480|7463|7460|7451|632
1625666730000|2021-07-07 14:05:30|7484|7460|7468|7454|7484|7473|7468|7450|435
1625666740000|2021-07-07 14:05:40|7469|7461|7484|7465|7484|7465|7469|7461|200
1625666750000|2021-07-07 14:05:50||7466||7467||7467||7466|0
1625666760000|2021-07-07 14:06:00|7483|7468|7490|7470|7490|7470|7480|7467|563
1625666770000|2021-07-07 14:06:10||7473||7473||7476||7470|100
1625666780000|2021-07-07 14:06:20||7480||7480||7480||7480|0
1625666790000|2021-07-07 14:06:30|||||||||100
1625666800000|2021-07-07 14:06:40|7485|7473|7486|7470|7486|7473|7485|7470|0
1625666810000|2021-07-07 14:06:50|7485|7475|7485|7475|7486|7475|7485|7475|100
1625666820000|2021-07-07 14:07:00|7484|7480|7468|7455|7485|7480|7466|7455|2980
1625666840000|2021-07-07 14:07:20|7463|7456|7468|7457|7468|7457|7463|7456|148
1625666850000|2021-07-07 14:07:30|7463|7456|7463|7452|7468|7457|7457|7452|100
1625666860000|2021-07-07 14:07:40|7457|7451|7462|7450|7463|7451|7457|7450|664
1625666870000|2021-07-07 14:07:50|||||||||100
1625666890000|2021-07-07 14:08:10||7453||7453||7453||7453|125
1625666900000|2021-07-07 14:08:20|7463|7460|7481|7457|7485|7463|7463|7455|5347
1625666910000|2021-07-07 14:08:30|7470|7463|7473|7455|7473|7463|7470|7455|1300
1625666920000|2021-07-07 14:08:40|7472|7451|7465|7453|7472|7455|7462|7451|0
1625666930000|2021-07-07 14:08:50|7473|7455|7473|7457|7478|7459|7473|7455|0
1625666940000|2021-07-07 14:09:00|7472|7458|7478|7461|7478|7465|7471|7457|200
1625666950000|2021-07-07 14:09:10|7471|7457|7473|7455|7478|7457|7470|7455|0
1625666970000|2021-07-07 14:09:30||7456||7456||7456||7456|0
1625666980000|2021-07-07 14:09:40|7472|7453|7469|7453|7472|7453|7469|7453|0
1625666990000|2021-07-07 14:09:50|7468||7469||7469||7468||125
1625667000000|2021-07-07 14:10:00|7484|7468|7488|7475|7489|7475|7470|7463|300
1625667010000|2021-07-07 14:10:10|7485|7476|7485|7475|7485|7476|7485|7475|2000
1625667030000|2021-07-07 14:10:30|7476|7465|7476|7465|7476|7466|7476|7465|200
1625667040000|2021-07-07 14:10:40|7474|7457|7470|7457|7474|7457|7470|7457|200
1625667050000|2021-07-07 14:10:50|7478|7460|7476|7466|7478|7466|7476|7460|10000
1625667060000|2021-07-07 14:11:00|7484||7484||7484||7484||0
1625667070000|2021-07-07 14:11:10|7476||7476||7476||7476||0
1625667080000|2021-07-07 14:11:20|7474|7460|7453|7444|7474|7460|7452|7439|7095
1625667090000|2021-07-07 14:11:30|7452|7443|7447|7437|7453|7443|7447|7437|200
1625667100000|2021-07-07 14:11:40|7461|7438|7467|7443|7468|7446|7451|7438|100
1625667110000|2021-07-07 14:11:50|7463|7441|7454|7441|7463|7441|7454|7441|300
1625667120000|2021-07-07 14:12:00|7446|7435|7449|7435|7453|7441|7442|7435|1935
1625667130000|2021-07-07 14:12:10|7447|7437|7481|7468|7481|7468|7446|7437|2736
1625667140000|2021-07-07 14:12:20|7480|7463|7480|7463|7480|7463|7479|7463|0
1625667150000|2021-07-07 14:12:30|7479|7466|7479|7456|7480|7466|7479|7456|100
1625667160000|2021-07-07 14:12:40|7480|7465|7480|7465|7480|7465|7480|7465|0
1625667170000|2021-07-07 14:12:50|7477|7467|7477|7456|7480|7467|7475|7456|0
1625667180000|2021-07-07 14:13:00|7471|7457|7462|7452|7471|7457|7462|7452|300
1625667190000|2021-07-07 14:13:10|7461|7449|7462|7455|7476|7457|7458|7449|678
1625667200000|2021-07-07 14:13:20|7475|7456|7470|7457|7478|7457|7466|7452|378
1625667210000|2021-07-07 14:13:30|7475|7454|7467|7457|7475|7458|7467|7454|0
1625667220000|2021-07-07 14:13:40|7468||7467||7468||7465||100
1625667230000|2021-07-07 14:13:50|7466|7458|7467|7457|7467|7459|7465|7457|1000
1625667240000|2021-07-07 14:14:00|7466|7458|7457|7450|7467|7458|7457|7450|1200
1625667250000|2021-07-07 14:14:10|7458|7452|7470|7455|7476|7455|7457|7446|900
1625667260000|2021-07-07 14:14:20||7454||7454||7454||7454|0
1625667270000|2021-07-07 14:14:30|7463|7455|7470|7449|7477|7455|7463|7449|0
1625667280000|2021-07-07 14:14:40||7455||7459||7459||7449|512
1625667290000|2021-07-07 14:14:50||7453||7459||7459||7453|0
1625667300000|2021-07-07 14:15:00|7469|7455|7470|7456|7470|7458|7466|7455|0
1625667310000|2021-07-07 14:15:10|7466|7455|7464|7453|7466|7455|7461|7451|0
1625667330000|2021-07-07 14:15:30|||||||||1100
1625667340000|2021-07-07 14:15:40|7474|7461|7480|7469|7480|7470|7474|7461|300
1625667350000|2021-07-07 14:15:50|7478|7474|7486|7474|7490|7474|7477|7469|700
1625667360000|2021-07-07 14:16:00|7487|7469|7471|7455|7487|7469|7471|7455|1400
1625667370000|2021-07-07 14:16:10|7474|7454|7473|7454|7474|7455|7473|7454|100
1625667380000|2021-07-07 14:16:20|7471|7457|7481|7464|7483|7467|7471|7452|100
1625667390000|2021-07-07 14:16:30|7482|7467|7482|7471|7482|7471|7481|7464|0
1625667400000|2021-07-07 14:16:40|7484|7477|7486|7477|7490|7478|7483|7471|1500
1625667410000|2021-07-07 14:16:50|7485|7465|7486|7475|7486|7475|7485|7465|0
1625667420000|2021-07-07 14:17:00|7485|7465|7483|7471|7488|7475|7477|7465|2500
1625667430000|2021-07-07 14:17:10|7482|7468|7480|7464|7482|7474|7477|7464|550
1625667440000|2021-07-07 14:17:20|7479|7465|7476|7465|7479|7466|7476|7465|100
1625667450000|2021-07-07 14:17:30|7475|7466|7475|7465|7475|7466|7475|7465|100
1625667470000|2021-07-07 14:17:50|7474|7467|7473|7455|7475|7467|7464|7455|2000
1625667480000|2021-07-07 14:18:00|7464|7454|7468|7454|7468|7454|7462|7454|100
1625667500000|2021-07-07 14:18:20|7473|7457|7481|7465|7481|7465|7473|7457|300
1625667510000|2021-07-07 14:18:30|7476|7474|7477|7467|7481|7474|7476|7465|249
1625667530000|2021-07-07 14:18:50|7482|7468|7494|7481|7495|7481|7482|7468|950
1625667540000|2021-07-07 14:19:00|7490|7480|7485|7470|7490|7480|7477|7467|0
1625667550000|2021-07-07 14:19:10|7484|7471|7485|7475|7487|7475|7483|7471|0
1625667560000|2021-07-07 14:19:20|7489|7477|7488|7475|7496|7477|7488|7475|0
1625667570000|2021-07-07 14:19:30|7487|7470|7487|7470|7487|7471|7487|7470|162
1625667580000|2021-07-07 14:19:40|7486|7471|7487|7471|7487|7471|7486|7471|0
1625667590000|2021-07-07 14:19:50|7486|7476|7485|7475|7486|7477|7485|7475|0
1625667600000|2021-07-07 14:20:00|7484|7476|7482|7461|7484|7476|7479|7461|500
1625667610000|2021-07-07 14:20:10|||||||||183
1625667620000|2021-07-07 14:20:20||7471||7471||7471||7465|100
1625667630000|2021-07-07 14:20:30||7465||7471||7471||7465|195
1625667640000|2021-07-07 14:20:40|7475|7465|7466|7459|7475|7471|7465|7459|511
1625667650000|2021-07-07 14:20:50|7464|7457|7464|7446|7465|7457|7459|7446|818
1625667660000|2021-07-07 14:21:00|7459|7454|7463|7454|7464|7457|7459|7454|0
1625667670000|2021-07-07 14:21:10|7464|7458|7470|7456|7471|7459|7464|7455|100
1625667680000|2021-07-07 14:21:20|7469|7457|7468|7457|7469|7457|7468|7457|1000
1625667690000|2021-07-07 14:21:30|7470|7456|7469|7454|7470|7456|7469|7454|0
1625667700000|2021-07-07 14:21:40|7468|7455|7468|7455|7469|7455|7467|7454|0
1625667710000|2021-07-07 14:21:50|7467|7454|7467|7454|7468|7455|7466|7454|0
1625667740000|2021-07-07 14:22:20|7466|7455|7466|7456|7466|7456|7466|7455|100
1625667750000|2021-07-07 14:22:30|7474|7461|7486|7471|7486|7471|7474|7461|200
1625667760000|2021-07-07 14:22:40|7481|7467|7481|7470|7486|7470|7478|7467|200
1625667770000|2021-07-07 14:22:50|7480||7480||7481||7480||0
1625667780000|2021-07-07 14:23:00||7471||7467||7471||7467|0
1625667790000|2021-07-07 14:23:10|7476|7471|7466|7452|7479|7471|7466|7452|100
1625667800000|2021-07-07 14:23:20|7465|7454|7476|7465|7483|7468|7465|7454|500
1625667810000|2021-07-07 14:23:30|7483|7466|7496|7475|7496|7484|7483|7465|100
1625667820000|2021-07-07 14:23:40|7491||7491||7496||7491||0
1625667830000|2021-07-07 14:23:50|7487|7476|7487|7469|7489|7476|7487|7469|100
1625667840000|2021-07-07 14:24:00||7482||7482||7482||7482|0
1625667850000|2021-07-07 14:24:10|7496|7485|7496|7485|7496|7487|7495|7485|200
1625667860000|2021-07-07 14:24:20|7495|7482|7496|7482|7496|7482|7495|7482|0
1625667870000|2021-07-07 14:24:30|7500|7487|7516|7502|7516|7502|7500|7487|2249
1625667880000|2021-07-07 14:24:40|7512|7503|7512|7502|7512|7503|7512|7502|0
1625667890000|2021-07-07 14:24:50|7516|7499|7500|7486|7516|7500|7498|7486|633
1625667900000|2021-07-07 14:25:00|7499|7493|7511|7493|7514|7497|7499|7486|300
1625667910000|2021-07-07 14:25:10|7512|7494|7511|7494|7512|7494|7510|7494|200
1625667920000|2021-07-07 14:25:20|7510|7496|7520|7496|7520|7503|7507|7496|0
1625667930000|2021-07-07 14:25:30|7519|7504|7526|7504|7526|7511|7518|7504|0
1625667940000|2021-07-07 14:25:40|7522|7512|7513|7497|7522|7512|7512|7497|100
1625667950000|2021-07-07 14:25:50|7514|7501|7510|7496|7522|7504|7510|7496|300
1625667960000|2021-07-07 14:26:00|7509|7494|7499|7490|7510|7494|7498|7490|100
1625667970000|2021-07-07 14:26:10|7498|7485|7496|7485|7498|7486|7494|7478|709
1625667990000|2021-07-07 14:26:30|7485|7480|7484|7472|7485|7485|7483|7472|500
1625668010000|2021-07-07 14:26:50|||||||||2240
1625668020000|2021-07-07 14:27:00|7480|7473|7483|7472|7484|7473|7480|7472|100
1625668030000|2021-07-07 14:27:10|7482|7470|7472|7458|7482|7472|7472|7458|1100
1625668040000|2021-07-07 14:27:20|7471||7467||7471||7467||0
1625668050000|2021-07-07 14:27:30|7468|7464|7477|7463|7484|7472|7468|7463|300
1625668060000|2021-07-07 14:27:40||7464||7463||7464||7463|0
1625668070000|2021-07-07 14:27:50|7476|7464|7474|7464|7478|7465|7474|7464|0
1625668080000|2021-07-07 14:28:00|7473|7463|7470|7458|7473|7463|7465|7458|500
1625668090000|2021-07-07 14:28:10|7469|7453|7466|7453|7469|7459|7466|7453|0
1625668100000|2021-07-07 14:28:20|7465|7462|7469|7453|7476|7462|7462|7453|600
1625668110000|2021-07-07 14:28:30|7472|7458|7463|7451|7472|7458|7463|7450|320
1625668120000|2021-07-07 14:28:40|7460|7450|7471|7451|7471|7458|7460|7450|500
1625668130000|2021-07-07 14:28:50|7477|7452|7479|7461|7479|7461|7472|7452|0
1625668140000|2021-07-07 14:29:00|7474|7457|7466|7449|7474|7457|7466|7449|300
1625668150000|2021-07-07 14:29:10|7470|7454|7466|7455|7472|7455|7465|7451|0
1625668160000|2021-07-07 14:29:20|7469|7454|7475|7458|7475|7459|7469|7454|0
1625668170000|2021-07-07 14:29:30|7469|7454|7467|7454|7469|7455|7465|7449|0
1625668180000|2021-07-07 14:29:40|7464|7449|7458|7445|7464|7449|7455|7440|0
1625668200000|2021-07-07 14:30:00|7464|7448|7468|7455|7470|7457|7464|7448|300
1625668210000|2021-07-07 14:30:10|7474|7458|7471|7455|7477|7463|7471|7455|200
1625668220000|2021-07-07 14:30:20|7477|7449|7462|7450|7477|7450|7462|7447|1300
1625668230000|2021-07-07 14:30:30|7456|7454|7475|7456|7475|7463|7456|7454|700
1625668240000|2021-07-07 14:30:40|7474|7457|7474|7456|7474|7457|7474|7456|0
1625668250000|2021-07-07 14:30:50|7475|7462|7474|7462|7475|7462|7474|7462|0
1625668260000|2021-07-07 14:31:00|7472|7460|7472|7461|7475|7461|7472|7460|0
1625668270000|2021-07-07 14:31:10|7475||7472||7475||7472||0
1625668280000|2021-07-07 14:31:20|7474|7457|7471|7459|7478|7465|7469|7457|300
1625668290000|2021-07-07 14:31:30|7470|7456|7467|7450|7470|7457|7459|7448|200
1625668300000|2021-07-07 14:31:40|7466|7456|7466|7458|7466|7458|7466|7456|0
1625668310000|2021-07-07 14:31:50||7457||7459||7459||7457|600
1625668320000|2021-07-07 14:32:00|7465|7450|7462|7452|7465|7459|7462|7450|200
1625668330000|2021-07-07 14:32:10|7461|7453|7462|7452|7462|7457|7460|7452|200
1625668340000|2021-07-07 14:32:20|7466|7463|7473|7464|7480|7464|7466|7462|100
1625668350000|2021-07-07 14:32:30|7480|7462|7490|7478|7490|7478|7473|7461|1100
1625668360000|2021-07-07 14:32:40|7495|7484|7497|7479|7497|7487|7488|7479|0
1625668370000|2021-07-07 14:32:50|7496|7467|7491|7476|7496|7476|7483|7467|433
1625668380000|2021-07-07 14:33:00|7490|7475|7491|7475|7498|7476|7488|7475|0
1625668390000|2021-07-07 14:33:10|7489|7476|7489|7476|7489|7476|7489|7476|0
1625668400000|2021-07-07 14:33:20|7488|7475|7478|7463|7488|7476|7475|7463|367
1625668420000|2021-07-07 14:33:40|7477|7464|7477|7463|7477|7464|7477|7463|0
1625668430000|2021-07-07 14:33:50|7476|7460|7470|7456|7476|7461|7467|7452|400
1625668440000|2021-07-07 14:34:00|7466|7461|7479|7466|7480|7466|7466|7458|300
1625668450000|2021-07-07 14:34:10|7481|7469|7490|7475|7490|7479|7481|7469|300
1625668460000|2021-07-07 14:34:20|||||||||100
1625668470000|2021-07-07 14:34:30|7492|7473|7500|7474|7500|7479|7492|7473|1100
1625668480000|2021-07-07 14:34:40|7491||7491||7491||7491||0
1625668490000|2021-07-07 14:34:50|7490|7475|7488|7474|7490|7475|7488|7474|0
1625668500000|2021-07-07 14:35:00|7487|7475|7487|7475|7487|7475|7487|7475|0
1625668510000|2021-07-07 14:35:10|7486|7469|7489|7482|7489|7482|7486|7469|100
1625668520000|2021-07-07 14:35:20|7498|7483|7497|7483|7500|7488|7493|7480|100
1625668530000|2021-07-07 14:35:30|7496|7484|7497|7484|7497|7484|7496|7484|0
1625668540000|2021-07-07 14:35:40|7496||7496||7496||7496||0
1625668550000|2021-07-07 14:35:50|7497|7485|7513|7498|7513|7498|7496|7485|200
1625668560000|2021-07-07 14:36:00|7511|7499|7510|7495|7514|7508|7502|7493|2100
1625668570000|2021-07-07 14:36:10||7496||7489||7496||7489|0
1625668580000|2021-07-07 14:36:20|7512|7496|7518|7502|7519|7502|7510|7496|0
1625668590000|2021-07-07 14:36:30|7517|7503|7520|7504|7520|7504|7517|7503|0
1625668600000|2021-07-07 14:36:40||7505||7505||7505||7505|0
1625668610000|2021-07-07 14:36:50|7528|7506|7511|7496|7528|7512|7510|7495|5800
1625668620000|2021-07-07 14:37:00|7510|7498|7504|7490|7510|7498|7496|7487|500
1625668630000|2021-07-07 14:37:10|7503|7491|7501|7487|7503|7491|7500|7487|0
1625668640000|2021-07-07 14:37:20|7504|7489|7502|7489|7505|7501|7502|7487|500
1625668650000|2021-07-07 14:37:30|7504|7490|7503|7490|7508|7490|7503|7489|100
1625668660000|2021-07-07 14:37:40|7505|7488|7504|7489|7505|7489|7504|7488|0
1625668670000|2021-07-07 14:37:50|7503||7503||7503||7503||0
1625668680000|2021-07-07 14:38:00|7501|7490|7498|7484|7501|7491|7498|7484|100
1625668690000|2021-07-07 14:38:10|7497|7480|7489|7480|7497|7480|7489|7480|0
1625668700000|2021-07-07 14:38:20|7488|7476|7483|7470|7488|7476|7477|7467|600
1625668710000|2021-07-07 14:38:30|7480|7468|7478|7466|7480|7468|7478|7466|0
1625668720000|2021-07-07 14:38:40|7476|7465|7476|7465|7476|7465|7476|7465|0
1625668730000|2021-07-07 14:38:50|7477|7476|7484|7470|7487|7478|7477|7469|400
1625668740000|2021-07-07 14:39:00|7483|7469|7481|7469|7483|7469|7481|7469|0
1625668750000|2021-07-07 14:39:10|7480||7480||7480||7479||100
1625668760000|2021-07-07 14:39:20|7479|7461|7473|7463|7479|7464|7473|7461|0
1625668770000|2021-07-07 14:39:30|7471|7459|7478|7465|7478|7467|7470|7459|100
1625668780000|2021-07-07 14:39:40|7479||7478||7479||7478||100
1625668790000|2021-07-07 14:39:50|7484|7466|7481|7466|7484|7466|7475|7466|100
1625668800000|2021-07-07 14:40:00|7475|7464|7481|7462|7481|7464|7471|7458|200
1625668810000|2021-07-07 14:40:10|7479|7463|7477|7467|7483|7467|7477|7463|0
1625668820000|2021-07-07 14:40:20|7476|7462|7476|7464|7477|7469|7476|7461|0
1625668830000|2021-07-07 14:40:30|7479|7471|7497|7476|7497|7476|7479|7471|300
1625668840000|2021-07-07 14:40:40|7493||7489||7493||7489||0
1625668850000|2021-07-07 14:40:50|7488|7473|7486|7468|7488|7473|7485|7467|100
1625668860000|2021-07-07 14:41:00|7487|7469|7487|7469|7487|7469|7487|7469|0
1625668870000|2021-07-07 14:41:10|7485|7470|7484|7471|7485|7471|7484|7470|0
1625668880000|2021-07-07 14:41:20|7478|7470|7473|7462|7478|7470|7473|7461|200
1625668890000|2021-07-07 14:41:30||7461||7463||7463||7461|0
1625668900000|2021-07-07 14:41:40|7472|7461|7472|7461|7472|7463|7472|7461|300
1625668910000|2021-07-07 14:41:50|7473|7463|7461|7450|7473|7466|7460|7450|733
1625668920000|2021-07-07 14:42:00|7460|7446|7456|7442|7461|7450|7456|7440|210
1625668930000|2021-07-07 14:42:10|7454||7454||7454||7454||0
1625668940000|2021-07-07 14:42:20||7441||7449||7449||7441|100
1625668960000|2021-07-07 14:42:40|7456|7453|7472|7461|7472|7461|7456|7453|400
1625668970000|2021-07-07 14:42:50|7473|7462|7473|7462|7473|7462|7473|7462|0
1625668980000|2021-07-07 14:43:00|7472|7461|7474|7461|7476|7461|7471|7457|0
1625668990000|2021-07-07 14:43:10|7476|7456|7476|7460|7476|7460|7473|7456|0
1625669000000|2021-07-07 14:43:20|7474|7461|7474|7461|7474|7462|7473|7461|150
1625669010000|2021-07-07 14:43:30|7473|7462|7462|7450|7473|7462|7462|7449|1300
1625669020000|2021-07-07 14:43:40||7451||7451||7451||7451|0
1625669030000|2021-07-07 14:43:50||7461||7451||7461||7451|1000
1625669040000|2021-07-07 14:44:00|7460|7452|7459|7448|7460|7457|7454|7445|940
1625669050000|2021-07-07 14:44:10|7460|7450|7460|7450|7460|7450|7460|7450|0
1625669060000|2021-07-07 14:44:20|7459|7452|7459|7449|7459|7452|7459|7445|0
1625669070000|2021-07-07 14:44:30||7448||7449||7449||7448|0
1625669080000|2021-07-07 14:44:40|7455|7451|7459|7451|7459|7451|7455|7448|300
1625669090000|2021-07-07 14:44:50|7458|7448|7458|7450|7458|7450|7457|7448|350
1625669100000|2021-07-07 14:45:00|7454|7445|7453|7445|7457|7445|7450|7445|250
1625669120000|2021-07-07 14:45:20|7452||7452||7452||7452||300
1625669130000|2021-07-07 14:45:30|7453|7448|7458|7446|7458|7448|7453|7446|700
1625669140000|2021-07-07 14:45:40|7454|7445|7444|7427|7454|7445|7439|7426|6350
1625669150000|2021-07-07 14:45:50|7443|7428|7453|7444|7457|7444|7443|7426|600
1625669160000|2021-07-07 14:46:00|7455|7451|7454|7444|7460|7451|7452|7444|100
1625669170000|2021-07-07 14:46:10|7451|7442|7450|7442|7451|7442|7450|7442|0
1625669180000|2021-07-07 14:46:20|7460|7446|7460|7453|7460|7453|7460|7446|200
1625669190000|2021-07-07 14:46:30|7468|7456|7465|7449|7469|7458|7460|7449|807
1625669200000|2021-07-07 14:46:40|7464|7452|7464|7455|7464|7456|7463|7452|400
1625669210000|2021-07-07 14:46:50|7463|7454|7464|7456|7464|7456|7463|7454|0
1625669220000|2021-07-07 14:47:00||7454||7458||7458||7454|200
1625669230000|2021-07-07 14:47:10|7470|7461|7479|7470|7479|7470|7470|7461|700
1625669240000|2021-07-07 14:47:20|7483||7479||7483||7479||0
1625669250000|2021-07-07 14:47:30|7484|7474|7493|7482|7495|7482|7484|7471|1215
1625669260000|2021-07-07 14:47:40|7494||7493||7495||7493||0
1625669270000|2021-07-07 14:47:50|7495|7485|7506|7491|7506|7496|7495|7485|0
1625669280000|2021-07-07 14:48:00|7504|7490|7503|7490|7505|7493|7503|7490|0
1625669300000|2021-07-07 14:48:20|7505|7491|7503|7488|7505|7491|7501|7485|0
1625669310000|2021-07-07 14:48:30|7505|7490|7503|7492|7505|7495|7502|7487|0
1625669320000|2021-07-07 14:48:40||7493||7493||7493||7493|0
1625669330000|2021-07-07 14:48:50|7500|7492|7501|7487|7506|7494|7499|7487|200
1625669340000|2021-07-07 14:49:00|7502|7484|7493|7482|7502|7484|7491|7481|493
1625669350000|2021-07-07 14:49:10|7490|7483|7493|7480|7493|7483|7490|7479|0
1625669360000|2021-07-07 14:49:20|7491|7481|7491|7480|7491|7481|7490|7479|0
1625669370000|2021-07-07 14:49:30|7496|7481|7497|7484|7499|7490|7495|7479|400
1625669380000|2021-07-07 14:49:40|7496|7483|7496|7479|7496|7484|7496|7478|0
1625669390000|2021-07-07 14:49:50|7497|7480|7491|7478|7497|7484|7491|7478|0
1625669400000|2021-07-07 14:50:00|7492|7479|7485|7472|7492|7479|7474|7459|200
1625669410000|2021-07-07 14:50:10|7488|7475|7485|7472|7490|7478|7485|7472|0
1625669420000|2021-07-07 14:50:20|7489|7466|7483|7472|7489|7473|7482|7466|0
1625669430000|2021-07-07 14:50:30|7485|7474|7485|7473|7490|7475|7485|7473|0
1625669440000|2021-07-07 14:50:40|7489|7480|7489|7476|7489|7480|7488|7475|300
1625669450000|2021-07-07 14:50:50||7477||7477||7480||7477|0
1625669460000|2021-07-07 14:51:00|7488|7481|7500|7487|7502|7492|7488|7475|100
1625669470000|2021-07-07 14:51:10||7488||7485||7488||7484|0
1625669490000|2021-07-07 14:51:30|7509|7491|7509|7491|7509|7491|7509|7491|0
1625669500000|2021-07-07 14:51:40|7505|7493|7505|7492|7505|7493|7505|7492|100
1625669510000|2021-07-07 14:51:50|7507|7493|7493|7480|7507|7493|7493|7480|530
1625669520000|2021-07-07 14:52:00|7492|7475|7492|7481|7501|7481|7492|7472|0
1625669530000|2021-07-07 14:52:10|7493|7483|7502|7489|7505|7489|7493|7483|0
1625669540000|2021-07-07 14:52:20|7508|7491|7505|7491|7508|7491|7505|7489|0
1625669550000|2021-07-07 14:52:30|7503|7492|7494|7476|7503|7492|7494|7476|100
1625669560000|2021-07-07 14:52:40|7496|7477|7494|7480|7496|7484|7494|7477|0
1625669570000|2021-07-07 14:52:50|7496||7494||7496||7494||0
1625669580000|2021-07-07 14:53:00|7496||7494||7496||7494||0
1625669590000|2021-07-07 14:53:10|7495|7476|7495|7483|7497|7484|7489|7476|0
1625669600000|2021-07-07 14:53:20|7498|7484|7489|7476|7498|7486|7489|7476|300
1625669610000|2021-07-07 14:53:30||7480||7480||7480||7480|0
1625669620000|2021-07-07 14:53:40||7476||7480||7480||7476|0
1625669630000|2021-07-07 14:53:50|7484|7476|7484|7475|7484|7480|7484|7475|0
1625669640000|2021-07-07 14:54:00|7480|7467|7480|7469|7480|7469|7480|7466|200
1625669650000|2021-07-07 14:54:10||7472||7472||7472||7472|0
1625669660000|2021-07-07 14:54:20|7483|7480|7485|7475|7492|7481|7483|7472|110
1625669670000|2021-07-07 14:54:30|7480|7471|7482|7473|7485|7474|7480|7471|100
1625669690000|2021-07-07 14:54:50|7481|7470|7479|7470|7481|7471|7479|7470|0
1625669700000|2021-07-07 14:55:00|7475|7467|7475|7465|7478|7467|7475|7465|100
1625669710000|2021-07-07 14:55:10|7478|7466|7491|7483|7491|7483|7478|7466|100
1625669720000|2021-07-07 14:55:20|7494|7484|7494|7484|7494|7484|7494|7484|0
1625669750000|2021-07-07 14:55:50|7496|7475|7492|7479|7496|7479|7488|7475|106
1625669760000|2021-07-07 14:56:00|7491|7476|7482|7471|7491|7476|7482|7471|0
1625669770000|2021-07-07 14:56:10|7483|7473|7486|7471|7486|7473|7483|7471|0
1625669790000|2021-07-07 14:56:30|7481|7472|7486|7471|7486|7472|7481|7471|200
1625669810000|2021-07-07 14:56:50|7492|7473|7491|7476|7492|7486|7491|7473|400
1625669820000|2021-07-07 14:57:00|7486|7475|7486|7471|7486|7475|7478|7471|200
1625669830000|2021-07-07 14:57:10|7485|7472|7484|7472|7485|7472|7484|7472|0
1625669840000|2021-07-07 14:57:20|7483||7483||7483||7483||0
1625669850000|2021-07-07 14:57:30|7482|7473|7482|7472|7482|7473|7482|7472|200
1625669880000|2021-07-07 14:58:00|7481||7480||7481||7480||100
1625669900000|2021-07-07 14:58:20|7479|7470|7486|7478|7489|7478|7478|7470|500
1625669910000|2021-07-07 14:58:30||7479||7479||7479||7479|0
1625669920000|2021-07-07 14:58:40|7493|7482|7497|7488|7497|7488|7493|7482|113
1625669930000|2021-07-07 14:58:50||7491||7491||7491||7491|0
1625669940000|2021-07-07 14:59:00|7492|7480|7489|7480|7492|7480|7489|7476|729
1625669950000|2021-07-07 14:59:10|7487|7479|7487|7479|7487|7479|7487|7479|0
1625669960000|2021-07-07 14:59:20|7489|7480|7483|7474|7489|7480|7483|7474|436
1625669970000|2021-07-07 14:59:30|7482||7482||7483||7482||200
1625669980000|2021-07-07 14:59:40|7487|7475|7497|7484|7497|7484|7487|7475|0
1625669990000|2021-07-07 14:59:50|7494||7493||7494||7493||0
1625670000000|2021-07-07 15:00:00|7492|7477|7488|7477|7492|7485|7485|7477|800
1625670010000|2021-07-07 15:00:10|7492|7486|7495|7487|7497|7487|7488|7486|100
1625670020000|2021-07-07 15:00:20|7497|7488|7499|7488|7501|7488|7497|7488|0
1625670030000|2021-07-07 15:00:30|7504|7489|7505|7489|7507|7496|7502|7489|0
1625670040000|2021-07-07 15:00:40|7502|7487|7500|7490|7505|7490|7498|7487|0
1625670050000|2021-07-07 15:00:50|7501|7489|7499|7487|7501|7489|7499|7487|0
1625670060000|2021-07-07 15:01:00|7498|7489|7498|7489|7498|7492|7498|7487|0
1625670080000|2021-07-07 15:01:20|7503|7497|7504|7496|7508|7497|7503|7496|100
1625670090000|2021-07-07 15:01:30|7508||7507||7508||7507||0
1625670100000|2021-07-07 15:01:40|7506||7507||7507||7506||0
1625670110000|2021-07-07 15:01:50|7506||7505||7506||7505||0
1625670120000|2021-07-07 15:02:00|7504|7490|7499|7486|7504|7496|7499|7486|300
1625670130000|2021-07-07 15:02:10|7496|7487|7496|7482|7496|7487|7496|7482|300
1625670140000|2021-07-07 15:02:20|7495|7487|7493|7481|7495|7487|7486|7480|200
1625670150000|2021-07-07 15:02:30|7488|7483|7487|7478|7488|7483|7487|7478|0
1625670160000|2021-07-07 15:02:40||7480||7479||7481||7478|400
1625670170000|2021-07-07 15:02:50||7478||7478||7478||7478|200
1625670180000|2021-07-07 15:03:00|7490|7479|7490|7481|7496|7483|7488|7478|0
1625670190000|2021-07-07 15:03:10|7496|7482|7494|7484|7496|7486|7494|7482|0
1625670200000|2021-07-07 15:03:20|7493|7483|7496|7486|7496|7486|7492|7481|0
1625670210000|2021-07-07 15:03:30|7501|7487|7498|7487|7501|7490|7498|7487|300
1625670220000|2021-07-07 15:03:40|7500|7488|7502|7491|7502|7491|7497|7487|0
1625670230000|2021-07-07 15:03:50|7501|7490|7499|7489|7502|7490|7499|7489|0
1625670240000|2021-07-07 15:04:00|7497|7491|7503|7494|7503|7494|7497|7490|600
1625670250000|2021-07-07 15:04:10|7504|7492|7502|7493|7504|7493|7501|7492|0
1625670260000|2021-07-07 15:04:20||7492||7495||7495||7492|0
1625670270000|2021-07-07 15:04:30||7496||7496||7496||7496|0
1625670280000|2021-07-07 15:04:40|7499|7497|7510|7500|7511|7503|7497|7497|1200
1625670290000|2021-07-07 15:04:50|7509||7508||7509||7508||0
1625670300000|2021-07-07 15:05:00|7506|7496|7509|7496|7511|7498|7502|7496|200
1625670310000|2021-07-07 15:05:10|7508|7497|7511|7498|7511|7498|7504|7497|0
1625670320000|2021-07-07 15:05:20|7510|7497|7504|7496|7510|7497|7504|7496|0
1625670330000|2021-07-07 15:05:30|7505|7498|7511|7503|7511|7503|7504|7498|200
1625670340000|2021-07-07 15:05:40|7513||7512||7513||7512||0
1625670350000|2021-07-07 15:05:50|7515|7504|7513|7504|7515|7504|7512|7504|0
1625670360000|2021-07-07 15:06:00|7514|7507|7520|7506|7521|7511|7512|7506|0
1625670370000|2021-07-07 15:06:10|7521|7511|7521|7506|7521|7511|7521|7506|0
1625670380000|2021-07-07 15:06:20|7519|7511|7520|7510|7520|7511|7518|7506|150
1625670390000|2021-07-07 15:06:30|7518|7509|7521|7510|7521|7510|7518|7509|0
1625670400000|2021-07-07 15:06:40||7511||7510||7511||7510|0
1625670410000|2021-07-07 15:06:50|7520|7508|7520|7510|7520|7510|7520|7508|0
1625670420000|2021-07-07 15:07:00|7519|7506|7519|7510|7519|7510|7513|7506|400
1625670430000|2021-07-07 15:07:10|7518||7518||7518||7518||0
1625670440000|2021-07-07 15:07:20|7511|7506|7516|7506|7518|7506|7511|7506|500
1625670460000|2021-07-07 15:07:40|7515||7515||7515||7514||0
1625670480000|2021-07-07 15:08:00|7516|7507|7529|7516|7529|7518|7516|7507|300
1625670490000|2021-07-07 15:08:10|7525|7514|7526|7514|7526|7514|7525|7514|0
1625670500000|2021-07-07 15:08:20|7525|7513|7520|7513|7525|7514|7517|7506|959
1625670530000|2021-07-07 15:08:50|7519|7506|7520|7513|7520|7513|7519|7506|200
1625670540000|2021-07-07 15:09:00|7517|7503|7509|7498|7517|7508|7509|7498|703
1625670550000|2021-07-07 15:09:10|7510|7499|7512|7501|7515|7504|7508|7498|400
1625670560000|2021-07-07 15:09:20|7510|7498|7515|7503|7515|7503|7510|7498|1100
1625670570000|2021-07-07 15:09:30|7514|7502|7513|7502|7514|7503|7513|7502|200
1625670580000|2021-07-07 15:09:40|7516||7515||7516||7515||0
1625670590000|2021-07-07 15:09:50|7511|7501|7517|7501|7517|7501|7510|7501|0
1625670600000|2021-07-07 15:10:00|7514|7502|7513|7501|7515|7502|7513|7501|100
1625670610000|2021-07-07 15:10:10|7514||7512||7514||7512||0
1625670620000|2021-07-07 15:10:20|7517|7503|7511|7501|7517|7503|7511|7501|100
1625670630000|2021-07-07 15:10:30|7510||7510||7510||7510||0
1625670640000|2021-07-07 15:10:40|7511|7503|7511|7503|7511|7504|7511|7501|0
1625670650000|2021-07-07 15:10:50|7509|7504|7509|7501|7509|7504|7508|7501|100
1625670660000|2021-07-07 15:11:00|7508||7509||7509||7508||0
1625670670000|2021-07-07 15:11:10|7512|7502|7516|7509|7518|7510|7512|7502|400
1625670680000|2021-07-07 15:11:20|7518|7507|7520|7511|7520|7511|7518|7507|0
1625670690000|2021-07-07 15:11:30|7519|7512|7520|7511|7520|7512|7519|7511|0
1625670700000|2021-07-07 15:11:40|7525|7514|7523|7515|7526|7516|7523|7514|100
1625670710000|2021-07-07 15:11:50|7524|7516|7525|7515|7527|7516|7523|7515|120
1625670720000|2021-07-07 15:12:00|7533|7517|7530|7523|7533|7528|7528|7517|1035
1625670730000|2021-07-07 15:12:10|7531|7526|7534|7525|7534|7526|7531|7524|100
1625670740000|2021-07-07 15:12:20||7523||7523||7523||7523|0
1625670750000|2021-07-07 15:12:30|7537|7524|7537|7526|7537|7526|7537|7524|0
1625670770000|2021-07-07 15:12:50|7535|7527|7537|7527|7537|7527|7535|7527|100
1625670780000|2021-07-07 15:13:00|7535|7526|7529|7523|7537|7529|7529|7523|807
1625670790000|2021-07-07 15:13:10|7528||7528||7528||7528||0
1625670800000|2021-07-07 15:13:20|7527|7519|7528|7517|7528|7519|7523|7512|400
1625670810000|2021-07-07 15:13:30|7523|7515|7520|7511|7523|7515|7520|7511|100
1625670850000|2021-07-07 15:14:10|||||||||100
1625670880000|2021-07-07 15:14:40|7519||7519||7519||7519||0
1625670890000|2021-07-07 15:14:50|||||||||200
1625670900000|2021-07-07 15:15:00|7518|7512|7510|7503|7518|7512|7510|7502|242
1625670910000|2021-07-07 15:15:10|7512|7504|7519|7511|7525|7511|7511|7504|500
1625670920000|2021-07-07 15:15:20|7520||7522||7522||7520||200
1625670930000|2021-07-07 15:15:30|7520||7522||7522||7520||0
1625670940000|2021-07-07 15:15:40|7521||7521||7521||7520||0
1625670950000|2021-07-07 15:15:50|7522|7515|7530|7517|7530|7517|7522|7511|300
1625670960000|2021-07-07 15:16:00|7529||7527||7529||7527||0
1625670970000|2021-07-07 15:16:10|||||||||100
1625670980000|2021-07-07 15:16:20|7521|7513|7514|7503|7523|7513|7514|7503|544
1625671000000|2021-07-07 15:16:40|7515|7504|7519|7512|7522|7512|7515|7504|100
1625671010000|2021-07-07 15:16:50|7525||7521||7525||7521||0
1625671020000|2021-07-07 15:17:00|7525|7515|7526|7515|7527|7516|7525|7515|0
1625671030000|2021-07-07 15:17:10|7525||7527||7528||7525||0
1625671040000|2021-07-07 15:17:20|7526|7517|7524|7513|7526|7517|7521|7513|300
1625671050000|2021-07-07 15:17:30|7523||7523||7523||7523||0
1625671060000|2021-07-07 15:17:40|7522|7511|7522|7511|7522|7512|7522|7511|0
1625671070000|2021-07-07 15:17:50||7513||7514||7514||7511|0
1625671100000|2021-07-07 15:18:20|7527|7515|7529|7517|7531|7519|7527|7515|200
1625671110000|2021-07-07 15:18:30|7527|7518|7528|7517|7529|7518|7527|7515|100
1625671120000|2021-07-07 15:18:40|7527|7518|7524|7518|7527|7518|7524|7518|0
1625671130000|2021-07-07 15:18:50|7525|7523|7528|7516|7528|7523|7524|7515|300
1625671140000|2021-07-07 15:19:00|7527|7517|7527|7518|7528|7518|7527|7515|100
1625671150000|2021-07-07 15:19:10|7528|7516|7528|7516|7528|7516|7526|7516|0
1625671160000|2021-07-07 15:19:20|7527||7528||7528||7527||100
1625671170000|2021-07-07 15:19:30|7526|7515|7524|7513|7526|7515|7524|7513|0
1625671190000|2021-07-07 15:19:50||7514||7514||7514||7514|200
1625671200000|2021-07-07 15:20:00|7521||7521||7521||7521||200
1625671210000|2021-07-07 15:20:10|7520|7513|7519|7513|7520|7514|7519|7513|100
1625671220000|2021-07-07 15:20:20|7515|7508|7510|7504|7515|7508|7510|7501|836
1625671240000|2021-07-07 15:20:40|||||||||100
1625671250000|2021-07-07 15:20:50|7512|7507|7515|7505|7515|7512|7512|7501|989
1625671260000|2021-07-07 15:21:00|7512|7499|7514|7504|7515|7505|7512|7499|600
1625671270000|2021-07-07 15:21:10|7515|7505|7515|7504|7515|7505|7512|7504|0
1625671280000|2021-07-07 15:21:20||7508||7505||7508||7505|0
1625671310000|2021-07-07 15:21:50|||||||||118
1625671320000|2021-07-07 15:22:00|7514||7514||7514||7514||0
1625671330000|2021-07-07 15:22:10|7511|7501|7503|7495|7514|7501|7501|7490|935
1625671340000|2021-07-07 15:22:20|7504|7497|7509|7498|7509|7499|7504|7497|200
1625671350000|2021-07-07 15:22:30|7515|7499|7515|7507|7515|7507|7514|7499|100
1625671360000|2021-07-07 15:22:40|7514||7515||7515||7514||0
1625671370000|2021-07-07 15:22:50|7514||7514||7514||7514||100
1625671380000|2021-07-07 15:23:00|7511|7499|7511|7504|7511|7504|7511|7498|100
1625671390000|2021-07-07 15:23:10||7500||7503||7503||7500|0
1625671410000|2021-07-07 15:23:30|7510|7501|7510|7502|7510|7502|7510|7501|100
1625671420000|2021-07-07 15:23:40||7501||7503||7504||7501|400
1625671430000|2021-07-07 15:23:50||7502||7502||7503||7502|0
1625671440000|2021-07-07 15:24:00|7507|7503|7513|7505|7516|7511|7507|7503|665
1625671450000|2021-07-07 15:24:10|||||||||100
1625671460000|2021-07-07 15:24:20|7516|7506|7516|7506|7516|7506|7516|7506|0
1625671490000|2021-07-07 15:24:50||7507||7507||7507||7506|800
1625671500000|2021-07-07 15:25:00||7510||7511||7512||7510|300
1625671510000|2021-07-07 15:25:10|7514|7512|7512|7506|7514|7512|7512|7502|690
1625671520000|2021-07-07 15:25:20|7511|7503|7511|7507|7511|7507|7511|7503|0
1625671530000|2021-07-07 15:25:30|7509|7506|7507|7501|7509|7506|7507|7496|100
1625671540000|2021-07-07 15:25:40|7508|7506|7512|7505|7513|7507|7508|7502|400
1625671550000|2021-07-07 15:25:50|7513||7513||7513||7513||0
1625671560000|2021-07-07 15:26:00|7514|7508|7513|7505|7514|7508|7513|7505|200
1625671570000|2021-07-07 15:26:10|7512|7506|7512|7505|7512|7506|7512|7505|0
1625671580000|2021-07-07 15:26:20|7513||7513||7513||7513||152
1625671590000|2021-07-07 15:26:30|7512|7506|7514|7506|7514|7506|7512|7506|0
1625671600000|2021-07-07 15:26:40|7512||7512||7512||7512||0
1625671620000|2021-07-07 15:27:00|7509|7503|7509|7503|7509|7503|7509|7503|200
1625671630000|2021-07-07 15:27:10|7508|7500|7503|7493|7508|7500|7502|7493|300
1625671640000|2021-07-07 15:27:20|7502|7496|7498|7490|7502|7496|7493|7490|869
1625671650000|2021-07-07 15:27:30||7492||7490||7493||7490|100
1625671660000|2021-07-07 15:27:40|7497||7498||7498||7497||0
1625671670000|2021-07-07 15:27:50|7497|7493|7498|7490|7498|7493|7497|7490|0
1625671680000|2021-07-07 15:28:00|7497||7497||7497||7497||0
1625671690000|2021-07-07 15:28:10|7495|7487|7495|7489|7495|7489|7493|7487|100
1625671700000|2021-07-07 15:28:20||7487||7488||7488||7485|0
1625671710000|2021-07-07 15:28:30||7489||7489||7489||7489|0
1625671720000|2021-07-07 15:28:40|7494|7488|7494|7488|7494|7490|7494|7488|0
1625671730000|2021-07-07 15:28:50|7495|7492|7500|7495|7500|7496|7495|7492|600
1625671740000|2021-07-07 15:29:00|7499|7496|7500|7495|7500|7496|7498|7494|2000
1625671750000|2021-07-07 15:29:10|7502|7496|7505|7500|7505|7500|7502|7496|464
1625671760000|2021-07-07 15:29:20|7504|7497|7505|7498|7505|7498|7504|7497|300
1625671790000|2021-07-07 15:29:50|7507|7500|7510|7504|7511|7504|7507|7500|200
1625671800000|2021-07-07 15:30:00||7503||7503||7503||7502|100
1625671810000|2021-07-07 15:30:10|7512|7505|7512|7507|7516|7509|7510|7505|200
1625671820000|2021-07-07 15:30:20|7516|7510|7528|7518|7529|7519|7515|7510|300
1625671830000|2021-07-07 15:30:30|7526|7519|7528|7520|7528|7520|7526|7519|0
1625671840000|2021-07-07 15:30:40|7532||7527||7532||7526||0
1625671850000|2021-07-07 15:30:50|7531|7522|7530|7521|7533|7522|7530|7520|2000
1625671860000|2021-07-07 15:31:00|7533|7527|7534|7525|7536|7527|7533|7521|100
1625671870000|2021-07-07 15:31:10|7539|7526|7533|7526|7539|7526|7533|7526|200
1625671880000|2021-07-07 15:31:20|7534|7527|7534|7527|7539|7527|7534|7527|0
1625671890000|2021-07-07 15:31:30|7537|7530|7545|7531|7545|7533|7533|7530|1500
1625671900000|2021-07-07 15:31:40|7543|7530|7543|7531|7544|7531|7541|7530|0
1625671910000|2021-07-07 15:31:50|7539|7532|7543|7532|7543|7532|7539|7532|0
1625671920000|2021-07-07 15:32:00|7541|7533|7533|7526|7543|7533|7532|7526|395
1625671930000|2021-07-07 15:32:10|7536|7529|7544|7533|7545|7533|7536|7529|200
1625671940000|2021-07-07 15:32:20|7551|7536|7548|7538|7551|7546|7545|7535|100
1625671950000|2021-07-07 15:32:30|7547|7535|7547|7535|7547|7535|7547|7535|0
1625671960000|2021-07-07 15:32:40|7546||7547||7547||7546||0
1625671970000|2021-07-07 15:32:50|7545||7545||7545||7545||0
1625671990000|2021-07-07 15:33:10|7554|7540|7556|7544|7560|7544|7553|7540|100
1625672000000|2021-07-07 15:33:20|7555||7553||7555||7553||0
1625672010000|2021-07-07 15:33:30||7545||7545||7545||7544|0
1625672020000|2021-07-07 15:33:40|7559|7546|7562|7551|7564|7551|7559|7546|100
1625672030000|2021-07-07 15:33:50|7561|7552|7565|7554|7568|7554|7561|7552|100
1625672040000|2021-07-07 15:34:00|7569|7555|7565|7555|7569|7555|7565|7555|100
1625672050000|2021-07-07 15:34:10|7564||7563||7564||7563||100
1625672080000|2021-07-07 15:34:40|7566||7563||7566||7563||0
1625672090000|2021-07-07 15:34:50|||||||||100
1625672110000|2021-07-07 15:35:10|7559|7553|7554|7544|7559|7553|7554|7544|600
1625672120000|2021-07-07 15:35:20||7546||7544||7546||7544|0
1625672130000|2021-07-07 15:35:30||7546||7546||7546||7546|0
1625672160000|2021-07-07 15:36:00|7555|7550|7563|7551|7565|7554|7555|7550|200
1625672170000|2021-07-07 15:36:10||7553||7553||7553||7553|0
1625672180000|2021-07-07 15:36:20|7569|7551|7566|7557|7572|7562|7563|7551|100
1625672190000|2021-07-07 15:36:30||7556||7557||7557||7556|0
1625672210000|2021-07-07 15:36:50||7559||7559||7559||7557|0
1625672220000|2021-07-07 15:37:00|7565|7557|7565|7557|7565|7557|7565|7557|0
1625672230000|2021-07-07 15:37:10|7564||7564||7564||7564||0
1625672250000|2021-07-07 15:37:30|7570|7562|7569|7560|7570|7563|7568|7557|200
1625672260000|2021-07-07 15:37:40|7570|7563|7577|7563|7577|7563|7570|7560|200
1625672270000|2021-07-07 15:37:50|7574||7574||7574||7574||100
1625672280000|2021-07-07 15:38:00||7565||7565||7565||7565|0
1625672290000|2021-07-07 15:38:10|7579|7566|7580|7571|7580|7571|7579|7566|0
1625672300000|2021-07-07 15:38:20|7579|7572|7580|7572|7580|7572|7579|7572|100
1625672310000|2021-07-07 15:38:30|7579|7571|7575|7567|7579|7572|7575|7567|500
1625672320000|2021-07-07 15:38:40|7576||7576||7576||7576||0
1625672330000|2021-07-07 15:38:50|7580|7568|7578|7568|7580|7568|7578|7567|0
1625672340000|2021-07-07 15:39:00|7577|7567|7576|7569|7577|7569|7576|7567|0
1625672350000|2021-07-07 15:39:10|||||||||200
1625672380000|2021-07-07 15:39:40|7573|7567|7572|7565|7573|7567|7570|7565|400
1625672390000|2021-07-07 15:39:50|||||||||100
1625672400000|2021-07-07 15:40:00|7570|7566|7570|7566|7570|7566|7570|7566|0
1625672410000|2021-07-07 15:40:10|7574|7567|7584|7577|7586|7578|7574|7567|600
1625672420000|2021-07-07 15:40:20|7588|7584|7595|7584|7595|7584|7588|7584|200
1625672430000|2021-07-07 15:40:30|7594|7585|7596|7585|7596|7585|7594|7584|0
1625672440000|2021-07-07 15:40:40|7591|7584|7583|7575|7591|7584|7582|7574|500
1625672450000|2021-07-07 15:40:50|7582|7574|7582|7574|7582|7574|7581|7574|0
1625672460000|2021-07-07 15:41:00|7583|7577|7583|7577|7583|7577|7583|7577|0
1625672480000|2021-07-07 15:41:20|7580|7576|7576|7565|7580|7576|7576|7565|300
1625672490000|2021-07-07 15:41:30|7575||7575||7575||7575||0
1625672510000|2021-07-07 15:41:50|||||||||100
1625672520000|2021-07-07 15:42:00||7567||7567||7567||7567|0
1625672530000|2021-07-07 15:42:10|7582|7571|7576|7568|7582|7572|7576|7568|100
1625672540000|2021-07-07 15:42:20|7577|7567|7576|7569|7577|7570|7576|7567|100
1625672550000|2021-07-07 15:42:30||7570||7570||7570||7570|0
1625672560000|2021-07-07 15:42:40|7575|7573|7579|7571|7579|7573|7575|7571|100
1625672570000|2021-07-07 15:42:50||7570||7570||7570||7570|0
1625672580000|2021-07-07 15:43:00|7578|7571|7581|7570|7582|7574|7576|7570|100
1625672590000|2021-07-07 15:43:10|7580|7575|7583|7575|7583|7575|7580|7575|0
1625672600000|2021-07-07 15:43:20|7582|7576|7579|7571|7583|7580|7579|7571|200
1625672610000|2021-07-07 15:43:30|7578|7570|7570|7559|7578|7570|7570|7559|500
1625672620000|2021-07-07 15:43:40|7567|7560|7563|7555|7567|7560|7563|7555|0
1625672630000|2021-07-07 15:43:50|7562|7557|7563|7555|7563|7557|7562|7555|100
1625672640000|2021-07-07 15:44:00|||||||||100
1625672650000|2021-07-07 15:44:10|7562||7562||7562||7562||0
1625672660000|2021-07-07 15:44:20|7561|7548|7559|7552|7561|7554|7555|7548|200
1625672680000|2021-07-07 15:44:40|7569|7555|7562|7554|7569|7558|7560|7552|400
1625672690000|2021-07-07 15:44:50||7553||7552||7553||7552|0
1625672700000|2021-07-07 15:45:00|7561|7553|7562|7554|7562|7554|7561|7553|0
1625672710000|2021-07-07 15:45:10|7558|7553|7549|7544|7561|7553|7549|7544|1371
1625672730000|2021-07-07 15:45:30|7551|7546|7554|7544|7554|7547|7551|7544|100
1625672740000|2021-07-07 15:45:40|7551||7551||7551||7551||0
1625672750000|2021-07-07 15:45:50|7554|7545|7554|7549|7554|7549|7554|7545|100
1625672760000|2021-07-07 15:46:00||7548||7547||7549||7546|100
1625672780000|2021-07-07 15:46:20|7553|7546|7554|7544|7554|7547|7547|7544|753
1625672790000|2021-07-07 15:46:30||7545||7545||7546||7544|100
1625672800000|2021-07-07 15:46:40|7552|7546|7553|7546|7553|7546|7552|7545|0
1625672810000|2021-07-07 15:46:50|7548|7545|7554|7545|7554|7547|7548|7545|200
1625672820000|2021-07-07 15:47:00|7553|7547|7554|7547|7554|7549|7553|7546|0
1625672830000|2021-07-07 15:47:10||7548||7547||7548||7547|0
1625672840000|2021-07-07 15:47:20||7548||7547||7548||7547|0
1625672850000|2021-07-07 15:47:30||7548||7545||7548||7545|0
1625672860000|2021-07-07 15:47:40||7546||7547||7547||7546|0
1625672870000|2021-07-07 15:47:50||7545||7545||7546||7545|0
1625672880000|2021-07-07 15:48:00||7546||7546||7546||7546|100
1625672890000|2021-07-07 15:48:10||7545||7546||7546||7545|150
1625672900000|2021-07-07 15:48:20||7547||7547||7547||7547|0
1625672910000|2021-07-07 15:48:30|7553|7546|7549|7545|7553|7546|7549|7545|400
1625672920000|2021-07-07 15:48:40|7553|7544|7549|7542|7553|7545|7546|7541|954
1625672930000|2021-07-07 15:48:50|7550|7544|7560|7546|7560|7550|7550|7544|2431
1625672940000|2021-07-07 15:49:00|7553|7544|7553|7545|7561|7545|7553|7544|0
1625672950000|2021-07-07 15:49:10|7561|7546|7567|7557|7571|7560|7560|7546|500
1625672960000|2021-07-07 15:49:20||7558||7558||7560||7558|0
1625672970000|2021-07-07 15:49:30|7563|7559|7567|7558|7567|7560|7563|7558|500
1625672980000|2021-07-07 15:49:40|7566|7557|7566|7559|7566|7559|7566|7557|0
1625672990000|2021-07-07 15:49:50|7569|7560|7582|7574|7586|7581|7569|7560|1216
1625673000000|2021-07-07 15:50:00|7581|7569|7580|7570|7583|7573|7580|7569|0
1625673010000|2021-07-07 15:50:10|7582||7582||7582||7580||0
1625673020000|2021-07-07 15:50:20|7584|7572|7580|7571|7584|7573|7580|7571|0
1625673030000|2021-07-07 15:50:30|7581|7573|7577|7564|7581|7573|7574|7562|218
1625673040000|2021-07-07 15:50:40||7567||7567||7567||7567|100
1625673050000|2021-07-07 15:50:50|||||||||100
1625673060000|2021-07-07 15:51:00|7576|7568|7576|7568|7576|7568|7576|7568|0
1625673070000|2021-07-07 15:51:10||7567||7567||7567||7567|0
1625673090000|2021-07-07 15:51:30|7580|7573|7584|7573|7584|7573|7580|7573|0
1625673100000|2021-07-07 15:51:40|7582|7569|7580|7569|7582|7573|7580|7569|0
1625673110000|2021-07-07 15:51:50|7579||7578||7579||7578||0
1625673150000|2021-07-07 15:52:30|7574|7567|7571|7564|7575|7567|7571|7558|243
1625673160000|2021-07-07 15:52:40||7565||7565||7565||7565|0
1625673180000|2021-07-07 15:53:00|7570|7560|7569|7556|7570|7561|7569|7556|200
1625673190000|2021-07-07 15:53:10|7565|7557|7565|7557|7566|7560|7564|7554|200
1625673200000|2021-07-07 15:53:20|||||||||361
1625673210000|2021-07-07 15:53:30|7560||7560||7560||7560||0
1625673220000|2021-07-07 15:53:40|||||||||100
1625673230000|2021-07-07 15:53:50|7563|7558|7572|7564|7572|7564|7563|7558|1488
1625673240000|2021-07-07 15:54:00|7571|7561|7565|7558|7571|7561|7565|7558|0
1625673250000|2021-07-07 15:54:10|7562|7552|7565|7554|7565|7554|7561|7550|493
1625673270000|2021-07-07 15:54:30|7564||7564||7564||7564||200
1625673280000|2021-07-07 15:54:40|||||||||1300
1625673300000|2021-07-07 15:55:00|7563|7555|7563|7555|7563|7555|7563|7555|0
1625673320000|2021-07-07 15:55:20|7562|7552|7556|7553|7562|7553|7554|7548|1500
1625673330000|2021-07-07 15:55:30||7552||7552||7552||7552|0
1625673340000|2021-07-07 15:55:40|7555|7549|7554|7547|7555|7549|7554|7547|300
1625673350000|2021-07-07 15:55:50|7550|7543|7549|7540|7554|7544|7549|7540|400
1625673360000|2021-07-07 15:56:00|7559|7548|7558|7548|7570|7552|7558|7548|500
1625673370000|2021-07-07 15:56:10|7557|7549|7559|7548|7562|7549|7557|7548|0
1625673380000|2021-07-07 15:56:20|7560|7549|7559|7548|7560|7549|7559|7548|0
1625673390000|2021-07-07 15:56:30|7561|7549|7559|7549|7561|7549|7559|7549|0
1625673400000|2021-07-07 15:56:40|7558||7558||7558||7558||0
1625673430000|2021-07-07 15:57:10|7559|7553|7569|7558|7571|7559|7559|7553|300
1625673440000|2021-07-07 15:57:20|7570||7569||7570||7569||0
1625673450000|2021-07-07 15:57:30|7567|7553|7569|7553|7569|7553|7567|7553|0
1625673460000|2021-07-07 15:57:40|7567|7554|7566|7555|7567|7555|7566|7554|0
1625673470000|2021-07-07 15:57:50||7554||7554||7554||7554|0
1625673480000|2021-07-07 15:58:00|7565||7565||7565||7565||0
1625673490000|2021-07-07 15:58:10|7564|7556|7563|7556|7565|7556|7563|7556|0
1625673500000|2021-07-07 15:58:20|7564|7560|7567|7563|7567|7563|7564|7560|100
1625673510000|2021-07-07 15:58:30|7569|7567|7570|7563|7570|7567|7569|7563|200
1625673520000|2021-07-07 15:58:40|7566|7558|7571|7559|7571|7563|7563|7556|652
1625673530000|2021-07-07 15:58:50|7569|7560|7569|7560|7569|7560|7569|7560|100
1625673540000|2021-07-07 15:59:00|7568|7564|7572|7560|7574|7564|7568|7560|100
1625673560000|2021-07-07 15:59:20|7571||7571||7571||7569||100
1625673570000|2021-07-07 15:59:30|7569|7561|7569|7561|7569|7561|7569|7561|0
1625673590000|2021-07-07 15:59:50||7562||7562||7562||7562|0
1625673600000|2021-07-07 16:00:00|7572|7563|7573|7564|7573|7566|7572|7563|226
1625673610000|2021-07-07 16:00:10||7565||7565||7565||7564|0
1625673620000|2021-07-07 16:00:20||7566||7565||7566||7565|100
1625673650000|2021-07-07 16:00:50|7572|7566|7573|7566|7573|7566|7572|7566|2000
1625673660000|2021-07-07 16:01:00|||||||||300
1625673670000|2021-07-07 16:01:10|||||||||200
1625673690000|2021-07-07 16:01:30|7571|7563|7566|7559|7571|7563|7563|7556|2443
1625673700000|2021-07-07 16:01:40||7560||7560||7560||7560|0
1625673730000|2021-07-07 16:02:10|||||||||200
1625673740000|2021-07-07 16:02:20|7563|7559|7564|7557|7565|7559|7563|7552|200
1625673750000|2021-07-07 16:02:30|7563|7552|7561|7552|7563|7557|7560|7552|0
1625673760000|2021-07-07 16:02:40|7560|7556|7565|7558|7570|7561|7560|7556|1300
1625673770000|2021-07-07 16:02:50|7569|7556|7568|7556|7569|7556|7568|7556|0
1625673780000|2021-07-07 16:03:00|7567||7568||7570||7567||0
1625673790000|2021-07-07 16:03:10|7567||7568||7570||7567||0
1625673810000|2021-07-07 16:03:30|7565||7567||7567||7565||0
1625673830000|2021-07-07 16:03:50|7566|7557|7571|7563|7571|7563|7566|7557|0
1625673860000|2021-07-07 16:04:20|||||||||100
1625673870000|2021-07-07 16:04:30|||||||||100
1625673880000|2021-07-07 16:04:40|7570||7571||7571||7570||0
1625673890000|2021-07-07 16:04:50|7570||7570||7570||7570||200
1625673900000|2021-07-07 16:05:00|7569|7558|7565|7559|7569|7563|7565|7558|319
1625673930000|2021-07-07 16:05:30|7564|7555|7561|7555|7564|7555|7561|7555|500
1625673970000|2021-07-07 16:06:10||7553||7556||7556||7553|100
1625673990000|2021-07-07 16:06:30|7564|7558|7569|7558|7571|7561|7564|7558|300
1625674000000|2021-07-07 16:06:40|7568|7559|7567|7558|7568|7559|7565|7558|0
1625674010000|2021-07-07 16:06:50|||||||||100
1625674020000|2021-07-07 16:07:00|7564|7557|7564|7557|7564|7557|7564|7557|0
1625674040000|2021-07-07 16:07:20|7562|7553|7561|7553|7562|7553|7561|7553|0
1625674100000|2021-07-07 16:08:20|7556|7555|7560|7553|7561|7556|7556|7553|300
1625674110000|2021-07-07 16:08:30|7557|7552|7552|7547|7557|7552|7552|7547|442
1625674130000|2021-07-07 16:08:50|7551|7545|7549|7541|7551|7547|7548|7541|400
1625674150000|2021-07-07 16:09:10|7550|7548|7563|7556|7566|7561|7550|7548|1070
1625674160000|2021-07-07 16:09:20|7564|7557|7564|7557|7564|7557|7564|7557|100
1625674170000|2021-07-07 16:09:30|7566|7558|7571|7560|7571|7562|7566|7558|0
1625674180000|2021-07-07 16:09:40|7567|7557|7567|7558|7567|7559|7567|7557|0
1625674200000|2021-07-07 16:10:00|7566|7557|7563|7553|7566|7557|7561|7553|448
1625674220000|2021-07-07 16:10:20||7554||7554||7554||7554|0
1625674240000|2021-07-07 16:10:40|7562||7561||7562||7561||100
1625674260000|2021-07-07 16:11:00|7557|7552|7561|7552|7561|7553|7557|7552|300
1625674270000|2021-07-07 16:11:10|7563|7553|7567|7555|7567|7557|7563|7553|100
1625674290000|2021-07-07 16:11:30||7554||7556||7556||7554|0
1625674300000|2021-07-07 16:11:40|7565|7555|7567|7557|7567|7558|7565|7555|0
1625674310000|2021-07-07 16:11:50|7566|7558|7565|7559|7566|7559|7565|7557|300
1625674320000|2021-07-07 16:12:00|7567|7560|7577|7569|7577|7569|7567|7560|300
1625674330000|2021-07-07 16:12:10|7578|7570|7577|7564|7578|7570|7577|7564|300
1625674340000|2021-07-07 16:12:20|7578|7569|7578|7569|7578|7569|7578|7569|0
1625674370000|2021-07-07 16:12:50|7577|7567|7578|7570|7578|7570|7577|7567|0
1625674380000|2021-07-07 16:13:00|7577||7578||7578||7577||0
1625674390000|2021-07-07 16:13:10|7574|7564|7573|7563|7575|7570|7573|7563|659
1625674410000|2021-07-07 16:13:30||7565||7565||7565||7565|100
1625674420000|2021-07-07 16:13:40||7567||7565||7567||7565|0
1625674430000|2021-07-07 16:13:50|7572||7572||7572||7572||0
1625674440000|2021-07-07 16:14:00|7571|7561|7569|7560|7571|7561|7567|7559|242
1625674450000|2021-07-07 16:14:10|7567|7558|7572|7564|7572|7565|7567|7558|300
1625674460000|2021-07-07 16:14:20||7563||7565||7565||7563|600
1625674470000|2021-07-07 16:14:30|7576|7566|7577|7568|7577|7570|7576|7566|115
1625674480000|2021-07-07 16:14:40|7576||7577||7577||7576||0
1625674500000|2021-07-07 16:15:00|7576||7578||7578||7576||0
1625674510000|2021-07-07 16:15:10|7574|7567|7570|7562|7574|7567|7569|7558|422
1625674520000|2021-07-07 16:15:20|7569||7570||7570||7569||0
1625674530000|2021-07-07 16:15:30|7569|7564|7569|7563|7570|7564|7569|7563|350
1625674540000|2021-07-07 16:15:40|7566|7562|7565|7559|7567|7562|7565|7557|700
1625674560000|2021-07-07 16:16:00||7560||7560||7560||7560|300
1625674590000|2021-07-07 16:16:30|7564|7557|7561|7553|7565|7557|7560|7553|500
1625674620000|2021-07-07 16:17:00|7559||7559||7559||7559||0
1625674630000|2021-07-07 16:17:10|7558|7548|7552|7547|7558|7548|7552|7547|300
1625674650000|2021-07-07 16:17:30|7549|7545|7545|7540|7549|7545|7545|7540|200
1625674660000|2021-07-07 16:17:40|7546|7541|7548|7542|7553|7542|7546|7541|200
1625674670000|2021-07-07 16:17:50|7551||7551||7551||7551||0
1625674680000|2021-07-07 16:18:00|7548|7540|7548|7540|7548|7540|7548|7540|300
1625674690000|2021-07-07 16:18:10|7549||7551||7551||7549||0
1625674700000|2021-07-07 16:18:20|7550||7549||7550||7549||0
1625674730000|2021-07-07 16:18:50|7554|7541|7556|7547|7556|7547|7554|7541|100
1625674740000|2021-07-07 16:19:00|7555|7551|7560|7548|7560|7551|7555|7547|0
1625674750000|2021-07-07 16:19:10||7549||7551||7551||7549|200
1625674760000|2021-07-07 16:19:20||7550||7550||7551||7550|0
1625674770000|2021-07-07 16:19:30||7551||7552||7552||7551|0
1625674780000|2021-07-07 16:19:40|7558|7551|7560|7551|7560|7551|7558|7551|0
1625674790000|2021-07-07 16:19:50||7552||7552||7554||7552|0
1625674800000|2021-07-07 16:20:00|7562|7554|7571|7563|7573|7564|7562|7554|500
1625674810000|2021-07-07 16:20:10|7572|7567|7573|7565|7573|7567|7572|7563|300
1625674820000|2021-07-07 16:20:20|7578|7568|7576|7569|7582|7570|7575|7565|100
1625674830000|2021-07-07 16:20:30|7577|7570|7577|7569|7582|7570|7577|7569|0
1625674850000|2021-07-07 16:20:50|||||||||280
1625674860000|2021-07-07 16:21:00||7570||7570||7570||7570|0
1625674880000|2021-07-07 16:21:20|||||||||100
1625674890000|2021-07-07 16:21:30|7572|7569|7577|7571|7577|7571|7572|7569|900
1625674910000|2021-07-07 16:21:50||7572||7572||7572||7572|0
1625674920000|2021-07-07 16:22:00|7579|7574|7585|7575|7586|7578|7579|7574|100
1625674930000|2021-07-07 16:22:10|7584||7585||7586||7584||0
1625674940000|2021-07-07 16:22:20|7584|7576|7582|7575|7584|7576|7582|7575|0
1625674950000|2021-07-07 16:22:30|7584||7584||7584||7584||0
1625674960000|2021-07-07 16:22:40|7583|7576|7583|7576|7584|7576|7583|7576|0
1625674970000|2021-07-07 16:22:50|7582|7574|7577|7569|7582|7574|7577|7569|322
1625674980000|2021-07-07 16:23:00|7579|7570|7570|7564|7579|7570|7570|7563|365
1625674990000|2021-07-07 16:23:10||7565||7565||7565||7565|0
1625675020000|2021-07-07 16:23:40|7568|7563|7566|7559|7568|7563|7566|7557|500
1625675030000|2021-07-07 16:23:50|7565|7558|7563|7556|7565|7558|7563|7556|0
1625675040000|2021-07-07 16:24:00|7558|7552|7560|7550|7560|7556|7558|7549|1600
1625675050000|2021-07-07 16:24:10||7551||7551||7551||7551|0
1625675060000|2021-07-07 16:24:20|7564|7552|7571|7556|7572|7558|7564|7552|0
1625675070000|2021-07-07 16:24:30|7569|7557|7568|7557|7573|7557|7566|7556|0
1625675080000|2021-07-07 16:24:40|7566||7566||7566||7566||0
1625675090000|2021-07-07 16:24:50||7558||7558||7558||7558|0
1625675100000|2021-07-07 16:25:00|7567|7559|7571|7563|7573|7567|7567|7559|600
1625675110000|2021-07-07 16:25:10||7564||7564||7564||7564|0
1625675120000|2021-07-07 16:25:20|7568|7565|7567|7559|7571|7565|7566|7559|290
1625675130000|2021-07-07 16:25:30|7566||7566||7566||7566||0
1625675160000|2021-07-07 16:26:00|7573|7560|7574|7568|7577|7569|7573|7560|300
1625675170000|2021-07-07 16:26:10|7573|7566|7572|7566|7573|7567|7572|7566|100
1625675180000|2021-07-07 16:26:20||7567||7567||7567||7567|0
1625675190000|2021-07-07 16:26:30|7573|7568|7576|7567|7576|7568|7573|7567|0
1625675200000|2021-07-07 16:26:40|7575|7568|7575|7568|7575|7568|7574|7568|0
1625675220000|2021-07-07 16:27:00|7574||7575||7575||7574||0
1625675260000|2021-07-07 16:27:40|7574||7575||7575||7574||0
1625675280000|2021-07-07 16:28:00|7576|7570|7576|7570|7576|7573|7576|7570|300
1625675290000|2021-07-07 16:28:10|7578|7571|7577|7571|7582|7571|7576|7570|0
1625675300000|2021-07-07 16:28:20|7578|7572|7581|7573|7581|7573|7578|7571|100
1625675310000|2021-07-07 16:28:30|7580|7570|7576|7570|7581|7570|7576|7570|300
1625675320000|2021-07-07 16:28:40|7577||7577||7577||7577||200
1625675330000|2021-07-07 16:28:50|7576|7566|7571|7563|7576|7570|7569|7562|632
1625675340000|2021-07-07 16:29:00|7575|7570|7575|7568|7575|7570|7575|7568|700
1625675370000|2021-07-07 16:29:30|||||||||100
1625675390000|2021-07-07 16:29:50|7580|7571|7586|7577|7588|7577|7579|7571|3410
1625675400000|2021-07-07 16:30:00||7578||7578||7578||7578|0
1625675410000|2021-07-07 16:30:10|7587|7579|7588|7579|7590|7580|7587|7579|0
1625675420000|2021-07-07 16:30:20|7594|7582|7594|7587|7594|7587|7589|7581|350
1625675430000|2021-07-07 16:30:30||7586||7586||7586||7586|0
1625675440000|2021-07-07 16:30:40|7593||7593||7593||7592||0
1625675450000|2021-07-07 16:30:50|7592|7589|7591|7585|7593|7589|7591|7584|300
1625675460000|2021-07-07 16:31:00||7584||7585||7585||7584|100
1625675520000|2021-07-07 16:32:00|7588|7584|7590|7584|7590|7584|7586|7579|1300
1625675540000|2021-07-07 16:32:20||7585||7585||7585||7585|0
1625675550000|2021-07-07 16:32:30|7589||7589||7589||7589||100
1625675590000|2021-07-07 16:33:10|7587|7584|7589|7584|7589|7584|7585|7579|392
1625675600000|2021-07-07 16:33:20|7587|7585|7594|7584|7595|7586|7587|7584|100
1625675610000|2021-07-07 16:33:30|7593||7593||7593||7593||0
1625675620000|2021-07-07 16:33:40|7592||7592||7592||7592||0
1625675640000|2021-07-07 16:34:00|7591||7596||7596||7591||0
1625675650000|2021-07-07 16:34:10|7594|7585|7593|7587|7594|7589|7593|7585|0
1625675660000|2021-07-07 16:34:20|7596|7590|7609|7601|7609|7601|7596|7590|745
1625675670000|2021-07-07 16:34:30|7612|7605|7612|7605|7612|7605|7610|7605|100
1625675680000|2021-07-07 16:34:40|7613|7606|7613|7606|7613|7606|7613|7606|0
1625675700000|2021-07-07 16:35:00|7614|7609|7622|7613|7622|7613|7614|7609|600
1625675710000|2021-07-07 16:35:10|7621|7611|7618|7606|7622|7611|7615|7606|492
1625675720000|2021-07-07 16:35:20|7617|7607|7616|7607|7618|7608|7614|7607|700
1625675730000|2021-07-07 16:35:30|7617|7608|7618|7608|7618|7608|7617|7608|0
1625675740000|2021-07-07 16:35:40|7616|7607|7614|7607|7616|7607|7614|7607|0
1625675760000|2021-07-07 16:36:00|7613||7616||7616||7613||0
1625675770000|2021-07-07 16:36:10|7618|7610|7618|7610|7618|7610|7618|7610|0
1625675780000|2021-07-07 16:36:20|7619||7618||7619||7618||0
1625675800000|2021-07-07 16:36:40|||||||||100
1625675810000|2021-07-07 16:36:50|7619|7613|7622|7613|7622|7613|7618|7613|200
1625675820000|2021-07-07 16:37:00|7618||7618||7622||7618||300
1625675840000|2021-07-07 16:37:20||7614||7614||7614||7614|600
1625675850000|2021-07-07 16:37:30|7620|7618|7630|7620|7630|7621|7620|7618|300
1625675860000|2021-07-07 16:37:40|7629|7621|7627|7622|7630|7626|7627|7621|0
1625675870000|2021-07-07 16:37:50|7630|7621|7630|7621|7635|7621|7630|7621|0
1625675880000|2021-07-07 16:38:00|7627|7614|7625|7618|7627|7618|7624|7614|400
1625675890000|2021-07-07 16:38:10|||||||||100
1625675900000|2021-07-07 16:38:20|7621|7615|7624|7614|7624|7615|7621|7614|200
1625675910000|2021-07-07 16:38:30|7621||7621||7624||7621||0
1625675920000|2021-07-07 16:38:40|7624|7616|7624|7616|7624|7616|7624|7616|0
1625675930000|2021-07-07 16:38:50|7621||7621||7621||7621||0
1625675940000|2021-07-07 16:39:00|7619|7614|7617|7608|7619|7614|7614|7607|200
1625675950000|2021-07-07 16:39:10|7614|7609|7613|7609|7614|7609|7612|7602|300
1625675960000|2021-07-07 16:39:20|||||||||100
1625675980000|2021-07-07 16:39:40|7615|7610|7621|7612|7624|7612|7615|7610|0
1625675990000|2021-07-07 16:39:50||7613||7612||7613||7612|0
1625676000000|2021-07-07 16:40:00|7620|7613|7618|7612|7621|7613|7615|7612|0
1625676010000|2021-07-07 16:40:10||7613||7613||7614||7613|0
1625676030000|2021-07-07 16:40:30|7617||7618||7618||7617||100
1625676060000|2021-07-07 16:41:00|7615|7609|7615|7605|7615|7609|7614|7605|400
1625676070000|2021-07-07 16:41:10|7611|7601|7607|7599|7611|7603|7607|7599|400
1625676080000|2021-07-07 16:41:20|7606|7600|7606|7599|7606|7600|7606|7599|1191
1625676090000|2021-07-07 16:41:30||7600||7600||7600||7600|0
1625676100000|2021-07-07 16:41:40|7605|7597|7600|7594|7605|7597|7596|7590|300
1625676110000|2021-07-07 16:41:50||7593||7594||7594||7593|0
1625676120000|2021-07-07 16:42:00||7593||7593||7593||7593|300
1625676130000|2021-07-07 16:42:10|7607|7594|7608|7601|7611|7601|7607|7594|400
1625676140000|2021-07-07 16:42:20|7611||7611||7611||7611||0
1625676150000|2021-07-07 16:42:30|7610||7608||7610||7608||0
1625676160000|2021-07-07 16:42:40|7611||7607||7613||7607||0
1625676170000|2021-07-07 16:42:50|7608||7608||7608||7608||0
1625676180000|2021-07-07 16:43:00|7607|7594|7604|7594|7608|7594|7604|7594|300
1625676190000|2021-07-07 16:43:10|7599|7591|7595|7588|7599|7591|7595|7588|286
1625676250000|2021-07-07 16:44:10|7593|7587|7595|7590|7595|7590|7593|7587|100
1625676260000|2021-07-07 16:44:20|7596|7592|7602|7594|7603|7595|7596|7592|200
1625676270000|2021-07-07 16:44:30|7603|7595|7605|7595|7606|7595|7603|7595|0
1625676280000|2021-07-07 16:44:40|7606||7604||7606||7604||0
1625676290000|2021-07-07 16:44:50|7603|7590|7598|7590|7606|7590|7598|7590|100
1625676310000|2021-07-07 16:45:10|7599||7598||7599||7598||0
1625676320000|2021-07-07 16:45:20|7599||7599||7599||7599||0
1625676330000|2021-07-07 16:45:30|7598||7598||7598||7598||0
1625676340000|2021-07-07 16:45:40|7597|7585|7595|7586|7597|7590|7592|7585|444
1625676350000|2021-07-07 16:45:50|7589|7584|7590|7579|7591|7584|7589|7579|401
1625676380000|2021-07-07 16:46:20||7582||7582||7582||7579|0
1625676390000|2021-07-07 16:46:30|7589|7581|7589|7582|7589|7582|7589|7581|0
1625676400000|2021-07-07 16:46:40|7586|7581|7588|7581|7589|7582|7586|7579|300
1625676410000|2021-07-07 16:46:50|7589|7580|7588|7580|7589|7580|7587|7580|100
1625676420000|2021-07-07 16:47:00|7592|7584|7595|7584|7596|7586|7592|7584|200
1625676430000|2021-07-07 16:47:10|7594|7585|7594|7586|7597|7588|7594|7584|100
1625676440000|2021-07-07 16:47:20|7598||7594||7598||7594||0
1625676450000|2021-07-07 16:47:30|7598|7590|7598|7591|7598|7591|7598|7587|0
1625676470000|2021-07-07 16:47:50||7590||7590||7590||7590|200
1625676520000|2021-07-07 16:48:40|7597||7597||7597||7597||400
1625676570000|2021-07-07 16:49:30||7592||7592||7592||7592|0
1625676600000|2021-07-07 16:50:00|7598|7594|7598|7594|7598|7594|7598|7594|100
1625676610000|2021-07-07 16:50:10|7596|7592|7598|7593|7598|7593|7596|7592|400
1625676620000|2021-07-07 16:50:20|||||||||116
1625676630000|2021-07-07 16:50:30|7599|7594|7603|7596|7603|7599|7599|7594|0
1625676650000|2021-07-07 16:50:50|||||||||100
1625676660000|2021-07-07 16:51:00||7597||7597||7597||7597|0
1625676670000|2021-07-07 16:51:10||7599||7599||7599||7599|0
1625676680000|2021-07-07 16:51:20|7605|7601|7598|7593|7605|7601|7596|7592|953
1625676700000|2021-07-07 16:51:40||7592||7593||7593||7592|0
1625676710000|2021-07-07 16:51:50|7604||7602||7604||7602||0
1625676720000|2021-07-07 16:52:00|7601||7600||7602||7600||0
1625676730000|2021-07-07 16:52:10|7602||7601||7602||7600||0
1625676740000|2021-07-07 16:52:20|7599|7592|7586|7580|7599|7592|7585|7579|1350
1625676750000|2021-07-07 16:52:30|7591|7581|7591|7581|7591|7582|7586|7580|0
1625676760000|2021-07-07 16:52:40|7590|7582|7589|7581|7591|7583|7589|7581|0
1625676790000|2021-07-07 16:53:10|7588||7588||7588||7588||0
1625676810000|2021-07-07 16:53:30|7585|7577|7582|7573|7585|7577|7582|7572|425
1625676840000|2021-07-07 16:54:00||7574||7574||7574||7574|0
1625676850000|2021-07-07 16:54:10||7575||7575||7575||7575|0
1625676880000|2021-07-07 16:54:40||7577||7577||7577||7577|0
1625676890000|2021-07-07 16:54:50|7584|7579|7584|7577|7584|7579|7584|7577|237
1625676910000|2021-07-07 16:55:10||7578||7578||7578||7578|0
1625676920000|2021-07-07 16:55:20|7587|7579|7592|7584|7592|7584|7587|7578|132
1625676930000|2021-07-07 16:55:30|7591|7580|7587|7578|7591|7580|7586|7578|200
1625676950000|2021-07-07 16:55:50|7585|7579|7581|7575|7586|7579|7581|7575|300
1625676960000|2021-07-07 16:56:00|7579|7568|7579|7570|7579|7574|7579|7568|200
1625676970000|2021-07-07 16:56:10|7577|7569|7577|7569|7577|7569|7577|7569|150
1625676990000|2021-07-07 16:56:30|7573||7573||7578||7573||0
1625677000000|2021-07-07 16:56:40|7571|7561|7572|7563|7573|7563|7571|7561|600
1625677010000|2021-07-07 16:56:50||7564||7564||7564||7564|0
1625677030000|2021-07-07 16:57:10|7571||7570||7571||7570||0
1625677040000|2021-07-07 16:57:20||7565||7565||7565||7565|139
1625677050000|2021-07-07 16:57:30||7566||7566||7566||7566|0
1625677060000|2021-07-07 16:57:40||7565||7565||7565||7565|200
1625677080000|2021-07-07 16:58:00|7567|7566|7567|7559|7570|7566|7566|7557|300
1625677100000|2021-07-07 16:58:20|7561|7552|7566|7556|7566|7556|7561|7550|0
1625677130000|2021-07-07 16:58:50||7558||7558||7559||7558|100
1625677140000|2021-07-07 16:59:00||7559||7561||7561||7559|0
1625677160000|2021-07-07 16:59:20||7563||7563||7563||7563|0
1625677170000|2021-07-07 16:59:30|7568|7564|7567|7560|7572|7566|7566|7556|623
1625677180000|2021-07-07 16:59:40|7568|7556|7563|7556|7568|7560|7563|7556|0
1625677200000|2021-07-07 17:00:00|7564|7557|7570|7563|7573|7563|7564|7557|100
1625677210000|2021-07-07 17:00:10|7569|7561|7570|7562|7570|7562|7569|7561|0
1625677220000|2021-07-07 17:00:20||7563||7561||7563||7561|0
1625677240000|2021-07-07 17:00:40|7567||7567||7567||7567||0
1625677260000|2021-07-07 17:01:00|||||||||100
1625677270000|2021-07-07 17:01:10|7573|7563|7574|7565|7574|7566|7573|7563|200
1625677290000|2021-07-07 17:01:30||7567||7566||7567||7566|0
1625677320000|2021-07-07 17:02:00|7573|7567|7569|7564|7574|7568|7569|7561|577
1625677330000|2021-07-07 17:02:10|7567||7567||7567||7567||200
1625677340000|2021-07-07 17:02:20||7563||7563||7563||7563|0
1625677350000|2021-07-07 17:02:30|7568|7564|7575|7567|7575|7567|7568|7563|341
1625677360000|2021-07-07 17:02:40|7574|7565|7575|7567|7575|7569|7574|7565|0
1625677370000|2021-07-07 17:02:50|7574|7568|7579|7570|7580|7572|7574|7568|0
1625677380000|2021-07-07 17:03:00|7576|7572|7576|7571|7576|7572|7573|7570|600
1625677420000|2021-07-07 17:03:40|||||||||100
1625677430000|2021-07-07 17:03:50|7574|7570|7570|7566|7574|7570|7570|7565|440
1625677440000|2021-07-07 17:04:00|7573||7573||7573||7573||100
1625677450000|2021-07-07 17:04:10|7570|7560|7568|7561|7570|7561|7568|7560|200
1625677460000|2021-07-07 17:04:20|7566||7567||7567||7566||0
1625677470000|2021-07-07 17:04:30|||||||||1000
1625677490000|2021-07-07 17:04:50||7562||7562||7562||7562|100
1625677500000|2021-07-07 17:05:00|7569|7564|7577|7566|7577|7567|7569|7562|300
1625677510000|2021-07-07 17:05:10|7576|7567|7573|7566|7576|7567|7570|7566|1300
1625677550000|2021-07-07 17:05:50|7572||7573||7573||7572||0
1625677560000|2021-07-07 17:06:00||7567||7567||7567||7567|0
1625677580000|2021-07-07 17:06:20|7572||7573||7573||7572||0
1625677620000|2021-07-07 17:07:00||7568||7568||7568||7568|0
1625677640000|2021-07-07 17:07:20|7570|7567|7566|7560|7571|7567|7565|7560|706
1625677650000|2021-07-07 17:07:30|7563|7556|7560|7556|7563|7556|7559|7556|300
1625677680000|2021-07-07 17:08:00|7561|7558|7565|7559|7565|7559|7561|7558|200
1625677690000|2021-07-07 17:08:10|7568|7560|7570|7561|7570|7562|7568|7560|200
1625677700000|2021-07-07 17:08:20|7571||7571||7571||7568||0
1625677710000|2021-07-07 17:08:30|7567|7562|7572|7562|7573|7562|7567|7561|100
1625677720000|2021-07-07 17:08:40|7573|7561|7573|7561|7573|7561|7573|7561|0
1625677750000|2021-07-07 17:09:10|7572|7558|7556|7551|7572|7558|7555|7551|2027
1625677770000|2021-07-07 17:09:30|7557|7553|7561|7553|7562|7553|7557|7553|100
1625677780000|2021-07-07 17:09:40|7560||7557||7560||7557||0
1625677800000|2021-07-07 17:10:00|7555|7547|7552|7547|7560|7550|7552|7547|0
1625677850000|2021-07-07 17:10:50|7550|7545|7549|7543|7550|7545|7544|7539|1000
1625677860000|2021-07-07 17:11:00||7544||7544||7544||7544|0
1625677880000|2021-07-07 17:11:20|7552|7545|7556|7546|7556|7548|7551|7545|100
1625677890000|2021-07-07 17:11:30|7555||7555||7555||7555||0
1625677910000|2021-07-07 17:11:50|7554|7547|7553|7547|7554|7547|7553|7547|0
1625677920000|2021-07-07 17:12:00|7555||7555||7555||7555||0
1625677930000|2021-07-07 17:12:10|7554|7545|7552|7547|7554|7547|7548|7545|900
1625677970000|2021-07-07 17:12:50||7549||7549||7549||7549|0
1625677980000|2021-07-07 17:13:00|7556|7551|7556|7553|7558|7553|7556|7551|300
1625677990000|2021-07-07 17:13:10|7558|7554|7563|7553|7564|7558|7558|7552|354
1625678000000|2021-07-07 17:13:20||7554||7554||7554||7554|0
1625678020000|2021-07-07 17:13:40|||||||||100
1625678040000|2021-07-07 17:14:00|7561|7557|7561|7555|7561|7557|7561|7555|100
1625678070000|2021-07-07 17:14:30|7556|7552|7558|7554|7561|7554|7555|7552|200
1625678080000|2021-07-07 17:14:40|7555|7552|7558|7553|7558|7553|7554|7552|400
1625678090000|2021-07-07 17:14:50|7555|7552|7555|7552|7555|7552|7554|7552|300
1625678100000|2021-07-07 17:15:00|7554|7548|7554|7548|7554|7548|7553|7548|100
1625678110000|2021-07-07 17:15:10|7553|7546|7538|7530|7553|7546|7537|7530|6167
1625678120000|2021-07-07 17:15:20|7537|7526|7535|7527|7537|7528|7535|7526|0
1625678130000|2021-07-07 17:15:30|7534||7534||7534||7534||100
1625678140000|2021-07-07 17:15:40|7540|7531|7544|7533|7544|7533|7539|7531|700
1625678150000|2021-07-07 17:15:50|7540|7532|7544|7534|7544|7534|7540|7532|0
1625678160000|2021-07-07 17:16:00|7540||7540||7544||7540||0
1625678170000|2021-07-07 17:16:10|7544||7544||7544||7544||0
1625678180000|2021-07-07 17:16:20|7543||7540||7543||7540||0
1625678230000|2021-07-07 17:17:10|7539|7532|7536|7528|7539|7533|7534|7526|500
1625678240000|2021-07-07 17:17:20|7534|7529|7534|7528|7534|7529|7534|7528|0
1625678260000|2021-07-07 17:17:40||7530||7530||7530||7530|0
1625678280000|2021-07-07 17:18:00|7535|7531|7544|7535|7544|7535|7535|7531|400
1625678290000|2021-07-07 17:18:10|7542|7537|7542|7539|7544|7539|7542|7537|0
1625678300000|2021-07-07 17:18:20|7543|7536|7546|7537|7546|7537|7543|7536|0
1625678310000|2021-07-07 17:18:30|7543|7538|7542|7538|7543|7538|7542|7537|0
1625678320000|2021-07-07 17:18:40|7546|7540|7549|7540|7549|7542|7546|7540|200
1625678330000|2021-07-07 17:18:50|7552|7541|7549|7542|7552|7545|7549|7540|300
1625678340000|2021-07-07 17:19:00||7541||7541||7542||7540|0
1625678350000|2021-07-07 17:19:10|7552|7543|7548|7542|7552|7544|7548|7541|0
1625678360000|2021-07-07 17:19:20|7549|7543|7549|7543|7549|7543|7549|7543|0
1625678370000|2021-07-07 17:19:30||7542||7543||7543||7542|0
1625678390000|2021-07-07 17:19:50|7548|7544|7543|7537|7548|7544|7541|7534|945
1625678400000|2021-07-07 17:20:00|7544|7534|7543|7534|7544|7534|7543|7534|0
1625678420000|2021-07-07 17:20:20|7542||7542||7542||7542||0
1625678440000|2021-07-07 17:20:40|7539|7532|7534|7527|7539|7532|7534|7527|247
1625678490000|2021-07-07 17:21:30|7533||7533||7533||7532||100
1625678520000|2021-07-07 17:22:00|7534|7528|7535|7528|7540|7531|7534|7528|600
1625678540000|2021-07-07 17:22:20|7534||7537||7537||7533||200
1625678550000|2021-07-07 17:22:30|7535|7529|7537|7529|7538|7529|7535|7529|0
1625678560000|2021-07-07 17:22:40|7535||7535||7535||7535||0
1625678600000|2021-07-07 17:23:20||7530||7530||7530||7530|0
1625678650000|2021-07-07 17:24:10|7536|7532|7549|7540|7549|7540|7536|7532|400
1625678660000|2021-07-07 17:24:20|7545||7545||7548||7545||200
1625678670000|2021-07-07 17:24:30|7548||7547||7549||7547||0
1625678680000|2021-07-07 17:24:40|7545|7535|7541|7535|7545|7540|7541|7534|659
1625678700000|2021-07-07 17:25:00||7536||7536||7536||7535|0
1625678710000|2021-07-07 17:25:10|7539|7537|7537|7532|7539|7537|7537|7531|329
1625678720000|2021-07-07 17:25:20|7535|7528|7528|7522|7535|7529|7526|7522|340
1625678740000|2021-07-07 17:25:40||7523||7522||7523||7522|0
1625678750000|2021-07-07 17:25:50|7527||7527||7527||7527||0
1625678780000|2021-07-07 17:26:20|7526|7520|7523|7519|7526|7521|7523|7519|600
1625678790000|2021-07-07 17:26:30|7522|7521|7522|7519|7522|7521|7522|7519|0
1625678800000|2021-07-07 17:26:40|7523|7520|7533|7524|7533|7524|7523|7520|451
1625678810000|2021-07-07 17:26:50|7530|7523|7531|7525|7534|7525|7530|7523|0
1625678820000|2021-07-07 17:27:00|7533|7526|7535|7526|7535|7526|7533|7525|0
1625678830000|2021-07-07 17:27:10|7537|7529|7539|7530|7539|7532|7537|7529|100
1625678840000|2021-07-07 17:27:20|7538||7537||7538||7537||100
1625678850000|2021-07-07 17:27:30||7531||7532||7532||7531|0
1625678860000|2021-07-07 17:27:40|7535|7531|7535|7530|7535|7531|7535|7530|200
1625678870000|2021-07-07 17:27:50|7533|7527|7532|7527|7533|7527|7532|7526|100
1625678880000|2021-07-07 17:28:00|7531|7526|7527|7521|7531|7526|7527|7519|252
1625678930000|2021-07-07 17:28:50||7522||7522||7522||7522|0
1625678940000|2021-07-07 17:29:00|7525|7519|7525|7519|7525|7519|7523|7519|400
1625678950000|2021-07-07 17:29:10||7518||7518||7518||7518|0
1625678960000|2021-07-07 17:29:20|7522||7522||7522||7522||0
1625678970000|2021-07-07 17:29:30|7525|7519|7527|7523|7527|7523|7525|7519|500
1625678980000|2021-07-07 17:29:40|7530|7521|7530|7523|7530|7525|7527|7521|300
1625678990000|2021-07-07 17:29:50|7534|7524|7533|7524|7534|7524|7532|7524|0
1625679000000|2021-07-07 17:30:00|7532|7525|7533|7525|7533|7525|7530|7525|223
1625679010000|2021-07-07 17:30:10|7526|7524|7527|7524|7527|7524|7526|7523|375
1625679020000|2021-07-07 17:30:20|7531|7526|7535|7525|7535|7526|7531|7525|0
1625679030000|2021-07-07 17:30:30|7532|7524|7531|7524|7532|7524|7531|7524|0
1625679060000|2021-07-07 17:31:00|7530||7530||7530||7530||0
1625679100000|2021-07-07 17:31:40||7525||7526||7526||7525|0
1625679110000|2021-07-07 17:31:50|7531|7528|7536|7529|7536|7529|7531|7527|400
1625679120000|2021-07-07 17:32:00|7535|7528|7535|7528|7535|7529|7535|7528|0
1625679130000|2021-07-07 17:32:10|7533|7526|7530|7526|7533|7526|7530|7526|200
1625679140000|2021-07-07 17:32:20|7532||7531||7533||7531||235
1625679180000|2021-07-07 17:33:00||7523||7524||7526||7523|400
1625679190000|2021-07-07 17:33:10||7526||7527||7527||7526|0
1625679210000|2021-07-07 17:33:30|7533|7529|7540|7530|7542|7532|7533|7529|100
1625679220000|2021-07-07 17:33:40|7539|7531|7537|7530|7542|7531|7536|7530|0
1625679230000|2021-07-07 17:33:50||7531||7530||7531||7530|0
1625679240000|2021-07-07 17:34:00|7534|7531|7531|7525|7537|7531|7531|7525|400
1625679250000|2021-07-07 17:34:10||7524||7525||7525||7524|0
1625679260000|2021-07-07 17:34:20||7524||7524||7524||7524|0
1625679270000|2021-07-07 17:34:30|7530||7530||7530||7530||0
1625679290000|2021-07-07 17:34:50||7525||7525||7525||7525|0
1625679310000|2021-07-07 17:35:10|7531|7526|7533|7528|7533|7529|7531|7526|100
1625679320000|2021-07-07 17:35:20|7537|7529|7537|7529|7537|7529|7537|7528|0
1625679330000|2021-07-07 17:35:30|7536|7528|7537|7529|7537|7529|7534|7528|0
1625679340000|2021-07-07 17:35:40|7538||7535||7538||7535||0
1625679350000|2021-07-07 17:35:50|7539|7527|7532|7527|7539|7527|7531|7527|300
1625679360000|2021-07-07 17:36:00|7530|7526|7529|7523|7530|7526|7528|7523|200
1625679370000|2021-07-07 17:36:10|7528||7529||7529||7528||0
1625679390000|2021-07-07 17:36:30|7526|7521|7525|7519|7526|7521|7525|7514|300
1625679420000|2021-07-07 17:37:00|7528|7520|7524|7521|7528|7523|7524|7519|1078
1625679430000|2021-07-07 17:37:10|7527|7522|7527|7522|7527|7522|7527|7522|0
1625679470000|2021-07-07 17:37:50|7525||7525||7525||7525||0
1625679500000|2021-07-07 17:38:20|7523|7521|7523|7520|7523|7521|7521|7520|632
1625679510000|2021-07-07 17:38:30|7525|7521|7525|7520|7525|7521|7525|7520|154
1625679520000|2021-07-07 17:38:40|7521||7525||7525||7521||1000
1625679560000|2021-07-07 17:39:20|7527|7521|7528|7522|7528|7523|7527|7521|326
1625679570000|2021-07-07 17:39:30||7523||7522||7523||7522|0
1625679580000|2021-07-07 17:39:40|7529|7523|7530|7524|7531|7526|7529|7523|0
1625679590000|2021-07-07 17:39:50||7525||7524||7525||7524|100
1625679600000|2021-07-07 17:40:00||7525||7525||7525||7525|0
1625679620000|2021-07-07 17:40:20|7529|7524|7528|7524|7529|7524|7527|7519|300
1625679640000|2021-07-07 17:40:40|7532|7525|7532|7527|7532|7528|7532|7525|200
1625679660000|2021-07-07 17:41:00|7531|7526|7527|7518|7532|7526|7525|7518|525
1625679670000|2021-07-07 17:41:10|7523|7516|7520|7514|7523|7516|7520|7514|500
1625679720000|2021-07-07 17:42:00|7523|7516|7523|7517|7523|7517|7523|7516|100
1625679750000|2021-07-07 17:42:30|7520|7516|7519|7513|7523|7516|7518|7513|0
1625679760000|2021-07-07 17:42:40|7518||7516||7518||7516||0
1625679770000|2021-07-07 17:42:50|7515|7510|7514|7507|7515|7513|7514|7505|449
1625679780000|2021-07-07 17:43:00|7513|7508|7513|7509|7513|7509|7513|7508|0
1625679790000|2021-07-07 17:43:10|7514|7512|7519|7514|7519|7514|7514|7509|798
1625679800000|2021-07-07 17:43:20|7518||7518||7518||7518||0
1625679810000|2021-07-07 17:43:30|7515|7511|7515|7510|7515|7511|7515|7510|100
1625679820000|2021-07-07 17:43:40|7514||7514||7514||7514||0
1625679830000|2021-07-07 17:43:50|||||||||1274
1625679880000|2021-07-07 17:44:40||7511||7510||7511||7510|100
1625679900000|2021-07-07 17:45:00|7515|7513|7518|7511|7518|7513|7515|7511|200
1625679910000|2021-07-07 17:45:10|7522|7512|7528|7517|7528|7519|7521|7511|940
1625679920000|2021-07-07 17:45:20|7523||7527||7527||7523||0
1625679940000|2021-07-07 17:45:40||7518||7517||7518||7517|200
1625679950000|2021-07-07 17:45:50||7518||7517||7518||7517|0
1625679960000|2021-07-07 17:46:00|7522|7520|7518|7511|7522|7520|7518|7511|300
1625679970000|2021-07-07 17:46:10||7512||7512||7512||7512|0
1625679980000|2021-07-07 17:46:20||7513||7514||7515||7513|100
1625679990000|2021-07-07 17:46:30||7515||7515||7515||7515|200
1625680020000|2021-07-07 17:47:00|7517|7516|7515|7506|7518|7516|7514|7506|790
1625680050000|2021-07-07 17:47:30|7513||7513||7513||7513||0
1625680120000|2021-07-07 17:48:40||7507||7507||7507||7507|0
1625680130000|2021-07-07 17:48:50||7508||7508||7508||7508|0
1625680170000|2021-07-07 17:49:30|7510|7506|7510|7508|7510|7508|7510|7506|900
1625680180000|2021-07-07 17:49:40|7512|7509|7524|7515|7524|7515|7512|7509|1222
1625680190000|2021-07-07 17:49:50|7523||7520||7523||7520||0
1625680200000|2021-07-07 17:50:00|7521||7521||7521||7521||100
1625680220000|2021-07-07 17:50:20|7520|7516|7520|7515|7520|7516|7520|7515|100
1625680230000|2021-07-07 17:50:30|7518|7513|7520|7512|7520|7513|7516|7512|200
1625680240000|2021-07-07 17:50:40||7513||7512||7513||7512|0
1625680250000|2021-07-07 17:50:50||7513||7513||7513||7513|0
1625680270000|2021-07-07 17:51:10||7514||7514||7514||7514|0
1625680290000|2021-07-07 17:51:30||7517||7517||7518||7517|100
1625680300000|2021-07-07 17:51:40|7519|7518|7521|7518|7523|7519|7519|7517|100
1625680310000|2021-07-07 17:51:50|7519|7517|7521|7515|7521|7517|7518|7514|500
1625680330000|2021-07-07 17:52:10||7517||7517||7517||7517|0
1625680350000|2021-07-07 17:52:30|7517|7515|7516|7510|7517|7515|7514|7508|459
1625680360000|2021-07-07 17:52:40||7512||7512||7512||7512|0
1625680390000|2021-07-07 17:53:10|7515|7513|7516|7512|7516|7514|7515|7512|381
1625680400000|2021-07-07 17:53:20|7517|7513|7523|7514|7524|7515|7517|7513|100
1625680410000|2021-07-07 17:53:30|7520|7515|7520|7515|7520|7515|7520|7515|0
1625680440000|2021-07-07 17:54:00|7519||7519||7519||7519||100
1625680450000|2021-07-07 17:54:10|7517|7514|7515|7513|7518|7514|7515|7512|200
1625680460000|2021-07-07 17:54:20||7512||7512||7512||7512|200
1625680480000|2021-07-07 17:54:40|7516|7513|7516|7513|7516|7513|7516|7513|100
1625680520000|2021-07-07 17:55:20|7515|7512|7512|7506|7515|7512|7511|7506|400
1625680540000|2021-07-07 17:55:40|7511|7503|7511|7503|7511|7503|7511|7503|0
1625680580000|2021-07-07 17:56:20|7508||7507||7509||7507||0
1625680610000|2021-07-07 17:56:50||7504||7503||7504||7503|0
1625680650000|2021-07-07 17:57:30|||||||||200
1625680670000|2021-07-07 17:57:50|7506||7506||7506||7505||100
1625680680000|2021-07-07 17:58:00|7507|7504|7519|7513|7520|7513|7507|7504|1279
1625680690000|2021-07-07 17:58:10|7520||7519||7520||7519||0
1625680700000|2021-07-07 17:58:20|7518|7507|7525|7517|7525|7517|7515|7507|1379
1625680730000|2021-07-07 17:58:50|7519|7516|7524|7515|7525|7516|7519|7515|200
1625680740000|2021-07-07 17:59:00|7525|7516|7523|7516|7525|7516|7520|7516|0
1625680750000|2021-07-07 17:59:10||7515||7515||7515||7515|0
1625680760000|2021-07-07 17:59:20|7520|7516|7523|7516|7523|7516|7520|7516|0
1625680770000|2021-07-07 17:59:30|7521||7521||7521||7521||0
1625680780000|2021-07-07 17:59:40|7520|7514|7513|7507|7520|7514|7513|7507|544
1625680790000|2021-07-07 17:59:50||7506||7506||7506||7505|0
1625680800000|2021-07-07 18:00:00||7503||7503||7507||7503|0
1625680820000|2021-07-07 18:00:20|7515|7508|7519|7508|7519|7508|7515|7508|411
1625680830000|2021-07-07 18:00:30||7509||7510||7510||7508|0
1625680850000|2021-07-07 18:00:50||7512||7512||7512||7512|0
1625680860000|2021-07-07 18:01:00|7523|7517|7532|7524|7532|7524|7523|7517|200
1625680870000|2021-07-07 18:01:10|7531|7525|7532|7526|7532|7527|7530|7524|400
1625680880000|2021-07-07 18:01:20|7533|7527|7540|7530|7540|7531|7533|7526|100
1625680910000|2021-07-07 18:01:50|7542|7531|7549|7544|7549|7544|7542|7531|100
1625680920000|2021-07-07 18:02:00|7559|7545|7549|7536|7559|7550|7542|7534|3314
1625680930000|2021-07-07 18:02:10|7550|7534|7538|7532|7550|7537|7538|7527|400
1625680970000|2021-07-07 18:02:50|7539|7534|7539|7532|7541|7534|7539|7532|300
1625680980000|2021-07-07 18:03:00|7538|7530|7538|7530|7539|7530|7538|7529|100
1625680990000|2021-07-07 18:03:10||7529||7530||7530||7529|0
1625681000000|2021-07-07 18:03:20||7529||7529||7530||7529|0
1625681010000|2021-07-07 18:03:30|7537|7530|7527|7520|7537|7530|7523|7516|1501
1625681020000|2021-07-07 18:03:40|7526|7519|7526|7519|7526|7519|7526|7519|400
1625681030000|2021-07-07 18:03:50|7525||7525||7525||7525||100
1625681040000|2021-07-07 18:04:00|7528|7523|7524|7516|7528|7523|7524|7516|700
1625681050000|2021-07-07 18:04:10|7521|7518|7520|7512|7521|7518|7520|7512|0
1625681060000|2021-07-07 18:04:20|7527|7513|7534|7523|7537|7524|7523|7513|600
1625681070000|2021-07-07 18:04:30||7524||7524||7524||7524|0
1625681080000|2021-07-07 18:04:40|7532|7522|7529|7523|7532|7524|7529|7522|899
1625681090000|2021-07-07 18:04:50|7527|7522|7526|7519|7527|7523|7526|7519|0
1625681100000|2021-07-07 18:05:00|7525|7517|7519|7511|7525|7517|7519|7511|920
1625681110000|2021-07-07 18:05:10|7518|7514|7519|7511|7519|7514|7518|7511|0
1625681120000|2021-07-07 18:05:20|7518|7512|7518|7512|7518|7512|7518|7512|0
1625681130000|2021-07-07 18:05:30||7513||7513||7513||7513|0
1625681140000|2021-07-07 18:05:40|7517|7512|7514|7502|7517|7512|7514|7502|236
1625681150000|2021-07-07 18:05:50|7511|7501|7501|7494|7511|7501|7500|7490|1390
1625681160000|2021-07-07 18:06:00|7500|7491|7508|7496|7508|7496|7494|7486|4039
1625681170000|2021-07-07 18:06:10|7504||7508||7508||7504||0
1625681180000|2021-07-07 18:06:20|7504||7504||7504||7504||0
1625681240000|2021-07-07 18:07:20|7508|7500|7513|7502|7514|7503|7508|7500|300
1625681250000|2021-07-07 18:07:30|7517|7503|7515|7503|7517|7506|7515|7502|100
1625681260000|2021-07-07 18:07:40|7511||7515||7515||7511||0
1625681270000|2021-07-07 18:07:50|||||||||100
1625681290000|2021-07-07 18:08:10|7511||7511||7511||7511||0
1625681340000|2021-07-07 18:09:00|7515|7504|7514|7506|7515|7507|7514|7504|0
1625681360000|2021-07-07 18:09:20|7513||7514||7514||7513||0
1625681390000|2021-07-07 18:09:50|7513||7513||7513||7513||0
1625681400000|2021-07-07 18:10:00|7510|7504|7510|7501|7511|7505|7506|7500|2062
1625681410000|2021-07-07 18:10:10|7508|7496|7500|7496|7508|7496|7500|7496|500
1625681420000|2021-07-07 18:10:20|7501|7495|7497|7490|7501|7495|7497|7490|0
1625681480000|2021-07-07 18:11:20|7500|7491|7508|7497|7508|7497|7500|7491|500
1625681490000|2021-07-07 18:11:30|7506|7491|7498|7487|7506|7492|7498|7487|400
1625681500000|2021-07-07 18:11:40|7499||7494||7499||7493||0
1625681510000|2021-07-07 18:11:50|7492|7485|7492|7485|7492|7485|7492|7485|200
1625681530000|2021-07-07 18:12:10|7491||7492||7492||7491||0
1625681540000|2021-07-07 18:12:20|7491||7491||7491||7491||0
1625681550000|2021-07-07 18:12:30|7490|7484|7486|7479|7490|7484|7486|7479|0
1625681560000|2021-07-07 18:12:40||7480||7480||7480||7479|0
1625681570000|2021-07-07 18:12:50||7479||7480||7480||7479|0
1625681580000|2021-07-07 18:13:00||7482||7481||7482||7481|0
1625681590000|2021-07-07 18:13:10|7487|7483|7496|7483|7496|7487|7487|7480|100
1625681600000|2021-07-07 18:13:20|7491|7478|7488|7479|7491|7479|7488|7478|0
1625681610000|2021-07-07 18:13:30||7480||7480||7480||7480|0
1625681620000|2021-07-07 18:13:40|7495||7491||7495||7491||0
1625681630000|2021-07-07 18:13:50|7490||7488||7490||7488||0
1625681640000|2021-07-07 18:14:00|7487|7478|7481|7473|7487|7478|7481|7471|1373
1625681650000|2021-07-07 18:14:10||7475||7475||7475||7475|0
1625681670000|2021-07-07 18:14:30|7480|7473|7476|7468|7480|7473|7473|7468|200
1625681690000|2021-07-07 18:14:50|7475|7470|7479|7472|7479|7472|7475|7469|200
1625681710000|2021-07-07 18:15:10||7471||7471||7471||7471|0
1625681720000|2021-07-07 18:15:20|7478||7478||7478||7478||0
1625681740000|2021-07-07 18:15:40|7475|7470|7473|7466|7475|7470|7471|7466|328
1625681750000|2021-07-07 18:15:50|7472|7465|7466|7457|7472|7465|7465|7452|511
1625681760000|2021-07-07 18:16:00|7463|7460|7466|7457|7466|7460|7463|7457|400
1625681780000|2021-07-07 18:16:20|7459|7455|7463|7454|7463|7455|7459|7454|436
1625681790000|2021-07-07 18:16:30||7456||7456||7456||7456|0
1625681800000|2021-07-07 18:16:40|7462||7462||7462||7462||0
1625681820000|2021-07-07 18:17:00|7463|7458|7466|7457|7466|7463|7463|7457|1446
1625681830000|2021-07-07 18:17:10|7465|7456|7466|7457|7466|7457|7464|7456|0
1625681840000|2021-07-07 18:17:20|7472|7459|7472|7459|7472|7459|7472|7459|0
1625681850000|2021-07-07 18:17:30|7469|7462|7475|7466|7475|7466|7468|7461|0
1625681860000|2021-07-07 18:17:40|7472||7472||7472||7472||100
1625681870000|2021-07-07 18:17:50|7475||7472||7475||7472||200
1625681880000|2021-07-07 18:18:00|7475|7468|7478|7467|7479|7468|7475|7467|0
1625681890000|2021-07-07 18:18:10|7476||7473||7476||7473||0
1625681950000|2021-07-07 18:19:10|7476|7470|7475|7469|7476|7470|7475|7469|0
1625681970000|2021-07-07 18:19:30|7473|7467|7472|7465|7473|7467|7471|7465|300
1625681990000|2021-07-07 18:19:50|7475|7468|7481|7472|7482|7472|7475|7468|300
1625682000000|2021-07-07 18:20:00|7480|7475|7478|7473|7486|7475|7476|7473|221
1625682010000|2021-07-07 18:20:10|7475|7468|7477|7468|7477|7470|7475|7468|100
1625682020000|2021-07-07 18:20:20|7476||7476||7476||7476||0
1625682040000|2021-07-07 18:20:40|7475||7475||7475||7475||0
1625682070000|2021-07-07 18:21:10|7474||7474||7474||7474||0
1625682090000|2021-07-07 18:21:30|7473|7465|7471|7465|7473|7465|7471|7465|300
1625682100000|2021-07-07 18:21:40|7468|7461|7467|7456|7470|7465|7467|7456|249
1625682110000|2021-07-07 18:21:50|7464|7458|7467|7462|7467|7462|7464|7458|0
1625682120000|2021-07-07 18:22:00|7469|7464|7476|7470|7476|7470|7469|7464|300
1625682140000|2021-07-07 18:22:20|7478|7472|7481|7474|7483|7480|7478|7472|3800
1625682150000|2021-07-07 18:22:30|7480||7480||7480||7480||0
1625682170000|2021-07-07 18:22:50|7479|7470|7469|7463|7479|7470|7469|7461|845
1625682180000|2021-07-07 18:23:00||7466||7466||7466||7466|100
1625682190000|2021-07-07 18:23:10|7468|7463|7468|7463|7468|7463|7468|7463|100
1625682200000|2021-07-07 18:23:20|7467|7461|7465|7460|7467|7461|7464|7460|0
1625682210000|2021-07-07 18:23:30|7467|7458|7467|7457|7467|7458|7466|7457|0
1625682220000|2021-07-07 18:23:40|7466||7466||7466||7466||0
1625682230000|2021-07-07 18:23:50|7464||7464||7464||7464||0
1625682240000|2021-07-07 18:24:00|7467|7458|7470|7465|7472|7465|7467|7458|1100
1625682250000|2021-07-07 18:24:10|7473|7467|7476|7468|7476|7468|7473|7466|1224
1625682270000|2021-07-07 18:24:30|7475||7473||7475||7472||0
1625682280000|2021-07-07 18:24:40|7472||7472||7473||7472||100
1625682300000|2021-07-07 18:25:00|7476|7472|7477|7472|7482|7474|7476|7470|200
1625682320000|2021-07-07 18:25:20|7476|7470|7475|7465|7476|7470|7474|7465|338
1625682330000|2021-07-07 18:25:30|7472|7462|7471|7462|7472|7462|7471|7462|300
1625682340000|2021-07-07 18:25:40||7463||7468||7468||7463|0
1625682360000|2021-07-07 18:26:00||7465||7465||7465||7465|100
1625682370000|2021-07-07 18:26:10|7473|7468|7477|7471|7477|7471|7473|7468|200
1625682380000|2021-07-07 18:26:20|7475|7470|7475|7470|7475|7470|7474|7470|200
1625682420000|2021-07-07 18:27:00||7472||7470||7472||7470|200
1625682430000|2021-07-07 18:27:10||7472||7470||7472||7470|0
1625682440000|2021-07-07 18:27:20|7473||7474||7474||7473||600
1625682460000|2021-07-07 18:27:40|||||||||100
1625682470000|2021-07-07 18:27:50|7473|7466|7469|7457|7473|7466|7468|7457|375
1625682480000|2021-07-07 18:28:00|7468|7463|7467|7462|7468|7463|7466|7460|500
1625682490000|2021-07-07 18:28:10||7461||7461||7461||7460|0
1625682510000|2021-07-07 18:28:30|7464|7460|7459|7455|7464|7460|7459|7455|345
1625682530000|2021-07-07 18:28:50|7457|7453|7455|7451|7457|7453|7455|7451|200
1625682540000|2021-07-07 18:29:00|7456||7456||7456||7456||0
1625682600000|2021-07-07 18:30:00|7455|7450|7453|7446|7456|7450|7445|7438|1166
1625682620000|2021-07-07 18:30:20|7452|7449|7457|7449|7457|7452|7452|7449|3099
1625682630000|2021-07-07 18:30:30|7458|7450|7457|7450|7458|7452|7457|7449|100
1625682640000|2021-07-07 18:30:40|7454|7452|7454|7445|7456|7452|7453|7445|881
1625682650000|2021-07-07 18:30:50|7451|7440|7447|7440|7451|7443|7447|7440|100
1625682660000|2021-07-07 18:31:00||7443||7443||7443||7443|100
1625682670000|2021-07-07 18:31:10|7445|7440|7445|7437|7445|7440|7444|7437|100
1625682700000|2021-07-07 18:31:40||7438||7437||7438||7437|0
1625682730000|2021-07-07 18:32:10|7444||7444||7444||7444||100
1625682740000|2021-07-07 18:32:20|7443||7443||7443||7443||0
1625682760000|2021-07-07 18:32:40|7442|7435|7442|7435|7443|7435|7439|7435|331
1625682770000|2021-07-07 18:32:50|7443|7438|7449|7442|7449|7443|7443|7438|600
1625682780000|2021-07-07 18:33:00||7443||7443||7443||7443|0
1625682790000|2021-07-07 18:33:10|7448|7442|7449|7443|7449|7443|7446|7442|100
1625682800000|2021-07-07 18:33:20|7445|7442|7440|7431|7445|7442|7433|7429|11691
1625682810000|2021-07-07 18:33:30|||||||||100
1625682830000|2021-07-07 18:33:50|7443|7433|7450|7442|7450|7442|7442|7433|1100
1625682840000|2021-07-07 18:34:00|||||||||250
1625682850000|2021-07-07 18:34:10|7452||7452||7452||7452||0
1625682870000|2021-07-07 18:34:30|7450||7452||7452||7450||0
1625682880000|2021-07-07 18:34:40|7451|7443|7444|7436|7451|7443|7444|7435|707
1625682890000|2021-07-07 18:34:50|7440|7435|7440|7432|7440|7435|7440|7431|600
1625682900000|2021-07-07 18:35:00|7441|7433|7451|7443|7451|7443|7441|7433|3817
1625682910000|2021-07-07 18:35:10|7453|7440|7451|7444|7457|7446|7448|7440|11685
1625682920000|2021-07-07 18:35:20|||||||||100
1625682930000|2021-07-07 18:35:30|7450|7445|7453|7445|7457|7446|7450|7445|10276
1625682940000|2021-07-07 18:35:40|7456|7449|7454|7446|7460|7452|7454|7446|1609
1625682950000|2021-07-07 18:35:50|7450|7445|7449|7442|7451|7446|7445|7441|8729
1625682960000|2021-07-07 18:36:00|7458|7441|7456|7442|7458|7446|7456|7441|400
1625682970000|2021-07-07 18:36:10|7452||7452||7452||7452||200
1625682980000|2021-07-07 18:36:20|7454|7443|7456|7445|7457|7445|7454|7443|0
1625682990000|2021-07-07 18:36:30|7454||7457||7457||7454||0
1625683000000|2021-07-07 18:36:40|7458|7446|7457|7446|7458|7446|7457|7446|0
1625683010000|2021-07-07 18:36:50|7454|7445|7457|7446|7457|7447|7454|7445|195
1625683020000|2021-07-07 18:37:00|7456|7447|7456|7447|7456|7447|7456|7446|0
1625683040000|2021-07-07 18:37:20|7454|7450|7456|7448|7462|7456|7452|7447|5105
1625683050000|2021-07-07 18:37:30|7455|7451|7457|7451|7462|7453|7455|7448|800
1625683060000|2021-07-07 18:37:40|7460|7452|7457|7453|7460|7453|7457|7452|300
1625683070000|2021-07-07 18:37:50|7460|7455|7464|7456|7464|7458|7460|7455|200
1625683080000|2021-07-07 18:38:00|7463||7463||7464||7463||100
1625683090000|2021-07-07 18:38:10||7457||7457||7457||7457|0
1625683100000|2021-07-07 18:38:20||7458||7458||7458||7458|0
1625683110000|2021-07-07 18:38:30|||||||||100
1625683120000|2021-07-07 18:38:40|7461|7457|7456|7454|7461|7457|7456|7454|671
1625683130000|2021-07-07 18:38:50|7458|7455|7459|7454|7459|7455|7458|7454|1400
1625683140000|2021-07-07 18:39:00|7462|7458|7460|7454|7462|7458|7460|7454|1496
1625683150000|2021-07-07 18:39:10|7463|7456|7463|7459|7463|7459|7460|7455|900
1625683160000|2021-07-07 18:39:20||7458||7458||7458||7458|0
1625683170000|2021-07-07 18:39:30|7460|7457|7460|7455|7460|7457|7460|7455|300
1625683180000|2021-07-07 18:39:40|7458|7454|7458|7454|7458|7454|7457|7454|219
1625683200000|2021-07-07 18:40:00|||||||||100
1625683210000|2021-07-07 18:40:10|7457||7457||7457||7457||0
1625683220000|2021-07-07 18:40:20|7458|7456|7461|7454|7461|7456|7458|7454|500
1625683230000|2021-07-07 18:40:30|7460|7455|7460|7454|7460|7455|7460|7454|305
1625683240000|2021-07-07 18:40:40|7459||7458||7459||7458||1545
1625683250000|2021-07-07 18:40:50|7457||7458||7458||7457||248
1625683260000|2021-07-07 18:41:00|7459|7455|7465|7462|7466|7462|7459|7455|200
1625683270000|2021-07-07 18:41:10|7467|7464|7479|7469|7479|7470|7467|7464|200
1625683280000|2021-07-07 18:41:20|7478||7478||7478||7477||0
1625683290000|2021-07-07 18:41:30|7479|7470|7478|7470|7479|7470|7478|7470|0
1625683310000|2021-07-07 18:41:50|7479||7478||7479||7478||0
1625683320000|2021-07-07 18:42:00|7477|7466|7469|7460|7477|7466|7468|7460|500
1625683330000|2021-07-07 18:42:10|7468|7463|7472|7467|7472|7467|7468|7463|200
1625683340000|2021-07-07 18:42:20|7470|7460|7460|7453|7471|7462|7460|7453|800
1625683350000|2021-07-07 18:42:30|7459|7454|7464|7456|7464|7458|7458|7451|200
1625683360000|2021-07-07 18:42:40|7463|7457|7464|7457|7464|7457|7463|7457|0
1625683370000|2021-07-07 18:42:50|7466|7460|7468|7458|7473|7460|7466|7458|0
1625683380000|2021-07-07 18:43:00|7472|7457|7467|7457|7472|7457|7467|7457|0
1625683390000|2021-07-07 18:43:10|7466||7465||7466||7465||100
1625683410000|2021-07-07 18:43:30|||||||||100
1625683420000|2021-07-07 18:43:40||7458||7458||7458||7458|0
1625683440000|2021-07-07 18:44:00|||||||||1000
1625683450000|2021-07-07 18:44:10|7464||7464||7464||7464||0
1625683460000|2021-07-07 18:44:20|7465|7460|7473|7465|7473|7465|7465|7460|300
1625683470000|2021-07-07 18:44:30|7475|7467|7477|7468|7477|7473|7472|7466|2000
1625683480000|2021-07-07 18:44:40|7479|7470|7478|7470|7479|7470|7478|7470|100
1625683490000|2021-07-07 18:44:50|7476|7471|7479|7471|7479|7472|7476|7470|0
1625683500000|2021-07-07 18:45:00|7476|7475|7476|7471|7476|7475|7476|7471|300
1625683510000|2021-07-07 18:45:10|||||||||100
1625683520000|2021-07-07 18:45:20|||||||||105
1625683530000|2021-07-07 18:45:30|7475|7472|7483|7476|7483|7476|7475|7471|1300
1625683540000|2021-07-07 18:45:40||7477||7478||7478||7477|0
1625683560000|2021-07-07 18:46:00|7482|7477|7480|7472|7482|7477|7478|7472|741
1625683570000|2021-07-07 18:46:10|7479||7479||7479||7479||225
1625683590000|2021-07-07 18:46:30|7481|7474|7483|7479|7485|7479|7481|7474|200
1625683600000|2021-07-07 18:46:40|7485|7480|7484|7477|7489|7480|7481|7475|100
1625683610000|2021-07-07 18:46:50|7483|7476|7483|7476|7483|7476|7483|7476|0
1625683620000|2021-07-07 18:47:00|7484|7477|7489|7482|7489|7482|7484|7477|399
1625683640000|2021-07-07 18:47:20|7485|7478|7485|7476|7489|7482|7480|7475|1528
1625683650000|2021-07-07 18:47:30|7484||7484||7484||7483||0
1625683660000|2021-07-07 18:47:40|7483||7483||7483||7483||0
1625683680000|2021-07-07 18:48:00|7482|7475|7476|7469|7482|7475|7476|7468|21236
1625683690000|2021-07-07 18:48:10|||||||||400
1625683700000|2021-07-07 18:48:20|7479|7473|7495|7485|7496|7485|7479|7473|900
1625683710000|2021-07-07 18:48:30||7486||7484||7486||7484|0
1625683720000|2021-07-07 18:48:40||7485||7488||7488||7485|100
1625683730000|2021-07-07 18:48:50|7491|7489|7495|7488|7498|7491|7491|7487|709
1625683740000|2021-07-07 18:49:00|7494|7487|7494|7487|7494|7487|7493|7487|0
1625683760000|2021-07-07 18:49:20||7488||7488||7488||7488|0
1625683770000|2021-07-07 18:49:30|7495|7491|7495|7485|7495|7491|7489|7483|1012
1625683780000|2021-07-07 18:49:40|7494|7486|7495|7488|7495|7488|7494|7486|0
1625683830000|2021-07-07 18:50:30||7489||7489||7489||7488|200
1625683840000|2021-07-07 18:50:40|||||||||100
1625683850000|2021-07-07 18:50:50|7493|7491|7495|7493|7495|7493|7493|7489|300
1625683860000|2021-07-07 18:51:00|7498|7492|7499|7492|7499|7494|7498|7492|400
1625683870000|2021-07-07 18:51:10|7497|7495|7496|7492|7499|7495|7496|7492|400
1625683910000|2021-07-07 18:51:50|7493|7491|7487|7480|7493|7491|7487|7480|878
1625683960000|2021-07-07 18:52:40||7481||7481||7481||7481|0
1625683970000|2021-07-07 18:52:50||7480||7480||7480||7480|0
1625684010000|2021-07-07 18:53:30||7482||7482||7482||7480|200
1625684020000|2021-07-07 18:53:40|7485|7480|7482|7478|7485|7480|7481|7473|450
1625684050000|2021-07-07 18:54:10|7481|7479|7482|7478|7482|7479|7479|7478|718
1625684060000|2021-07-07 18:54:20|7479|7470|7478|7470|7479|7470|7478|7470|250
1625684070000|2021-07-07 18:54:30|||||||||273
1625684090000|2021-07-07 18:54:50||7471||7471||7471||7470|0
1625684100000|2021-07-07 18:55:00||7470||7470||7470||7470|0
1625684110000|2021-07-07 18:55:10|7481|7473|7489|7480|7489|7480|7481|7470|1189
1625684120000|2021-07-07 18:55:20||7479||7484||7484||7479|100
1625684140000|2021-07-07 18:55:40|7487|7481|7487|7481|7487|7481|7485|7481|435
1625684150000|2021-07-07 18:55:50||7482||7481||7482||7481|0
1625684160000|2021-07-07 18:56:00||7482||7481||7482||7481|0
1625684170000|2021-07-07 18:56:10|7489|7482|7489|7486|7489|7486|7489|7482|500
1625684180000|2021-07-07 18:56:20||7485||7485||7485||7485|100
1625684190000|2021-07-07 18:56:30|7493|7487|7495|7487|7496|7487|7493|7486|100
1625684200000|2021-07-07 18:56:40|7494|7489|7493|7487|7494|7493|7491|7487|3988
1625684210000|2021-07-07 18:56:50|7490|7482|7487|7482|7490|7482|7485|7482|436
1625684250000|2021-07-07 18:57:30|7488|7483|7496|7489|7499|7489|7488|7483|100
1625684260000|2021-07-07 18:57:40||7490||7490||7490||7489|200
1625684270000|2021-07-07 18:57:50||7492||7490||7492||7490|0
1625684280000|2021-07-07 18:58:00|||||||||300
1625684290000|2021-07-07 18:58:10||7491||7491||7491||7490|0
1625684310000|2021-07-07 18:58:30||7493||7493||7493||7492|0
1625684320000|2021-07-07 18:58:40|7494|7491|7494|7490|7494|7491|7494|7490|300
1625684340000|2021-07-07 18:59:00|||||||||100
1625684350000|2021-07-07 18:59:10|7492|7487|7492|7484|7492|7487|7490|7482|546
1625684360000|2021-07-07 18:59:20||7483||7487||7487||7483|100
1625684370000|2021-07-07 18:59:30||7485||7485||7485||7485|0
1625684380000|2021-07-07 18:59:40|7491|7484|7491|7483|7491|7484|7491|7483|0
1625684390000|2021-07-07 18:59:50|7489|7481|7487|7480|7489|7481|7487|7480|0
1625684400000|2021-07-07 19:00:00||7481||7482||7482||7479|0
1625684410000|2021-07-07 19:00:10|7489|7483|7498|7491|7498|7491|7489|7483|1798
1625684420000|2021-07-07 19:00:20|7500|7493|7500|7494|7500|7494|7500|7493|100
1625684440000|2021-07-07 19:00:40|7505|7495|7503|7496|7505|7497|7503|7495|0
1625684450000|2021-07-07 19:00:50|7502|7495|7496|7491|7502|7496|7496|7491|1250
1625684460000|2021-07-07 19:01:00|7495|7490|7494|7489|7495|7490|7494|7489|100
1625684470000|2021-07-07 19:01:10|7496|7490|7496|7493|7496|7493|7496|7490|300
1625684480000|2021-07-07 19:01:20||7490||7490||7490||7490|0
1625684520000|2021-07-07 19:02:00|7495|7491|7495|7487|7495|7491|7493|7487|100
1625684530000|2021-07-07 19:02:10|7491|7486|7491|7486|7491|7486|7491|7486|0
1625684550000|2021-07-07 19:02:30|7494|7488|7494|7488|7494|7490|7494|7488|420
1625684560000|2021-07-07 19:02:40|7497|7489|7497|7492|7497|7492|7497|7489|200
1625684570000|2021-07-07 19:02:50||7493||7492||7493||7492|0
1625684580000|2021-07-07 19:03:00||7493||7492||7493||7492|0
1625684590000|2021-07-07 19:03:10||7493||7494||7494||7493|0
1625684610000|2021-07-07 19:03:30|7496|7492|7496|7491|7496|7492|7496|7491|800
1625684640000|2021-07-07 19:04:00||7492||7491||7492||7491|0
1625684660000|2021-07-07 19:04:20|7497|7493|7510|7501|7510|7502|7497|7493|400
1625684670000|2021-07-07 19:04:30|7511|7502|7512|7505|7512|7505|7510|7501|0
1625684680000|2021-07-07 19:04:40||7506||7506||7506||7506|0
1625684710000|2021-07-07 19:05:10|7510|7507|7512|7507|7512|7507|7510|7507|400
1625684720000|2021-07-07 19:05:20||7508||7508||7508||7508|0
1625684730000|2021-07-07 19:05:30|||||||||125
1625684780000|2021-07-07 19:06:20|||||||||100
1625684790000|2021-07-07 19:06:30|7511|7510|7518|7511|7521|7512|7509|7506|1218
1625684800000|2021-07-07 19:06:40|7522|7513|7523|7515|7523|7515|7522|7513|0
1625684810000|2021-07-07 19:06:50|7522||7522||7522||7522||0
1625684830000|2021-07-07 19:07:10|7521|7513|7521|7514|7521|7516|7516|7513|637
1625684840000|2021-07-07 19:07:20|7520||7521||7521||7520||100
1625684850000|2021-07-07 19:07:30||7516||7517||7517||7516|0
1625684860000|2021-07-07 19:07:40|7520|7514|7521|7514|7521|7517|7520|7514|300
1625684870000|2021-07-07 19:07:50|7520|7513|7521|7514|7521|7514|7520|7513|0
1625684880000|2021-07-07 19:08:00|||||||||200
1625684890000|2021-07-07 19:08:10|7520||7520||7520||7520||0
1625684900000|2021-07-07 19:08:20||7516||7516||7516||7514|0
1625684930000|2021-07-07 19:08:50|7518|7515|7519|7515|7520|7515|7518|7515|0
1625684940000|2021-07-07 19:09:00|7520|7516|7527|7521|7528|7521|7520|7516|800
1625684960000|2021-07-07 19:09:20|7532|7522|7528|7521|7532|7524|7525|7521|400
1625684970000|2021-07-07 19:09:30|7529|7522|7528|7521|7529|7523|7528|7521|500
1625684980000|2021-07-07 19:09:40||7522||7522||7522||7522|0
1625685000000|2021-07-07 19:10:00||7523||7523||7523||7523|100
1625685010000|2021-07-07 19:10:10||7524||7523||7524||7523|0
1625685020000|2021-07-07 19:10:20|7527||7527||7527||7527||0
1625685030000|2021-07-07 19:10:30|7528|7524|7533|7527|7535|7527|7528|7524|600
1625685040000|2021-07-07 19:10:40||7528||7528||7528||7528|0
1625685080000|2021-07-07 19:11:20|7531|7527|7529|7522|7533|7527|7529|7522|1780
1625685090000|2021-07-07 19:11:30||7523||7523||7523||7523|0
1625685130000|2021-07-07 19:12:10|7527|7522|7525|7520|7527|7522|7524|7520|400
1625685140000|2021-07-07 19:12:20|7524|7521|7512|7510|7524|7521|7512|7509|689
1625685150000|2021-07-07 19:12:30|7514|7511|7527|7518|7527|7518|7514|7511|400
1625685160000|2021-07-07 19:12:40|7525|7519|7524|7519|7527|7525|7524|7518|300
1625685170000|2021-07-07 19:12:50|||||||||150
1625685200000|2021-07-07 19:13:20|7522|7518|7519|7515|7522|7518|7519|7515|300
1625685220000|2021-07-07 19:13:40|7520|7517|7522|7518|7522|7518|7520|7517|521
1625685230000|2021-07-07 19:13:50|7527|7517|7526|7519|7527|7522|7524|7517|600
1625685240000|2021-07-07 19:14:00|7525|7520|7525|7519|7525|7520|7525|7519|0
1625685250000|2021-07-07 19:14:10|7524|7515|7520|7514|7524|7516|7520|7514|445
1625685260000|2021-07-07 19:14:20|7518|7515|7518|7514|7518|7515|7515|7514|414
1625685280000|2021-07-07 19:14:40|7520|7515|7527|7520|7527|7520|7520|7515|300
1625685300000|2021-07-07 19:15:00|7526|7519|7521|7515|7526|7519|7521|7515|644
1625685310000|2021-07-07 19:15:10||7516||7516||7516||7516|0
1625685320000|2021-07-07 19:15:20|7517|7515|7516|7509|7517|7515|7516|7508|300
1625685330000|2021-07-07 19:15:30|7513|7508|7511|7504|7513|7510|7511|7504|200
1625685340000|2021-07-07 19:15:40||7505||7505||7505||7505|0
1625685370000|2021-07-07 19:16:10||7506||7506||7506||7506|100
1625685390000|2021-07-07 19:16:30||7507||7506||7507||7506|0
1625685400000|2021-07-07 19:16:40|7508|7503|7508|7503|7511|7506|7508|7503|494
1625685410000|2021-07-07 19:16:50|7507||7507||7507||7507||0
1625685420000|2021-07-07 19:17:00|||||||||2000
1625685430000|2021-07-07 19:17:10|7508|7504|7508|7506|7508|7506|7508|7504|438
1625685440000|2021-07-07 19:17:20|7507|7505|7505|7501|7508|7505|7504|7500|300
1625685450000|2021-07-07 19:17:30|7504||7504||7504||7504||0
1625685460000|2021-07-07 19:17:40|7503|7498|7501|7495|7503|7501|7500|7495|248
1625685470000|2021-07-07 19:17:50||7496||7496||7496||7496|0
1625685480000|2021-07-07 19:18:00|7502|7498|7506|7502|7507|7502|7502|7498|608
1625685500000|2021-07-07 19:18:20|7504|7501|7503|7496|7504|7501|7503|7496|300
1625685510000|2021-07-07 19:18:30|||||||||1000
1625685520000|2021-07-07 19:18:40|7500||7500||7500||7500||0
1625685540000|2021-07-07 19:19:00|||||||||100
1625685580000|2021-07-07 19:19:40|7498|7495|7500|7496|7500|7496|7498|7495|218
1625685590000|2021-07-07 19:19:50|7497|7495|7500|7495|7500|7495|7497|7495|200
1625685610000|2021-07-07 19:20:10|7497|7493|7495|7491|7497|7493|7495|7490|750
1625685620000|2021-07-07 19:20:20|7500|7490|7500|7494|7500|7494|7500|7490|300
1625685640000|2021-07-07 19:20:40||7493||7494||7494||7493|0
1625685650000|2021-07-07 19:20:50||7493||7495||7495||7493|0
1625685660000|2021-07-07 19:21:00|7502|7496|7506|7503|7506|7503|7502|7496|1100
1625685670000|2021-07-07 19:21:10|7505|7502|7506|7499|7506|7502|7505|7497|100
1625685680000|2021-07-07 19:21:20|7505|7500|7506|7500|7506|7500|7505|7500|500
1625685690000|2021-07-07 19:21:30|7505|7499|7505|7500|7505|7500|7505|7499|0
1625685710000|2021-07-07 19:21:50|7504|7497|7497|7491|7504|7497|7496|7488|424
1625685720000|2021-07-07 19:22:00|7494|7488|7494|7488|7494|7491|7493|7487|100
1625685730000|2021-07-07 19:22:10||7487||7487||7488||7487|0
1625685740000|2021-07-07 19:22:20||7488||7487||7488||7487|0
1625685760000|2021-07-07 19:22:40||7488||7488||7488||7488|0
1625685770000|2021-07-07 19:22:50||7487||7488||7488||7487|0
1625685780000|2021-07-07 19:23:00||7489||7489||7489||7488|100
1625685790000|2021-07-07 19:23:10||7488||7488||7489||7488|121
1625685810000|2021-07-07 19:23:30|7493|7487|7488|7482|7493|7487|7487|7482|600
1625685830000|2021-07-07 19:23:50|7487|7478|7480|7478|7487|7479|7480|7478|100
1625685840000|2021-07-07 19:24:00|7481|7479|7481|7478|7481|7480|7481|7478|2400
1625685860000|2021-07-07 19:24:20|7484|7480|7479|7474|7488|7484|7479|7474|3100
1625685870000|2021-07-07 19:24:30|7483|7477|7483|7477|7483|7477|7483|7477|0
1625685880000|2021-07-07 19:24:40||7479||7479||7479||7479|0
1625685890000|2021-07-07 19:24:50|7484|7481|7484|7479|7485|7483|7484|7479|400
1625685910000|2021-07-07 19:25:10|7482|7478|7480|7475|7482|7478|7476|7473|1573
1625685950000|2021-07-07 19:25:50|||||||||200
1625685970000|2021-07-07 19:26:10|7483|7476|7498|7492|7500|7493|7483|7476|1875
1625685980000|2021-07-07 19:26:20|7493|7491|7493|7487|7498|7491|7491|7486|685
1625685990000|2021-07-07 19:26:30|7495||7495||7495||7495||0
1625686000000|2021-07-07 19:26:40|7494||7493||7494||7493||100
1625686010000|2021-07-07 19:26:50|7492|7484|7494|7485|7494|7485|7492|7484|0
1625686020000|2021-07-07 19:27:00|7493|7486|7491|7485|7493|7486|7491|7484|0
1625686030000|2021-07-07 19:27:10|7488|7484|7489|7482|7490|7484|7487|7481|581
1625686040000|2021-07-07 19:27:20|||||||||100
1625686070000|2021-07-07 19:27:50||7484||7485||7485||7484|0
1625686090000|2021-07-07 19:28:10|||||||||100
1625686100000|2021-07-07 19:28:20|7491|7487|7491|7487|7491|7488|7491|7487|800
1625686110000|2021-07-07 19:28:30|7492|7489|7493|7490|7493|7492|7492|7487|200
1625686120000|2021-07-07 19:28:40|7494|7492|7499|7495|7499|7495|7494|7492|100
1625686130000|2021-07-07 19:28:50|7500|7496|7505|7497|7505|7498|7500|7495|0
1625686140000|2021-07-07 19:29:00|7504|7495|7499|7495|7504|7498|7499|7495|234
1625686150000|2021-07-07 19:29:10||7496||7496||7496||7496|100
1625686160000|2021-07-07 19:29:20|||||||||200
1625686170000|2021-07-07 19:29:30|7497|7493|7499|7496|7499|7496|7496|7493|585
1625686180000|2021-07-07 19:29:40|7500|7497|7500|7496|7500|7498|7499|7496|300
1625686190000|2021-07-07 19:29:50|7501|7497|7504|7500|7504|7500|7501|7497|100
1625686200000|2021-07-07 19:30:00|7503|7501|7501|7497|7507|7501|7500|7497|300
1625686210000|2021-07-07 19:30:10|7500||7500||7500||7500||0
1625686220000|2021-07-07 19:30:20|7499|7496|7496|7490|7499|7496|7495|7487|2983
1625686230000|2021-07-07 19:30:30|7495||7495||7495||7495||0
1625686240000|2021-07-07 19:30:40|7494|7487|7491|7487|7494|7490|7490|7487|600
1625686250000|2021-07-07 19:30:50|7492|7488|7496|7490|7496|7490|7492|7488|100
1625686260000|2021-07-07 19:31:00|7493|7487|7494|7488|7494|7488|7491|7487|200
1625686270000|2021-07-07 19:31:10|7493||7493||7493||7493||100
1625686280000|2021-07-07 19:31:20|7492|7489|7489|7485|7492|7489|7489|7485|862
1625686290000|2021-07-07 19:31:30|7488|7481|7486|7481|7488|7482|7485|7480|600
1625686300000|2021-07-07 19:31:40|7485|7483|7484|7481|7485|7483|7483|7481|300
1625686310000|2021-07-07 19:31:50|7483|7479|7483|7478|7483|7479|7483|7478|138
1625686320000|2021-07-07 19:32:00|7482|7479|7482|7479|7482|7479|7482|7479|0
1625686330000|2021-07-07 19:32:10|7483|7480|7483|7479|7485|7483|7482|7479|979
1625686340000|2021-07-07 19:32:20|7482|7480|7485|7481|7485|7481|7482|7480|200
1625686370000|2021-07-07 19:32:50|7484|7480|7482|7479|7484|7480|7482|7478|586
1625686400000|2021-07-07 19:33:20|||||||||100
1625686440000|2021-07-07 19:34:00|7484|7480|7491|7485|7491|7485|7484|7480|1691
1625686450000|2021-07-07 19:34:10|7490|7486|7491|7485|7494|7486|7488|7485|100
1625686460000|2021-07-07 19:34:20|7490|7486|7493|7489|7493|7489|7490|7486|236
1625686470000|2021-07-07 19:34:30|7496|7490|7501|7495|7501|7497|7496|7490|200
1625686480000|2021-07-07 19:34:40|7500|7496|7501|7496|7501|7496|7500|7495|0
1625686490000|2021-07-07 19:34:50|7500||7500||7500||7500||0
1625686500000|2021-07-07 19:35:00|7499|7493|7492|7488|7499|7496|7491|7487|2359
1625686510000|2021-07-07 19:35:10||7487||7487||7488||7487|0
1625686520000|2021-07-07 19:35:20|7491||7491||7491||7491||0
1625686530000|2021-07-07 19:35:30|7489|7485|7489|7485|7489|7485|7488|7485|300
1625686540000|2021-07-07 19:35:40|7488|7486|7491|7488|7491|7489|7488|7486|800
1625686550000|2021-07-07 19:35:50|||||||||100
1625686560000|2021-07-07 19:36:00|7489|7487|7490|7487|7490|7487|7489|7486|200
1625686570000|2021-07-07 19:36:10|||||||||100
1625686590000|2021-07-07 19:36:30|7489|7486|7487|7483|7489|7486|7487|7483|400
1625686600000|2021-07-07 19:36:40||7484||7484||7484||7484|100
1625686620000|2021-07-07 19:37:00|7489|7486|7490|7487|7490|7489|7489|7486|411
1625686630000|2021-07-07 19:37:10|7489|7481|7478|7475|7489|7482|7478|7472|3865
1625686640000|2021-07-07 19:37:20|7481|7476|7484|7479|7484|7479|7481|7476|700
1625686660000|2021-07-07 19:37:40|7482|7478|7479|7475|7482|7478|7479|7475|1334
1625686670000|2021-07-07 19:37:50|7478||7479||7479||7478||0
1625686690000|2021-07-07 19:38:10||7476||7475||7476||7475|100
1625686700000|2021-07-07 19:38:20|7477|7476|7479|7476|7479|7476|7477|7476|100
1625686710000|2021-07-07 19:38:30|7478|7475|7478|7475|7478|7475|7478|7475|200
1625686720000|2021-07-07 19:38:40|7479|7476|7489|7482|7489|7482|7479|7476|1687
1625686730000|2021-07-07 19:38:50|7487||7485||7489||7485||100
1625686740000|2021-07-07 19:39:00|7489|7483|7487|7481|7490|7484|7485|7480|230
1625686750000|2021-07-07 19:39:10|7486|7480|7484|7478|7487|7480|7484|7478|300
1625686760000|2021-07-07 19:39:20||7479||7479||7479||7479|0
1625686770000|2021-07-07 19:39:30|7487|7480|7487|7483|7487|7483|7487|7480|500
1625686780000|2021-07-07 19:39:40|7489|7482|7488|7484|7489|7485|7488|7482|215
1625686790000|2021-07-07 19:39:50|7486|7482|7487|7482|7488|7482|7485|7479|500
1625686800000|2021-07-07 19:40:00|7490|7483|7490|7485|7490|7486|7488|7483|100
1625686820000|2021-07-07 19:40:20|7493|7486|7504|7498|7504|7498|7493|7486|21263
1625686830000|2021-07-07 19:40:30|7501|7499|7500|7496|7504|7499|7498|7496|1401
1625686860000|2021-07-07 19:41:00|7499|7494|7499|7494|7499|7496|7497|7494|220
1625686880000|2021-07-07 19:41:20|7498||7498||7498||7497||100
1625686890000|2021-07-07 19:41:30|7497|7495|7498|7495|7504|7501|7497|7495|1565
1625686900000|2021-07-07 19:41:40|7496|7494|7496|7494|7496|7494|7496|7494|400
1625686910000|2021-07-07 19:41:50|7495|7490|7495|7491|7495|7491|7495|7490|200
1625686920000|2021-07-07 19:42:00|7496|7493|7498|7496|7498|7496|7496|7493|300
1625686930000|2021-07-07 19:42:10|7497|7491|7496|7491|7497|7491|7496|7491|114
1625686950000|2021-07-07 19:42:30||7492||7492||7492||7492|0
1625686970000|2021-07-07 19:42:50|7499|7494|7512|7501|7512|7503|7499|7494|800
1625686980000|2021-07-07 19:43:00|7507|7497|7497|7492|7507|7497|7497|7492|1940
1625686990000|2021-07-07 19:43:10|7496||7495||7496||7495||300
1625687000000|2021-07-07 19:43:20|7494|7487|7491|7487|7495|7487|7491|7484|100
1625687010000|2021-07-07 19:43:30||7485||7487||7487||7484|0
1625687020000|2021-07-07 19:43:40|||||||||100
1625687040000|2021-07-07 19:44:00|7493|7488|7493|7489|7493|7490|7493|7488|600
1625687050000|2021-07-07 19:44:10|7492|7490|7492|7490|7493|7490|7492|7490|100
1625687060000|2021-07-07 19:44:20|7493|7489|7492|7487|7493|7490|7488|7483|615
1625687070000|2021-07-07 19:44:30|7493|7488|7493|7487|7493|7488|7493|7487|0
1625687080000|2021-07-07 19:44:40||7488||7487||7488||7487|300
1625687090000|2021-07-07 19:44:50||7488||7488||7488||7488|0
1625687100000|2021-07-07 19:45:00|7492|7489|7488|7483|7492|7489|7488|7483|423
1625687110000|2021-07-07 19:45:10|7491|7484|7491|7486|7491|7487|7491|7484|588
1625687120000|2021-07-07 19:45:20|7490||7490||7490||7490||0
1625687140000|2021-07-07 19:45:40|7488|7483|7486|7480|7488|7484|7485|7475|1047
1625687150000|2021-07-07 19:45:50|||||||||300
1625687160000|2021-07-07 19:46:00|7487|7481|7489|7486|7489|7486|7487|7480|400
1625687180000|2021-07-07 19:46:20|7490|7487|7493|7490|7493|7491|7490|7487|700
1625687190000|2021-07-07 19:46:30|7494|7491|7495|7491|7495|7491|7494|7491|100
1625687200000|2021-07-07 19:46:40|7494||7494||7494||7494||0
1625687210000|2021-07-07 19:46:50|7493|7490|7493|7490|7493|7490|7491|7490|1574
1625687220000|2021-07-07 19:47:00|7494|7491|7496|7491|7497|7494|7494|7490|903
1625687230000|2021-07-07 19:47:10|7497||7497||7497||7497||100
1625687240000|2021-07-07 19:47:20|7496||7495||7496||7495||0
1625687260000|2021-07-07 19:47:40|7497|7492|7501|7495|7501|7495|7495|7491|400
1625687270000|2021-07-07 19:47:50|7499|7494|7497|7494|7499|7494|7497|7494|100
1625687280000|2021-07-07 19:48:00|7498|7495|7498|7495|7498|7495|7498|7494|725
1625687290000|2021-07-07 19:48:10|7497|7494|7495|7491|7497|7496|7495|7491|600
1625687300000|2021-07-07 19:48:20|||||||||200
1625687310000|2021-07-07 19:48:30|7496|7492|7498|7494|7501|7495|7496|7492|0
1625687320000|2021-07-07 19:48:40|7500|7495|7503|7499|7505|7499|7500|7495|200
1625687330000|2021-07-07 19:48:50|7501||7501||7501||7501||0
1625687340000|2021-07-07 19:49:00|7500|7497|7498|7496|7500|7497|7497|7496|530
1625687350000|2021-07-07 19:49:10|7497|7495|7496|7493|7497|7495|7496|7493|600
1625687360000|2021-07-07 19:49:20|||||||||100
1625687370000|2021-07-07 19:49:30|7494|7491|7494|7491|7494|7491|7493|7491|300
1625687380000|2021-07-07 19:49:40|7495|7492|7500|7495|7503|7496|7495|7492|840
1625687400000|2021-07-07 19:50:00|7497|7494|7494|7491|7499|7494|7493|7490|600
1625687410000|2021-07-07 19:50:10|7493|7490|7492|7490|7493|7490|7492|7490|753
1625687420000|2021-07-07 19:50:20|7493|7491|7497|7494|7502|7494|7493|7491|1733
1625687430000|2021-07-07 19:50:30|7495|7493|7497|7493|7497|7493|7494|7493|376
1625687440000|2021-07-07 19:50:40|7496|7491|7491|7490|7496|7491|7491|7490|894
1625687450000|2021-07-07 19:50:50|7492|7489|7492|7490|7492|7490|7491|7489|1100
1625687460000|2021-07-07 19:51:00|7491|7487|7489|7487|7491|7487|7489|7487|300
1625687470000|2021-07-07 19:51:10|7490|7488|7496|7490|7496|7490|7490|7488|1566
1625687480000|2021-07-07 19:51:20|7491|7489|7491|7489|7491|7489|7491|7489|400
1625687490000|2021-07-07 19:51:30|7490|7490|7493|7490|7493|7490|7490|7490|610
1625687500000|2021-07-07 19:51:40|7492|7489|7495|7489|7495|7490|7491|7488|300
1625687510000|2021-07-07 19:51:50||7490||7492||7493||7489|400
1625687520000|2021-07-07 19:52:00|||||||||100
1625687530000|2021-07-07 19:52:10|7494|7493|7497|7495|7497|7495|7493|7491|2322
1625687540000|2021-07-07 19:52:20||7494||7495||7495||7494|0
1625687550000|2021-07-07 19:52:30|7496|7496|7495|7492|7496|7496|7494|7491|604
1625687560000|2021-07-07 19:52:40|7497|7495|7494|7492|7497|7495|7494|7492|939
1625687570000|2021-07-07 19:52:50||7491||7491||7491||7491|0
1625687580000|2021-07-07 19:53:00|7495|7492|7494|7492|7495|7492|7494|7492|140
1625687590000|2021-07-07 19:53:10|7493|7491|7490|7486|7493|7491|7490|7486|300
1625687600000|2021-07-07 19:53:20|7489||7489||7489||7489||0
1625687610000|2021-07-07 19:53:30|7488|7487|7488|7485|7488|7487|7488|7484|0
1625687620000|2021-07-07 19:53:40|7487|7484|7495|7491|7495|7491|7487|7484|2148
1625687630000|2021-07-07 19:53:50||7492||7492||7492||7492|100
1625687640000|2021-07-07 19:54:00|7500|7493|7500|7495|7504|7497|7496|7493|363
1625687650000|2021-07-07 19:54:10|7499|7492|7497|7494|7499|7495|7495|7492|1642
1625687660000|2021-07-07 19:54:20|7496|7493|7496|7493|7496|7494|7496|7493|200
1625687670000|2021-07-07 19:54:30||7494||7494||7494||7494|500
1625687680000|2021-07-07 19:54:40|7495|7493|7493|7492|7496|7495|7492|7489|2553
1625687690000|2021-07-07 19:54:50|7494|7491|7503|7495|7503|7495|7494|7490|1800
1625687700000|2021-07-07 19:55:00|7502|7496|7500|7497|7503|7499|7498|7496|1773
1625687710000|2021-07-07 19:55:10|7499|7498|7498|7496|7500|7498|7498|7496|711
1625687720000|2021-07-07 19:55:20|7497|7497|7502|7498|7502|7499|7497|7497|1203
1625687730000|2021-07-07 19:55:30|7504|7499|7500|7498|7504|7500|7500|7498|1500
1625687740000|2021-07-07 19:55:40|7499|7497|7500|7498|7500|7498|7498|7496|1747
1625687750000|2021-07-07 19:55:50|7503|7499|7504|7499|7505|7499|7503|7499|200
1625687760000|2021-07-07 19:56:00||7500||7499||7500||7499|100
1625687770000|2021-07-07 19:56:10|7503|7500|7498|7496|7503|7500|7498|7496|1852
1625687780000|2021-07-07 19:56:20|7500|7497|7500|7499|7500|7499|7499|7496|1508
1625687790000|2021-07-07 19:56:30|7501|7500|7500|7497|7501|7500|7500|7496|1801
1625687800000|2021-07-07 19:56:40||7498||7498||7498||7498|400
1625687810000|2021-07-07 19:56:50||7497||7498||7498||7497|174
1625687820000|2021-07-07 19:57:00|7499|7499|7499|7497|7500|7499|7498|7497|2000
1625687830000|2021-07-07 19:57:10|7498|7498|7499|7497|7499|7498|7498|7497|1931
1625687840000|2021-07-07 19:57:20|7500|7499|7501|7499|7501|7500|7500|7499|2336
1625687850000|2021-07-07 19:57:30|7500|7500|7501|7499|7501|7500|7500|7499|2519
1625687860000|2021-07-07 19:57:40|7500|7500|7502|7501|7502|7501|7500|7499|7318
1625687870000|2021-07-07 19:57:50|7501|7500|7501|7500|7501|7500|7501|7500|947
1625687880000|2021-07-07 19:58:00||7499||7500||7500||7499|2591
1625687890000|2021-07-07 19:58:10|7502|7499|7502|7500|7502|7501|7502|7499|3357
1625687900000|2021-07-07 19:58:20|7503|7501|7504|7501|7505|7501|7503|7500|700
1625687910000|2021-07-07 19:58:30|7505|7503|7507|7505|7511|7505|7504|7502|3374
1625687920000|2021-07-07 19:58:40|7508|7506|7505|7502|7508|7506|7505|7502|1702
1625687930000|2021-07-07 19:58:50|7506|7504|7509|7504|7509|7505|7505|7503|927
1625687940000|2021-07-07 19:59:00|7506|7505|7503|7501|7509|7505|7502|7500|4250
1625687950000|2021-07-07 19:59:10|7502|7500|7503|7500|7503|7501|7502|7500|600
1625687960000|2021-07-07 19:59:20||7498||7500||7500||7498|3600
1625687970000|2021-07-07 19:59:30|7504|7501|7505|7501|7507|7502|7502|7500|2851
1625687980000|2021-07-07 19:59:40|7504|7503|7503|7500|7504|7503|7502|7500|2770
1625687990000|2021-07-07 19:59:50|7506|7501|7503|7502|7508|7502|7503|7501|2196
1625751000000|2021-07-08 13:30:00|7310|7283|7261|7220|7422|7283|7261|7220|19570
1625751010000|2021-07-08 13:30:10|7262|7221|7265|7221|7266|7247|7262|7220|2480
1625751020000|2021-07-08 13:30:20|7254|7222|7249|7223|7254|7223|7249|7222|200
1625751040000|2021-07-08 13:30:40|7248|7222|7245|7221|7248|7222|7245|7220|0
1625751050000|2021-07-08 13:30:50|7244|7222|7243|7222|7244|7222|7243|7220|0
1625751060000|2021-07-08 13:31:00|7242|7221|7242|7223|7242|7223|7242|7221|100
1625751070000|2021-07-08 13:31:10|7238|7222|7198|7158|7238|7222|7185|7155|7896
1625751080000|2021-07-08 13:31:20|7197|7167|7201|7171|7201|7189|7197|7166|2848
1625751090000|2021-07-08 13:31:30|7203|7182|7242|7204|7242|7205|7203|7182|1545
1625751100000|2021-07-08 13:31:40|7241|7211|7265|7229|7265|7240|7241|7211|817
1625751110000|2021-07-08 13:31:50|||||||||167
1625751120000|2021-07-08 13:32:00||7231||7237||7237||7231|0
1625751130000|2021-07-08 13:32:10|7270|7239|7316|7242|7318|7258|7270|7239|530
1625751140000|2021-07-08 13:32:20|7303|7244|7296|7244|7303|7244|7294|7244|0
1625751150000|2021-07-08 13:32:30|7292|7247|7290|7247|7292|7247|7290|7245|100
1625751160000|2021-07-08 13:32:40|7281|7221|7262|7231|7281|7247|7262|7205|300
1625751170000|2021-07-08 13:32:50|7259|7232|7254|7229|7259|7232|7254|7205|300
1625751180000|2021-07-08 13:33:00|7255|7230|7288|7255|7288|7255|7255|7229|400
1625751190000|2021-07-08 13:33:10|7287|7249|7285|7245|7287|7249|7285|7236|0
1625751200000|2021-07-08 13:33:20|7283|7248|7285|7248|7285|7248|7283|7245|0
1625751210000|2021-07-08 13:33:30||7245||7245||7245||7245|0
1625751220000|2021-07-08 13:33:40||7248||7245||7248||7245|0
1625751230000|2021-07-08 13:33:50||7249||7249||7249||7249|0
1625751240000|2021-07-08 13:34:00|7278|7250|7285|7258|7285|7258|7277|7245|300
1625751250000|2021-07-08 13:34:10|7284|7269|7280|7241|7284|7269|7269|7221|925
1625751260000|2021-07-08 13:34:20|7279||7279||7279||7279||0
1625751270000|2021-07-08 13:34:30|7278|7232|7259|7232|7278|7232|7259|7206|300
1625751280000|2021-07-08 13:34:40|7253|7212|7244|7209|7253|7215|7237|7200|200
1625751290000|2021-07-08 13:34:50|7243||7242||7243||7242||200
1625751300000|2021-07-08 13:35:00|7241|7200|7219|7181|7241|7201|7219|7178|0
1625751310000|2021-07-08 13:35:10|7215|7179|7212|7192|7221|7214|7212|7179|2078
1625751320000|2021-07-08 13:35:20|7210|7188|7195|7177|7210|7189|7195|7177|300
1625751330000|2021-07-08 13:35:30|7186|7175|7180|7154|7191|7175|7179|7153|1200
1625751340000|2021-07-08 13:35:40|7177|7155|7180|7160|7180|7160|7171|7155|0
1625751350000|2021-07-08 13:35:50|7192|7162|7223|7198|7223|7200|7192|7162|2700
1625751360000|2021-07-08 13:36:00|7222|7202|7222|7204|7222|7204|7220|7200|300
1625751370000|2021-07-08 13:36:10|7221|7203|7219|7203|7221|7205|7219|7203|0
1625751380000|2021-07-08 13:36:20|7218||7217||7219||7216||100
1625751390000|2021-07-08 13:36:30|7216|7201|7216|7191|7217|7201|7195|7169|2877
1625751400000|2021-07-08 13:36:40|7215|7187|7191|7175|7215|7187|7191|7170|1450
1625751410000|2021-07-08 13:36:50|7190|7176|7190|7175|7190|7176|7190|7175|0
1625751420000|2021-07-08 13:37:00|7189|7171|7189|7171|7189|7171|7189|7171|0
1625751430000|2021-07-08 13:37:10|7179|7159|7169|7151|7179|7159|7169|7150|200
1625751440000|2021-07-08 13:37:20|7168|7152|7166|7151|7168|7152|7166|7151|100
1625751450000|2021-07-08 13:37:30|7165|7150|7148|7123|7165|7150|7133|7108|6020
1625751460000|2021-07-08 13:37:40|7135|7122|7141|7121|7148|7124|7134|7120|1099
1625751470000|2021-07-08 13:37:50|7138|7120|7138|7124|7138|7126|7112|7100|7418
1625751480000|2021-07-08 13:38:00|7141|7133|7161|7148|7166|7148|7140|7123|6481
1625751490000|2021-07-08 13:38:10|7160|7131|7156|7131|7161|7137|7156|7124|100
1625751500000|2021-07-08 13:38:20|7155|7130|7158|7132|7158|7135|7154|7130|1100
1625751510000|2021-07-08 13:38:30|7155|7131|7158|7133|7158|7133|7137|7130|2000
1625751520000|2021-07-08 13:38:40|7153|7134|7158|7138|7158|7138|7144|7133|900
1625751530000|2021-07-08 13:38:50|7154|7139|7158|7141|7158|7142|7154|7138|400
1625751540000|2021-07-08 13:39:00|7166|7151|7166|7143|7166|7158|7166|7143|700
1625751550000|2021-07-08 13:39:10|7161|7148|7160|7150|7161|7157|7159|7144|1400
1625751560000|2021-07-08 13:39:20|7166|7151|7166|7143|7168|7159|7158|7143|4209
1625751570000|2021-07-08 13:39:30||7144||7151||7151||7143|400
1625751580000|2021-07-08 13:39:40|7168|7157|7189|7170|7189|7171|7168|7157|600
1625751590000|2021-07-08 13:39:50|7187|7171|7184|7164|7187|7173|7184|7164|0
1625751600000|2021-07-08 13:40:00|7185|7166|7182|7158|7185|7167|7171|7158|1600
1625751610000|2021-07-08 13:40:10|7181|7147|7167|7147|7181|7151|7167|7147|100
1625751620000|2021-07-08 13:40:20|7157|7140|7147|7126|7165|7140|7145|7126|2188
1625751630000|2021-07-08 13:40:30|7145|7120|7145|7120|7145|7120|7145|7120|0
1625751640000|2021-07-08 13:40:40|7144||7143||7144||7143||300
1625751650000|2021-07-08 13:40:50|7141|7125|7144|7128|7144|7132|7139|7125|100
1625751660000|2021-07-08 13:41:00|7140|7127|7144|7125|7144|7127|7135|7125|400
1625751670000|2021-07-08 13:41:10|7135|7120|7144|7123|7144|7123|7134|7110|2755
1625751680000|2021-07-08 13:41:20|7142|7115|7139|7120|7142|7120|7139|7110|700
1625751690000|2021-07-08 13:41:30|7134|7113|7120|7106|7134|7114|7113|7103|1456
1625751700000|2021-07-08 13:41:40||7104||7104||7104||7101|100
1625751710000|2021-07-08 13:41:50|7113|7100|7120|7100|7120|7105|7113|7100|0
1625751720000|2021-07-08 13:42:00|7108|7104|7109|7097|7120|7109|7104|7084|4857
1625751730000|2021-07-08 13:42:10|7113|7096|7137|7120|7139|7120|7113|7096|6800
1625751740000|2021-07-08 13:42:20|7139|7122|7163|7138|7163|7138|7139|7122|2502
1625751750000|2021-07-08 13:42:30|7165|7141|7183|7160|7183|7160|7165|7141|1300
1625751760000|2021-07-08 13:42:40|7185|7161|7185|7171|7185|7175|7182|7161|7752
1625751770000|2021-07-08 13:42:50|7189|7168|7189|7171|7189|7171|7184|7168|1600
1625751780000|2021-07-08 13:43:00|7188|7174|7170|7152|7188|7174|7170|7152|1420
1625751790000|2021-07-08 13:43:10|7161|7142|7156|7117|7170|7142|7156|7117|200
1625751800000|2021-07-08 13:43:20|7154|7125|7154|7125|7154|7125|7154|7125|0
1625751830000|2021-07-08 13:43:50|7153||7153||7153||7153||0
1625751840000|2021-07-08 13:44:00|7151|7130|7148|7134|7151|7134|7148|7125|200
1625751850000|2021-07-08 13:44:10|7141|7125|7129|7102|7141|7125|7129|7102|700
1625751860000|2021-07-08 13:44:20|7128|7103|7129|7110|7129|7110|7128|7097|800
1625751870000|2021-07-08 13:44:30|7134|7101|7148|7128|7148|7128|7134|7101|610
1625751880000|2021-07-08 13:44:40||7129||7126||7129||7126|100
1625751890000|2021-07-08 13:44:50|7147|7127|7148|7129|7148|7129|7147|7127|1149
1625751910000|2021-07-08 13:45:10|7137|7128|7132|7105|7137|7128|7132|7105|808
1625751920000|2021-07-08 13:45:20|7131||7131||7131||7131||0
1625751940000|2021-07-08 13:45:40|7121|7106|7128|7108|7130|7108|7121|7106|720
1625751960000|2021-07-08 13:46:00|7126|7105|7137|7122|7148|7130|7126|7105|700
1625751970000|2021-07-08 13:46:10|7139|7131|7148|7133|7148|7133|7139|7131|200
1625751980000|2021-07-08 13:46:20|7147|7132|7146|7133|7147|7133|7146|7132|0
1625751990000|2021-07-08 13:46:30|7145|7131|7145|7131|7145|7131|7145|7131|0
1625752000000|2021-07-08 13:46:40|7146|7132|7144|7131|7146|7132|7144|7131|0
1625752020000|2021-07-08 13:47:00|7147|7132|7147|7137|7147|7137|7147|7132|200
1625752030000|2021-07-08 13:47:10|7148|7138|7175|7164|7176|7165|7148|7138|1400
1625752040000|2021-07-08 13:47:20|7178|7165|7178|7167|7178|7167|7178|7164|100
1625752050000|2021-07-08 13:47:30|7176|7168|7178|7165|7178|7171|7174|7164|500
1625752060000|2021-07-08 13:47:40|7179|7166|7179|7164|7179|7166|7179|7164|0
1625752070000|2021-07-08 13:47:50||7165||7164||7165||7164|338
1625752090000|2021-07-08 13:48:10||7166||7166||7166||7166|0
1625752100000|2021-07-08 13:48:20||7164||7170||7170||7164|0
1625752110000|2021-07-08 13:48:30|7180|7171|7191|7181|7191|7181|7180|7171|1000
1625752120000|2021-07-08 13:48:40|7201|7183|7198|7183|7201|7183|7198|7183|2413
1625752130000|2021-07-08 13:48:50|7191|7179|7175|7163|7195|7179|7175|7163|498
1625752140000|2021-07-08 13:49:00|7174|7153|7172|7153|7175|7153|7172|7153|400
1625752150000|2021-07-08 13:49:10|7169|7155|7167|7153|7169|7155|7166|7153|100
1625752160000|2021-07-08 13:49:20|7158|7148|7156|7141|7158|7148|7156|7140|100
1625752170000|2021-07-08 13:49:30|7157|7142|7156|7142|7157|7142|7154|7141|400
1625752180000|2021-07-08 13:49:40|7169|7150|7174|7156|7174|7157|7169|7150|500
1625752190000|2021-07-08 13:49:50|7175|7166|7191|7164|7197|7177|7175|7161|400
1625752210000|2021-07-08 13:50:10|7184|7163|7179|7149|7184|7163|7179|7149|0
1625752220000|2021-07-08 13:50:20|7177|7152|7174|7152|7177|7154|7174|7152|0
1625752230000|2021-07-08 13:50:30|7171|7153|7170|7152|7171|7153|7170|7152|100
1625752240000|2021-07-08 13:50:40||7153||7153||7153||7153|100
1625752250000|2021-07-08 13:50:50|7179|7161|7184|7161|7184|7161|7179|7161|1100
1625752260000|2021-07-08 13:51:00|7181|7162|7181|7160|7181|7162|7181|7160|100
1625752270000|2021-07-08 13:51:10|7180|7162|7180|7161|7180|7162|7180|7161|0
1625752300000|2021-07-08 13:51:40|7178||7178||7178||7178||0
1625752310000|2021-07-08 13:51:50|7170|7151|7153|7142|7170|7151|7153|7142|300
1625752320000|2021-07-08 13:52:00|7152|7132|7146|7132|7152|7137|7140|7131|1104
1625752330000|2021-07-08 13:52:10|7145|7131|7144|7132|7145|7132|7144|7131|100
1625752340000|2021-07-08 13:52:20|7141||7144||7144||7141||0
1625752350000|2021-07-08 13:52:30|7143|7131|7142|7127|7143|7131|7123|7115|4390
1625752360000|2021-07-08 13:52:40||7129||7128||7129||7128|0
1625752370000|2021-07-08 13:52:50|7143|7137|7170|7147|7171|7150|7143|7137|400
1625752380000|2021-07-08 13:53:00|7169|7146|7168|7148|7169|7148|7168|7146|100
1625752390000|2021-07-08 13:53:10|7165|7149|7167|7150|7167|7151|7165|7146|300
1625752400000|2021-07-08 13:53:20|7166|7149|7151|7135|7168|7149|7151|7133|200
1625752410000|2021-07-08 13:53:30|7150|7137|7150|7135|7150|7137|7150|7135|0
1625752420000|2021-07-08 13:53:40||7134||7135||7135||7134|0
1625752430000|2021-07-08 13:53:50|7149|7137|7168|7148|7168|7148|7148|7137|300
1625752440000|2021-07-08 13:54:00|7167|7147|7149|7141|7167|7147|7149|7138|853
1625752450000|2021-07-08 13:54:10|7150|7142|7158|7146|7167|7152|7150|7142|660
1625752460000|2021-07-08 13:54:20|7167|7149|7166|7148|7167|7149|7166|7147|0
1625752470000|2021-07-08 13:54:30|7165|7151|7165|7151|7165|7151|7165|7151|500
1625752480000|2021-07-08 13:54:40|7164|7150|7154|7142|7164|7150|7154|7140|100
1625752490000|2021-07-08 13:54:50|7155|7148|7171|7159|7171|7159|7155|7148|200
1625752500000|2021-07-08 13:55:00|7177|7162|7177|7164|7178|7164|7177|7162|100
1625752510000|2021-07-08 13:55:10||7163||7160||7163||7160|400
1625752520000|2021-07-08 13:55:20|7175|7158|7175|7160|7175|7160|7175|7158|100
1625752560000|2021-07-08 13:56:00|7167|7149|7165|7151|7167|7151|7165|7148|300
1625752570000|2021-07-08 13:56:10|7162|7150|7145|7135|7162|7150|7145|7131|800
1625752580000|2021-07-08 13:56:20|7144|7137|7143|7137|7145|7137|7143|7135|725
1625752590000|2021-07-08 13:56:30|7144|7135|7144|7137|7145|7137|7143|7135|300
1625752600000|2021-07-08 13:56:40|7145|7139|7147|7138|7147|7143|7141|7134|2899
1625752610000|2021-07-08 13:56:50|7151|7137|7143|7140|7151|7145|7143|7137|1252
1625752620000|2021-07-08 13:57:00|7142|7139|7134|7125|7142|7139|7134|7124|1200
1625752630000|2021-07-08 13:57:10|7133|7129|7135|7127|7140|7134|7133|7125|979
1625752640000|2021-07-08 13:57:20|7133|7126|7128|7115|7133|7126|7126|7114|300
1625752650000|2021-07-08 13:57:30|7129|7114|7127|7114|7129|7116|7127|7114|0
1625752660000|2021-07-08 13:57:40|7126||7126||7126||7126||880
1625752670000|2021-07-08 13:57:50|||||||||1010
1625752680000|2021-07-08 13:58:00|||||||||100
1625752690000|2021-07-08 13:58:10|7125|7110|7125|7110|7125|7112|7125|7108|728
1625752700000|2021-07-08 13:58:20|7126|7111|7129|7125|7129|7125|7126|7110|500
1625752710000|2021-07-08 13:58:30||7118||7119||7119||7118|100
1625752720000|2021-07-08 13:58:40|7135|7124|7131|7115|7135|7128|7121|7111|5634
1625752730000|2021-07-08 13:58:50|7129|7113|7124|7113|7129|7113|7124|7113|100
1625752740000|2021-07-08 13:59:00|7123|7109|7123|7111|7124|7111|7122|7109|0
1625752750000|2021-07-08 13:59:10|7122|7109|7106|7098|7123|7111|7105|7093|5449
1625752760000|2021-07-08 13:59:20|7104|7090|7102|7093|7106|7094|7093|7083|1472
1625752770000|2021-07-08 13:59:30|7101|7087|7097|7082|7102|7087|7097|7082|100
1625752780000|2021-07-08 13:59:40|7090|7083|7080|7073|7090|7083|7079|7073|3114
1625752790000|2021-07-08 13:59:50|7081|7079|7090|7081|7090|7081|7081|7076|1596
1625752800000|2021-07-08 14:00:00|7085|7080|7084|7074|7088|7080|7084|7071|700
1625752810000|2021-07-08 14:00:10|7090|7079|7096|7079|7097|7086|7090|7079|1600
1625752820000|2021-07-08 14:00:20|7095|7078|7095|7078|7095|7078|7095|7078|500
1625752830000|2021-07-08 14:00:30|7094|7079|7094|7078|7094|7079|7093|7078|900
1625752840000|2021-07-08 14:00:40|7095|7079|7102|7091|7102|7092|7095|7079|2200
1625752850000|2021-07-08 14:00:50|7105|7092|7105|7091|7105|7092|7102|7091|100
1625752860000|2021-07-08 14:01:00|7102|7094|7105|7094|7105|7094|7101|7094|300
1625752870000|2021-07-08 14:01:10|7099|7095|7124|7113|7125|7113|7099|7091|5416
1625752880000|2021-07-08 14:01:20|7119|7112|7119|7100|7119|7113|7116|7100|900
1625752890000|2021-07-08 14:01:30||7101||7100||7105||7100|0
1625752900000|2021-07-08 14:01:40|7118|7099|7112|7099|7118|7100|7112|7099|0
1625752910000|2021-07-08 14:01:50|7111|7093|7091|7090|7111|7099|7089|7076|1500
1625752920000|2021-07-08 14:02:00|7089|7085|7089|7080|7091|7088|7089|7078|2000
1625752930000|2021-07-08 14:02:10|7085|7071|7080|7072|7085|7078|7079|7061|1700
1625752940000|2021-07-08 14:02:20|7081|7073|7107|7092|7109|7092|7081|7073|1400
1625752950000|2021-07-08 14:02:30|7106||7106||7107||7106||0
1625752960000|2021-07-08 14:02:40|7105|7080|7103|7086|7105|7086|7103|7080|200
1625752970000|2021-07-08 14:02:50|7102|7084|7100|7082|7102|7089|7100|7082|100
1625752980000|2021-07-08 14:03:00|7099|7084|7099|7083|7099|7089|7099|7082|200
1625752990000|2021-07-08 14:03:10|7093|7082|7098|7084|7099|7084|7091|7077|100
1625753000000|2021-07-08 14:03:20|7099|7086|7101|7093|7104|7093|7099|7086|1235
1625753010000|2021-07-08 14:03:30|7104|7094|7110|7102|7110|7102|7104|7094|1900
1625753020000|2021-07-08 14:03:40|||||||||350
1625753030000|2021-07-08 14:03:50|7109|7095|7108|7094|7110|7095|7104|7087|100
1625753040000|2021-07-08 14:04:00||7095||7095||7095||7095|0
1625753050000|2021-07-08 14:04:10|7106|7096|7107|7096|7108|7096|7106|7096|2300
1625753060000|2021-07-08 14:04:20|7110|7100|7119|7107|7119|7109|7110|7100|2598
1625753070000|2021-07-08 14:04:30|7118|7108|7122|7112|7124|7116|7118|7108|700
1625753080000|2021-07-08 14:04:40|7124|7117|7144|7132|7154|7134|7124|7114|1600
1625753090000|2021-07-08 14:04:50|7148|7139|7144|7140|7148|7140|7141|7132|1400
1625753100000|2021-07-08 14:05:00|7142|7139|7141|7136|7144|7139|7140|7133|1100
1625753110000|2021-07-08 14:05:10|7140|7135|7131|7125|7140|7135|7131|7123|1219
1625753120000|2021-07-08 14:05:20|7133|7126|7128|7121|7134|7129|7127|7119|1200
1625753130000|2021-07-08 14:05:30|7129|7122|7126|7123|7129|7123|7126|7122|0
1625753140000|2021-07-08 14:05:40|7127|7125|7123|7123|7129|7125|7123|7118|1913
1625753150000|2021-07-08 14:05:50|7122|7117|7125|7119|7126|7122|7122|7117|1275
1625753160000|2021-07-08 14:06:00|7126|7120|7108|7096|7126|7120|7108|7096|4044
1625753170000|2021-07-08 14:06:10|7109|7097|7109|7096|7109|7097|7109|7096|200
1625753180000|2021-07-08 14:06:20|7108|7097|7108|7097|7108|7097|7108|7097|100
1625753190000|2021-07-08 14:06:30|7109|7100|7123|7114|7123|7116|7109|7100|2031
1625753200000|2021-07-08 14:06:40|7122|7115|7129|7121|7129|7122|7122|7115|1300
1625753210000|2021-07-08 14:06:50|7133|7123|7143|7133|7143|7133|7132|7123|800
1625753220000|2021-07-08 14:07:00|7144|7135|7154|7143|7154|7145|7144|7135|500
1625753230000|2021-07-08 14:07:10|7153|7144|7154|7149|7155|7152|7152|7143|2900
1625753240000|2021-07-08 14:07:20|7153|7150|7149|7142|7154|7151|7149|7133|2473
1625753250000|2021-07-08 14:07:30|7148|7141|7148|7136|7148|7141|7148|7133|400
1625753260000|2021-07-08 14:07:40||7138||7138||7138||7138|0
1625753270000|2021-07-08 14:07:50|7147|7139|7145|7138|7147|7139|7144|7138|800
1625753280000|2021-07-08 14:08:00|7147|7139|7138|7128|7147|7141|7133|7126|3483
1625753290000|2021-07-08 14:08:10|7139|7129|7147|7134|7147|7137|7139|7129|500
1625753300000|2021-07-08 14:08:20|7145|7145|7145|7137|7147|7145|7145|7137|550
1625753310000|2021-07-08 14:08:30|7148|7140|7165|7145|7165|7145|7148|7140|1928
1625753320000|2021-07-08 14:08:40|7164|7152|7169|7159|7170|7161|7164|7152|1300
1625753330000|2021-07-08 14:08:50|7170|7164|7167|7159|7177|7171|7167|7159|2200
1625753340000|2021-07-08 14:09:00|7163|7161|7160|7151|7163|7161|7160|7149|1000
1625753350000|2021-07-08 14:09:10|7157|7154|7147|7141|7157|7154|7147|7141|911
1625753360000|2021-07-08 14:09:20|7144|7140|7131|7121|7144|7140|7131|7120|1100
1625753370000|2021-07-08 14:09:30|7124|7112|7115|7108|7124|7114|7115|7108|1200
1625753380000|2021-07-08 14:09:40|7113|7107|7104|7097|7113|7108|7104|7095|3093
1625753390000|2021-07-08 14:09:50|7106|7098|7121|7108|7121|7110|7106|7098|1700
1625753400000|2021-07-08 14:10:00|7120|7116|7126|7118|7126|7119|7120|7116|700
1625753410000|2021-07-08 14:10:10|7125|7119|7120|7116|7125|7122|7120|7116|1026
1625753420000|2021-07-08 14:10:20|7125|7118|7136|7127|7136|7127|7125|7117|740
1625753430000|2021-07-08 14:10:30|7135|7128|7135|7128|7135|7128|7135|7127|1300
1625753440000|2021-07-08 14:10:40|7134|7129|7136|7129|7136|7131|7134|7129|500
1625753450000|2021-07-08 14:10:50|7133|7128|7118|7111|7133|7128|7117|7111|2416
1625753460000|2021-07-08 14:11:00|7117|7105|7129|7120|7129|7121|7112|7103|2014
1625753470000|2021-07-08 14:11:10|7125|7119|7118|7105|7125|7119|7118|7105|737
1625753480000|2021-07-08 14:11:20|7117|7110|7117|7110|7117|7110|7117|7105|0
1625753490000|2021-07-08 14:11:30|7112|7104|7112|7104|7117|7112|7112|7104|1000
1625753500000|2021-07-08 14:11:40|7115|7108|7117|7111|7117|7113|7114|7105|1400
1625753510000|2021-07-08 14:11:50|7113|7110|7116|7109|7117|7110|7106|7103|2763
1625753520000|2021-07-08 14:12:00|7117|7110|7117|7110|7117|7110|7117|7110|300
1625753540000|2021-07-08 14:12:20|7113|7109|7116|7106|7117|7109|7113|7106|590
1625753550000|2021-07-08 14:12:30|7115||7115||7115||7115||100
1625753560000|2021-07-08 14:12:40|7114|7107|7103|7100|7114|7107|7103|7100|1297
1625753570000|2021-07-08 14:12:50|7102|7095|7087|7080|7102|7095|7086|7080|1790
1625753580000|2021-07-08 14:13:00|7086|7077|7086|7077|7086|7078|7086|7077|1629
1625753590000|2021-07-08 14:13:10|7087|7078|7089|7080|7089|7086|7085|7077|3089
1625753600000|2021-07-08 14:13:20|7088||7088||7088||7088||176
1625753620000|2021-07-08 14:13:40||7082||7080||7082||7080|0
1625753630000|2021-07-08 14:13:50|7089|7084|7094|7086|7096|7087|7088|7084|2100
1625753640000|2021-07-08 14:14:00|7095|7090|7077|7068|7095|7092|7077|7068|3458
1625753650000|2021-07-08 14:14:10|7080|7069|7088|7080|7092|7081|7080|7069|1000
1625753660000|2021-07-08 14:14:20|7087||7087||7087||7087||100
1625753670000|2021-07-08 14:14:30|7086|7076|7082|7076|7086|7077|7082|7076|600
1625753680000|2021-07-08 14:14:40|7083|7077|7087|7081|7087|7081|7083|7077|1200
1625753690000|2021-07-08 14:14:50|7088|7084|7077|7069|7089|7086|7077|7069|4395
1625753700000|2021-07-08 14:15:00|7084|7073|7089|7083|7089|7083|7078|7073|1200
1625753710000|2021-07-08 14:15:10|7092|7085|7095|7090|7096|7092|7092|7085|1200
1625753720000|2021-07-08 14:15:20|7093|7087|7085|7080|7093|7087|7085|7073|1100
1625753730000|2021-07-08 14:15:30|7086|7082|7095|7084|7095|7085|7086|7082|200
1625753740000|2021-07-08 14:15:40|7091|7077|7074|7066|7091|7078|7074|7064|600
1625753750000|2021-07-08 14:15:50|7070|7065|7058|7051|7070|7066|7058|7050|1790
1625753760000|2021-07-08 14:16:00|7060|7057|7079|7072|7079|7072|7060|7057|1943
1625753770000|2021-07-08 14:16:10|7078|7068|7064|7052|7078|7068|7063|7052|1000
1625753780000|2021-07-08 14:16:20|7066|7054|7075|7068|7075|7068|7066|7054|1024
1625753790000|2021-07-08 14:16:30|7081|7074|7081|7075|7081|7075|7081|7074|3300
1625753800000|2021-07-08 14:16:40|7080|7071|7077|7065|7080|7071|7073|7065|1400
1625753810000|2021-07-08 14:16:50|7076||7076||7077||7076||350
1625753820000|2021-07-08 14:17:00|||||||||100
1625753830000|2021-07-08 14:17:10|7077|7066|7095|7082|7095|7082|7077|7066|1282
1625753840000|2021-07-08 14:17:20|7094|7083|7095|7084|7095|7084|7094|7083|3350
1625753850000|2021-07-08 14:17:30|7096|7085|7112|7103|7114|7103|7094|7085|1900
1625753860000|2021-07-08 14:17:40|7111||7110||7111||7110||300
1625753870000|2021-07-08 14:17:50|7111|7107|7112|7104|7122|7115|7111|7104|1500
1625753880000|2021-07-08 14:18:00|7115|7105|7101|7089|7115|7110|7101|7089|4197
1625753890000|2021-07-08 14:18:10|7100|7081|7098|7087|7100|7087|7098|7081|1000
1625753900000|2021-07-08 14:18:20|||||||||100
1625753910000|2021-07-08 14:18:30|7100|7088|7110|7099|7110|7099|7098|7088|1100
1625753920000|2021-07-08 14:18:40|7113||7113||7114||7113||0
1625753930000|2021-07-08 14:18:50||7104||7104||7104||7104|200
1625753940000|2021-07-08 14:19:00|7115|7108|7122|7112|7129|7122|7115|7108|3665
1625753950000|2021-07-08 14:19:10|7121||7120||7122||7120||0
1625753960000|2021-07-08 14:19:20|7121|7113|7136|7123|7136|7123|7120|7113|1000
1625753970000|2021-07-08 14:19:30|7137|7125|7136|7127|7137|7127|7135|7123|722
1625753980000|2021-07-08 14:19:40|7138|7128|7130|7123|7147|7132|7130|7123|1759
1625753990000|2021-07-08 14:19:50|7129|7120|7114|7105|7129|7120|7114|7105|400
1625754000000|2021-07-08 14:20:00||7108||7105||7108||7105|0
1625754010000|2021-07-08 14:20:10|7110|7101|7107|7099|7110|7101|7107|7099|200
1625754020000|2021-07-08 14:20:20|7103|7093|7104|7094|7104|7094|7097|7093|100
1625754030000|2021-07-08 14:20:30|7105|7093|7117|7102|7117|7111|7105|7093|1100
1625754040000|2021-07-08 14:20:40||7103||7105||7105||7103|0
1625754050000|2021-07-08 14:20:50|7109|7104|7097|7085|7109|7104|7097|7084|600
1625754060000|2021-07-08 14:21:00|7094|7084|7096|7088|7096|7090|7094|7084|4100
1625754070000|2021-07-08 14:21:10|7094|7087|7093|7083|7094|7087|7089|7083|200
1625754080000|2021-07-08 14:21:20|7091|7078|7086|7078|7091|7078|7086|7076|100
1625754090000|2021-07-08 14:21:30|7085|7076|7085|7076|7085|7080|7085|7076|700
1625754100000|2021-07-08 14:21:40|7083|7080|7092|7083|7092|7083|7083|7080|1635
1625754110000|2021-07-08 14:21:50|7091||7091||7091||7091||575
1625754120000|2021-07-08 14:22:00|7090|7084|7097|7091|7097|7091|7090|7083|980
1625754130000|2021-07-08 14:22:10|||||||||200
1625754140000|2021-07-08 14:22:20|7096|7088|7094|7088|7097|7091|7094|7088|600
1625754150000|2021-07-08 14:22:30|7093|7087|7085|7075|7093|7087|7081|7075|6847
1625754160000|2021-07-08 14:22:40|7090|7076|7090|7076|7090|7076|7090|7076|200
1625754170000|2021-07-08 14:22:50|7083|7080|7089|7080|7090|7080|7083|7080|1200
1625754190000|2021-07-08 14:23:10|||||||||200
1625754200000|2021-07-08 14:23:20|7085|7076|7081|7076|7086|7076|7081|7072|1300
1625754210000|2021-07-08 14:23:30|||||||||150
1625754220000|2021-07-08 14:23:40|7079|7075|7074|7061|7079|7075|7074|7061|792
1625754230000|2021-07-08 14:23:50|7073|7062|7072|7061|7073|7066|7072|7061|200
1625754240000|2021-07-08 14:24:00|7073|7056|7080|7068|7081|7076|7073|7056|1102
1625754250000|2021-07-08 14:24:10|7079|7070|7076|7064|7079|7070|7074|7064|0
1625754260000|2021-07-08 14:24:20|7074||7072||7074||7072||0
1625754270000|2021-07-08 14:24:30|7070|7061|7069|7061|7070|7062|7069|7061|0
1625754280000|2021-07-08 14:24:40|7066|7064|7069|7063|7069|7064|7066|7061|200
1625754290000|2021-07-08 14:24:50|7068|7065|7073|7067|7073|7070|7068|7065|1174
1625754300000|2021-07-08 14:25:00|7074|7069|7074|7065|7081|7078|7074|7065|1200
1625754310000|2021-07-08 14:25:10|7067|7064|7054|7040|7067|7064|7054|7039|615
1625754320000|2021-07-08 14:25:20|7061|7045|7059|7045|7061|7052|7059|7039|200
1625754330000|2021-07-08 14:25:30|7056|7043|7055|7044|7056|7045|7055|7043|0
1625754340000|2021-07-08 14:25:40|7052|7046|7051|7039|7052|7046|7051|7039|0
1625754350000|2021-07-08 14:25:50|7055|7048|7050|7040|7055|7048|7050|7040|300
1625754360000|2021-07-08 14:26:00|7049|7044|7049|7043|7049|7044|7049|7040|300
1625754370000|2021-07-08 14:26:10|7050|7046|7050|7044|7050|7048|7049|7044|637
1625754380000|2021-07-08 14:26:20|7051||7051||7051||7051||200
1625754390000|2021-07-08 14:26:30|7050|7043|7041|7035|7051|7044|7041|7034|1409
1625754400000|2021-07-08 14:26:40|7040|7032|7038|7029|7040|7032|7034|7029|3970
1625754410000|2021-07-08 14:26:50|7045|7033|7047|7034|7049|7037|7045|7032|1280
1625754420000|2021-07-08 14:27:00|7044|7032|7044|7032|7044|7034|7044|7032|0
1625754430000|2021-07-08 14:27:10|7045|7036|7062|7050|7066|7064|7045|7036|10552
1625754440000|2021-07-08 14:27:20|7061|7049|7060|7050|7061|7052|7060|7049|400
1625754450000|2021-07-08 14:27:30|7059|7049|7059|7050|7059|7050|7059|7049|200
1625754460000|2021-07-08 14:27:40||7051||7050||7051||7050|0
1625754470000|2021-07-08 14:27:50|7060|7051|7077|7069|7077|7069|7060|7051|1200
1625754480000|2021-07-08 14:28:00|7081|7070|7086|7075|7089|7075|7081|7070|200
1625754490000|2021-07-08 14:28:10|7089|7074|7089|7076|7089|7076|7089|7074|0
1625754500000|2021-07-08 14:28:20|7094|7077|7100|7092|7100|7092|7094|7077|1503
1625754510000|2021-07-08 14:28:30|7104|7098|7115|7103|7117|7103|7104|7098|1938
1625754520000|2021-07-08 14:28:40|7114|7105|7116|7106|7117|7106|7114|7104|300
1625754530000|2021-07-08 14:28:50|7115|7111|7113|7106|7123|7115|7113|7106|2134
1625754540000|2021-07-08 14:29:00|7114|7103|7110|7100|7114|7103|7108|7100|500
1625754550000|2021-07-08 14:29:10|7111|7106|7119|7108|7123|7110|7111|7106|2412
1625754560000|2021-07-08 14:29:20|7118||7118||7119||7118||0
1625754570000|2021-07-08 14:29:30|7117|7110|7116|7109|7117|7110|7112|7108|1700
1625754580000|2021-07-08 14:29:40|7114|7108|7130|7117|7130|7117|7114|7108|1559
1625754590000|2021-07-08 14:29:50|7135|7124|7135|7125|7135|7125|7132|7124|600
1625754600000|2021-07-08 14:30:00|7134|7124|7120|7113|7135|7125|7120|7113|300
1625754610000|2021-07-08 14:30:10|7121|7101|7114|7100|7121|7101|7114|7100|100
1625754620000|2021-07-08 14:30:20|7113||7113||7113||7113||100
1625754630000|2021-07-08 14:30:30|7112|7102|7112|7101|7112|7102|7112|7100|100
1625754640000|2021-07-08 14:30:40||7100||7100||7102||7100|400
1625754650000|2021-07-08 14:30:50|||||||||100
1625754660000|2021-07-08 14:31:00||7101||7100||7101||7100|300
1625754670000|2021-07-08 14:31:10|7113|7107|7120|7108|7121|7109|7113|7104|3766
1625754680000|2021-07-08 14:31:20|7121|7109|7124|7114|7128|7123|7121|7109|2250
1625754690000|2021-07-08 14:31:30|7126|7115|7133|7121|7134|7123|7126|7114|2000
1625754700000|2021-07-08 14:31:40|7132|7122|7142|7134|7142|7135|7132|7122|700
1625754710000|2021-07-08 14:31:50|7143|7137|7143|7134|7154|7142|7140|7134|950
1625754720000|2021-07-08 14:32:00|7142|7131|7142|7131|7143|7132|7140|7131|300
1625754730000|2021-07-08 14:32:10|7140|7133|7137|7127|7140|7133|7137|7127|300
1625754740000|2021-07-08 14:32:20||7129||7127||7129||7127|200
1625754750000|2021-07-08 14:32:30|||||||||100
1625754760000|2021-07-08 14:32:40|7134|7130|7119|7109|7134|7130|7119|7109|1500
1625754770000|2021-07-08 14:32:50|7117|7106|7118|7106|7118|7113|7115|7106|1340
1625754780000|2021-07-08 14:33:00|7122|7107|7133|7119|7137|7127|7122|7107|7897
1625754790000|2021-07-08 14:33:10|7131|7120|7127|7119|7132|7120|7126|7119|1600
1625754800000|2021-07-08 14:33:20|7126|7116|7114|7101|7126|7116|7114|7101|850
1625754810000|2021-07-08 14:33:30|7113|7102|7112|7104|7114|7104|7112|7101|200
1625754820000|2021-07-08 14:33:40|7110|7101|7109|7101|7111|7103|7109|7101|200
1625754830000|2021-07-08 14:33:50|7108|7100|7102|7095|7108|7100|7098|7087|400
1625754840000|2021-07-08 14:34:00|7099|7096|7113|7101|7116|7101|7099|7096|2617
1625754850000|2021-07-08 14:34:10|7118|7107|7118|7108|7118|7108|7118|7107|1052
1625754860000|2021-07-08 14:34:20|7119|7109|7127|7120|7127|7123|7119|7109|3080
1625754870000|2021-07-08 14:34:30|7132|7123|7130|7121|7135|7129|7129|7121|300
1625754880000|2021-07-08 14:34:40|7126|7119|7124|7119|7130|7121|7121|7119|3010
1625754890000|2021-07-08 14:34:50|7123|7120|7124|7120|7124|7120|7123|7120|0
1625754900000|2021-07-08 14:35:00|7127|7119|7123|7114|7130|7124|7121|7114|1080
1625754910000|2021-07-08 14:35:10|7124|7115|7126|7115|7126|7115|7124|7115|0
1625754940000|2021-07-08 14:35:40|7130|7116|7121|7110|7136|7129|7121|7110|3371
1625754950000|2021-07-08 14:35:50|7116|7111|7116|7106|7116|7111|7113|7104|1100
1625754960000|2021-07-08 14:36:00|||||||||300
1625754970000|2021-07-08 14:36:10|7114|7107|7114|7106|7114|7108|7114|7106|400
1625754980000|2021-07-08 14:36:20|7110|7104|7120|7111|7125|7123|7108|7102|5426
1625754990000|2021-07-08 14:36:30|7119||7119||7119||7119||0
1625755000000|2021-07-08 14:36:40|7120|7117|7120|7112|7123|7120|7120|7112|1899
1625755010000|2021-07-08 14:36:50|7123|7118|7125|7121|7125|7124|7123|7118|1733
1625755020000|2021-07-08 14:37:00|7123|7122|7125|7117|7125|7122|7123|7117|438
1625755030000|2021-07-08 14:37:10|7126|7122|7135|7124|7136|7125|7125|7118|8037
1625755040000|2021-07-08 14:37:20|7134|7125|7146|7140|7148|7140|7134|7125|2100
1625755050000|2021-07-08 14:37:30|7142|7131|7128|7116|7143|7131|7128|7116|1530
1625755060000|2021-07-08 14:37:40|7127||7127||7127||7126||300
1625755070000|2021-07-08 14:37:50|7126|7117|7127|7117|7127|7117|7126|7117|300
1625755080000|2021-07-08 14:38:00|7125|7113|7115|7105|7125|7115|7115|7105|600
1625755090000|2021-07-08 14:38:10|7113|7110|7127|7113|7127|7113|7112|7110|1382
1625755100000|2021-07-08 14:38:20|7126|7114|7124|7113|7126|7115|7124|7113|0
1625755110000|2021-07-08 14:38:30|7126|7114|7126|7117|7126|7119|7125|7114|560
1625755120000|2021-07-08 14:38:40|7127|7121|7141|7131|7144|7131|7127|7121|1102
1625755130000|2021-07-08 14:38:50|7142|7129|7141|7130|7144|7130|7141|7129|0
1625755140000|2021-07-08 14:39:00|7139|7129|7135|7129|7139|7129|7135|7129|600
1625755150000|2021-07-08 14:39:10|7134|7126|7130|7119|7135|7129|7129|7119|1200
1625755160000|2021-07-08 14:39:20|7129|7117|7129|7114|7129|7117|7129|7114|0
1625755170000|2021-07-08 14:39:30|||||||||134
1625755180000|2021-07-08 14:39:40|7124|7120|7139|7131|7139|7131|7124|7120|1800
1625755190000|2021-07-08 14:39:50|7137|7130|7139|7130|7139|7130|7137|7130|126
1625755200000|2021-07-08 14:40:00|7141|7136|7148|7142|7148|7142|7141|7136|300
1625755210000|2021-07-08 14:40:10|7152|7143|7151|7139|7152|7143|7147|7139|200
1625755220000|2021-07-08 14:40:20|7147|7130|7142|7129|7149|7130|7135|7123|1011
1625755230000|2021-07-08 14:40:30|7141|7130|7141|7130|7141|7130|7141|7130|100
1625755240000|2021-07-08 14:40:40|7143|7133|7139|7130|7143|7133|7139|7130|500
1625755250000|2021-07-08 14:40:50|7140|7131|7148|7139|7149|7139|7140|7131|400
1625755260000|2021-07-08 14:41:00|7147|7144|7152|7146|7152|7146|7147|7144|200
1625755270000|2021-07-08 14:41:10|7161|7149|7149|7137|7162|7156|7149|7137|2315
1625755280000|2021-07-08 14:41:20|7150|7138|7137|7132|7150|7138|7137|7125|1300
1625755290000|2021-07-08 14:41:30|7144|7126|7150|7137|7150|7137|7144|7125|300
1625755310000|2021-07-08 14:41:50||7138||7138||7139||7137|0
1625755320000|2021-07-08 14:42:00|7153|7137|7157|7142|7159|7142|7153|7137|400
1625755330000|2021-07-08 14:42:10|7155|7141|7155|7142|7155|7142|7155|7141|100
1625755340000|2021-07-08 14:42:20|7156|7143|7161|7152|7161|7152|7156|7143|400
1625755360000|2021-07-08 14:42:40|7162|7156|7163|7154|7174|7161|7162|7152|700
1625755370000|2021-07-08 14:42:50|7169|7155|7174|7160|7175|7160|7169|7155|200
1625755380000|2021-07-08 14:43:00|7171||7171||7171||7171||0
1625755390000|2021-07-08 14:43:10|7172|7168|7171|7159|7182|7171|7171|7159|400
1625755400000|2021-07-08 14:43:20|7170|7161|7171|7159|7173|7161|7170|7159|100
1625755430000|2021-07-08 14:43:50|7170||7171||7171||7169||0
1625755440000|2021-07-08 14:44:00|7169||7168||7171||7168||330
1625755450000|2021-07-08 14:44:10|7169|7164|7165|7152|7170|7164|7161|7151|1165
1625755460000|2021-07-08 14:44:20||7153||7154||7154||7153|1200
1625755470000|2021-07-08 14:44:30||7153||7153||7154||7153|0
1625755490000|2021-07-08 14:44:50|7166|7154|7175|7166|7175|7166|7166|7154|2400
1625755500000|2021-07-08 14:45:00|7174|7164|7175|7164|7175|7164|7170|7164|614
1625755510000|2021-07-08 14:45:10|7174|7168|7183|7171|7183|7171|7173|7168|1128
1625755520000|2021-07-08 14:45:20|7187|7172|7188|7175|7195|7177|7187|7172|200
1625755530000|2021-07-08 14:45:30|7186|7176|7185|7177|7188|7177|7185|7175|0
1625755540000|2021-07-08 14:45:40|7193|7176|7193|7180|7193|7180|7193|7175|1300
1625755550000|2021-07-08 14:45:50||7182||7183||7184||7182|100
1625755560000|2021-07-08 14:46:00|7188|7182|7187|7174|7188|7182|7186|7174|600
1625755570000|2021-07-08 14:46:10|7186|7182|7187|7176|7187|7182|7186|7174|400
1625755580000|2021-07-08 14:46:20|7188|7179|7186|7176|7188|7181|7186|7176|787
1625755600000|2021-07-08 14:46:40|7184|7169|7174|7166|7184|7172|7174|7166|400
1625755610000|2021-07-08 14:46:50|7179|7170|7179|7170|7179|7172|7178|7170|400
1625755620000|2021-07-08 14:47:00|7175|7166|7177|7166|7178|7166|7175|7166|500
1625755630000|2021-07-08 14:47:10|7176||7175||7176||7175||100
1625755640000|2021-07-08 14:47:20|7174|7167|7183|7173|7184|7175|7174|7166|600
1625755660000|2021-07-08 14:47:40|||||||||280
1625755680000|2021-07-08 14:48:00|7182|7172|7178|7166|7182|7172|7172|7166|1949
1625755690000|2021-07-08 14:48:10|7177||7177||7177||7177||200
1625755700000|2021-07-08 14:48:20|7171|7160|7182|7174|7182|7174|7168|7160|2511
1625755710000|2021-07-08 14:48:30|7183|7175|7184|7175|7184|7182|7183|7175|900
1625755720000|2021-07-08 14:48:40|7183|7174|7176|7169|7183|7174|7175|7166|400
1625755730000|2021-07-08 14:48:50|7175|7166|7176|7167|7176|7167|7171|7166|600
1625755740000|2021-07-08 14:49:00|7175|7159|7172|7160|7175|7160|7170|7159|5782
1625755750000|2021-07-08 14:49:10|7171|7161|7168|7161|7171|7161|7168|7161|100
1625755760000|2021-07-08 14:49:20|7170|7164|7175|7168|7175|7168|7170|7164|2138
1625755770000|2021-07-08 14:49:30|7174|7161|7169|7161|7174|7162|7169|7161|11300
1625755780000|2021-07-08 14:49:40|7172|7162|7170|7163|7172|7166|7170|7162|561
1625755790000|2021-07-08 14:49:50|7169|7161|7165|7161|7169|7163|7165|7161|600
1625755800000|2021-07-08 14:50:00|7169||7168||7169||7168||315
1625755810000|2021-07-08 14:50:10|7166|7160|7166|7157|7168|7161|7165|7157|505
1625755820000|2021-07-08 14:50:20||7158||7157||7158||7157|700
1625755830000|2021-07-08 14:50:30|7165|7151|7159|7146|7165|7157|7155|7144|1600
1625755840000|2021-07-08 14:50:40|7158|7144|7158|7148|7158|7148|7158|7144|100
1625755850000|2021-07-08 14:50:50|7159|7153|7168|7158|7168|7158|7159|7150|937
1625755860000|2021-07-08 14:51:00|||||||||200
1625755870000|2021-07-08 14:51:10|7170|7162|7175|7170|7175|7170|7170|7162|900
1625755880000|2021-07-08 14:51:20|7173|7172|7173|7163|7175|7172|7170|7160|2300
1625755890000|2021-07-08 14:51:30|7175|7164|7172|7163|7175|7164|7172|7163|100
1625755900000|2021-07-08 14:51:40|7171|7165|7172|7163|7172|7165|7171|7163|200
1625755920000|2021-07-08 14:52:00|7175|7168|7175|7169|7175|7169|7174|7168|400
1625755930000|2021-07-08 14:52:10|7176|7170|7181|7169|7183|7175|7176|7169|900
1625755940000|2021-07-08 14:52:20||7170||7170||7170||7170|0
1625755950000|2021-07-08 14:52:30|7180|7167|7174|7160|7180|7167|7166|7156|15989
1625755960000|2021-07-08 14:52:40|7173|7161|7173|7161|7174|7162|7169|7160|1100
1625755970000|2021-07-08 14:52:50|7172|7162|7173|7161|7173|7162|7172|7161|500
1625755980000|2021-07-08 14:53:00|7172|7163|7172|7163|7172|7163|7172|7163|1819
1625755990000|2021-07-08 14:53:10|7171|7164|7172|7164|7172|7167|7170|7164|1024
1625756000000|2021-07-08 14:53:20|||||||||200
1625756010000|2021-07-08 14:53:30|7170|7165|7172|7163|7172|7165|7167|7163|423
1625756020000|2021-07-08 14:53:40|7171|7164|7170|7154|7172|7164|7167|7154|480
1625756030000|2021-07-08 14:53:50|7169|7156|7169|7153|7169|7158|7169|7153|0
1625756040000|2021-07-08 14:54:00||7156||7156||7156||7153|1000
1625756050000|2021-07-08 14:54:10|7170|7160|7169|7157|7170|7161|7169|7157|500
1625756060000|2021-07-08 14:54:20|7168||7168||7169||7168||0
1625756070000|2021-07-08 14:54:30|7169||7169||7169||7168||0
1625756080000|2021-07-08 14:54:40|7168|7153|7163|7153|7168|7154|7160|7153|700
1625756090000|2021-07-08 14:54:50|7164|7154|7164|7153|7164|7155|7163|7153|200
1625756100000|2021-07-08 14:55:00|7163|7155|7163|7153|7164|7155|7163|7153|0
1625756110000|2021-07-08 14:55:10|7164|7150|7154|7147|7164|7150|7154|7147|500
1625756120000|2021-07-08 14:55:20|7151|7144|7154|7148|7154|7148|7146|7143|1700
1625756130000|2021-07-08 14:55:30||7146||7145||7146||7145|400
1625756140000|2021-07-08 14:55:40|7155|7152|7163|7154|7163|7154|7154|7150|1500
1625756180000|2021-07-08 14:56:20|7164|7160|7169|7161|7169|7163|7164|7160|753
1625756190000|2021-07-08 14:56:30|7170|7165|7170|7161|7174|7169|7170|7161|700
1625756200000|2021-07-08 14:56:40||7162||7161||7162||7161|100
1625756210000|2021-07-08 14:56:50|7165|7155|7167|7155|7168|7159|7165|7155|300
1625756220000|2021-07-08 14:57:00||7159||7159||7159||7159|100
1625756230000|2021-07-08 14:57:10|7163|7157|7158|7142|7163|7157|7147|7136|900
1625756240000|2021-07-08 14:57:20|7157|7141|7157|7141|7158|7142|7157|7141|0
1625756250000|2021-07-08 14:57:30|7155|7142|7154|7141|7155|7142|7154|7141|0
1625756260000|2021-07-08 14:57:40|7151|7142|7157|7145|7157|7145|7151|7141|200
1625756270000|2021-07-08 14:57:50|7153|7142|7148|7138|7153|7142|7148|7138|300
1625756280000|2021-07-08 14:58:00|7143|7134|7150|7136|7152|7141|7143|7133|900
1625756290000|2021-07-08 14:58:10|7148|7137|7150|7139|7150|7139|7147|7137|100
1625756310000|2021-07-08 14:58:30|||||||||100
1625756320000|2021-07-08 14:58:40|7151|7145|7157|7148|7157|7151|7151|7145|900
1625756330000|2021-07-08 14:58:50||7149||7150||7150||7149|0
1625756350000|2021-07-08 14:59:10|||||||||200
1625756360000|2021-07-08 14:59:20|7156|7146|7152|7143|7156|7150|7152|7143|300
1625756370000|2021-07-08 14:59:30|||||||||100
1625756380000|2021-07-08 14:59:40|7155|7144|7156|7145|7156|7145|7155|7144|300
1625756390000|2021-07-08 14:59:50|7157|7146|7157|7148|7157|7148|7157|7146|0
1625756400000|2021-07-08 15:00:00|7158|7153|7164|7157|7164|7157|7158|7153|600
1625756410000|2021-07-08 15:00:10|7167|7159|7168|7159|7170|7164|7167|7159|613
1625756420000|2021-07-08 15:00:20|7169|7160|7169|7160|7169|7160|7169|7159|0
1625756430000|2021-07-08 15:00:30||7159||7160||7160||7159|0
1625756440000|2021-07-08 15:00:40|7170|7164|7174|7164|7174|7164|7170|7164|900
1625756470000|2021-07-08 15:01:10|7175|7165|7187|7178|7187|7179|7175|7165|600
1625756480000|2021-07-08 15:01:20|7186|7179|7185|7178|7186|7179|7185|7177|100
1625756490000|2021-07-08 15:01:30|7183|7177|7184|7179|7185|7179|7183|7175|1550
1625756500000|2021-07-08 15:01:40|7185|7180|7194|7185|7195|7186|7185|7179|1192
1625756510000|2021-07-08 15:01:50|7192|7184|7195|7185|7195|7185|7192|7184|0
1625756520000|2021-07-08 15:02:00|7194|7184|7194|7184|7194|7184|7194|7184|100
1625756530000|2021-07-08 15:02:10|7195|7185|7200|7192|7200|7192|7195|7184|100
1625756540000|2021-07-08 15:02:20|7198|7189|7180|7168|7198|7193|7180|7168|2000
1625756550000|2021-07-08 15:02:30|7179||7180||7180||7179||100
1625756560000|2021-07-08 15:02:40|7179||7178||7179||7178||0
1625756570000|2021-07-08 15:02:50|7180|7176|7184|7176|7184|7176|7180|7176|300
1625756580000|2021-07-08 15:03:00||7177||7176||7177||7176|0
1625756590000|2021-07-08 15:03:10|7181|7175|7183|7176|7183|7176|7176|7168|912
1625756600000|2021-07-08 15:03:20|7184|7175|7193|7181|7196|7183|7184|7175|8698
1625756610000|2021-07-08 15:03:30||7180||7181||7181||7180|0
1625756620000|2021-07-08 15:03:40||7182||7182||7183||7182|0
1625756650000|2021-07-08 15:04:10|7196|7183|7213|7203|7217|7203|7196|7183|3489
1625756660000|2021-07-08 15:04:20|7216|7204|7218|7211|7222|7211|7216|7204|400
1625756670000|2021-07-08 15:04:30|7224|7212|7223|7212|7224|7215|7222|7212|0
1625756680000|2021-07-08 15:04:40||7213||7213||7213||7213|0
1625756690000|2021-07-08 15:04:50|7219|7216|7224|7216|7224|7219|7217|7213|300
1625756700000|2021-07-08 15:05:00|7236|7219|7234|7223|7236|7223|7230|7219|100
1625756710000|2021-07-08 15:05:10|7236|7231|7243|7234|7247|7234|7236|7231|400
1625756720000|2021-07-08 15:05:20|7247|7235|7248|7239|7248|7239|7247|7235|200
1625756740000|2021-07-08 15:05:40|7250|7243|7253|7249|7253|7250|7248|7239|1158
1625756750000|2021-07-08 15:05:50|7252|7248|7245|7238|7252|7249|7245|7237|100
1625756760000|2021-07-08 15:06:00|7247|7239|7252|7238|7253|7239|7247|7238|200
1625756770000|2021-07-08 15:06:10|7251||7252||7252||7250||0
1625756780000|2021-07-08 15:06:20|7251|7245|7248|7245|7251|7245|7248|7238|905
1625756790000|2021-07-08 15:06:30|7247|7236|7245|7236|7247|7236|7245|7231|1300
1625756800000|2021-07-08 15:06:40|7248|7238|7252|7239|7252|7239|7248|7238|407
1625756810000|2021-07-08 15:06:50|7255|7240|7263|7247|7264|7249|7255|7240|500
1625756820000|2021-07-08 15:07:00|7264|7249|7263|7249|7264|7249|7263|7249|0
1625756840000|2021-07-08 15:07:20|7262|7250|7264|7252|7264|7252|7261|7250|200
1625756850000|2021-07-08 15:07:30|7263|7251|7268|7260|7268|7262|7261|7251|300
1625756870000|2021-07-08 15:07:50||7261||7261||7261||7260|0
1625756880000|2021-07-08 15:08:00|7264|7260|7264|7248|7266|7260|7264|7248|300
1625756890000|2021-07-08 15:08:10|7265|7250|7265|7248|7266|7250|7263|7248|0
1625756900000|2021-07-08 15:08:20|7264||7260||7264||7260||100
1625756910000|2021-07-08 15:08:30|7258|7247|7257|7247|7263|7247|7257|7247|0
1625756920000|2021-07-08 15:08:40|7262|7249|7262|7250|7263|7250|7262|7247|200
1625756930000|2021-07-08 15:08:50|7263|7251|7263|7253|7263|7253|7261|7250|0
1625756940000|2021-07-08 15:09:00||7255||7254||7255||7252|0
1625756950000|2021-07-08 15:09:10||7253||7250||7254||7250|0
1625756960000|2021-07-08 15:09:20|7262|7251|7261|7247|7263|7251|7260|7247|400
1625756970000|2021-07-08 15:09:30|7262|7251|7262|7251|7262|7251|7262|7251|0
1625756980000|2021-07-08 15:09:40|7261|7247|7259|7248|7261|7250|7254|7247|600
1625756990000|2021-07-08 15:09:50|7261|7247|7261|7248|7262|7248|7260|7247|5000
1625757000000|2021-07-08 15:10:00|7262|7249|7262|7248|7262|7249|7260|7247|0
1625757010000|2021-07-08 15:10:10|||||||||100
1625757030000|2021-07-08 15:10:30|7263|7251|7265|7254|7266|7258|7263|7249|1100
1625757040000|2021-07-08 15:10:40||7251||7251||7251||7251|0
1625757050000|2021-07-08 15:10:50||7252||7254||7254||7252|0
1625757060000|2021-07-08 15:11:00|7264|7253|7264|7254|7265|7254|7264|7253|200
1625757070000|2021-07-08 15:11:10|7263|7255|7262|7254|7263|7255|7262|7254|0
1625757080000|2021-07-08 15:11:20|7263||7263||7263||7263||0
1625757090000|2021-07-08 15:11:30|7264|7255|7264|7254|7264|7255|7264|7254|0
1625757100000|2021-07-08 15:11:40||7256||7256||7256||7256|0
1625757110000|2021-07-08 15:11:50|7265|7257|7265|7257|7265|7257|7265|7257|0
1625757120000|2021-07-08 15:12:00|7266|7261|7273|7262|7273|7262|7266|7259|500
1625757130000|2021-07-08 15:12:10|7272|7261|7273|7267|7273|7267|7264|7261|600
1625757140000|2021-07-08 15:12:20|7284|7270|7277|7272|7284|7281|7277|7270|814
1625757150000|2021-07-08 15:12:30|7281||7281||7281||7281||0
1625757160000|2021-07-08 15:12:40|7280|7273|7279|7272|7280|7273|7279|7272|100
1625757170000|2021-07-08 15:12:50|7275|7270|7277|7267|7277|7270|7275|7264|100
1625757180000|2021-07-08 15:13:00||7268||7269||7269||7268|0
1625757190000|2021-07-08 15:13:10|7272|7268|7276|7266|7276|7268|7270|7260|400
1625757200000|2021-07-08 15:13:20|7280|7273|7280|7270|7284|7279|7276|7270|527
1625757210000|2021-07-08 15:13:30|7282|7274|7284|7274|7284|7274|7282|7273|200
1625757220000|2021-07-08 15:13:40|7288|7275|7287|7276|7288|7279|7287|7274|200
1625757230000|2021-07-08 15:13:50|7288|7277|7288|7276|7288|7278|7287|7276|100
1625757240000|2021-07-08 15:14:00|7286|7278|7286|7276|7287|7284|7285|7276|2290
1625757250000|2021-07-08 15:14:10|7285|7274|7284|7274|7285|7274|7283|7274|900
1625757270000|2021-07-08 15:14:30|7285|7278|7295|7283|7296|7288|7285|7278|863
1625757280000|2021-07-08 15:14:40|7294||7295||7295||7294||100
1625757290000|2021-07-08 15:14:50|7294||7295||7295||7294||0
1625757310000|2021-07-08 15:15:10|7292|7278|7292|7277|7292|7278|7287|7269|500
1625757320000|2021-07-08 15:15:20|||||||||100
1625757330000|2021-07-08 15:15:30|7290|7269|7277|7269|7290|7269|7277|7269|500
1625757350000|2021-07-08 15:15:50|7276|7264|7275|7267|7276|7267|7274|7264|300
1625757360000|2021-07-08 15:16:00|7277||7277||7277||7277||0
1625757370000|2021-07-08 15:16:10|7276|7270|7286|7274|7288|7274|7276|7270|100
1625757380000|2021-07-08 15:16:20|7284||7285||7286||7283||0
1625757390000|2021-07-08 15:16:30|7288||7288||7288||7288||0
1625757410000|2021-07-08 15:16:50|7285||7285||7289||7283||100
1625757420000|2021-07-08 15:17:00|7289|7275|7288|7275|7289|7275|7288|7275|0
1625757430000|2021-07-08 15:17:10|7285|7274|7277|7267|7289|7274|7276|7265|400
1625757440000|2021-07-08 15:17:20|7275|7271|7283|7276|7287|7278|7275|7271|300
1625757450000|2021-07-08 15:17:30|7286||7285||7286||7283||0
1625757460000|2021-07-08 15:17:40|7281|7275|7275|7264|7281|7275|7275|7262|800
1625757470000|2021-07-08 15:17:50|7271||7272||7272||7271||200
1625757480000|2021-07-08 15:18:00|7275|7269|7275|7263|7282|7270|7274|7261|500
1625757490000|2021-07-08 15:18:10||7264||7263||7264||7262|0
1625757500000|2021-07-08 15:18:20|7281|7264|7287|7275|7287|7275|7280|7264|400
1625757510000|2021-07-08 15:18:30||7276||7275||7276||7275|100
1625757520000|2021-07-08 15:18:40|7286|7271|7279|7269|7286|7272|7279|7269|400
1625757530000|2021-07-08 15:18:50|7278|7270|7279|7271|7279|7271|7278|7270|200
1625757540000|2021-07-08 15:19:00|7282|7274|7287|7278|7287|7282|7282|7274|200
1625757560000|2021-07-08 15:19:20|7285||7284||7287||7284||200
1625757570000|2021-07-08 15:19:30|7283|7272|7280|7270|7286|7272|7280|7268|0
1625757580000|2021-07-08 15:19:40|7278|7267|7280|7268|7280|7272|7278|7267|0
1625757590000|2021-07-08 15:19:50|7285|7272|7280|7272|7285|7276|7280|7272|400
1625757600000|2021-07-08 15:20:00|7284|7273|7285|7275|7285|7275|7280|7270|0
1625757610000|2021-07-08 15:20:10|7284|7268|7284|7270|7284|7271|7283|7268|100
1625757620000|2021-07-08 15:20:20|7281|7274|7280|7265|7281|7274|7275|7265|200
1625757630000|2021-07-08 15:20:30|7278|7266|7278|7266|7278|7270|7276|7266|0
1625757640000|2021-07-08 15:20:40||7267||7266||7267||7266|0
1625757660000|2021-07-08 15:21:00||7268||7266||7268||7266|0
1625757680000|2021-07-08 15:21:20|7277|7270|7284|7275|7285|7278|7277|7270|807
1625757700000|2021-07-08 15:21:40|7283|7274|7277|7266|7283|7275|7276|7265|409
1625757710000|2021-07-08 15:21:50|7272|7265|7275|7261|7275|7266|7269|7260|100
1625757720000|2021-07-08 15:22:00|7274|7260|7273|7260|7274|7262|7268|7260|0
1625757730000|2021-07-08 15:22:10|7271|7261|7263|7251|7271|7261|7263|7250|200
1625757740000|2021-07-08 15:22:20||7250||7254||7254||7250|0
1625757750000|2021-07-08 15:22:30|7262|7253|7262|7251|7262|7254|7261|7250|250
1625757760000|2021-07-08 15:22:40|7257|7247|7254|7247|7257|7247|7254|7247|0
1625757770000|2021-07-08 15:22:50|7250|7246|7262|7254|7262|7254|7250|7239|1776
1625757780000|2021-07-08 15:23:00|7264|7256|7270|7261|7271|7261|7264|7256|300
1625757790000|2021-07-08 15:23:10|7271|7263|7262|7255|7274|7263|7262|7255|500
1625757800000|2021-07-08 15:23:20|7266|7253|7258|7253|7266|7253|7258|7249|300
1625757810000|2021-07-08 15:23:30|7255|7248|7255|7246|7255|7251|7253|7246|300
1625757820000|2021-07-08 15:23:40|7258|7251|7261|7252|7264|7255|7258|7251|1394
1625757830000|2021-07-08 15:23:50|7260|7248|7258|7244|7260|7248|7258|7243|400
1625757840000|2021-07-08 15:24:00|7257|7245|7256|7245|7257|7246|7256|7245|0
1625757850000|2021-07-08 15:24:10|7254|7246|7250|7237|7254|7246|7246|7233|100
1625757860000|2021-07-08 15:24:20|7247|7238|7250|7239|7250|7239|7246|7235|0
1625757870000|2021-07-08 15:24:30|7248|7234|7244|7229|7248|7235|7244|7229|0
1625757880000|2021-07-08 15:24:40|7238|7230|7244|7229|7244|7231|7238|7229|0
1625757900000|2021-07-08 15:25:00|7241|7224|7239|7229|7241|7229|7239|7224|0
1625757910000|2021-07-08 15:25:10|7236|7224|7239|7225|7239|7225|7236|7224|0
1625757920000|2021-07-08 15:25:20|7232|7222|7244|7237|7244|7237|7232|7222|600
1625757930000|2021-07-08 15:25:30|7239|7236|7242|7229|7242|7236|7239|7229|100
1625757940000|2021-07-08 15:25:40||7230||7230||7230||7230|0
1625757960000|2021-07-08 15:26:00|7244|7231|7246|7234|7247|7243|7244|7231|900
1625757970000|2021-07-08 15:26:10|7247||7246||7247||7246||200
1625757980000|2021-07-08 15:26:20|7245|7235|7245|7235|7245|7235|7245|7235|100
1625757990000|2021-07-08 15:26:30||7234||7234||7234||7234|0
1625758000000|2021-07-08 15:26:40|||||||||100
1625758010000|2021-07-08 15:26:50|7244|7235|7255|7247|7255|7247|7244|7235|1700
1625758020000|2021-07-08 15:27:00|7258|7248|7264|7256|7264|7256|7258|7248|1000
1625758030000|2021-07-08 15:27:10||7257||7256||7258||7256|0
1625758040000|2021-07-08 15:27:20|7270|7258|7268|7259|7270|7259|7262|7248|992
1625758050000|2021-07-08 15:27:30|7277|7264|7277|7268|7277|7268|7277|7264|1500
1625758060000|2021-07-08 15:27:40|7268|7267|7268|7259|7268|7267|7267|7258|600
1625758070000|2021-07-08 15:27:50||7260||7259||7260||7259|0
1625758080000|2021-07-08 15:28:00|7267|7260|7276|7262|7276|7262|7267|7259|300
1625758090000|2021-07-08 15:28:10|7273|7263|7273|7262|7273|7263|7271|7260|0
1625758100000|2021-07-08 15:28:20|7271|7261|7270|7262|7271|7263|7270|7261|0
1625758110000|2021-07-08 15:28:30|7273|7267|7273|7263|7273|7267|7272|7262|200
1625758120000|2021-07-08 15:28:40|7272|7264|7273|7261|7273|7264|7272|7261|100
1625758140000|2021-07-08 15:29:00|7274|7262|7272|7260|7277|7268|7272|7259|400
1625758150000|2021-07-08 15:29:10|7276|7262|7274|7262|7276|7263|7274|7261|100
1625758160000|2021-07-08 15:29:20|7273|7261|7270|7260|7273|7261|7270|7258|0
1625758170000|2021-07-08 15:29:30|7271|7263|7269|7260|7271|7263|7269|7260|100
1625758180000|2021-07-08 15:29:40|7270|7261|7282|7272|7283|7275|7270|7261|1708
1625758190000|2021-07-08 15:29:50||7268||7268||7272||7268|200
1625758200000|2021-07-08 15:30:00|||||||||5000
1625758210000|2021-07-08 15:30:10|7283|7274|7283|7270|7283|7275|7283|7270|0
1625758220000|2021-07-08 15:30:20|7281|7271|7283|7272|7283|7272|7278|7270|600
1625758240000|2021-07-08 15:30:40||7273||7273||7273||7273|0
1625758260000|2021-07-08 15:31:00|7284|7277|7296|7288|7297|7288|7284|7277|933
1625758270000|2021-07-08 15:31:10|7291|7286|7288|7274|7291|7286|7282|7273|200
1625758280000|2021-07-08 15:31:20|7287|7273|7287|7274|7287|7274|7287|7273|0
1625758290000|2021-07-08 15:31:30|7288|7273|7272|7266|7288|7273|7272|7266|200
1625758300000|2021-07-08 15:31:40|7277||7277||7277||7277||0
1625758310000|2021-07-08 15:31:50||7267||7267||7267||7267|100
1625758330000|2021-07-08 15:32:10|||||||||128
1625758340000|2021-07-08 15:32:20|7276||7277||7277||7276||0
1625758350000|2021-07-08 15:32:30|||||||||100
1625758360000|2021-07-08 15:32:40|7272|7266|7270|7261|7272|7266|7267|7259|535
1625758370000|2021-07-08 15:32:50|7277|7260|7274|7261|7277|7270|7274|7260|100
1625758380000|2021-07-08 15:33:00|7273||7273||7273||7273||0
1625758390000|2021-07-08 15:33:10|7274|7262|7277|7268|7277|7268|7274|7262|400
1625758400000|2021-07-08 15:33:20|7276|7266|7277|7268|7277|7268|7275|7260|100
1625758410000|2021-07-08 15:33:30|7276|7267|7274|7263|7276|7267|7274|7261|100
1625758420000|2021-07-08 15:33:40|7275|7262|7275|7264|7275|7264|7274|7262|0
1625758430000|2021-07-08 15:33:50|7273|7263|7275|7263|7275|7263|7273|7261|100
1625758440000|2021-07-08 15:34:00|7274|7264|7275|7265|7275|7265|7274|7263|0
1625758460000|2021-07-08 15:34:20|7274||7274||7274||7274||0
1625758470000|2021-07-08 15:34:30||7261||7259||7261||7259|0
1625758480000|2021-07-08 15:34:40||7262||7262||7262||7259|0
1625758490000|2021-07-08 15:34:50||7259||7263||7263||7259|0
1625758500000|2021-07-08 15:35:00||7259||7262||7263||7259|0
1625758510000|2021-07-08 15:35:10|7270|7263|7264|7256|7270|7263|7264|7256|200
1625758520000|2021-07-08 15:35:20|7263|7259|7256|7247|7264|7259|7250|7243|300
1625758550000|2021-07-08 15:35:50|7260|7249|7264|7249|7266|7260|7260|7249|850
1625758560000|2021-07-08 15:36:00|7266|7253|7275|7263|7275|7263|7266|7253|600
1625758570000|2021-07-08 15:36:10|7274|7264|7274|7264|7274|7264|7274|7258|172
1625758580000|2021-07-08 15:36:20||7265||7265||7267||7265|0
1625758590000|2021-07-08 15:36:30|7269|7267|7274|7267|7274|7268|7269|7265|100
1625758610000|2021-07-08 15:36:50|7273|7265|7274|7258|7274|7265|7269|7253|100
1625758620000|2021-07-08 15:37:00|7272|7259|7272|7259|7272|7259|7272|7259|100
1625758640000|2021-07-08 15:37:20|7266|7257|7261|7252|7266|7257|7261|7250|700
1625758650000|2021-07-08 15:37:30||7250||7250||7250||7250|100
1625758660000|2021-07-08 15:37:40|||||||||100
1625758670000|2021-07-08 15:37:50|7259|7252|7261|7252|7261|7252|7258|7250|100
1625758680000|2021-07-08 15:38:00|7262|7254|7269|7261|7270|7261|7262|7254|1100
1625758690000|2021-07-08 15:38:10|7268|7262|7268|7261|7268|7262|7268|7261|400
1625758700000|2021-07-08 15:38:20|7269|7260|7268|7254|7269|7262|7261|7253|883
1625758710000|2021-07-08 15:38:30|7267|7257|7269|7257|7269|7257|7267|7257|0
1625758730000|2021-07-08 15:38:50|7267|7256|7267|7254|7267|7257|7267|7254|0
1625758740000|2021-07-08 15:39:00||7259||7259||7259||7259|100
1625758750000|2021-07-08 15:39:10|7269|7261|7269|7260|7269|7261|7269|7260|400
1625758770000|2021-07-08 15:39:30||7261||7262||7262||7261|0
1625758800000|2021-07-08 15:40:00|7264|7259|7269|7259|7269|7262|7264|7252|400
1625758810000|2021-07-08 15:40:10|7268|7257|7267|7254|7269|7259|7267|7254|100
1625758820000|2021-07-08 15:40:20|7265|7255|7265|7252|7265|7255|7265|7250|100
1625758830000|2021-07-08 15:40:30||7253||7255||7255||7252|100
1625758840000|2021-07-08 15:40:40||7254||7255||7255||7254|0
1625758850000|2021-07-08 15:40:50|7267|7256|7268|7259|7272|7267|7266|7255|700
1625758860000|2021-07-08 15:41:00|7267|7255|7268|7260|7268|7260|7267|7255|0
1625758870000|2021-07-08 15:41:10|7267|7255|7267|7262|7267|7262|7261|7255|2500
1625758880000|2021-07-08 15:41:20|7268|7264|7268|7262|7268|7265|7267|7261|200
1625758890000|2021-07-08 15:41:30|7269|7264|7269|7262|7269|7264|7269|7262|1300
1625758900000|2021-07-08 15:41:40|7272|7263|7272|7264|7272|7266|7272|7263|200
1625758910000|2021-07-08 15:41:50||7265||7265||7265||7265|0
1625758920000|2021-07-08 15:42:00||7266||7266||7266||7264|0
1625758930000|2021-07-08 15:42:10|7271|7264|7277|7271|7277|7271|7271|7264|1000
1625758940000|2021-07-08 15:42:20|7281|7272|7291|7284|7291|7284|7281|7272|200
1625758950000|2021-07-08 15:42:30||7285||7285||7285||7285|100
1625758960000|2021-07-08 15:42:40|7287|7284|7286|7277|7287|7284|7286|7277|433
1625758970000|2021-07-08 15:42:50|7283|7273|7280|7273|7283|7273|7280|7273|1400
1625758980000|2021-07-08 15:43:00|7275|7265|7271|7260|7276|7267|7270|7260|600
1625758990000|2021-07-08 15:43:10|7274|7261|7280|7267|7280|7271|7273|7261|400
1625759000000|2021-07-08 15:43:20|||||||||363
1625759010000|2021-07-08 15:43:30|7278|7265|7275|7262|7278|7265|7275|7260|100
1625759020000|2021-07-08 15:43:40|7274|7261|7275|7261|7275|7262|7274|7261|0
1625759030000|2021-07-08 15:43:50|7274|7262|7274|7261|7275|7262|7272|7261|0
1625759040000|2021-07-08 15:44:00|7275||7275||7275||7268||0
1625759050000|2021-07-08 15:44:10|7274||7274||7275||7274||0
1625759060000|2021-07-08 15:44:20|7275|7263|7275|7263|7275|7263|7275|7263|0
1625759070000|2021-07-08 15:44:30|7272|7264|7274|7263|7275|7265|7272|7261|0
1625759080000|2021-07-08 15:44:40|7275||7272||7275||7272||0
1625759090000|2021-07-08 15:44:50|7271||7273||7273||7270||600
1625759100000|2021-07-08 15:45:00|||||||||100
1625759110000|2021-07-08 15:45:10|7280|7266|7285|7278|7286|7278|7280|7266|300
1625759120000|2021-07-08 15:45:20|7284|7275|7285|7275|7285|7276|7284|7275|0
1625759140000|2021-07-08 15:45:40||7278||7278||7278||7278|0
1625759150000|2021-07-08 15:45:50|7286|7281|7286|7275|7287|7281|7286|7275|0
1625759160000|2021-07-08 15:46:00|7287|7279|7287|7277|7287|7279|7283|7275|200
1625759170000|2021-07-08 15:46:10||7278||7277||7278||7277|0
1625759180000|2021-07-08 15:46:20|7290|7278|7291|7283|7291|7283|7290|7278|700
1625759190000|2021-07-08 15:46:30|7295|7289|7295|7286|7295|7289|7295|7285|100
1625759200000|2021-07-08 15:46:40|7298|7290|7300|7295|7304|7300|7296|7287|4850
1625759210000|2021-07-08 15:46:50|7301|7296|7314|7299|7316|7307|7301|7296|4138
1625759220000|2021-07-08 15:47:00|7315|7306|7317|7306|7320|7314|7313|7300|3700
1625759230000|2021-07-08 15:47:10|7320|7307|7325|7312|7325|7314|7320|7307|200
1625759240000|2021-07-08 15:47:20||7314||7314||7314||7314|300
1625759250000|2021-07-08 15:47:30|||||||||250
1625759260000|2021-07-08 15:47:40|7329|7317|7335|7327|7335|7329|7328|7314|2538
1625759270000|2021-07-08 15:47:50|7334|7328|7335|7327|7335|7328|7334|7327|1900
1625759280000|2021-07-08 15:48:00|7334|7328|7336|7327|7340|7328|7334|7327|750
1625759290000|2021-07-08 15:48:10|7340|7333|7344|7330|7344|7336|7340|7329|600
1625759300000|2021-07-08 15:48:20||7336||7329||7336||7329|0
1625759320000|2021-07-08 15:48:40|7338|7333|7352|7341|7353|7341|7338|7333|2853
1625759330000|2021-07-08 15:48:50|7349|7342|7348|7339|7349|7342|7348|7339|100
1625759340000|2021-07-08 15:49:00|7349|7344|7358|7344|7358|7345|7344|7339|1600
1625759350000|2021-07-08 15:49:10|7350|7345|7352|7345|7357|7349|7346|7340|2380
1625759360000|2021-07-08 15:49:20|7348|7339|7347|7340|7348|7340|7347|7339|1200
1625759370000|2021-07-08 15:49:30|7344|7339|7336|7330|7344|7339|7336|7330|930
1625759380000|2021-07-08 15:49:40|7337||7341||7341||7337||600
1625759390000|2021-07-08 15:49:50|7340|7333|7341|7334|7341|7334|7340|7333|200
1625759400000|2021-07-08 15:50:00|||||||||600
1625759410000|2021-07-08 15:50:10|7338|7331|7341|7331|7341|7331|7334|7326|1100
1625759440000|2021-07-08 15:50:40|7338|7332|7347|7340|7347|7341|7337|7327|5575
1625759450000|2021-07-08 15:50:50|7351|7342|7354|7347|7358|7352|7351|7342|500
1625759460000|2021-07-08 15:51:00|7355||7356||7356||7355||450
1625759470000|2021-07-08 15:51:10|7352|7342|7355|7348|7356|7348|7351|7342|800
1625759480000|2021-07-08 15:51:20|7356||7356||7356||7354||0
1625759500000|2021-07-08 15:51:40|7358|7349|7358|7349|7358|7349|7358|7349|350
1625759510000|2021-07-08 15:51:50|7360|7357|7366|7358|7366|7359|7360|7357|600
1625759520000|2021-07-08 15:52:00|||||||||100
1625759530000|2021-07-08 15:52:10|7365|7356|7364|7355|7365|7357|7360|7350|1000
1625759540000|2021-07-08 15:52:20|7363||7361||7364||7361||0
1625759550000|2021-07-08 15:52:30|7364|7348|7357|7350|7364|7350|7356|7348|200
1625759560000|2021-07-08 15:52:40|7356|7348|7356|7348|7357|7348|7356|7348|0
1625759570000|2021-07-08 15:52:50|7357|7350|7362|7352|7364|7358|7356|7350|916
1625759590000|2021-07-08 15:53:10|7361|7348|7361|7352|7361|7352|7361|7348|0
1625759600000|2021-07-08 15:53:20||7351||7352||7352||7348|200
1625759610000|2021-07-08 15:53:30|7359|7348|7361|7348|7361|7352|7359|7348|200
1625759630000|2021-07-08 15:53:50|7356|7339|7357|7349|7361|7350|7348|7339|2000
1625759640000|2021-07-08 15:54:00|7358||7358||7358||7356||0
1625759650000|2021-07-08 15:54:10||7345||7349||7349||7345|0
1625759660000|2021-07-08 15:54:20|7359|7351|7373|7365|7374|7365|7359|7351|1000
1625759670000|2021-07-08 15:54:30|7370|7362|7363|7351|7370|7362|7363|7350|1900
1625759680000|2021-07-08 15:54:40|7362|7348|7362|7348|7362|7349|7362|7348|0
1625759710000|2021-07-08 15:55:10|7360|7343|7360|7349|7361|7349|7359|7343|1400
1625759730000|2021-07-08 15:55:30|7358||7360||7360||7358||0
1625759740000|2021-07-08 15:55:40|7358||7358||7358||7358||0
1625759750000|2021-07-08 15:55:50|7360||7360||7361||7360||100
1625759760000|2021-07-08 15:56:00|7356|7353|7361|7353|7361|7358|7356|7352|1563
1625759770000|2021-07-08 15:56:10|7360|7352|7359|7349|7360|7352|7355|7349|100
1625759780000|2021-07-08 15:56:20|7358||7358||7358||7358||200
1625759790000|2021-07-08 15:56:30|7357|7350|7358|7351|7358|7351|7357|7350|100
1625759800000|2021-07-08 15:56:40|7360|7350|7359|7351|7360|7351|7357|7350|100
1625759810000|2021-07-08 15:56:50|7360|7356|7363|7358|7363|7358|7360|7356|400
1625759820000|2021-07-08 15:57:00|7362|7354|7362|7351|7362|7356|7362|7351|200
1625759830000|2021-07-08 15:57:10|7360|7352|7361|7351|7362|7354|7360|7351|200
1625759840000|2021-07-08 15:57:20|7362|7352|7359|7350|7362|7352|7359|7350|0
1625759850000|2021-07-08 15:57:30||7352||7352||7352||7352|0
1625759860000|2021-07-08 15:57:40|7358|7350|7359|7352|7359|7352|7358|7350|100
1625759870000|2021-07-08 15:57:50|7358|7350|7356|7349|7358|7352|7356|7349|100
1625759880000|2021-07-08 15:58:00|7354|7347|7353|7345|7354|7347|7352|7344|500
1625759890000|2021-07-08 15:58:10|7352|7343|7353|7343|7353|7348|7347|7339|800
1625759900000|2021-07-08 15:58:20|||||||||200
1625759910000|2021-07-08 15:58:30|7350|7337|7350|7337|7350|7337|7350|7337|0
1625759920000|2021-07-08 15:58:40|7349|7339|7348|7337|7350|7339|7348|7337|0
1625759930000|2021-07-08 15:58:50|7349|7338|7349|7338|7349|7338|7349|7338|100
1625759940000|2021-07-08 15:59:00||7337||7338||7338||7337|0
1625759950000|2021-07-08 15:59:10|7348|7337|7349|7337|7349|7339|7348|7337|0
1625759960000|2021-07-08 15:59:20|7348|7339|7349|7341|7349|7341|7346|7337|100
1625759970000|2021-07-08 15:59:30|7353|7342|7353|7348|7353|7349|7353|7342|700
1625759980000|2021-07-08 15:59:40||7346||7344||7347||7343|300
1625759990000|2021-07-08 15:59:50||7342||7347||7347||7342|0
1625760010000|2021-07-08 16:00:10||7342||7343||7343||7342|0
1625760020000|2021-07-08 16:00:20|7358|7350|7361|7348|7363|7358|7358|7348|600
1625760030000|2021-07-08 16:00:30|7360|7349|7356|7344|7361|7349|7354|7342|0
1625760060000|2021-07-08 16:01:00|7355|7343|7351|7338|7355|7345|7351|7338|0
1625760070000|2021-07-08 16:01:10|7350|7339|7350|7338|7350|7339|7350|7335|0
1625760080000|2021-07-08 16:01:20|7349|7335|7348|7337|7349|7337|7348|7335|0
1625760090000|2021-07-08 16:01:30|7347|7336|7345|7336|7348|7338|7345|7335|0
1625760100000|2021-07-08 16:01:40|7344|7338|7342|7332|7345|7338|7342|7330|400
1625760110000|2021-07-08 16:01:50|7338|7330|7340|7327|7340|7331|7338|7324|100
1625760120000|2021-07-08 16:02:00|7339||7336||7339||7336||0
1625760130000|2021-07-08 16:02:10|7335|7333|7340|7331|7340|7335|7335|7331|1000
1625760140000|2021-07-08 16:02:20|7345|7332|7345|7339|7345|7340|7345|7332|200
1625760150000|2021-07-08 16:02:30|7352|7340|7354|7342|7354|7343|7352|7339|100
1625760160000|2021-07-08 16:02:40|7358|7344|7358|7350|7358|7352|7358|7344|100
1625760170000|2021-07-08 16:02:50|7359|7351|7372|7362|7372|7362|7359|7351|100
1625760180000|2021-07-08 16:03:00|7370|7360|7365|7356|7372|7360|7361|7354|300
1625760190000|2021-07-08 16:03:10|7364||7365||7365||7364||0
1625760200000|2021-07-08 16:03:20|||||||||100
1625760210000|2021-07-08 16:03:30|7363||7365||7365||7363||0
1625760220000|2021-07-08 16:03:40|7368|7357|7368|7358|7368|7358|7367|7356|600
1625760230000|2021-07-08 16:03:50|7367||7367||7367||7367||0
1625760240000|2021-07-08 16:04:00|7364|7356|7366|7356|7367|7356|7363|7356|100
1625760250000|2021-07-08 16:04:10|7367|7358|7367|7357|7367|7358|7363|7357|0
1625760260000|2021-07-08 16:04:20||7356||7356||7356||7356|0
1625760270000|2021-07-08 16:04:30|7371|7359|7365|7360|7372|7362|7365|7359|0
1625760280000|2021-07-08 16:04:40|7372|7358|7372|7364|7372|7365|7372|7358|200
1625760290000|2021-07-08 16:04:50|7365|7365|7378|7371|7378|7371|7365|7362|700
1625760300000|2021-07-08 16:05:00|7373|7365|7367|7361|7373|7371|7367|7361|300
1625760310000|2021-07-08 16:05:10|7363|7352|7363|7355|7363|7356|7361|7349|300
1625760320000|2021-07-08 16:05:20|7362||7362||7362||7362||0
1625760330000|2021-07-08 16:05:30|7363|7358|7367|7359|7367|7360|7363|7357|200
1625760340000|2021-07-08 16:05:40|7370|7363|7386|7371|7386|7375|7370|7363|600
1625760350000|2021-07-08 16:05:50|7378|7366|7374|7363|7378|7366|7374|7363|0
1625760360000|2021-07-08 16:06:00|7375||7375||7375||7373||0
1625760370000|2021-07-08 16:06:10|7372|7364|7372|7364|7375|7369|7372|7364|300
1625760380000|2021-07-08 16:06:20|7369|7363|7369|7357|7372|7363|7364|7355|200
1625760390000|2021-07-08 16:06:30|7367|7358|7367|7357|7367|7358|7366|7355|0
1625760400000|2021-07-08 16:06:40||7355||7357||7357||7355|0
1625760420000|2021-07-08 16:07:00|7365|7355|7366|7357|7366|7359|7364|7355|1813
1625760460000|2021-07-08 16:07:40|7361|7355|7360|7349|7365|7355|7360|7349|300
1625760470000|2021-07-08 16:07:50|7358|7346|7352|7340|7358|7346|7350|7339|0
1625760480000|2021-07-08 16:08:00||7341||7340||7341||7340|200
1625760490000|2021-07-08 16:08:10|7351||7352||7352||7351||0
1625760500000|2021-07-08 16:08:20|7351|7339|7342|7334|7351|7339|7342|7330|805
1625760510000|2021-07-08 16:08:30|7343|7341|7351|7343|7351|7345|7342|7339|400
1625760520000|2021-07-08 16:08:40||7344||7344||7344||7343|100
1625760530000|2021-07-08 16:08:50|7358|7347|7360|7348|7360|7348|7358|7345|400
1625760540000|2021-07-08 16:09:00|7354|7347|7359|7346|7360|7349|7353|7345|0
1625760550000|2021-07-08 16:09:10|7358|7345|7356|7343|7360|7352|7351|7343|100
1625760560000|2021-07-08 16:09:20|7355|7344|7356|7344|7360|7346|7353|7343|100
1625760570000|2021-07-08 16:09:30|7359|7347|7357|7347|7359|7347|7356|7347|0
1625760590000|2021-07-08 16:09:50|7358|7344|7356|7344|7358|7348|7356|7344|0
1625760600000|2021-07-08 16:10:00|7352|7345|7353|7345|7356|7349|7352|7343|300
1625760610000|2021-07-08 16:10:10|7354|7348|7350|7343|7354|7348|7350|7343|0
1625760620000|2021-07-08 16:10:20|7347|7340|7345|7336|7347|7340|7345|7336|0
1625760630000|2021-07-08 16:10:30|7346|7337|7347|7337|7347|7338|7346|7337|0
1625760640000|2021-07-08 16:10:40|7345|7336|7347|7339|7354|7345|7345|7336|200
1625760650000|2021-07-08 16:10:50|7351|7340|7348|7338|7351|7341|7348|7338|0
1625760660000|2021-07-08 16:11:00|7346|7336|7350|7340|7351|7340|7341|7333|0
1625760670000|2021-07-08 16:11:10|7349|7334|7344|7333|7349|7334|7344|7333|200
1625760680000|2021-07-08 16:11:20|7343|7336|7337|7327|7344|7340|7337|7326|400
1625760690000|2021-07-08 16:11:30|7335|7325|7334|7320|7336|7325|7330|7319|100
1625760700000|2021-07-08 16:11:40|7333|7319|7332|7320|7334|7320|7332|7317|0
1625760710000|2021-07-08 16:11:50|7333|7321|7329|7317|7333|7321|7329|7317|0
1625760720000|2021-07-08 16:12:00|7328||7328||7329||7328||0
1625760730000|2021-07-08 16:12:10||7318||7318||7318||7318|0
1625760740000|2021-07-08 16:12:20|||||||||200
1625760750000|2021-07-08 16:12:30|7329|7323|7333|7321|7336|7329|7329|7321|1400
1625760760000|2021-07-08 16:12:40|7332|7318|7333|7322|7335|7322|7331|7316|200
1625760770000|2021-07-08 16:12:50|7334||7334||7334||7334||0
1625760780000|2021-07-08 16:13:00|7331|7316|7334|7322|7334|7322|7331|7316|0
1625760790000|2021-07-08 16:13:10|7329|7324|7323|7312|7332|7324|7320|7312|100
1625760800000|2021-07-08 16:13:20|7322|7313|7312|7302|7322|7313|7312|7302|100
1625760810000|2021-07-08 16:13:30|7311|7301|7311|7300|7311|7301|7311|7297|100
1625760830000|2021-07-08 16:13:50||7299||7300||7300||7298|0
1625760840000|2021-07-08 16:14:00|7314|7302|7321|7310|7322|7315|7314|7302|483
1625760850000|2021-07-08 16:14:10|7314|7304|7314|7304|7321|7307|7314|7303|0
1625760860000|2021-07-08 16:14:20|7316|7305|7316|7303|7316|7305|7315|7302|0
1625760870000|2021-07-08 16:14:30||7304||7304||7304||7304|0
1625760880000|2021-07-08 16:14:40|7314||7314||7314||7314||0
1625760890000|2021-07-08 16:14:50|7316|7303|7307|7298|7316|7303|7307|7298|200
1625760900000|2021-07-08 16:15:00|7308|7293|7314|7306|7315|7306|7307|7293|500
1625760910000|2021-07-08 16:15:10|7312|7307|7311|7303|7312|7307|7309|7300|200
1625760920000|2021-07-08 16:15:20|7307|7304|7311|7303|7311|7304|7307|7300|200
1625760930000|2021-07-08 16:15:30|7307||7310||7311||7307||0
1625760950000|2021-07-08 16:15:50|7309||7309||7309||7309||0
1625760960000|2021-07-08 16:16:00|7306|7302|7302|7298|7306|7302|7302|7292|300
1625760970000|2021-07-08 16:16:10|7301|7294|7300|7287|7301|7294|7300|7287|0
1625760980000|2021-07-08 16:16:20|7297|7289|7299|7292|7300|7292|7297|7289|200
1625760990000|2021-07-08 16:16:30|7296|7291|7296|7289|7296|7291|7292|7289|100
1625761000000|2021-07-08 16:16:40|7295|7287|7299|7292|7299|7294|7289|7283|1100
1625761030000|2021-07-08 16:17:10|7298|7285|7295|7286|7298|7288|7294|7285|370
1625761040000|2021-07-08 16:17:20|7292|7285|7293|7285|7293|7285|7292|7285|0
1625761050000|2021-07-08 16:17:30|7292||7292||7292||7292||0
1625761060000|2021-07-08 16:17:40|7289|7286|7292|7285|7292|7286|7289|7285|200
1625761070000|2021-07-08 16:17:50|7287|7284|7290|7278|7292|7284|7284|7278|1096
1625761120000|2021-07-08 16:18:40|7284|7276|7279|7271|7286|7276|7279|7268|300
1625761130000|2021-07-08 16:18:50|7278|7267|7282|7278|7282|7278|7274|7262|1973
1625761140000|2021-07-08 16:19:00|7283|7279|7290|7284|7290|7284|7283|7279|243
1625761150000|2021-07-08 16:19:10|7296|7288|7296|7289|7299|7293|7295|7284|300
1625761160000|2021-07-08 16:19:20||7283||7283||7283||7283|0
1625761170000|2021-07-08 16:19:30|7294|7284|7292|7283|7294|7286|7292|7283|0
1625761180000|2021-07-08 16:19:40|7291|7284|7292|7283|7292|7284|7288|7279|100
1625761190000|2021-07-08 16:19:50|7288|7279|7292|7282|7292|7283|7288|7278|100
1625761200000|2021-07-08 16:20:00|7290|7279|7282|7268|7290|7279|7282|7267|100
1625761210000|2021-07-08 16:20:10||7269||7269||7269||7269|0
1625761220000|2021-07-08 16:20:20|7281|7270|7281|7271|7282|7271|7281|7266|100
1625761230000|2021-07-08 16:20:30|7280|7272|7281|7265|7281|7272|7278|7264|0
1625761240000|2021-07-08 16:20:40|7278|7266|7278|7267|7278|7267|7278|7265|0
1625761250000|2021-07-08 16:20:50|7274|7265|7276|7266|7278|7270|7274|7265|100
1625761260000|2021-07-08 16:21:00|7275|7268|7277|7271|7277|7272|7275|7268|200
1625761270000|2021-07-08 16:21:10|7276|7270|7278|7271|7278|7274|7276|7268|200
1625761280000|2021-07-08 16:21:20|7281|7272|7281|7275|7281|7275|7281|7272|100
1625761290000|2021-07-08 16:21:30||7274||7274||7274||7274|0
1625761300000|2021-07-08 16:21:40|7280|7272|7280|7272|7280|7272|7280|7272|0
1625761310000|2021-07-08 16:21:50|7277|7269|7278|7269|7280|7272|7277|7268|100
1625761320000|2021-07-08 16:22:00|7279|7272|7271|7262|7279|7272|7270|7259|100
1625761330000|2021-07-08 16:22:10|7275|7263|7279|7270|7279|7272|7275|7263|600
1625761360000|2021-07-08 16:22:40|||||||||500
1625761370000|2021-07-08 16:22:50|7278||7278||7278||7278||0
1625761380000|2021-07-08 16:23:00|7274|7265|7276|7267|7277|7269|7267|7263|1549
1625761410000|2021-07-08 16:23:30|||||||||750
1625761440000|2021-07-08 16:24:00|7275|7271|7278|7268|7278|7275|7275|7267|900
1625761450000|2021-07-08 16:24:10||7270||7269||7270||7269|0
1625761460000|2021-07-08 16:24:20|7275|7264|7269|7257|7276|7268|7269|7257|100
1625761470000|2021-07-08 16:24:30|7266|7258|7266|7257|7269|7260|7263|7251|931
1625761480000|2021-07-08 16:24:40|7263|7252|7259|7250|7263|7252|7259|7250|0
1625761500000|2021-07-08 16:25:00||7252||7254||7254||7251|289
1625761510000|2021-07-08 16:25:10|7260|7255|7268|7259|7269|7266|7260|7255|762
1625761520000|2021-07-08 16:25:20|7265|7257|7268|7260|7268|7260|7265|7257|0
1625761540000|2021-07-08 16:25:40|7269|7264|7275|7269|7278|7271|7269|7264|200
1625761550000|2021-07-08 16:25:50|7278||7278||7278||7278||0
1625761560000|2021-07-08 16:26:00|7275|7270|7278|7270|7278|7274|7275|7270|0
1625761580000|2021-07-08 16:26:20|7277|7269|7278|7270|7278|7270|7275|7269|0
1625761590000|2021-07-08 16:26:30||7271||7271||7271||7271|0
1625761610000|2021-07-08 16:26:50|7277|7273|7292|7283|7292|7283|7277|7271|800
1625761620000|2021-07-08 16:27:00|7288|7279|7288|7279|7288|7279|7285|7278|0
1625761630000|2021-07-08 16:27:10||7281||7279||7281||7279|0
1625761640000|2021-07-08 16:27:20||7280||7280||7280||7280|100
1625761680000|2021-07-08 16:28:00||7281||7281||7281||7280|0
1625761690000|2021-07-08 16:28:10||7279||7281||7281||7279|0
1625761700000|2021-07-08 16:28:20|7289|7286|7294|7287|7296|7289|7289|7286|417
1625761720000|2021-07-08 16:28:40|7291|7284|7290|7281|7291|7284|7290|7281|0
1625761730000|2021-07-08 16:28:50|7287|7282|7285|7273|7287|7282|7285|7273|200
1625761740000|2021-07-08 16:29:00|7284|7276|7284|7273|7284|7276|7284|7273|0
1625761760000|2021-07-08 16:29:20|7281|7274|7284|7272|7284|7276|7281|7272|0
1625761770000|2021-07-08 16:29:30||7273||7275||7276||7272|0
1625761780000|2021-07-08 16:29:40|7276|7274|7283|7276|7284|7278|7276|7268|100
1625761790000|2021-07-08 16:29:50|7282|7275|7282|7273|7282|7276|7281|7273|100
1625761800000|2021-07-08 16:30:00|7281|7268|7281|7271|7282|7271|7281|7268|0
1625761810000|2021-07-08 16:30:10|7273|7270|7272|7261|7273|7270|7270|7261|300
1625761820000|2021-07-08 16:30:20|7273|7265|7278|7270|7282|7270|7273|7265|300
1625761830000|2021-07-08 16:30:30|7277|7266|7277|7266|7277|7267|7277|7266|0
1625761840000|2021-07-08 16:30:40|7278|7267|7278|7267|7278|7267|7278|7267|0
1625761850000|2021-07-08 16:30:50|7277|7277|7277|7270|7277|7277|7276|7269|0
1625761860000|2021-07-08 16:31:00|7274|7267|7277|7271|7277|7271|7274|7264|0
1625761880000|2021-07-08 16:31:20|7278|7274|7280|7270|7283|7279|7278|7270|845
1625761890000|2021-07-08 16:31:30|7278|7271|7280|7272|7280|7272|7278|7271|100
1625761900000|2021-07-08 16:31:40||7273||7273||7273||7273|0
1625761910000|2021-07-08 16:31:50||7274||7274||7274||7274|0
1625761920000|2021-07-08 16:32:00||7272||7272||7273||7272|250
1625761930000|2021-07-08 16:32:10|7281|7275|7281|7276|7281|7276|7281|7275|0
1625761940000|2021-07-08 16:32:20|7282|7275|7285|7280|7285|7280|7282|7275|300
1625761950000|2021-07-08 16:32:30|7289|7283|7294|7282|7294|7290|7289|7282|600
1625761960000|2021-07-08 16:32:40|7293|7283|7292|7281|7293|7283|7292|7280|0
1625761970000|2021-07-08 16:32:50|7291|7280|7287|7276|7291|7281|7285|7273|300
1625761980000|2021-07-08 16:33:00|7284|7274|7284|7274|7284|7276|7284|7274|0
1625761990000|2021-07-08 16:33:10|7289|7276|7287|7274|7289|7280|7287|7274|0
1625762000000|2021-07-08 16:33:20|7280|7272|7284|7273|7284|7273|7278|7268|300
1625762010000|2021-07-08 16:33:30|7283|7274|7281|7274|7283|7277|7281|7272|0
1625762020000|2021-07-08 16:33:40|7287|7275|7286|7277|7287|7277|7286|7275|123
1625762030000|2021-07-08 16:33:50|7287||7287||7287||7286||0
1625762040000|2021-07-08 16:34:00|7286|7274|7275|7266|7286|7274|7275|7266|444
1625762050000|2021-07-08 16:34:10||7267||7267||7267||7266|0
1625762060000|2021-07-08 16:34:20||7266||7266||7266||7266|0
1625762070000|2021-07-08 16:34:30|7274|7264|7274|7264|7274|7264|7274|7264|0
1625762080000|2021-07-08 16:34:40|7275|7261|7283|7275|7283|7275|7275|7261|1000
1625762090000|2021-07-08 16:34:50|7279|7270|7283|7270|7283|7270|7279|7268|500
1625762100000|2021-07-08 16:35:00|7281|7271|7287|7282|7287|7283|7281|7270|300
1625762110000|2021-07-08 16:35:10|7286|7276|7287|7277|7287|7277|7286|7276|0
1625762140000|2021-07-08 16:35:40|7286|7275|7286|7275|7286|7276|7286|7275|0
1625762150000|2021-07-08 16:35:50||7276||7276||7276||7275|0
1625762160000|2021-07-08 16:36:00||7278||7276||7278||7276|0
1625762180000|2021-07-08 16:36:20|7287|7281|7292|7282|7292|7284|7287|7281|100
1625762190000|2021-07-08 16:36:30||7283||7283||7284||7283|0
1625762210000|2021-07-08 16:36:50||7289||7283||7289||7283|0
1625762220000|2021-07-08 16:37:00|7293|7284|7293|7285|7293|7286|7293|7284|0
1625762230000|2021-07-08 16:37:10|7294|7286|7294|7286|7294|7289|7294|7286|100
1625762240000|2021-07-08 16:37:20|7293|7287|7294|7287|7294|7288|7292|7287|0
1625762250000|2021-07-08 16:37:30|7293|7285|7294|7286|7294|7286|7293|7285|0
1625762260000|2021-07-08 16:37:40|7293|7285|7292|7283|7293|7286|7291|7283|0
1625762270000|2021-07-08 16:37:50||7284||7283||7284||7283|0
1625762280000|2021-07-08 16:38:00|7289|7284|7292|7284|7292|7285|7289|7283|100
1625762320000|2021-07-08 16:38:40|7291|7285|7292|7285|7292|7287|7291|7285|1300
1625762340000|2021-07-08 16:39:00|7289|7284|7285|7278|7291|7284|7285|7277|300
1625762350000|2021-07-08 16:39:10|7286|7277|7285|7277|7286|7277|7284|7277|0
1625762360000|2021-07-08 16:39:20|7284|7275|7286|7280|7286|7283|7281|7275|401
1625762370000|2021-07-08 16:39:30|7287|7284|7292|7285|7292|7285|7287|7282|214
1625762390000|2021-07-08 16:39:50||7280||7283||7283||7280|0
1625762400000|2021-07-08 16:40:00|7287|7280|7284|7275|7287|7280|7284|7275|0
1625762410000|2021-07-08 16:40:10|7283|7276|7282|7273|7284|7276|7282|7273|100
1625762420000|2021-07-08 16:40:20|7280||7281||7281||7280||100
1625762430000|2021-07-08 16:40:30|7276|7270|7281|7269|7281|7270|7276|7269|100
1625762460000|2021-07-08 16:41:00||7270||7270||7270||7269|0
1625762470000|2021-07-08 16:41:10|7275|7266|7272|7268|7275|7269|7271|7263|600
1625762480000|2021-07-08 16:41:20|7273|7269|7281|7274|7281|7276|7273|7269|900
1625762490000|2021-07-08 16:41:30||7273||7270||7274||7270|0
1625762500000|2021-07-08 16:41:40|7280|7272|7280|7273|7280|7273|7280|7271|0
1625762510000|2021-07-08 16:41:50|7281|7271|7279|7270|7281|7271|7279|7270|0
1625762520000|2021-07-08 16:42:00|7281|7271|7281|7270|7281|7273|7276|7270|100
1625762540000|2021-07-08 16:42:20|7277|7275|7281|7275|7281|7275|7276|7272|400
1625762550000|2021-07-08 16:42:30|7284|7277|7281|7273|7284|7280|7279|7271|1717
1625762560000|2021-07-08 16:42:40||7274||7273||7274||7273|300
1625762570000|2021-07-08 16:42:50||7274||7273||7274||7273|0
1625762580000|2021-07-08 16:43:00|7280|7272|7280|7272|7281|7277|7280|7272|800
1625762590000|2021-07-08 16:43:10|7279|7270|7274|7267|7279|7270|7274|7267|0
1625762600000|2021-07-08 16:43:20|7273||7272||7273||7272||250
1625762610000|2021-07-08 16:43:30|7273|7270|7275|7267|7280|7272|7273|7267|1734
1625762640000|2021-07-08 16:44:00|||||||||305
1625762650000|2021-07-08 16:44:10||7268||7268||7268||7268|300
1625762660000|2021-07-08 16:44:20|7273|7269|7275|7268|7275|7269|7273|7268|400
1625762670000|2021-07-08 16:44:30|7273|7267|7275|7264|7275|7267|7270|7264|275
1625762680000|2021-07-08 16:44:40|7270|7263|7267|7261|7270|7263|7267|7261|200
1625762690000|2021-07-08 16:44:50|7269|7262|7270|7264|7270|7266|7264|7261|1704
1625762700000|2021-07-08 16:45:00|7268|7262|7270|7261|7270|7262|7268|7261|183
1625762720000|2021-07-08 16:45:20|7274|7268|7273|7262|7274|7270|7269|7262|1700
1625762730000|2021-07-08 16:45:30|7269|7263|7269|7262|7269|7263|7269|7262|0
1625762740000|2021-07-08 16:45:40||7260||7262||7262||7260|0
1625762750000|2021-07-08 16:45:50|7267|7258|7266|7258|7267|7259|7266|7255|0
1625762780000|2021-07-08 16:46:20|7264||7263||7264||7263||0
1625762790000|2021-07-08 16:46:30|7266|7257|7261|7255|7266|7257|7260|7253|0
1625762800000|2021-07-08 16:46:40|7260|7253|7258|7253|7260|7255|7258|7253|300
1625762810000|2021-07-08 16:46:50|7257|7251|7254|7249|7257|7251|7253|7249|400
1625762830000|2021-07-08 16:47:10|7252|7243|7254|7249|7254|7249|7249|7243|2500
1625762840000|2021-07-08 16:47:20||7250||7250||7250||7250|200
1625762850000|2021-07-08 16:47:30||7251||7251||7251||7251|750
1625762860000|2021-07-08 16:47:40|7253|7247|7255|7248|7255|7253|7253|7247|500
1625762870000|2021-07-08 16:47:50||7250||7250||7250||7250|0
1625762890000|2021-07-08 16:48:10|7254|7247|7252|7245|7254|7247|7252|7245|200
1625762910000|2021-07-08 16:48:30|7254|7246|7252|7246|7254|7250|7252|7246|800
1625762920000|2021-07-08 16:48:40||7248||7247||7248||7247|100
1625762930000|2021-07-08 16:48:50||7246||7247||7247||7246|0
1625762940000|2021-07-08 16:49:00|7253||7253||7253||7253||740
1625762950000|2021-07-08 16:49:10||7248||7250||7250||7248|0
1625762960000|2021-07-08 16:49:20|7254||7254||7254||7254||400
1625762970000|2021-07-08 16:49:30|7255|7252|7259|7252|7260|7255|7255|7248|2551
1625762980000|2021-07-08 16:49:40||7253||7253||7253||7253|5500
1625762990000|2021-07-08 16:49:50|7256|7248|7259|7251|7259|7253|7256|7248|635
1625763000000|2021-07-08 16:50:00|7258|7250|7258|7251|7258|7251|7258|7249|100
1625763010000|2021-07-08 16:50:10|7259|7252|7253|7245|7259|7255|7253|7245|1050
1625763050000|2021-07-08 16:50:50|7257|7247|7257|7253|7259|7255|7257|7247|1150
1625763060000|2021-07-08 16:51:00|7255|7251|7255|7248|7256|7251|7253|7247|400
1625763070000|2021-07-08 16:51:10|7254|7247|7253|7247|7254|7249|7250|7245|1150
1625763080000|2021-07-08 16:51:20|7252|7245|7252|7246|7252|7246|7252|7245|0
1625763100000|2021-07-08 16:51:40|7253|7245|7253|7249|7253|7250|7253|7245|200
1625763110000|2021-07-08 16:51:50|7254|7248|7256|7250|7256|7252|7254|7248|400
1625763120000|2021-07-08 16:52:00|7257|7252|7259|7253|7259|7255|7257|7249|983
1625763140000|2021-07-08 16:52:20|||||||||200
1625763150000|2021-07-08 16:52:30|7261|7257|7259|7257|7261|7258|7259|7253|800
1625763160000|2021-07-08 16:52:40|7257|7253|7259|7253|7259|7253|7257|7253|200
1625763170000|2021-07-08 16:52:50|7260|7254|7261|7256|7269|7261|7260|7254|900
1625763180000|2021-07-08 16:53:00|7268|7257|7271|7266|7279|7267|7267|7257|590
1625763190000|2021-07-08 16:53:10|7269|7261|7269|7261|7271|7262|7268|7261|400
1625763200000|2021-07-08 16:53:20|7265|7259|7258|7253|7265|7259|7258|7253|500
1625763210000|2021-07-08 16:53:30|7257|7255|7256|7250|7257|7255|7256|7249|400
1625763220000|2021-07-08 16:53:40||7249||7249||7249||7249|0
1625763230000|2021-07-08 16:53:50||7250||7250||7250||7250|100
1625763240000|2021-07-08 16:54:00|7258|7253|7256|7251|7260|7254|7256|7251|1300
1625763250000|2021-07-08 16:54:10|7255|7252|7255|7249|7255|7252|7255|7249|0
1625763270000|2021-07-08 16:54:30|||||||||100
1625763280000|2021-07-08 16:54:40|7252|7248|7249|7244|7252|7248|7249|7244|300
1625763290000|2021-07-08 16:54:50|||||||||200
1625763300000|2021-07-08 16:55:00|7246|7240|7246|7240|7246|7240|7246|7240|280
1625763310000|2021-07-08 16:55:10|7247|7241|7247|7241|7247|7241|7247|7241|100
1625763330000|2021-07-08 16:55:30||7240||7240||7241||7240|200
1625763350000|2021-07-08 16:55:50|7246|7241|7247|7240|7247|7241|7246|7240|0
1625763360000|2021-07-08 16:56:00|7243|7241|7246|7240|7246|7241|7243|7240|100
1625763370000|2021-07-08 16:56:10|7241|7236|7244|7235|7246|7237|7241|7235|1097
1625763380000|2021-07-08 16:56:20|7238|7231|7240|7232|7240|7232|7237|7231|100
1625763390000|2021-07-08 16:56:30||7233||7233||7233||7233|0
1625763410000|2021-07-08 16:56:50|||||||||500
1625763420000|2021-07-08 16:57:00|7244|7234|7247|7244|7247|7244|7244|7234|1455
1625763430000|2021-07-08 16:57:10|7250|7241|7255|7248|7255|7248|7250|7241|400
1625763440000|2021-07-08 16:57:20|7256|7249|7256|7248|7256|7251|7256|7248|0
1625763450000|2021-07-08 16:57:30|7255|7251|7256|7249|7256|7251|7254|7248|0
1625763480000|2021-07-08 16:58:00|7250|7248|7254|7247|7255|7249|7250|7247|300
1625763490000|2021-07-08 16:58:10|7251||7254||7254||7251||0
1625763500000|2021-07-08 16:58:20|7251|7243|7251|7243|7251|7243|7251|7243|100
1625763510000|2021-07-08 16:58:30|7253|7245|7255|7250|7255|7250|7253|7245|600
1625763520000|2021-07-08 16:58:40|7256|7252|7258|7251|7258|7254|7255|7250|429
1625763530000|2021-07-08 16:58:50||7250||7251||7251||7250|0
1625763540000|2021-07-08 16:59:00|7261|7252|7257|7249|7261|7255|7257|7249|300
1625763550000|2021-07-08 16:59:10|7255|7248|7255|7246|7255|7248|7255|7246|0
1625763570000|2021-07-08 16:59:30||7247||7246||7247||7246|0
1625763600000|2021-07-08 17:00:00|7254|7247|7254|7247|7254|7247|7254|7246|0
1625763610000|2021-07-08 17:00:10||7246||7247||7247||7246|0
1625763620000|2021-07-08 17:00:20|7253|7246|7247|7242|7253|7246|7247|7242|100
1625763630000|2021-07-08 17:00:30|7245|7241|7247|7239|7247|7241|7244|7238|400
1625763640000|2021-07-08 17:00:40|7246|7238|7246|7240|7246|7240|7246|7238|200
1625763650000|2021-07-08 17:00:50|7245|7238|7239|7232|7245|7238|7239|7228|791
1625763660000|2021-07-08 17:01:00|7236|7233|7239|7230|7239|7233|7236|7228|200
1625763670000|2021-07-08 17:01:10|7237|7227|7239|7227|7239|7227|7237|7227|100
1625763680000|2021-07-08 17:01:20||7228||7228||7228||7228|0
1625763690000|2021-07-08 17:01:30|7237|7227|7236|7228|7237|7228|7236|7227|100
1625763700000|2021-07-08 17:01:40|7233|7230|7236|7227|7236|7230|7233|7227|300
1625763720000|2021-07-08 17:02:00|7235|7224|7234|7225|7235|7225|7234|7222|0
1625763730000|2021-07-08 17:02:10||7224||7224||7224||7224|0
1625763740000|2021-07-08 17:02:20|7233|7221|7233|7221|7233|7221|7229|7221|0
1625763760000|2021-07-08 17:02:40|7228||7228||7228||7228||0
1625763770000|2021-07-08 17:02:50|||||||||100
1625763780000|2021-07-08 17:03:00|||||||||200
1625763790000|2021-07-08 17:03:10|7227||7227||7227||7227||200
1625763800000|2021-07-08 17:03:20|7228|7226|7223|7214|7228|7227|7222|7212|3738
1625763810000|2021-07-08 17:03:30|7227|7215|7227|7219|7227|7222|7225|7215|2970
1625763820000|2021-07-08 17:03:40||7218||7219||7219||7218|0
1625763830000|2021-07-08 17:03:50||7218||7218||7218||7218|0
1625763840000|2021-07-08 17:04:00||7219||7217||7220||7217|870
1625763850000|2021-07-08 17:04:10|7226|7214|7227|7218|7227|7218|7226|7214|0
1625763860000|2021-07-08 17:04:20|7226|7217|7225|7214|7227|7218|7225|7214|0
1625763870000|2021-07-08 17:04:30|7227|7218|7227|7218|7227|7219|7226|7218|0
1625763890000|2021-07-08 17:04:50|7226|7214|7224|7215|7227|7217|7216|7214|0
1625763900000|2021-07-08 17:05:00|7223|7211|7236|7223|7236|7225|7223|7211|300
1625763910000|2021-07-08 17:05:10|7235|7224|7233|7223|7235|7224|7230|7223|0
1625763920000|2021-07-08 17:05:20|7235|7224|7235|7224|7235|7225|7235|7223|0
1625763940000|2021-07-08 17:05:40|7230|7223|7230|7218|7230|7223|7227|7218|0
1625763950000|2021-07-08 17:05:50|7226|7219|7226|7216|7226|7219|7225|7216|0
1625763970000|2021-07-08 17:06:10||7215||7215||7216||7215|0
1625763980000|2021-07-08 17:06:20|7223|7216|7226|7218|7226|7223|7222|7215|200
1625763990000|2021-07-08 17:06:30|7230|7219|7239|7234|7239|7235|7230|7219|1894
1625764000000|2021-07-08 17:06:40|7245|7237|7244|7236|7245|7237|7244|7234|100
1625764010000|2021-07-08 17:06:50|7245|7238|7245|7242|7245|7242|7245|7238|100
1625764020000|2021-07-08 17:07:00|||||||||200
1625764030000|2021-07-08 17:07:10|7246|7244|7255|7246|7257|7246|7246|7244|200
1625764040000|2021-07-08 17:07:20|7254|7241|7247|7239|7254|7242|7247|7239|0
1625764070000|2021-07-08 17:07:50|7248|7240|7250|7245|7250|7245|7248|7240|100
1625764080000|2021-07-08 17:08:00|7249|7243|7250|7239|7250|7247|7249|7239|203
1625764090000|2021-07-08 17:08:10|7249|7240|7249|7241|7250|7241|7246|7240|200
1625764100000|2021-07-08 17:08:20|7250||7248||7250||7248||400
1625764110000|2021-07-08 17:08:30|7249||7249||7249||7249||0
1625764130000|2021-07-08 17:08:50|7245|7237|7246|7237|7247|7237|7245|7236|200
1625764140000|2021-07-08 17:09:00|7247|7238|7249|7244|7249|7244|7247|7238|440
1625764150000|2021-07-08 17:09:10|7254|7247|7256|7246|7256|7247|7254|7246|100
1625764160000|2021-07-08 17:09:20|7250|7244|7251|7241|7251|7244|7250|7241|0
1625764170000|2021-07-08 17:09:30|7244|7242|7248|7241|7251|7242|7244|7241|0
1625764210000|2021-07-08 17:10:10|7244|7239|7243|7236|7244|7239|7238|7235|1047
1625764220000|2021-07-08 17:10:20|7242|7234|7242|7234|7242|7234|7242|7234|100
1625764230000|2021-07-08 17:10:30|7241||7241||7241||7241||0
1625764240000|2021-07-08 17:10:40|||||||||200
1625764260000|2021-07-08 17:11:00|||||||||200
1625764270000|2021-07-08 17:11:10|7240|7227|7236|7228|7241|7228|7236|7227|309
1625764280000|2021-07-08 17:11:20|7233||7234||7234||7233||100
1625764290000|2021-07-08 17:11:30|7233|7225|7224|7217|7234|7225|7224|7217|500
1625764300000|2021-07-08 17:11:40|7226|7220|7225|7216|7226|7220|7225|7216|500
1625764310000|2021-07-08 17:11:50|7221|7215|7224|7213|7225|7215|7218|7208|400
1625764320000|2021-07-08 17:12:00|7223|7214|7224|7214|7224|7215|7222|7214|181
1625764330000|2021-07-08 17:12:10|7222|7213|7224|7216|7224|7216|7222|7213|2600
1625764340000|2021-07-08 17:12:20|7223|7214|7224|7214|7224|7214|7223|7214|0
1625764350000|2021-07-08 17:12:30|7222|7213|7222|7213|7222|7213|7222|7213|0
1625764360000|2021-07-08 17:12:40|7221|7214|7222|7214|7222|7214|7221|7214|0
1625764370000|2021-07-08 17:12:50|7221|7215|7220|7214|7222|7215|7220|7214|0
1625764380000|2021-07-08 17:13:00|7219|7209|7222|7216|7222|7216|7216|7209|300
1625764390000|2021-07-08 17:13:10|7221|7213|7221|7212|7221|7213|7221|7212|0
1625764430000|2021-07-08 17:13:50|7220|7209|7217|7209|7220|7209|7216|7209|1756
1625764440000|2021-07-08 17:14:00|7216|7207|7210|7202|7216|7207|7210|7202|0
1625764470000|2021-07-08 17:14:30|||||||||116
1625764480000|2021-07-08 17:14:40|||||||||100
1625764490000|2021-07-08 17:14:50|7209||7210||7210||7209||0
1625764500000|2021-07-08 17:15:00|7206|7195|7205|7193|7207|7196|7204|7193|100
1625764510000|2021-07-08 17:15:10|7203||7203||7203||7203||0
1625764520000|2021-07-08 17:15:20|7200|7195|7208|7201|7209|7204|7200|7195|1817
1625764530000|2021-07-08 17:15:30|7207|7198|7207|7197|7207|7198|7207|7197|0
1625764540000|2021-07-08 17:15:40||7200||7200||7200||7200|0
1625764560000|2021-07-08 17:16:00|7208|7205|7206|7199|7208|7205|7203|7196|300
1625764570000|2021-07-08 17:16:10|7205|7200|7206|7200|7206|7200|7205|7199|0
1625764580000|2021-07-08 17:16:20|7208|7201|7210|7201|7210|7206|7208|7201|421
1625764590000|2021-07-08 17:16:30||7202||7202||7202||7202|0
1625764600000|2021-07-08 17:16:40|7213|7206|7216|7208|7217|7208|7213|7206|223
1625764620000|2021-07-08 17:17:00|7215|7206|7199|7192|7216|7206|7199|7192|600
1625764630000|2021-07-08 17:17:10|7200|7195|7205|7199|7205|7199|7200|7195|10100
1625764640000|2021-07-08 17:17:20|7206|7202|7209|7202|7209|7203|7206|7199|0
1625764650000|2021-07-08 17:17:30|7212|7206|7216|7208|7216|7211|7212|7204|100
1625764660000|2021-07-08 17:17:40||7204||7204||7204||7204|0
1625764670000|2021-07-08 17:17:50|7215|7209|7212|7210|7215|7210|7210|7209|100
1625764680000|2021-07-08 17:18:00|7214|7208|7214|7208|7214|7208|7214|7208|100
1625764690000|2021-07-08 17:18:10|7212|7205|7216|7213|7216|7213|7212|7205|700
1625764700000|2021-07-08 17:18:20|7217|7215|7222|7213|7222|7215|7217|7213|100
1625764710000|2021-07-08 17:18:30||7214||7214||7214||7214|0
1625764740000|2021-07-08 17:19:00|7221|7215|7221|7214|7221|7215|7221|7214|0
1625764750000|2021-07-08 17:19:10|7220|7207|7215|7206|7220|7207|7215|7206|670
1625764760000|2021-07-08 17:19:20|7214|7207|7214|7207|7214|7209|7212|7206|400
1625764770000|2021-07-08 17:19:30|7215|7210|7217|7212|7222|7216|7215|7210|900
1625764780000|2021-07-08 17:19:40||7213||7212||7213||7212|100
1625764800000|2021-07-08 17:20:00|||||||||399
1625764810000|2021-07-08 17:20:10|7214|7211|7213|7210|7214|7211|7213|7210|100
1625764820000|2021-07-08 17:20:20|7211|7207|7211|7205|7211|7207|7209|7205|1185
1625764830000|2021-07-08 17:20:30|7214||7215||7217||7214||100
1625764840000|2021-07-08 17:20:40|7212||7211||7212||7211||0
1625764850000|2021-07-08 17:20:50|||||||||200
1625764860000|2021-07-08 17:21:00|7208|7202|7206|7201|7211|7202|7204|7199|2517
1625764870000|2021-07-08 17:21:10||7196||7198||7199||7196|300
1625764880000|2021-07-08 17:21:20|7200|7197|7198|7192|7203|7197|7197|7191|700
1625764890000|2021-07-08 17:21:30|7199|7193|7193|7185|7199|7193|7193|7184|500
1625764900000|2021-07-08 17:21:40|7188|7184|7190|7180|7193|7184|7188|7179|400
1625764910000|2021-07-08 17:21:50||7181||7183||7183||7181|400
1625764920000|2021-07-08 17:22:00|7187|7182|7190|7182|7190|7183|7187|7181|200
1625764940000|2021-07-08 17:22:20|7189||7190||7190||7189||0
1625764950000|2021-07-08 17:22:30|7185|7181|7190|7184|7191|7188|7185|7181|1200
1625764960000|2021-07-08 17:22:40|7187|7183|7185|7178|7187|7183|7185|7178|640
1625764970000|2021-07-08 17:22:50|7187|7181|7189|7183|7189|7185|7187|7181|800
1625764980000|2021-07-08 17:23:00||7182||7182||7182||7182|300
1625765010000|2021-07-08 17:23:30|||||||||100
1625765020000|2021-07-08 17:23:40|7194|7185|7190|7186|7194|7191|7190|7185|1200
1625765030000|2021-07-08 17:23:50||7183||7181||7183||7181|0
1625765040000|2021-07-08 17:24:00||7182||7183||7184||7181|0
1625765050000|2021-07-08 17:24:10|7185|7181|7185|7179|7185|7183|7184|7178|600
1625765060000|2021-07-08 17:24:20||7178||7178||7178||7178|0
1625765070000|2021-07-08 17:24:30|7182|7177|7181|7173|7182|7177|7181|7173|274
1625765080000|2021-07-08 17:24:40||7174||7174||7174||7174|100
1625765090000|2021-07-08 17:24:50|7180||7180||7180||7180||0
1625765100000|2021-07-08 17:25:00|7177|7173|7180|7173|7180|7173|7177|7173|100
1625765110000|2021-07-08 17:25:10|7175|7174|7178|7171|7180|7175|7175|7171|1245
1625765120000|2021-07-08 17:25:20||7172||7171||7172||7171|0
1625765130000|2021-07-08 17:25:30|7177|7170|7175|7166|7177|7170|7173|7166|319
1625765140000|2021-07-08 17:25:40|7170|7165|7175|7167|7175|7167|7168|7161|400
1625765150000|2021-07-08 17:25:50|||||||||100
1625765170000|2021-07-08 17:26:10|7177|7166|7181|7174|7181|7174|7177|7166|1240
1625765180000|2021-07-08 17:26:20||7176||7174||7176||7174|100
1625765190000|2021-07-08 17:26:30|7182|7178|7185|7175|7185|7181|7182|7175|1213
1625765200000|2021-07-08 17:26:40||7176||7176||7176||7176|0
1625765210000|2021-07-08 17:26:50|7184|7174|7179|7170|7184|7174|7179|7170|215
1625765220000|2021-07-08 17:27:00|7177|7166|7174|7164|7177|7166|7174|7164|0
1625765230000|2021-07-08 17:27:10||7166||7164||7170||7164|413
1625765240000|2021-07-08 17:27:20|7173|7165|7173|7165|7173|7165|7173|7165|0
1625765250000|2021-07-08 17:27:30||7164||7165||7165||7164|140
1625765260000|2021-07-08 17:27:40||7166||7166||7166||7166|100
1625765270000|2021-07-08 17:27:50|7174|7167|7179|7172|7179|7173|7174|7167|600
1625765280000|2021-07-08 17:28:00|7181|7175|7185|7176|7185|7177|7181|7173|800
1625765290000|2021-07-08 17:28:10|7180|7173|7180|7173|7180|7173|7180|7172|0
1625765310000|2021-07-08 17:28:30|7178|7174|7185|7180|7185|7180|7178|7174|100
1625765320000|2021-07-08 17:28:40||7179||7179||7179||7179|600
1625765340000|2021-07-08 17:29:00|7188|7182|7190|7185|7190|7185|7188|7180|400
1625765350000|2021-07-08 17:29:10|7194|7186|7194|7185|7194|7188|7194|7185|300
1625765370000|2021-07-08 17:29:30|7196|7187|7199|7193|7199|7193|7196|7187|300
1625765380000|2021-07-08 17:29:40|7200|7194|7202|7196|7204|7201|7200|7194|700
1625765390000|2021-07-08 17:29:50|7204|7197|7205|7196|7211|7199|7204|7196|400
1625765400000|2021-07-08 17:30:00|7204|7198|7204|7196|7204|7198|7201|7196|424
1625765410000|2021-07-08 17:30:10|7205|7200|7219|7209|7220|7212|7205|7200|588
1625765420000|2021-07-08 17:30:20|7216|7210|7214|7210|7219|7211|7214|7210|0
1625765430000|2021-07-08 17:30:30|7212|7209|7215|7209|7215|7211|7211|7203|600
1625765440000|2021-07-08 17:30:40|7219|7213|7219|7215|7219|7215|7219|7210|200
1625765470000|2021-07-08 17:31:10|7217|7210|7209|7204|7217|7210|7207|7202|850
1625765480000|2021-07-08 17:31:20|7207|7203|7205|7198|7210|7203|7204|7196|200
1625765490000|2021-07-08 17:31:30|7204|7197|7205|7197|7205|7198|7204|7197|400
1625765500000|2021-07-08 17:31:40|||||||||100
1625765510000|2021-07-08 17:31:50|7201|7196|7201|7192|7201|7196|7201|7191|1900
1625765520000|2021-07-08 17:32:00||7193||7193||7193||7192|300
1625765530000|2021-07-08 17:32:10||7194||7195||7195||7194|0
1625765540000|2021-07-08 17:32:20|7205|7198|7205|7195|7205|7198|7205|7195|0
1625765550000|2021-07-08 17:32:30||7198||7198||7199||7198|600
1625765560000|2021-07-08 17:32:40||7199||7199||7199||7199|0
1625765570000|2021-07-08 17:32:50||7198||7199||7199||7198|0
1625765580000|2021-07-08 17:33:00|7204|7200|7205|7199|7205|7200|7204|7199|100
1625765590000|2021-07-08 17:33:10|7202|7198|7199|7193|7202|7198|7199|7193|1175
1625765620000|2021-07-08 17:33:40|7200|7196|7205|7197|7205|7199|7200|7196|200
1625765640000|2021-07-08 17:34:00|7204|7193|7203|7194|7205|7196|7203|7193|0
1625765650000|2021-07-08 17:34:10||7195||7195||7195||7195|0
1625765660000|2021-07-08 17:34:20||7197||7197||7197||7197|400
1625765670000|2021-07-08 17:34:30|7199|7192|7203|7192|7203|7192|7199|7190|0
1625765680000|2021-07-08 17:34:40||7193||7193||7193||7193|0
1625765690000|2021-07-08 17:34:50||7192||7192||7192||7192|0
1625765700000|2021-07-08 17:35:00|||||||||100
1625765710000|2021-07-08 17:35:10|7202|7193|7201|7192|7203|7193|7201|7192|0
1625765720000|2021-07-08 17:35:20|7200|7193|7201|7192|7201|7193|7200|7192|0
1625765730000|2021-07-08 17:35:30|7200|7190|7193|7183|7201|7190|7193|7183|100
1625765740000|2021-07-08 17:35:40|7195|7184|7193|7183|7195|7184|7193|7183|0
1625765750000|2021-07-08 17:35:50||7180||7180||7180||7180|0
1625765770000|2021-07-08 17:36:10|||||||||200
1625765780000|2021-07-08 17:36:20|7187|7181|7192|7181|7192|7181|7185|7181|0
1625765790000|2021-07-08 17:36:30|7191|7182|7192|7184|7192|7188|7188|7181|700
1625765800000|2021-07-08 17:36:40|7191|7182|7189|7180|7191|7184|7186|7178|564
1625765810000|2021-07-08 17:36:50|7190||7189||7190||7189||0
1625765830000|2021-07-08 17:37:10|||||||||100
1625765840000|2021-07-08 17:37:20|7185|7182|7189|7180|7189|7183|7185|7179|300
1625765850000|2021-07-08 17:37:30||7182||7182||7182||7182|0
1625765860000|2021-07-08 17:37:40||7184||7183||7184||7183|0
1625765870000|2021-07-08 17:37:50||7184||7183||7184||7182|100
1625765880000|2021-07-08 17:38:00|||||||||200
1625765890000|2021-07-08 17:38:10||7182||7184||7186||7182|100
1625765900000|2021-07-08 17:38:20||7182||7183||7183||7182|0
1625765910000|2021-07-08 17:38:30||7182||7184||7184||7182|0
1625765940000|2021-07-08 17:39:00|7187|7182|7188|7180|7188|7182|7185|7178|600
1625765950000|2021-07-08 17:39:10||7181||7181||7181||7181|0
1625765980000|2021-07-08 17:39:40||7183||7185||7185||7183|100
1625765990000|2021-07-08 17:39:50|7189|7186|7189|7181|7189|7186|7188|7181|500
1625766020000|2021-07-08 17:40:20|7188|7178|7187|7179|7188|7182|7185|7175|522
1625766030000|2021-07-08 17:40:30||7180||7176||7180||7176|0
1625766040000|2021-07-08 17:40:40||7178||7180||7180||7178|0
1625766050000|2021-07-08 17:40:50||7178||7180||7180||7176|0
1625766060000|2021-07-08 17:41:00|7183|7176|7183|7174|7186|7179|7179|7174|266
1625766070000|2021-07-08 17:41:10|7184|7177|7184|7176|7184|7180|7180|7175|883
1625766080000|2021-07-08 17:41:20|7183|7177|7182|7171|7183|7177|7181|7171|100
1625766090000|2021-07-08 17:41:30|7181|7172|7181|7171|7181|7172|7181|7171|0
1625766100000|2021-07-08 17:41:40||7172||7173||7173||7172|100
1625766110000|2021-07-08 17:41:50||7174||7174||7174||7174|0
1625766120000|2021-07-08 17:42:00|||||||||100
1625766130000|2021-07-08 17:42:10|7178|7173|7180|7173|7180|7173|7178|7173|606
1625766140000|2021-07-08 17:42:20|7177|7171|7177|7167|7177|7171|7177|7167|0
1625766150000|2021-07-08 17:42:30||7171||7168||7171||7168|0
1625766160000|2021-07-08 17:42:40||7171||7171||7171||7171|0
1625766170000|2021-07-08 17:42:50|7173|7169|7177|7169|7177|7169|7173|7168|300
1625766180000|2021-07-08 17:43:00||7170||7171||7171||7170|100
1625766190000|2021-07-08 17:43:10|7175|7170|7175|7168|7175|7170|7175|7168|0
1625766200000|2021-07-08 17:43:20|7176|7165|7167|7160|7176|7165|7167|7160|400
1625766250000|2021-07-08 17:44:10|7161|7159|7163|7156|7163|7159|7161|7154|800
1625766260000|2021-07-08 17:44:20||7157||7156||7157||7156|0
1625766270000|2021-07-08 17:44:30|7166|7157|7168|7162|7169|7165|7164|7157|1452
1625766280000|2021-07-08 17:44:40||7160||7165||7165||7160|100
1625766300000|2021-07-08 17:45:00|7167|7163|7169|7164|7169|7165|7167|7163|557
1625766320000|2021-07-08 17:45:20||7165||7166||7166||7165|200
1625766330000|2021-07-08 17:45:30||7165||7165||7166||7164|0
1625766340000|2021-07-08 17:45:40||7164||7164||7165||7164|0
1625766360000|2021-07-08 17:46:00|7167|7161|7166|7160|7169|7162|7165|7160|1000
1625766380000|2021-07-08 17:46:20|7169|7161|7174|7166|7175|7167|7168|7161|400
1625766390000|2021-07-08 17:46:30|7172|7165|7171|7163|7172|7165|7171|7163|0
1625766400000|2021-07-08 17:46:40|7169|7160|7160|7152|7169|7163|7156|7152|0
1625766420000|2021-07-08 17:47:00||7153||7153||7153||7153|100
1625766430000|2021-07-08 17:47:10|7159|7151|7159|7152|7159|7154|7159|7151|305
1625766440000|2021-07-08 17:47:20|7157|7154|7159|7153|7159|7155|7157|7152|0
1625766450000|2021-07-08 17:47:30||7152||7152||7152||7152|0
1625766470000|2021-07-08 17:47:50|7158||7158||7158||7157||100
1625766480000|2021-07-08 17:48:00|7153|7150|7155|7148|7158|7150|7153|7146|1300
1625766490000|2021-07-08 17:48:10|7153|7144|7159|7157|7159|7157|7150|7144|1600
1625766500000|2021-07-08 17:48:20||7155||7155||7155||7155|100
1625766510000|2021-07-08 17:48:30|7158|7154|7159|7154|7159|7154|7158|7154|200
1625766520000|2021-07-08 17:48:40||7155||7155||7155||7155|0
1625766540000|2021-07-08 17:49:00|7156|7151|7157|7151|7158|7154|7156|7151|500
1625766560000|2021-07-08 17:49:20|7154|7149|7152|7146|7154|7149|7152|7146|786
1625766570000|2021-07-08 17:49:30|||||||||315
1625766580000|2021-07-08 17:49:40|7151|7147|7152|7147|7152|7148|7151|7147|200
1625766590000|2021-07-08 17:49:50|7150|7146|7145|7139|7150|7146|7143|7138|446
1625766600000|2021-07-08 17:50:00|7146|7142|7152|7145|7152|7145|7146|7142|1003
1625766620000|2021-07-08 17:50:20|7150|7147|7157|7150|7157|7151|7150|7147|800
1625766630000|2021-07-08 17:50:30|7152|7145|7151|7145|7152|7145|7151|7145|0
1625766640000|2021-07-08 17:50:40|7148|7142|7151|7144|7151|7144|7148|7142|306
1625766680000|2021-07-08 17:51:20|7150|7141|7144|7137|7151|7141|7144|7137|0
1625766700000|2021-07-08 17:51:40|||||||||168
1625766710000|2021-07-08 17:51:50|7145|7136|7150|7145|7150|7145|7145|7136|400
1625766720000|2021-07-08 17:52:00|7148|7144|7148|7140|7148|7144|7148|7140|0
1625766730000|2021-07-08 17:52:10|7147|7141|7147|7140|7147|7141|7147|7140|0
1625766740000|2021-07-08 17:52:20|7145||7145||7145||7145||100
1625766750000|2021-07-08 17:52:30|7142|7137|7142|7132|7142|7137|7142|7132|100
1625766760000|2021-07-08 17:52:40|7139|7133|7139|7132|7139|7133|7139|7132|0
1625766770000|2021-07-08 17:52:50|7136|7125|7139|7131|7139|7132|7133|7125|941
1625766780000|2021-07-08 17:53:00|7142|7132|7142|7139|7142|7139|7142|7132|200
1625766790000|2021-07-08 17:53:10|7145|7140|7145|7136|7145|7141|7143|7135|600
1625766800000|2021-07-08 17:53:20|7144|7137|7143|7134|7144|7137|7143|7134|0
1625766810000|2021-07-08 17:53:30|7142|7135|7142|7135|7142|7135|7142|7134|0
1625766840000|2021-07-08 17:54:00||7134||7134||7134||7134|0
1625766860000|2021-07-08 17:54:20|7141|7132|7135|7126|7141|7132|7135|7126|100
1625766870000|2021-07-08 17:54:30||7127||7127||7127||7127|100
1625766910000|2021-07-08 17:55:10|7133|7126|7132|7122|7133|7126|7132|7122|0
1625766920000|2021-07-08 17:55:20|7133|7125|7135|7127|7135|7131|7133|7125|1800
1625766930000|2021-07-08 17:55:30|7133|7126|7133|7125|7133|7126|7133|7123|0
1625766940000|2021-07-08 17:55:40||7126||7127||7127||7126|200
1625766980000|2021-07-08 17:56:20|7134|7128|7138|7131|7140|7133|7134|7128|300
1625766990000|2021-07-08 17:56:30|7136|7128|7135|7129|7136|7129|7134|7128|100
1625767000000|2021-07-08 17:56:40|7132|7125|7132|7126|7132|7126|7132|7125|100
1625767030000|2021-07-08 17:57:10||7125||7125||7125||7125|0
1625767040000|2021-07-08 17:57:20|7131|7124|7128|7122|7131|7124|7128|7122|100
1625767050000|2021-07-08 17:57:30|7127||7127||7127||7127||0
1625767060000|2021-07-08 17:57:40|7126|7120|7131|7126|7132|7126|7122|7119|1678
1625767090000|2021-07-08 17:58:10|||||||||100
1625767100000|2021-07-08 17:58:20|7129|7121|7124|7116|7129|7121|7124|7116|0
1625767110000|2021-07-08 17:58:30|7123|7115|7121|7113|7123|7115|7121|7112|0
1625767120000|2021-07-08 17:58:40||7115||7115||7115||7113|0
1625767130000|2021-07-08 17:58:50|7124|7113|7124|7121|7124|7121|7124|7113|337
1625767140000|2021-07-08 17:59:00|7125|7122|7124|7115|7125|7122|7124|7115|550
1625767150000|2021-07-08 17:59:10|7120||7121||7121||7120||0
1625767160000|2021-07-08 17:59:20|7117|7113|7117|7110|7121|7114|7117|7110|0
1625767170000|2021-07-08 17:59:30|7119||7117||7119||7117||0
1625767180000|2021-07-08 17:59:40||7109||7109||7109||7109|0
1625767190000|2021-07-08 17:59:50||7111||7111||7111||7111|150
1625767200000|2021-07-08 18:00:00|7119|7112|7119|7113|7120|7119|7119|7112|1200
1625767210000|2021-07-08 18:00:10|7116|7114|7119|7111|7119|7114|7116|7111|0
1625767220000|2021-07-08 18:00:20|7115||7119||7119||7115||0
1625767230000|2021-07-08 18:00:30|7118|7112|7117|7111|7118|7112|7117|7111|100
1625767260000|2021-07-08 18:01:00|7116|7109|7115|7108|7116|7109|7113|7108|687
1625767270000|2021-07-08 18:01:10|7116|7110|7119|7110|7119|7115|7116|7110|981
1625767280000|2021-07-08 18:01:20|7118|7108|7118|7108|7118|7108|7118|7108|0
1625767290000|2021-07-08 18:01:30|7117|7109|7119|7114|7119|7114|7116|7108|700
1625767300000|2021-07-08 18:01:40|7120|7116|7124|7115|7124|7119|7120|7115|400
1625767310000|2021-07-08 18:01:50|7121|7116|7121|7115|7124|7116|7121|7115|700
1625767320000|2021-07-08 18:02:00|7120|7114|7120|7114|7120|7114|7116|7114|260
1625767360000|2021-07-08 18:02:40|7119|7115|7115|7108|7119|7116|7112|7106|600
1625767370000|2021-07-08 18:02:50|7116|7109|7116|7109|7116|7109|7115|7108|0
1625767380000|2021-07-08 18:03:00|7120|7108|7120|7111|7120|7116|7120|7108|733
1625767390000|2021-07-08 18:03:10|7117|7112|7113|7108|7117|7112|7113|7105|100
1625767400000|2021-07-08 18:03:20||7105||7105||7108||7104|0
1625767410000|2021-07-08 18:03:30|7112|7104|7102|7093|7112|7104|7101|7093|782
1625767420000|2021-07-08 18:03:40|7101|7095|7100|7096|7101|7096|7098|7095|400
1625767430000|2021-07-08 18:03:50|7101|7097|7101|7094|7101|7097|7100|7093|0
1625767450000|2021-07-08 18:04:10||7093||7093||7094||7093|0
1625767460000|2021-07-08 18:04:20|7099|7094|7099|7095|7099|7095|7099|7093|0
1625767470000|2021-07-08 18:04:30|7098|7093|7099|7094|7099|7094|7097|7093|400
1625767480000|2021-07-08 18:04:40|7100|7096|7108|7101|7108|7103|7100|7094|1932
1625767490000|2021-07-08 18:04:50|7106|7097|7105|7097|7106|7099|7103|7097|1000
1625767500000|2021-07-08 18:05:00|7104|7098|7108|7100|7108|7104|7104|7096|600
1625767510000|2021-07-08 18:05:10|7109|7101|7113|7102|7113|7104|7109|7101|600
1625767520000|2021-07-08 18:05:20|7112||7111||7112||7110||0
1625767530000|2021-07-08 18:05:30|7112|7108|7120|7112|7120|7113|7112|7108|1000
1625767540000|2021-07-08 18:05:40|7115|7109|7117|7110|7120|7113|7115|7109|0
1625767550000|2021-07-08 18:05:50||7109||7110||7110||7109|0
1625767580000|2021-07-08 18:06:20|7116|7109|7116|7110|7116|7110|7116|7109|0
1625767590000|2021-07-08 18:06:30|7113|7109|7113|7106|7113|7109|7109|7106|892
1625767600000|2021-07-08 18:06:40|7110|7103|7105|7096|7110|7103|7105|7096|600
1625767630000|2021-07-08 18:07:10|7103|7097|7113|7107|7113|7107|7103|7094|900
1625767640000|2021-07-08 18:07:20|7111|7106|7110|7102|7113|7106|7109|7101|100
1625767650000|2021-07-08 18:07:30|7109|7096|7108|7099|7109|7100|7108|7096|0
1625767660000|2021-07-08 18:07:40|7107|7100|7106|7099|7107|7100|7106|7099|0
1625767680000|2021-07-08 18:08:00|7103|7097|7101|7091|7103|7097|7101|7091|100
1625767690000|2021-07-08 18:08:10|7099|7090|7099|7092|7101|7092|7099|7090|100
1625767700000|2021-07-08 18:08:20|7098|7089|7098|7091|7098|7093|7098|7089|100
1625767710000|2021-07-08 18:08:30||7090||7091||7091||7090|0
1625767730000|2021-07-08 18:08:50|7099|7094|7106|7099|7106|7099|7099|7094|1100
1625767740000|2021-07-08 18:09:00|7102|7098|7106|7101|7106|7101|7099|7092|1600
1625767760000|2021-07-08 18:09:20|7105|7096|7103|7096|7105|7096|7102|7095|0
1625767770000|2021-07-08 18:09:30|7105||7103||7105||7103||0
1625767780000|2021-07-08 18:09:40|7099|7094|7097|7092|7099|7094|7097|7092|200
1625767800000|2021-07-08 18:10:00|7102|7093|7105|7099|7105|7099|7102|7093|300
1625767810000|2021-07-08 18:10:10|7104|7098|7104|7096|7104|7098|7101|7095|360
1625767820000|2021-07-08 18:10:20||7097||7097||7100||7096|200
1625767830000|2021-07-08 18:10:30||7098||7098||7098||7097|0
1625767840000|2021-07-08 18:10:40|7105|7099|7108|7106|7108|7106|7105|7099|824
1625767850000|2021-07-08 18:10:50|7107|7105|7109|7104|7109|7105|7107|7103|1100
1625767860000|2021-07-08 18:11:00||7105||7105||7105||7105|0
1625767870000|2021-07-08 18:11:10|7110|7106|7112|7109|7112|7109|7110|7106|300
1625767880000|2021-07-08 18:11:20|7110|7108|7110|7105|7110|7109|7109|7105|500
1625767910000|2021-07-08 18:11:50|||||||||200
1625767920000|2021-07-08 18:12:00|7111|7107|7113|7107|7115|7112|7111|7106|1161
1625767930000|2021-07-08 18:12:10|7116|7109|7116|7110|7116|7112|7116|7108|0
1625767940000|2021-07-08 18:12:20|7117|7111|7119|7116|7120|7116|7117|7111|200
1625767950000|2021-07-08 18:12:30|7118|7115|7117|7111|7118|7115|7117|7111|200
1625767960000|2021-07-08 18:12:40||7112||7111||7112||7111|100
1625767970000|2021-07-08 18:12:50||7110||7111||7111||7110|0
1625767990000|2021-07-08 18:13:10|7115|7106|7113|7106|7115|7106|7113|7106|100
1625768010000|2021-07-08 18:13:30|7115|7107|7117|7111|7117|7113|7115|7107|608
1625768040000|2021-07-08 18:14:00||7112||7112||7112||7112|220
1625768050000|2021-07-08 18:14:10||7113||7113||7113||7113|0
1625768060000|2021-07-08 18:14:20|7118|7115|7118|7114|7118|7117|7118|7114|300
1625768070000|2021-07-08 18:14:30|7119|7117|7122|7118|7126|7120|7119|7115|800
1625768080000|2021-07-08 18:14:40|7121||7121||7121||7121||100
1625768090000|2021-07-08 18:14:50|7120|7114|7119|7114|7120|7114|7119|7114|200
1625768100000|2021-07-08 18:15:00|7117|7112|7114|7108|7117|7112|7114|7108|300
1625768110000|2021-07-08 18:15:10|7112|7110|7117|7112|7119|7114|7112|7109|739
1625768120000|2021-07-08 18:15:20|7116|7110|7115|7108|7116|7110|7115|7108|0
1625768130000|2021-07-08 18:15:30|7113|7109|7113|7108|7113|7109|7113|7108|100
1625768150000|2021-07-08 18:15:50|7112|7106|7108|7101|7112|7106|7108|7101|200
1625768170000|2021-07-08 18:16:10|7107|7100|7107|7101|7107|7103|7103|7100|300
1625768180000|2021-07-08 18:16:20|7106|7100|7105|7100|7106|7101|7105|7100|0
1625768190000|2021-07-08 18:16:30|7104||7105||7105||7104||0
1625768200000|2021-07-08 18:16:40|7101|7097|7108|7101|7108|7102|7099|7096|3882
1625768210000|2021-07-08 18:16:50|7107|7100|7107|7100|7107|7100|7107|7100|0
1625768230000|2021-07-08 18:17:10|7106|7099|7103|7096|7106|7099|7102|7096|200
1625768240000|2021-07-08 18:17:20||7097||7096||7097||7096|100
1625768250000|2021-07-08 18:17:30|7102|7092|7099|7092|7102|7092|7099|7092|100
1625768260000|2021-07-08 18:17:40|7097|7090|7100|7095|7100|7096|7095|7090|1450
1625768270000|2021-07-08 18:17:50|7101|7094|7100|7094|7101|7094|7100|7093|100
1625768280000|2021-07-08 18:18:00|7099|7095|7099|7096|7099|7096|7099|7095|100
1625768290000|2021-07-08 18:18:10|7098|7093|7097|7093|7098|7093|7097|7093|100
1625768300000|2021-07-08 18:18:20|7096|7091|7093|7089|7097|7092|7092|7083|1300
1625768310000|2021-07-08 18:18:30|7094|7087|7094|7087|7094|7087|7094|7083|0
1625768320000|2021-07-08 18:18:40||7083||7083||7083||7083|0
1625768330000|2021-07-08 18:18:50|7093|7080|7092|7080|7093|7080|7089|7080|0
1625768340000|2021-07-08 18:19:00|7087|7079|7087|7079|7087|7079|7084|7077|100
1625768350000|2021-07-08 18:19:10|7086|7081|7087|7079|7087|7082|7086|7079|100
1625768360000|2021-07-08 18:19:20|7086|7078|7086|7078|7086|7078|7086|7078|0
1625768370000|2021-07-08 18:19:30||7079||7079||7079||7079|0
1625768380000|2021-07-08 18:19:40||7074||7074||7074||7074|0
1625768390000|2021-07-08 18:19:50|7083|7072|7073|7067|7083|7072|7063|7058|12036
1625768400000|2021-07-08 18:20:00|7074|7070|7085|7078|7088|7082|7074|7070|1592
1625768410000|2021-07-08 18:20:10|7090|7079|7094|7088|7095|7091|7090|7079|1110
1625768420000|2021-07-08 18:20:20|||||||||100
1625768430000|2021-07-08 18:20:30|7095|7089|7100|7093|7100|7095|7095|7089|500
1625768440000|2021-07-08 18:20:40|7099||7099||7099||7099||0
1625768450000|2021-07-08 18:20:50|7096|7089|7093|7085|7098|7090|7090|7084|1000
1625768470000|2021-07-08 18:21:10|7091|7086|7088|7078|7091|7088|7087|7078|1500
1625768480000|2021-07-08 18:21:20|7087|7077|7083|7075|7087|7077|7081|7072|0
1625768490000|2021-07-08 18:21:30|7082|7074|7080|7067|7082|7074|7074|7064|208
1625768500000|2021-07-08 18:21:40|7079|7068|7079|7074|7079|7074|7078|7068|300
1625768510000|2021-07-08 18:21:50|7080|7071|7083|7076|7083|7076|7080|7071|2300
1625768520000|2021-07-08 18:22:00|7085|7079|7089|7072|7092|7084|7080|7072|7256
1625768530000|2021-07-08 18:22:10|7090|7081|7089|7081|7090|7081|7089|7077|0
1625768540000|2021-07-08 18:22:20|7090|7077|7088|7080|7090|7081|7088|7077|0
1625768560000|2021-07-08 18:22:40|7087|7078|7077|7068|7087|7078|7071|7064|400
1625768570000|2021-07-08 18:22:50||7069||7068||7069||7068|0
1625768600000|2021-07-08 18:23:20|7075|7067|7077|7067|7077|7068|7075|7067|0
1625768610000|2021-07-08 18:23:30|7076|7068|7076|7069|7076|7069|7076|7068|0
1625768620000|2021-07-08 18:23:40|7077|7071|7079|7071|7079|7075|7077|7071|1582
1625768650000|2021-07-08 18:24:10||7072||7070||7072||7070|0
1625768660000|2021-07-08 18:24:20|7078|7072|7079|7071|7079|7072|7078|7070|200
1625768670000|2021-07-08 18:24:30|7077|7069|7078|7069|7079|7069|7077|7069|100
1625768680000|2021-07-08 18:24:40|7077||7077||7077||7077||0
1625768700000|2021-07-08 18:25:00|7079|7070|7084|7074|7084|7076|7079|7070|1328
1625768710000|2021-07-08 18:25:10|7085|7078|7099|7091|7099|7091|7085|7078|800
1625768720000|2021-07-08 18:25:20|7094|7086|7099|7088|7099|7092|7094|7086|200
1625768730000|2021-07-08 18:25:30|7098|7089|7096|7089|7099|7090|7096|7089|200
1625768740000|2021-07-08 18:25:40|||||||||100
1625768760000|2021-07-08 18:26:00|||||||||400
1625768780000|2021-07-08 18:26:20|7098|7092|7104|7099|7104|7100|7098|7092|1625
1625768790000|2021-07-08 18:26:30|7103|7100|7103|7098|7110|7104|7102|7098|1000
1625768800000|2021-07-08 18:26:40||7099||7098||7099||7098|0
1625768810000|2021-07-08 18:26:50|7101|7091|7099|7091|7101|7091|7099|7091|317
1625768820000|2021-07-08 18:27:00||7092||7091||7092||7091|100
1625768830000|2021-07-08 18:27:10||7092||7092||7092||7091|0
1625768840000|2021-07-08 18:27:20|7097|7091|7097|7092|7097|7093|7094|7091|500
1625768850000|2021-07-08 18:27:30|7095|7093|7099|7093|7099|7096|7095|7087|900
1625768860000|2021-07-08 18:27:40|7096|7092|7092|7087|7096|7092|7092|7084|100
1625768870000|2021-07-08 18:27:50||7084||7084||7084||7084|0
1625768890000|2021-07-08 18:28:10|7096|7087|7096|7090|7096|7090|7096|7087|300
1625768900000|2021-07-08 18:28:20|7093||7094||7094||7093||0
1625768920000|2021-07-08 18:28:40|7092|7085|7094|7084|7094|7090|7091|7084|400
1625768930000|2021-07-08 18:28:50|||||||||3000
1625768940000|2021-07-08 18:29:00|7096|7088|7096|7089|7096|7089|7095|7084|500
1625768960000|2021-07-08 18:29:20|7097|7092|7097|7089|7097|7092|7097|7089|800
1625768970000|2021-07-08 18:29:30|7099|7095|7096|7090|7103|7098|7096|7089|800
1625768980000|2021-07-08 18:29:40||7089||7090||7090||7089|100
1625768990000|2021-07-08 18:29:50||7089||7090||7090||7089|0
1625769000000|2021-07-08 18:30:00|7095|7091|7095|7089|7095|7091|7091|7085|100
1625769010000|2021-07-08 18:30:10|7094|7086|7093|7086|7094|7086|7093|7086|100
1625769020000|2021-07-08 18:30:20|7092|7084|7088|7079|7092|7084|7086|7079|600
1625769030000|2021-07-08 18:30:30||7081||7079||7081||7079|0
1625769040000|2021-07-08 18:30:40|7087||7087||7087||7087||0
1625769050000|2021-07-08 18:30:50|7086||7086||7087||7082||800
1625769060000|2021-07-08 18:31:00|7085|7082|7087|7082|7087|7082|7085|7082|1393
1625769070000|2021-07-08 18:31:10|7088|7083|7093|7087|7093|7087|7088|7083|816
1625769080000|2021-07-08 18:31:20|7094|7088|7097|7094|7097|7096|7094|7087|2980
1625769090000|2021-07-08 18:31:30|7099|7095|7100|7096|7100|7096|7099|7095|0
1625769100000|2021-07-08 18:31:40|7103|7098|7107|7098|7108|7099|7101|7098|325
1625769110000|2021-07-08 18:31:50|7104|7096|7101|7097|7106|7101|7099|7096|1716
1625769120000|2021-07-08 18:32:00|7098|7096|7101|7091|7101|7096|7096|7091|900
1625769130000|2021-07-08 18:32:10|7098|7092|7101|7095|7101|7095|7098|7092|600
1625769140000|2021-07-08 18:32:20|||||||||145
1625769200000|2021-07-08 18:33:20|7100||7098||7100||7098||100
1625769210000|2021-07-08 18:33:30|7099|7096|7101|7095|7101|7096|7098|7095|500
1625769220000|2021-07-08 18:33:40|||||||||100
1625769230000|2021-07-08 18:33:50|||||||||101
1625769240000|2021-07-08 18:34:00|7102|7096|7104|7097|7104|7100|7102|7096|406
1625769250000|2021-07-08 18:34:10|7101|7095|7101|7095|7101|7095|7101|7095|0
1625769270000|2021-07-08 18:34:30|7104|7099|7104|7099|7104|7099|7104|7099|300
1625769280000|2021-07-08 18:34:40|7107|7102|7107|7101|7107|7102|7107|7101|200
1625769290000|2021-07-08 18:34:50|7106|7099|7106|7101|7106|7101|7106|7099|1350
1625769300000|2021-07-08 18:35:00|7103|7099|7094|7085|7103|7099|7094|7084|300
1625769320000|2021-07-08 18:35:20|7093|7081|7093|7085|7093|7085|7088|7081|900
1625769340000|2021-07-08 18:35:40|7092||7092||7092||7092||200
1625769360000|2021-07-08 18:36:00|7091||7091||7091||7091||400
1625769370000|2021-07-08 18:36:10|||||||||400
1625769380000|2021-07-08 18:36:20|||||||||100
1625769390000|2021-07-08 18:36:30|7092|7086|7092|7085|7093|7092|7091|7081|1892
1625769400000|2021-07-08 18:36:40|7091|7083|7092|7084|7092|7085|7091|7083|200
1625769410000|2021-07-08 18:36:50|7091|7085|7091|7083|7091|7085|7091|7083|0
1625769420000|2021-07-08 18:37:00|7088|7082|7087|7079|7089|7082|7084|7078|1300
1625769430000|2021-07-08 18:37:10|7085|7078|7086|7079|7089|7082|7085|7078|1285
1625769440000|2021-07-08 18:37:20||7078||7078||7079||7078|0
1625769450000|2021-07-08 18:37:30|7087|7080|7087|7082|7087|7084|7087|7080|427
1625769460000|2021-07-08 18:37:40|7086|7081|7086|7080|7086|7081|7086|7080|0
1625769470000|2021-07-08 18:37:50|7084|7078|7086|7084|7086|7084|7082|7078|800
1625769480000|2021-07-08 18:38:00|7087|7086|7090|7087|7090|7087|7087|7086|800
1625769490000|2021-07-08 18:38:10|7089|7086|7087|7084|7089|7086|7087|7084|989
1625769500000|2021-07-08 18:38:20|||||||||200
1625769510000|2021-07-08 18:38:30|7085|7080|7083|7078|7086|7080|7083|7078|100
1625769520000|2021-07-08 18:38:40|7082|7080|7083|7076|7083|7080|7082|7076|300
1625769530000|2021-07-08 18:38:50|7082|7073|7082|7073|7082|7073|7082|7073|0
1625769540000|2021-07-08 18:39:00|7081|7074|7081|7073|7081|7074|7081|7073|0
1625769550000|2021-07-08 18:39:10||7076||7076||7076||7075|200
1625769560000|2021-07-08 18:39:20|7082|7077|7087|7083|7087|7084|7082|7077|2085
1625769570000|2021-07-08 18:39:30|7088|7081|7090|7086|7090|7086|7088|7081|300
1625769580000|2021-07-08 18:39:40|7089|7083|7089|7080|7089|7083|7089|7080|0
1625769590000|2021-07-08 18:39:50|7088|7084|7088|7080|7088|7084|7088|7080|100
1625769600000|2021-07-08 18:40:00|7087||7088||7088||7087||300
1625769610000|2021-07-08 18:40:10|7082|7081|7087|7081|7088|7081|7082|7080|100
1625769620000|2021-07-08 18:40:20|7084|7080|7087|7081|7087|7081|7084|7079|343
1625769630000|2021-07-08 18:40:30|7085|7079|7081|7075|7085|7081|7081|7075|400
1625769640000|2021-07-08 18:40:40|7079|7073|7080|7075|7080|7075|7075|7070|1250
1625769650000|2021-07-08 18:40:50|||||||||242
1625769660000|2021-07-08 18:41:00|7081|7076|7085|7081|7085|7081|7081|7076|900
1625769670000|2021-07-08 18:41:10|7087|7082|7087|7084|7087|7084|7087|7082|245
1625769680000|2021-07-08 18:41:20|7088|7086|7088|7086|7088|7086|7088|7086|600
1625769690000|2021-07-08 18:41:30|7090|7088|7088|7083|7091|7088|7087|7083|544
1625769700000|2021-07-08 18:41:40|7087|7077|7084|7077|7087|7078|7084|7077|200
1625769710000|2021-07-08 18:41:50|7083||7084||7084||7083||100
1625769740000|2021-07-08 18:42:20|||||||||250
1625769760000|2021-07-08 18:42:40||7078||7078||7078||7078|300
1625769770000|2021-07-08 18:42:50|7083|7077|7084|7077|7084|7077|7081|7077|200
1625769790000|2021-07-08 18:43:10||7078||7078||7078||7078|0
1625769800000|2021-07-08 18:43:20|7083|7075|7079|7075|7083|7077|7078|7075|600
1625769810000|2021-07-08 18:43:30|||||||||100
1625769820000|2021-07-08 18:43:40||7076||7076||7076||7076|0
1625769850000|2021-07-08 18:44:10|7080|7077|7075|7064|7080|7077|7072|7064|3650
1625769860000|2021-07-08 18:44:20||7068||7064||7068||7064|0
1625769870000|2021-07-08 18:44:30|7072|7065|7072|7066|7072|7067|7067|7065|0
1625769880000|2021-07-08 18:44:40|7075|7070|7076|7072|7076|7073|7075|7068|1400
1625769890000|2021-07-08 18:44:50|7078|7075|7078|7075|7078|7076|7078|7075|300
1625769900000|2021-07-08 18:45:00|7082|7076|7081|7075|7082|7076|7081|7075|320
1625769910000|2021-07-08 18:45:10|7078|7073|7081|7077|7081|7077|7077|7073|2534
1625769930000|2021-07-08 18:45:30|7080|7080|7081|7077|7081|7080|7080|7077|6284
1625769950000|2021-07-08 18:45:50|7082|7078|7088|7081|7088|7083|7082|7078|800
1625769960000|2021-07-08 18:46:00|7087|7082|7087|7081|7087|7082|7087|7080|0
1625769980000|2021-07-08 18:46:20|7086||7085||7086||7085||0
1625769990000|2021-07-08 18:46:30|7083|7080|7083|7079|7083|7080|7083|7078|300
1625770000000|2021-07-08 18:46:40|7082||7082||7083||7082||1200
1625770010000|2021-07-08 18:46:50|7083|7081|7080|7072|7085|7084|7078|7072|1000
1625770020000|2021-07-08 18:47:00||7074||7075||7076||7074|400
1625770030000|2021-07-08 18:47:10||7076||7075||7077||7075|0
1625770040000|2021-07-08 18:47:20|||||||||300
1625770050000|2021-07-08 18:47:30||7073||7073||7073||7073|0
1625770060000|2021-07-08 18:47:40|7081|7078|7083|7076|7085|7079|7081|7076|700
1625770070000|2021-07-08 18:47:50|7082|7073|7082|7075|7082|7075|7082|7073|0
1625770080000|2021-07-08 18:48:00|||||||||207
1625770090000|2021-07-08 18:48:10|7081|7077|7085|7081|7085|7081|7078|7077|1700
1625770100000|2021-07-08 18:48:20|7084|7077|7080|7073|7084|7077|7080|7073|494
1625770120000|2021-07-08 18:48:40|7073|7069|7072|7069|7077|7069|7070|7064|300
1625770130000|2021-07-08 18:48:50|7071|7066|7071|7064|7072|7068|7071|7064|0
1625770140000|2021-07-08 18:49:00||7068||7067||7068||7067|100
1625770150000|2021-07-08 18:49:10|7072|7068|7079|7072|7080|7075|7072|7068|1439
1625770160000|2021-07-08 18:49:20|7080|7074|7081|7075|7081|7076|7080|7073|300
1625770170000|2021-07-08 18:49:30|7080|7073|7080|7073|7080|7073|7080|7072|0
1625770190000|2021-07-08 18:49:50|7079|7072|7079|7072|7079|7072|7079|7072|0
1625770200000|2021-07-08 18:50:00|||||||||200
1625770210000|2021-07-08 18:50:10|7076|7070|7076|7066|7076|7070|7075|7066|0
1625770220000|2021-07-08 18:50:20|7075|7072|7080|7073|7080|7076|7075|7070|1100
1625770230000|2021-07-08 18:50:30||7074||7074||7074||7074|0
1625770240000|2021-07-08 18:50:40|||||||||200
1625770250000|2021-07-08 18:50:50|7079|7076|7080|7075|7080|7076|7079|7075|100
1625770260000|2021-07-08 18:51:00||7076||7075||7076||7075|200
1625770270000|2021-07-08 18:51:10|7081|7074|7084|7075|7084|7078|7081|7074|400
1625770280000|2021-07-08 18:51:20|7082|7076|7084|7078|7084|7079|7082|7076|0
1625770290000|2021-07-08 18:51:30||7077||7077||7077||7077|0
1625770300000|2021-07-08 18:51:40|7081|7078|7084|7078|7084|7078|7081|7078|300
1625770330000|2021-07-08 18:52:10|||||||||100
1625770340000|2021-07-08 18:52:20|7085|7079|7088|7086|7088|7086|7085|7079|600
1625770350000|2021-07-08 18:52:30|7094|7087|7089|7082|7094|7089|7087|7080|800
1625770360000|2021-07-08 18:52:40||7081||7082||7082||7081|100
1625770370000|2021-07-08 18:52:50||7081||7081||7082||7081|330
1625770380000|2021-07-08 18:53:00|7087|7080|7087|7080|7087|7080|7087|7080|0
1625770390000|2021-07-08 18:53:10|7086|7077|7082|7075|7086|7077|7082|7075|100
1625770400000|2021-07-08 18:53:20|7079|7070|7075|7069|7080|7070|7072|7069|200
1625770430000|2021-07-08 18:53:50||7070||7070||7070||7070|0
1625770440000|2021-07-08 18:54:00|7074|7069|7074|7067|7074|7073|7074|7067|200
1625770450000|2021-07-08 18:54:10|7073|7068|7075|7069|7075|7071|7073|7068|400
1625770460000|2021-07-08 18:54:20|7074|7068|7074|7068|7074|7068|7074|7068|100
1625770480000|2021-07-08 18:54:40|7072|7066|7066|7057|7072|7066|7066|7057|1700
1625770490000|2021-07-08 18:54:50||7056||7056||7058||7056|300
1625770500000|2021-07-08 18:55:00|7065|7052|7063|7052|7065|7056|7063|7052|0
1625770510000|2021-07-08 18:55:10||7056||7056||7056||7052|200
1625770520000|2021-07-08 18:55:20|7059|7057|7064|7059|7064|7060|7059|7056|800
1625770530000|2021-07-08 18:55:30|7063|7057|7063|7055|7063|7057|7062|7055|175
1625770550000|2021-07-08 18:55:50|7064|7058|7064|7058|7064|7060|7064|7058|500
1625770560000|2021-07-08 18:56:00|7062|7055|7065|7063|7065|7063|7060|7055|1076
1625770570000|2021-07-08 18:56:10||7062||7062||7062||7062|0
1625770580000|2021-07-08 18:56:20|7066|7061|7074|7070|7074|7070|7066|7061|3957
1625770590000|2021-07-08 18:56:30||7068||7067||7068||7067|0
1625770600000|2021-07-08 18:56:40||7068||7067||7068||7067|100
1625770610000|2021-07-08 18:56:50||7068||7068||7068||7068|350
1625770620000|2021-07-08 18:57:00||7067||7067||7070||7067|200
1625770630000|2021-07-08 18:57:10|7073|7068|7073|7068|7073|7068|7073|7068|0
1625770640000|2021-07-08 18:57:20|7070|7069|7073|7068|7073|7070|7070|7068|0
1625770650000|2021-07-08 18:57:30|7074|7070|7074|7068|7074|7070|7074|7068|300
1625770660000|2021-07-08 18:57:40||7069||7068||7069||7068|0
1625770670000|2021-07-08 18:57:50|7075|7070|7076|7071|7076|7072|7075|7069|200
1625770680000|2021-07-08 18:58:00|7082|7072|7082|7070|7082|7074|7082|7070|200
1625770690000|2021-07-08 18:58:10|7079|7068|7076|7068|7079|7069|7071|7067|500
1625770700000|2021-07-08 18:58:20|7075||7075||7075||7075||0
1625770720000|2021-07-08 18:58:40|||||||||1000
1625770730000|2021-07-08 18:58:50|7074|7067|7066|7061|7074|7067|7066|7061|460
1625770740000|2021-07-08 18:59:00|7065|7062|7072|7066|7072|7066|7065|7061|1300
1625770760000|2021-07-08 18:59:20|7071|7064|7061|7052|7071|7064|7061|7052|2186
1625770780000|2021-07-08 18:59:40||7055||7056||7056||7055|100
1625770800000|2021-07-08 19:00:00|7066|7057|7072|7064|7072|7064|7066|7057|400
1625770810000|2021-07-08 19:00:10||7065||7065||7065||7065|0
1625770820000|2021-07-08 19:00:20|7075|7066|7075|7068|7075|7069|7074|7066|400
1625770830000|2021-07-08 19:00:30|7074|7069|7077|7072|7078|7075|7074|7069|1300
1625770840000|2021-07-08 19:00:40|7076||7076||7076||7076||0
1625770850000|2021-07-08 19:00:50|7077|7074|7078|7075|7078|7075|7077|7074|536
1625770860000|2021-07-08 19:01:00|7082|7077|7078|7072|7082|7078|7078|7072|800
1625770890000|2021-07-08 19:01:30|7075|7070|7072|7068|7075|7070|7072|7068|400
1625770900000|2021-07-08 19:01:40|7073|7066|7072|7067|7073|7067|7070|7066|200
1625770910000|2021-07-08 19:01:50|7068|7064|7068|7065|7068|7065|7068|7064|0
1625770920000|2021-07-08 19:02:00|7072|7066|7071|7067|7072|7067|7071|7066|400
1625770930000|2021-07-08 19:02:10|||||||||100
1625770950000|2021-07-08 19:02:30|7069||7069||7069||7069||0
1625770960000|2021-07-08 19:02:40|7070|7068|7072|7070|7072|7070|7070|7068|600
1625770970000|2021-07-08 19:02:50|7071|7069|7070|7067|7071|7069|7067|7065|324
1625770980000|2021-07-08 19:03:00||7066||7066||7066||7066|0
1625771000000|2021-07-08 19:03:20|7069|7065|7066|7062|7070|7065|7066|7062|290
1625771010000|2021-07-08 19:03:30|||||||||100
1625771030000|2021-07-08 19:03:50|7064|7060|7061|7056|7064|7060|7060|7056|102
1625771040000|2021-07-08 19:04:00|7062|7057|7066|7062|7066|7063|7062|7057|900
1625771050000|2021-07-08 19:04:10||7063||7063||7063||7062|1500
1625771060000|2021-07-08 19:04:20|7070|7064|7070|7064|7070|7064|7070|7064|400
1625771070000|2021-07-08 19:04:30|||||||||100
1625771080000|2021-07-08 19:04:40|||||||||100
1625771100000|2021-07-08 19:05:00|7068|7065|7064|7057|7070|7065|7062|7057|400
1625771120000|2021-07-08 19:05:20|7062|7059|7062|7057|7062|7059|7062|7057|0
1625771130000|2021-07-08 19:05:30|7061|7054|7060|7055|7061|7055|7059|7053|100
1625771140000|2021-07-08 19:05:40|7061|7053|7062|7059|7062|7061|7061|7053|736
1625771150000|2021-07-08 19:05:50|7064|7061|7064|7060|7064|7061|7064|7059|3103
1625771160000|2021-07-08 19:06:00|7062|7059|7064|7056|7064|7059|7059|7056|300
1625771170000|2021-07-08 19:06:10|7062|7057|7062|7056|7062|7057|7062|7056|0
1625771190000|2021-07-08 19:06:30||7055||7055||7055||7055|100
1625771200000|2021-07-08 19:06:40|||||||||101
1625771220000|2021-07-08 19:07:00|||||||||400
1625771230000|2021-07-08 19:07:10|||||||||100
1625771240000|2021-07-08 19:07:20|7059|7054|7058|7051|7059|7054|7057|7051|300
1625771250000|2021-07-08 19:07:30||7052||7051||7052||7051|0
1625771270000|2021-07-08 19:07:50|||||||||400
1625771290000|2021-07-08 19:08:10|||||||||100
1625771300000|2021-07-08 19:08:20|7057|7050|7052|7048|7057|7050|7051|7048|2142
1625771310000|2021-07-08 19:08:30|7053|7049|7056|7050|7057|7053|7053|7049|1900
1625771320000|2021-07-08 19:08:40|7053|7048|7055|7048|7055|7048|7053|7048|200
1625771330000|2021-07-08 19:08:50|7051|7045|7052|7045|7052|7047|7050|7045|100
1625771340000|2021-07-08 19:09:00|7049|7047|7048|7043|7049|7047|7048|7042|1400
1625771360000|2021-07-08 19:09:20|7049|7044|7052|7048|7052|7048|7049|7044|900
1625771370000|2021-07-08 19:09:30|7049|7047|7050|7044|7050|7047|7049|7044|444
1625771380000|2021-07-08 19:09:40|7047|7043|7045|7036|7049|7043|7041|7036|1000
1625771390000|2021-07-08 19:09:50||7037||7037||7037||7037|0
1625771400000|2021-07-08 19:10:00|7048|7039|7048|7042|7048|7042|7048|7039|1217
1625771410000|2021-07-08 19:10:10|7047|7041|7046|7041|7047|7041|7046|7041|0
1625771420000|2021-07-08 19:10:20|7044|7039|7043|7037|7044|7039|7043|7037|200
1625771430000|2021-07-08 19:10:30|7046|7041|7048|7044|7048|7044|7046|7041|580
1625771440000|2021-07-08 19:10:40|7050|7046|7050|7044|7050|7046|7050|7044|200
1625771470000|2021-07-08 19:11:10|||||||||300
1625771480000|2021-07-08 19:11:20|7048||7048||7048||7048||0
1625771490000|2021-07-08 19:11:30|7050|7045|7050|7045|7050|7045|7050|7044|389
1625771500000|2021-07-08 19:11:40||7044||7044||7044||7044|300
1625771520000|2021-07-08 19:12:00|7045|7040|7045|7038|7045|7040|7043|7038|400
1625771550000|2021-07-08 19:12:30|7044|7036|7041|7036|7044|7036|7041|7028|100
1625771560000|2021-07-08 19:12:40|7043|7035|7042|7036|7043|7039|7042|7035|500
1625771570000|2021-07-08 19:12:50|||||||||100
1625771580000|2021-07-08 19:13:00||7035||7037||7037||7035|0
1625771590000|2021-07-08 19:13:10||7036||7036||7036||7036|0
1625771600000|2021-07-08 19:13:20|7039|7035|7040|7035|7042|7037|7039|7035|400
1625771610000|2021-07-08 19:13:30|7039||7039||7039||7039||100
1625771620000|2021-07-08 19:13:40|7037|7033|7038|7033|7038|7033|7037|7033|0
1625771630000|2021-07-08 19:13:50|7037|7034|7042|7038|7042|7038|7036|7033|2400
1625771640000|2021-07-08 19:14:00|7040|7037|7040|7036|7040|7037|7039|7036|400
1625771650000|2021-07-08 19:14:10||7035||7035||7035||7035|0
1625771660000|2021-07-08 19:14:20||7034||7034||7034||7034|0
1625771670000|2021-07-08 19:14:30|||||||||300
1625771680000|2021-07-08 19:14:40|||||||||100
1625771690000|2021-07-08 19:14:50|7038|7035|7039|7034|7040|7038|7038|7034|300
1625771700000|2021-07-08 19:15:00|7040|7035|7040|7038|7040|7038|7040|7035|1000
1625771710000|2021-07-08 19:15:10|7042|7040|7042|7040|7042|7040|7042|7040|400
1625771720000|2021-07-08 19:15:20|7041|7039|7042|7038|7042|7039|7041|7038|0
1625771730000|2021-07-08 19:15:30|7041|7037|7041|7037|7041|7037|7041|7037|100
1625771750000|2021-07-08 19:15:50|7042|7039|7043|7040|7043|7041|7042|7039|900
1625771760000|2021-07-08 19:16:00|7042|7039|7042|7035|7043|7039|7037|7035|6467
1625771770000|2021-07-08 19:16:10|7041||7041||7041||7041||200
1625771780000|2021-07-08 19:16:20|7040||7039||7040||7039||300
1625771790000|2021-07-08 19:16:30|7037|7034|7037|7033|7037|7034|7036|7033|449
1625771800000|2021-07-08 19:16:40|7035|7030|7033|7028|7035|7030|7032|7027|700
1625771810000|2021-07-08 19:16:50|7030|7027|7033|7027|7033|7030|7030|7027|567
1625771820000|2021-07-08 19:17:00||7028||7028||7028||7028|0
1625771830000|2021-07-08 19:17:10|7034|7031|7035|7030|7035|7033|7034|7030|1039
1625771840000|2021-07-08 19:17:20||7028||7031||7031||7028|200
1625771850000|2021-07-08 19:17:30|7034|7033|7035|7032|7035|7033|7034|7032|503
1625771860000|2021-07-08 19:17:40|7036|7033|7039|7034|7039|7035|7036|7033|200
1625771870000|2021-07-08 19:17:50|7041|7036|7041|7037|7041|7037|7041|7036|400
1625771880000|2021-07-08 19:18:00|7039|7036|7040|7032|7040|7036|7038|7032|200
1625771890000|2021-07-08 19:18:10|7038|7035|7039|7032|7039|7035|7038|7032|100
1625771900000|2021-07-08 19:18:20||7035||7035||7035||7035|0
1625771910000|2021-07-08 19:18:30|7038|7032|7034|7028|7038|7032|7032|7028|873
1625771940000|2021-07-08 19:19:00|||||||||150
1625771980000|2021-07-08 19:19:40||7029||7029||7029||7029|0
1625771990000|2021-07-08 19:19:50|7035|7030|7037|7033|7038|7036|7035|7030|1500
1625772000000|2021-07-08 19:20:00|7038|7034|7043|7038|7043|7040|7038|7034|1800
1625772010000|2021-07-08 19:20:10|7041|7039|7040|7034|7043|7039|7038|7034|100
1625772020000|2021-07-08 19:20:20|7038|7035|7038|7034|7038|7035|7038|7034|300
1625772030000|2021-07-08 19:20:30|7040|7036|7040|7035|7040|7036|7040|7035|924
1625772040000|2021-07-08 19:20:40|7043|7037|7043|7036|7043|7037|7043|7036|100
1625772050000|2021-07-08 19:20:50|7040|7037|7040|7037|7040|7037|7040|7037|1000
1625772060000|2021-07-08 19:21:00|7043|7038|7043|7040|7043|7040|7041|7037|800
1625772070000|2021-07-08 19:21:10|7044|7041|7045|7042|7045|7042|7044|7041|652
1625772080000|2021-07-08 19:21:20|7046|7043|7050|7047|7053|7047|7046|7043|400
1625772090000|2021-07-08 19:21:30|7048|7046|7049|7044|7050|7046|7048|7044|200
1625772100000|2021-07-08 19:21:40|7050|7045|7050|7045|7050|7047|7050|7045|660
1625772110000|2021-07-08 19:21:50|7046|7044|7043|7037|7048|7044|7043|7037|1400
1625772120000|2021-07-08 19:22:00|||||||||360
1625772130000|2021-07-08 19:22:10|7042|7040|7041|7037|7042|7040|7041|7037|445
1625772140000|2021-07-08 19:22:20|7042|7039|7043|7037|7043|7039|7042|7037|300
1625772150000|2021-07-08 19:22:30|7042|7040|7044|7039|7044|7041|7042|7039|500
1625772160000|2021-07-08 19:22:40|7045|7041|7050|7046|7050|7046|7045|7041|500
1625772170000|2021-07-08 19:22:50|7056|7047|7056|7048|7056|7049|7056|7047|687
1625772180000|2021-07-08 19:23:00||7046||7046||7046||7046|0
1625772190000|2021-07-08 19:23:10||7047||7047||7047||7046|0
1625772200000|2021-07-08 19:23:20|7052|7046|7052|7046|7056|7050|7052|7046|300
1625772230000|2021-07-08 19:23:50|7049|7045|7049|7041|7050|7045|7044|7040|1000
1625772240000|2021-07-08 19:24:00|7050|7043|7056|7049|7056|7050|7050|7043|1490
1625772250000|2021-07-08 19:24:10|7055||7056||7056||7055||0
1625772260000|2021-07-08 19:24:20|7053|7050|7056|7049|7056|7050|7053|7049|0
1625772280000|2021-07-08 19:24:40|||||||||100
1625772300000|2021-07-08 19:25:00|7050|7047|7053|7045|7055|7047|7049|7044|600
1625772310000|2021-07-08 19:25:10|7052|7040|7045|7036|7052|7040|7043|7036|300
1625772320000|2021-07-08 19:25:20|7044|7037|7044|7038|7045|7038|7044|7036|0
1625772340000|2021-07-08 19:25:40|7043|7036|7045|7038|7045|7042|7043|7036|900
1625772350000|2021-07-08 19:25:50|7044|7036|7044|7036|7045|7039|7044|7036|0
1625772360000|2021-07-08 19:26:00|7045||7044||7045||7044||0
1625772380000|2021-07-08 19:26:20||7037||7038||7038||7037|0
1625772390000|2021-07-08 19:26:30|7042|7042|7042|7038|7042|7042|7041|7038|100
1625772400000|2021-07-08 19:26:40|||||||||100
1625772410000|2021-07-08 19:26:50|7040|7036|7036|7030|7040|7038|7036|7030|800
1625772420000|2021-07-08 19:27:00|7039|7034|7038|7034|7039|7034|7038|7034|1034
1625772450000|2021-07-08 19:27:30|7037|7033|7037|7033|7037|7033|7035|7033|100
1625772460000|2021-07-08 19:27:40|7035|7034|7032|7028|7035|7034|7032|7028|200
1625772490000|2021-07-08 19:28:10|7031|7029|7037|7033|7037|7033|7031|7029|700
1625772500000|2021-07-08 19:28:20|7036|7029|7035|7029|7036|7029|7035|7029|300
1625772510000|2021-07-08 19:28:30||7030||7029||7030||7029|100
1625772530000|2021-07-08 19:28:50|7034|7030|7032|7028|7034|7030|7032|7028|0
1625772540000|2021-07-08 19:29:00|7030|7027|7030|7026|7030|7027|7030|7026|1511
1625772580000|2021-07-08 19:29:40|7029|7029|7035|7030|7035|7030|7029|7029|1500
1625772590000|2021-07-08 19:29:50||7032||7032||7032||7032|100
1625772600000|2021-07-08 19:30:00|7034|7031|7034|7029|7035|7031|7033|7028|600
1625772610000|2021-07-08 19:30:10|7032|7028|7036|7031|7037|7034|7032|7026|1653
1625772620000|2021-07-08 19:30:20|7037|7032|7052|7045|7053|7046|7037|7032|5768
1625772630000|2021-07-08 19:30:30|7053|7043|7059|7052|7059|7052|7051|7043|600
1625772640000|2021-07-08 19:30:40|7062|7051|7064|7054|7068|7057|7062|7051|400
1625772650000|2021-07-08 19:30:50|7063|7053|7061|7053|7063|7053|7061|7053|0
1625772660000|2021-07-08 19:31:00|7060||7059||7060||7059||100
1625772670000|2021-07-08 19:31:10|7060|7054|7071|7062|7071|7064|7060|7054|1200
1625772680000|2021-07-08 19:31:20|7074|7064|7076|7069|7079|7070|7074|7064|2300
1625772690000|2021-07-08 19:31:30||7070||7071||7071||7070|300
1625772700000|2021-07-08 19:31:40|7077|7073|7077|7071|7077|7073|7075|7071|200
1625772710000|2021-07-08 19:31:50|7074|7070|7070|7064|7074|7070|7070|7064|700
1625772720000|2021-07-08 19:32:00|7071|7066|7072|7066|7072|7066|7071|7066|217
1625772730000|2021-07-08 19:32:10|7069|7062|7065|7057|7069|7063|7065|7053|2106
1625772740000|2021-07-08 19:32:20|7064|7054|7059|7051|7064|7054|7056|7050|200
1625772750000|2021-07-08 19:32:30|7058||7058||7058||7058||0
1625772760000|2021-07-08 19:32:40|7057|7050|7048|7040|7057|7050|7048|7040|300
1625772770000|2021-07-08 19:32:50|7050|7041|7051|7044|7052|7048|7050|7041|1000
1625772790000|2021-07-08 19:33:10|7050||7051||7051||7050||0
1625772800000|2021-07-08 19:33:20|7050|7047|7051|7047|7051|7049|7050|7047|200
1625772820000|2021-07-08 19:33:40|7052|7050|7057|7049|7057|7051|7052|7047|1545
1625772830000|2021-07-08 19:33:50|||||||||1400
1625772840000|2021-07-08 19:34:00||7051||7051||7052||7051|860
1625772850000|2021-07-08 19:34:10|||||||||653
1625772860000|2021-07-08 19:34:20|7056|7050|7044|7036|7057|7050|7044|7036|1300
1625772870000|2021-07-08 19:34:30|7045|7035|7046|7040|7046|7042|7045|7035|900
1625772880000|2021-07-08 19:34:40|7045|7039|7045|7040|7046|7040|7045|7039|100
1625772890000|2021-07-08 19:34:50|7046||7045||7046||7042||300
1625772900000|2021-07-08 19:35:00|7046|7041|7050|7045|7050|7045|7046|7041|902
1625772920000|2021-07-08 19:35:20|7049|7041|7042|7038|7049|7041|7042|7038|600
1625772930000|2021-07-08 19:35:30|7045||7047||7047||7042||100
1625772940000|2021-07-08 19:35:40|7045||7044||7045||7044||0
1625772950000|2021-07-08 19:35:50||7039||7039||7039||7039|0
1625772960000|2021-07-08 19:36:00|7043|7038|7038|7031|7044|7038|7037|7026|400
1625772970000|2021-07-08 19:36:10|||||||||100
1625772980000|2021-07-08 19:36:20|7039|7032|7054|7046|7054|7046|7039|7032|2500
1625772990000|2021-07-08 19:36:30|7053|7047|7054|7045|7054|7048|7052|7045|100
1625773000000|2021-07-08 19:36:40|7052|7046|7057|7051|7057|7051|7052|7046|200
1625773010000|2021-07-08 19:36:50||7053||7052||7053||7052|0
1625773020000|2021-07-08 19:37:00|||||||||200
1625773030000|2021-07-08 19:37:10||7053||7053||7053||7053|138
1625773040000|2021-07-08 19:37:20|7054|7052|7054|7050|7057|7053|7052|7050|1677
1625773060000|2021-07-08 19:37:40|7052|7047|7054|7047|7054|7047|7051|7047|300
1625773070000|2021-07-08 19:37:50||7048||7048||7048||7048|100
1625773090000|2021-07-08 19:38:10|7055|7049|7066|7057|7066|7059|7055|7049|2597
1625773100000|2021-07-08 19:38:20|7062|7054|7063|7054|7065|7054|7061|7054|0
1625773110000|2021-07-08 19:38:30|7062||7062||7063||7061||0
1625773120000|2021-07-08 19:38:40|7061||7062||7062||7061||0
1625773130000|2021-07-08 19:38:50|7061||7061||7061||7060||0
1625773140000|2021-07-08 19:39:00|7062|7057|7057|7052|7063|7057|7056|7052|1200
1625773150000|2021-07-08 19:39:10|7058||7058||7058||7058||0
1625773160000|2021-07-08 19:39:20|7057|7049|7047|7044|7057|7049|7047|7044|1507
1625773170000|2021-07-08 19:39:30|7048|7041|7047|7041|7048|7045|7047|7041|0
1625773180000|2021-07-08 19:39:40||7042||7042||7042||7042|0
1625773200000|2021-07-08 19:40:00|7046|7044|7054|7047|7054|7047|7046|7044|1429
1625773210000|2021-07-08 19:40:10|7053|7046|7047|7040|7054|7046|7042|7040|1134
1625773220000|2021-07-08 19:40:20|7046|7035|7042|7034|7046|7038|7036|7030|1200
1625773230000|2021-07-08 19:40:30|7046|7036|7047|7040|7050|7041|7045|7036|300
1625773240000|2021-07-08 19:40:40|7048||7047||7048||7047||0
1625773250000|2021-07-08 19:40:50|7048|7041|7045|7039|7048|7042|7045|7039|600
1625773260000|2021-07-08 19:41:00|7046|7040|7046|7040|7046|7040|7046|7040|0
1625773270000|2021-07-08 19:41:10||7041||7041||7041||7040|0
1625773280000|2021-07-08 19:41:20|7045|7040|7045|7041|7045|7042|7043|7040|400
1625773290000|2021-07-08 19:41:30|7044|7040|7046|7041|7046|7041|7043|7040|600
1625773300000|2021-07-08 19:41:40|7047|7043|7051|7047|7051|7047|7047|7043|800
1625773310000|2021-07-08 19:41:50|7049|7046|7050|7044|7051|7046|7048|7044|200
1625773320000|2021-07-08 19:42:00|7047|7040|7050|7044|7050|7044|7046|7040|200
1625773340000|2021-07-08 19:42:20|7058|7048|7060|7053|7060|7053|7055|7048|576
1625773350000|2021-07-08 19:42:30|7059|7050|7052|7044|7059|7051|7050|7044|500
1625773360000|2021-07-08 19:42:40|7054|7047|7053|7047|7054|7048|7053|7047|201
1625773370000|2021-07-08 19:42:50|7052|7044|7048|7044|7052|7046|7047|7044|600
1625773380000|2021-07-08 19:43:00|||||||||100
1625773390000|2021-07-08 19:43:10|7046|7041|7038|7031|7046|7041|7038|7030|1388
1625773400000|2021-07-08 19:43:20|7037|7032|7037|7032|7038|7035|7037|7031|100
1625773410000|2021-07-08 19:43:30|7038|7031|7047|7038|7048|7040|7038|7031|1408
1625773420000|2021-07-08 19:43:40|7048|7039|7056|7050|7056|7050|7048|7039|800
1625773430000|2021-07-08 19:43:50|7053|7049|7051|7045|7056|7049|7051|7044|600
1625773440000|2021-07-08 19:44:00|7055|7046|7046|7035|7055|7046|7046|7035|209
1625773450000|2021-07-08 19:44:10|7047|7037|7045|7039|7047|7041|7043|7037|200
1625773460000|2021-07-08 19:44:20||7038||7038||7038||7038|100
1625773470000|2021-07-08 19:44:30||7039||7039||7039||7039|0
1625773480000|2021-07-08 19:44:40||7041||7039||7041||7039|100
1625773500000|2021-07-08 19:45:00|7047|7038|7047|7038|7047|7038|7046|7037|200
1625773510000|2021-07-08 19:45:10|7045|7037|7046|7038|7046|7038|7045|7037|0
1625773520000|2021-07-08 19:45:20|7045|7037|7040|7030|7046|7038|7040|7030|0
1625773530000|2021-07-08 19:45:30|7041|7031|7041|7034|7041|7034|7040|7030|0
1625773540000|2021-07-08 19:45:40|7048|7033|7042|7035|7048|7035|7042|7033|0
1625773550000|2021-07-08 19:45:50|7041|7034|7042|7032|7042|7035|7040|7031|0
1625773560000|2021-07-08 19:46:00|7041|7034|7051|7041|7051|7041|7041|7033|582
1625773570000|2021-07-08 19:46:10|7050|7042|7051|7042|7051|7042|7050|7041|200
1625773580000|2021-07-08 19:46:20|7052|7041|7048|7042|7052|7042|7048|7041|0
1625773590000|2021-07-08 19:46:30|7049|7041|7049|7041|7050|7041|7048|7040|0
1625773600000|2021-07-08 19:46:40|7048|7040|7047|7040|7048|7041|7047|7040|600
1625773610000|2021-07-08 19:46:50|7048|7041|7045|7038|7049|7043|7045|7038|309
1625773620000|2021-07-08 19:47:00|7044|7039|7047|7039|7048|7039|7044|7035|300
1625773630000|2021-07-08 19:47:10|7046|7038|7049|7042|7049|7042|7046|7038|0
1625773640000|2021-07-08 19:47:20|7048|7041|7050|7041|7052|7045|7048|7041|200
1625773650000|2021-07-08 19:47:30|7045|7038|7042|7035|7046|7039|7042|7035|100
1625773660000|2021-07-08 19:47:40|7040|7037|7047|7036|7047|7037|7040|7036|0
1625773670000|2021-07-08 19:47:50|7049|7037|7049|7039|7049|7039|7047|7036|0
1625773680000|2021-07-08 19:48:00|7048|7038|7047|7040|7048|7040|7046|7038|0
1625773690000|2021-07-08 19:48:10|7046|7039|7044|7038|7047|7040|7044|7037|0
1625773700000|2021-07-08 19:48:20|7043|7037|7047|7038|7048|7038|7043|7037|0
1625773710000|2021-07-08 19:48:30|7046|7037|7044|7034|7047|7038|7044|7034|0
1625773720000|2021-07-08 19:48:40|7045|7035|7047|7039|7047|7039|7045|7035|289
1625773730000|2021-07-08 19:48:50|7046|7038|7049|7042|7049|7042|7046|7038|0
1625773740000|2021-07-08 19:49:00|7048|7040|7056|7047|7056|7047|7048|7040|349
1625773750000|2021-07-08 19:49:10|7055|7046|7055|7047|7057|7048|7055|7046|0
1625773760000|2021-07-08 19:49:20|7056|7048|7052|7045|7056|7048|7051|7043|0
1625773770000|2021-07-08 19:49:30|7051|7044|7050|7043|7051|7044|7047|7042|200
1625773780000|2021-07-08 19:49:40|7049|7042|7050|7043|7051|7043|7048|7042|0
1625773790000|2021-07-08 19:49:50|7049|7042|7051|7043|7052|7044|7049|7042|0
1625773800000|2021-07-08 19:50:00|7052|7042|7046|7036|7052|7042|7046|7036|0
1625773810000|2021-07-08 19:50:10|7047|7037|7043|7035|7047|7037|7043|7035|0
1625773820000|2021-07-08 19:50:20|7042|7034|7048|7038|7050|7039|7041|7033|0
1625773830000|2021-07-08 19:50:30|7049|7037|7048|7037|7049|7039|7048|7037|225
1625773840000|2021-07-08 19:50:40|7049|7038|7048|7039|7050|7040|7047|7037|0
1625773850000|2021-07-08 19:50:50|7049|7040|7050|7041|7051|7041|7048|7040|0
1625773860000|2021-07-08 19:51:00|7049|7040|7048|7042|7050|7042|7048|7040|100
1625773870000|2021-07-08 19:51:10|7049|7043|7055|7049|7055|7049|7048|7042|115
1625773880000|2021-07-08 19:51:20|7054|7048|7063|7052|7064|7053|7054|7048|100
1625773890000|2021-07-08 19:51:30|7060|7053|7061|7050|7062|7053|7060|7049|200
1625773900000|2021-07-08 19:51:40|7057|7049|7060|7049|7061|7053|7057|7049|315
1625773910000|2021-07-08 19:51:50|7061|7050|7059|7051|7061|7052|7059|7049|205
1625773920000|2021-07-08 19:52:00|7060|7052|7064|7058|7064|7059|7059|7052|0
1625773930000|2021-07-08 19:52:10|7066|7059|7065|7058|7067|7059|7063|7058|204
1625773940000|2021-07-08 19:52:20|7064|7059|7064|7058|7067|7060|7064|7058|700
1625773950000|2021-07-08 19:52:30|7066|7059|7065|7059|7067|7060|7063|7058|0
1625773960000|2021-07-08 19:52:40|7064|7058|7065|7059|7065|7060|7063|7058|288
1625773970000|2021-07-08 19:52:50|7064|7058|7061|7057|7065|7059|7061|7057|345
1625773980000|2021-07-08 19:53:00|7060|7052|7062|7055|7062|7055|7060|7050|999
1625773990000|2021-07-08 19:53:10|7059|7052|7066|7057|7066|7058|7059|7052|323
1625774000000|2021-07-08 19:53:20|7065|7058|7064|7058|7067|7058|7064|7057|0
1625774010000|2021-07-08 19:53:30|7063|7057|7058|7047|7064|7058|7058|7047|100
1625774020000|2021-07-08 19:53:40|7057|7046|7056|7047|7057|7048|7056|7045|129
1625774030000|2021-07-08 19:53:50|7057|7048|7056|7048|7057|7049|7056|7048|227
1625774040000|2021-07-08 19:54:00|7057|7049|7056|7049|7057|7050|7053|7047|365
1625774050000|2021-07-08 19:54:10|7057|7050|7053|7045|7057|7050|7050|7045|200
1625774060000|2021-07-08 19:54:20|7054|7046|7051|7042|7054|7046|7051|7042|100
1625774070000|2021-07-08 19:54:30|7052|7043|7049|7041|7052|7043|7049|7040|367
1625774080000|2021-07-08 19:54:40|7050|7042|7051|7042|7054|7046|7050|7041|0
1625774090000|2021-07-08 19:54:50|7050|7041|7049|7042|7051|7042|7049|7041|900
1625774100000|2021-07-08 19:55:00|7048|7040|7041|7034|7048|7042|7041|7034|100
1625774110000|2021-07-08 19:55:10|7040|7033|7040|7033|7041|7034|7039|7033|0
1625774120000|2021-07-08 19:55:20|7039|7035|7048|7042|7048|7042|7039|7033|332
1625774130000|2021-07-08 19:55:30|7047|7041|7050|7043|7054|7046|7047|7041|0
1625774140000|2021-07-08 19:55:40|7051|7044|7058|7050|7058|7050|7050|7043|1400
1625774150000|2021-07-08 19:55:50|7061|7051|7066|7056|7066|7057|7061|7050|100
1625774160000|2021-07-08 19:56:00|7063|7057|7063|7056|7066|7058|7060|7055|0
1625774170000|2021-07-08 19:56:10|7065|7055|7059|7052|7065|7057|7059|7052|0
1625774180000|2021-07-08 19:56:20|7060|7051|7060|7054|7064|7055|7055|7048|202
1625774190000|2021-07-08 19:56:30|7063|7053|7058|7051|7063|7054|7058|7051|0
1625774200000|2021-07-08 19:56:40|7059|7052|7059|7052|7059|7053|7055|7050|150
1625774210000|2021-07-08 19:56:50|7058|7051|7058|7054|7060|7054|7058|7051|100
1625774220000|2021-07-08 19:57:00|7059|7053|7063|7053|7065|7055|7058|7053|200
1625774230000|2021-07-08 19:57:10|7062|7054|7060|7052|7062|7054|7060|7051|0
1625774240000|2021-07-08 19:57:20|7061|7053|7057|7051|7061|7053|7055|7048|0
1625774250000|2021-07-08 19:57:30|7058|7050|7063|7053|7063|7054|7057|7049|0
1625774260000|2021-07-08 19:57:40|7062|7052|7056|7050|7062|7053|7055|7049|400
1625774270000|2021-07-08 19:57:50|7055|7048|7058|7049|7058|7050|7054|7047|0
1625774280000|2021-07-08 19:58:00|7055|7052|7052|7047|7062|7052|7052|7047|1100
1625774290000|2021-07-08 19:58:10|7053|7048|7055|7048|7056|7049|7052|7047|300
1625774300000|2021-07-08 19:58:20|7056|7049|7056|7049|7056|7049|7055|7048|201
1625774310000|2021-07-08 19:58:30|7053|7047|7055|7048|7058|7050|7053|7047|300
1625774320000|2021-07-08 19:58:40|7054|7047|7054|7049|7055|7049|7052|7047|0
1625774330000|2021-07-08 19:58:50|7053|7048|7057|7050|7061|7050|7053|7048|0
1625774340000|2021-07-08 19:59:00|7055|7049|7059|7050|7060|7051|7055|7048|0
1625774350000|2021-07-08 19:59:10|7060|7051|7058|7052|7061|7053|7058|7051|424
1625774360000|2021-07-08 19:59:20|7059|7053|7064|7056|7064|7056|7057|7052|300
1625774370000|2021-07-08 19:59:30|7061|7053|7058|7052|7061|7053|7057|7051|300
1625774380000|2021-07-08 19:59:40|7060|7053|7058|7051|7061|7053|7056|7050|0
1625774390000|2021-07-08 19:59:50|7057|7050|7065|7051|7065|7052|7057|7050|333
1625837400000|2021-07-09 13:30:00|7200|7159|7200|7158|7200|7159|7159|7154|20461
1625837410000|2021-07-09 13:30:10|7196||7196||7197||7194||0
1625837420000|2021-07-09 13:30:20|7195|7160|7195|7160|7195|7160|7194|7160|100
1625837430000|2021-07-09 13:30:30|7193|7159|7195|7161|7195|7162|7192|7159|200
1625837440000|2021-07-09 13:30:40|7178|7152|7190|7154|7195|7154|7160|7120|1200
1625837450000|2021-07-09 13:30:50|7189|7149|7148|7101|7189|7149|7143|7101|1232
1625837460000|2021-07-09 13:31:00|7147|7105|7143|7115|7148|7115|7141|7105|896
1625837470000|2021-07-09 13:31:10|7142|7102|7125|7103|7142|7103|7123|7102|500
1625837480000|2021-07-09 13:31:20|7124|7109|7125|7103|7135|7114|7123|7103|200
1625837490000|2021-07-09 13:31:30|7124|7100|7103|7090|7125|7100|7096|7080|2500
1625837500000|2021-07-09 13:31:40|7105|7097|7125|7089|7125|7102|7105|7081|1146
1625837510000|2021-07-09 13:31:50|7140|7084|7176|7097|7176|7098|7131|7082|100
1625837520000|2021-07-09 13:32:00||7101||7101||7101||7101|0
1625837530000|2021-07-09 13:32:10|7175||7176||7176||7175||125
1625837540000|2021-07-09 13:32:20|7175|7102|7175|7102|7175|7102|7175|7102|180
1625837550000|2021-07-09 13:32:30|7174|7103|7174|7105|7174|7105|7174|7103|0
1625837580000|2021-07-09 13:33:00|7166|7126|7119|7080|7166|7126|7119|7080|498
1625837590000|2021-07-09 13:33:10|7115|7081|7110|7085|7116|7085|7110|7081|0
1625837600000|2021-07-09 13:33:20|7113|7081|7108|7083|7115|7085|7099|7081|300
1625837610000|2021-07-09 13:33:30|7113|7084|7113|7085|7115|7091|7108|7084|0
1625837620000|2021-07-09 13:33:40|7112|7086|7111|7095|7115|7095|7108|7086|0
1625837630000|2021-07-09 13:33:50|7110|7094|7110|7096|7111|7096|7109|7093|120
1625837640000|2021-07-09 13:34:00|7103|7095|7092|7062|7103|7095|7087|7057|1042
1625837650000|2021-07-09 13:34:10|7091|7063|7092|7068|7093|7068|7089|7063|100
1625837660000|2021-07-09 13:34:20||7071||7073||7073||7071|500
1625837670000|2021-07-09 13:34:30||7075||7075||7075||7075|200
1625837680000|2021-07-09 13:34:40|7093|7080|7092|7081|7093|7081|7092|7080|282
1625837690000|2021-07-09 13:34:50||7080||7081||7081||7080|150
1625837700000|2021-07-09 13:35:00|7087|7080|7084|7064|7091|7081|7084|7060|600
1625837710000|2021-07-09 13:35:10|||||||||172
1625837720000|2021-07-09 13:35:20|7086|7066|7089|7068|7089|7068|7086|7066|600
1625837730000|2021-07-09 13:35:30||7070||7070||7070||7070|0
1625837740000|2021-07-09 13:35:40||7072||7072||7072||7072|0
1625837750000|2021-07-09 13:35:50|7081|7071|7084|7065|7087|7071|7075|7059|560
1625837760000|2021-07-09 13:36:00|7085|7074|7089|7077|7089|7077|7085|7074|625
1625837770000|2021-07-09 13:36:10|7090|7083|7115|7079|7115|7086|7090|7073|671
1625837780000|2021-07-09 13:36:20||7089||7089||7089||7089|1000
1625837790000|2021-07-09 13:36:30|7114|7088|7112|7070|7115|7088|7106|7065|670
1625837800000|2021-07-09 13:36:40|7115|7077|7113|7080|7115|7080|7113|7076|0
1625837810000|2021-07-09 13:36:50|7112|7070|7110|7070|7112|7070|7110|7070|0
1625837820000|2021-07-09 13:37:00|7108|7071|7106|7071|7108|7071|7106|7070|0
1625837830000|2021-07-09 13:37:10|7101|7072|7107|7079|7107|7079|7101|7072|228
1625837840000|2021-07-09 13:37:20|7111|7080|7111|7089|7111|7095|7111|7080|642
1625837850000|2021-07-09 13:37:30||7090||7090||7090||7090|100
1625837860000|2021-07-09 13:37:40|7116|7095|7116|7097|7116|7101|7114|7090|506
1625837870000|2021-07-09 13:37:50||7099||7099||7099||7099|300
1625837880000|2021-07-09 13:38:00|7115|7098|7115|7098|7115|7098|7115|7098|0
1625837890000|2021-07-09 13:38:10|7116||7116||7116||7116||200
1625837900000|2021-07-09 13:38:20|7119||7124||7124||7119||288
1625837910000|2021-07-09 13:38:30|7123|7111|7110|7091|7123|7111|7110|7090|1090
1625837920000|2021-07-09 13:38:40|||||||||100
1625837930000|2021-07-09 13:38:50|7109|7099|7136|7110|7136|7111|7109|7099|628
1625837940000|2021-07-09 13:39:00|7134|7121|7177|7146|7191|7168|7126|7104|9451
1625837950000|2021-07-09 13:39:10|7175|7147|7160|7149|7176|7150|7160|7147|111
1625837960000|2021-07-09 13:39:20|7174|7152|7173|7157|7174|7157|7173|7152|1619
1625837970000|2021-07-09 13:39:30|7172|7159|7172|7159|7172|7159|7172|7159|100
1625837980000|2021-07-09 13:39:40|7171||7170||7171||7170||400
1625837990000|2021-07-09 13:39:50|7169|7162|7170|7162|7170|7162|7169|7162|300
1625838000000|2021-07-09 13:40:00|7169|7160|7184|7161|7184|7168|7161|7154|1551
1625838020000|2021-07-09 13:40:20|7186|7173|7199|7184|7200|7184|7186|7169|1617
1625838030000|2021-07-09 13:40:30|7180|7180|7193|7174|7195|7182|7179|7162|1854
1625838040000|2021-07-09 13:40:40|7196|7176|7196|7174|7196|7176|7196|7174|0
1625838050000|2021-07-09 13:40:50||7176||7178||7178||7176|0
1625838060000|2021-07-09 13:41:00|7188|7177|7181|7161|7192|7177|7177|7154|851
1625838070000|2021-07-09 13:41:10|7191|7174|7190|7166|7191|7174|7190|7160|213
1625838080000|2021-07-09 13:41:20|7189|7168|7188|7167|7189|7168|7188|7166|0
1625838090000|2021-07-09 13:41:30|7186|7166|7186|7167|7186|7168|7186|7166|0
1625838100000|2021-07-09 13:41:40|7179|7165|7175|7160|7179|7165|7175|7160|100
1625838110000|2021-07-09 13:41:50|7174|7154|7172|7155|7174|7155|7172|7154|600
1625838120000|2021-07-09 13:42:00|7175|7154|7168|7151|7175|7155|7159|7150|403
1625838130000|2021-07-09 13:42:10|7169|7150|7169|7152|7169|7153|7169|7150|0
1625838140000|2021-07-09 13:42:20|||||||||400
1625838150000|2021-07-09 13:42:30|7180|7154|7180|7160|7180|7168|7180|7154|256
1625838160000|2021-07-09 13:42:40|7179|7167|7179|7160|7179|7167|7179|7160|0
1625838170000|2021-07-09 13:42:50|7180|7167|7180|7164|7180|7167|7179|7162|0
1625838180000|2021-07-09 13:43:00|7187|7167|7194|7172|7194|7175|7184|7167|300
1625838190000|2021-07-09 13:43:10|7197|7174|7199|7180|7199|7180|7197|7174|200
1625838200000|2021-07-09 13:43:20|7197|7190|7196|7180|7197|7190|7196|7180|351
1625838210000|2021-07-09 13:43:30|7195||7197||7197||7195||0
1625838240000|2021-07-09 13:44:00|7200|7184|7213|7197|7218|7197|7200|7184|854
1625838250000|2021-07-09 13:44:10||7198||7199||7199||7198|300
1625838260000|2021-07-09 13:44:20|7212|7200|7212|7200|7212|7200|7212|7200|0
1625838270000|2021-07-09 13:44:30|7213|7202|7222|7206|7224|7213|7210|7201|1632
1625838280000|2021-07-09 13:44:40|7221|7201|7217|7207|7223|7207|7217|7201|1300
1625838290000|2021-07-09 13:44:50|7220|7210|7225|7211|7225|7211|7219|7210|928
1625838310000|2021-07-09 13:45:10||7213||7215||7215||7213|100
1625838320000|2021-07-09 13:45:20|7226|7220|7245|7233|7250|7233|7220|7214|5053
1625838330000|2021-07-09 13:45:30|7249|7232|7234|7216|7249|7232|7234|7213|100
1625838340000|2021-07-09 13:45:40|7243|7217|7248|7235|7250|7238|7241|7217|300
1625838350000|2021-07-09 13:45:50|7247|7236|7250|7235|7250|7236|7247|7235|100
1625838360000|2021-07-09 13:46:00|7246|7236|7248|7236|7250|7240|7246|7235|178
1625838370000|2021-07-09 13:46:10|7242|7237|7252|7236|7267|7252|7242|7236|4150
1625838380000|2021-07-09 13:46:20|7247||7247||7247||7247||0
1625838390000|2021-07-09 13:46:30|7244|7237|7252|7237|7257|7244|7244|7236|5357
1625838400000|2021-07-09 13:46:40|7257|7244|7270|7261|7282|7261|7257|7237|2461
1625838410000|2021-07-09 13:46:50|7274|7262|7282|7271|7282|7271|7274|7262|923
1625838420000|2021-07-09 13:47:00|7283|7277|7290|7272|7290|7278|7279|7271|1200
1625838430000|2021-07-09 13:47:10|7286|7274|7292|7274|7295|7274|7285|7274|660
1625838440000|2021-07-09 13:47:20|7285||7286||7293||7283||350
1625838450000|2021-07-09 13:47:30|7287|7275|7284|7275|7295|7275|7284|7275|0
1625838460000|2021-07-09 13:47:40|7285||7288||7295||7285||837
1625838470000|2021-07-09 13:47:50|7285|7276|7295|7276|7295|7276|7280|7276|300
1625838480000|2021-07-09 13:48:00|7290||7290||7290||7290||1000
1625838490000|2021-07-09 13:48:10|7286|7278|7291|7277|7295|7287|7285|7276|9954
1625838500000|2021-07-09 13:48:20|7295|7281|7293|7279|7295|7283|7292|7278|200
1625838510000|2021-07-09 13:48:30|7295|7280|7295|7280|7295|7281|7295|7280|100
1625838520000|2021-07-09 13:48:40|7296|7284|7300|7288|7300|7288|7296|7284|944
1625838530000|2021-07-09 13:48:50|7299|7289|7290|7269|7299|7289|7286|7263|600
1625838540000|2021-07-09 13:49:00|7289|7270|7290|7270|7293|7274|7289|7270|0
1625838550000|2021-07-09 13:49:10|7289|7269|7286|7274|7289|7274|7274|7266|3074
1625838560000|2021-07-09 13:49:20|7285|7270|7282|7270|7286|7270|7276|7270|2045
1625838570000|2021-07-09 13:49:30|7285|7271|7285|7270|7285|7271|7285|7270|0
1625838580000|2021-07-09 13:49:40|7286|7277|7286|7281|7296|7284|7286|7277|630
1625838590000|2021-07-09 13:49:50|7296|7283|7296|7283|7296|7283|7296|7283|246
1625838600000|2021-07-09 13:50:00|7291|7285|7296|7281|7296|7285|7291|7279|300
1625838610000|2021-07-09 13:50:10|7295|7279|7296|7282|7296|7282|7292|7279|0
1625838620000|2021-07-09 13:50:20|7295|7283|7296|7284|7296|7284|7295|7282|200
1625838630000|2021-07-09 13:50:30|7300|7290|7322|7304|7330|7310|7296|7288|2008
1625838640000|2021-07-09 13:50:40|7320||7328||7328||7320||200
1625838650000|2021-07-09 13:50:50|7322|7320|7321|7304|7322|7320|7321|7304|1081
1625838660000|2021-07-09 13:51:00|7320|7310|7333|7310|7333|7310|7317|7289|2876
1625838670000|2021-07-09 13:51:10|7332|7311|7329|7312|7332|7312|7322|7310|100
1625838680000|2021-07-09 13:51:20|7315|7311|7321|7303|7329|7321|7313|7303|2400
1625838690000|2021-07-09 13:51:30|7323|7295|7314|7303|7323|7303|7314|7290|335
1625838700000|2021-07-09 13:51:40|7317|7290|7312|7286|7317|7303|7312|7286|0
1625838710000|2021-07-09 13:51:50|7309|7290|7316|7290|7316|7290|7309|7289|0
1625838720000|2021-07-09 13:52:00|7315|7304|7328|7317|7328|7317|7315|7304|2150
1625838730000|2021-07-09 13:52:10|7324|7322|7323|7309|7324|7322|7323|7309|300
1625838740000|2021-07-09 13:52:20||7312||7309||7312||7309|0
1625838750000|2021-07-09 13:52:30|7315|7300|7327|7305|7332|7314|7314|7288|3389
1625838760000|2021-07-09 13:52:40|7328|7315|7333|7320|7334|7326|7325|7300|1750
1625838770000|2021-07-09 13:52:50|||||||||600
1625838780000|2021-07-09 13:53:00|7328|7321|7333|7314|7333|7321|7328|7312|300
1625838790000|2021-07-09 13:53:10|7327|7312|7327|7312|7327|7312|7327|7312|0
1625838800000|2021-07-09 13:53:20|7320|7305|7320|7305|7320|7308|7314|7305|200
1625838810000|2021-07-09 13:53:30|7319|7291|7313|7291|7319|7299|7309|7291|920
1625838820000|2021-07-09 13:53:40|7314||7304||7314||7304||297
1625838830000|2021-07-09 13:53:50|7301|7292|7320|7298|7320|7300|7300|7291|1400
1625838840000|2021-07-09 13:54:00|7318|7297|7316|7296|7320|7299|7301|7292|1303
1625838850000|2021-07-09 13:54:10|7319|7300|7316|7302|7320|7302|7312|7298|200
1625838860000|2021-07-09 13:54:20|7320|7303|7315|7303|7320|7303|7315|7303|0
1625838870000|2021-07-09 13:54:30|7320|7304|7319|7306|7320|7314|7315|7303|722
1625838880000|2021-07-09 13:54:40|7320|7310|7320|7310|7320|7310|7320|7310|100
1625838900000|2021-07-09 13:55:00|7321|7313|7320|7312|7322|7317|7320|7312|1151
1625838910000|2021-07-09 13:55:10|7316|7311|7316|7301|7316|7311|7307|7293|1402
1625838920000|2021-07-09 13:55:20|7315|7303|7312|7294|7315|7303|7308|7294|0
1625838930000|2021-07-09 13:55:30|7307|7295|7306|7295|7312|7296|7306|7294|0
1625838940000|2021-07-09 13:55:40|7303|7296|7313|7299|7313|7303|7303|7295|400
1625838950000|2021-07-09 13:55:50|7312|7301|7313|7303|7313|7303|7312|7301|400
1625838960000|2021-07-09 13:56:00|7314|7304|7319|7310|7319|7313|7313|7303|534
1625838970000|2021-07-09 13:56:10|7318|7306|7318|7301|7319|7306|7314|7301|1200
1625838980000|2021-07-09 13:56:20|7316|7297|7315|7297|7319|7302|7315|7297|1000
1625838990000|2021-07-09 13:56:30|7314|7302|7307|7292|7314|7303|7307|7288|0
1625839000000|2021-07-09 13:56:40||7293||7293||7293||7293|0
1625839010000|2021-07-09 13:56:50|7306||7306||7306||7306||0
1625839020000|2021-07-09 13:57:00|7307|7297|7305|7299|7307|7299|7305|7295|200
1625839030000|2021-07-09 13:57:10|7302|7289|7309|7298|7310|7300|7302|7289|1100
1625839040000|2021-07-09 13:57:20|7314|7297|7334|7324|7335|7324|7314|7297|10232
1625839050000|2021-07-09 13:57:30|7332|7312|7338|7315|7340|7321|7332|7312|1404
1625839070000|2021-07-09 13:57:50|7337|7319|7337|7325|7337|7325|7337|7319|0
1625839080000|2021-07-09 13:58:00|7338|7331|7350|7335|7350|7336|7338|7326|1245
1625839090000|2021-07-09 13:58:10|7344|7338|7343|7321|7348|7341|7338|7320|2300
1625839100000|2021-07-09 13:58:20|7342|7322|7340|7319|7342|7322|7335|7312|600
1625839110000|2021-07-09 13:58:30|7343|7322|7348|7330|7348|7330|7343|7322|1100
1625839120000|2021-07-09 13:58:40|7346|7331|7350|7335|7350|7335|7346|7331|500
1625839130000|2021-07-09 13:58:50|7351|7349|7357|7346|7357|7349|7351|7335|992
1625839140000|2021-07-09 13:59:00|7358|7347|7356|7346|7358|7347|7356|7346|498
1625839150000|2021-07-09 13:59:10|7350|7341|7355|7334|7355|7341|7347|7334|200
1625839160000|2021-07-09 13:59:20|||||||||200
1625839170000|2021-07-09 13:59:30|7346|7340|7346|7338|7347|7340|7346|7335|100
1625839180000|2021-07-09 13:59:40|7345|7334|7346|7334|7346|7335|7345|7325|1669
1625839190000|2021-07-09 13:59:50|7343|7335|7346|7335|7346|7335|7337|7324|747
1625839200000|2021-07-09 14:00:00|7353|7336|7353|7341|7353|7341|7353|7336|100
1625839210000|2021-07-09 14:00:10|7348|7344|7362|7353|7365|7359|7348|7344|984
1625839220000|2021-07-09 14:00:20|7365|7355|7356|7341|7365|7355|7356|7340|0
1625839230000|2021-07-09 14:00:30|7355|7340|7354|7342|7355|7342|7354|7340|0
1625839240000|2021-07-09 14:00:40|7350|7341|7343|7330|7350|7341|7342|7330|100
1625839250000|2021-07-09 14:00:50|7342|7325|7340|7325|7342|7325|7340|7325|0
1625839260000|2021-07-09 14:01:00|7339|7326|7336|7330|7339|7330|7330|7326|1061
1625839270000|2021-07-09 14:01:10|7334|7329|7331|7319|7334|7329|7330|7316|200
1625839280000|2021-07-09 14:01:20|7336|7321|7335|7316|7336|7321|7330|7316|200
1625839290000|2021-07-09 14:01:30|7330|7323|7341|7323|7345|7327|7330|7323|735
1625839300000|2021-07-09 14:01:40|7340|7324|7347|7326|7350|7326|7340|7324|0
1625839310000|2021-07-09 14:01:50|7346|7312|7340|7316|7347|7325|7337|7312|200
1625839320000|2021-07-09 14:02:00|7341|7322|7346|7326|7350|7326|7336|7315|0
1625839330000|2021-07-09 14:02:10|7341|7323|7343|7324|7344|7324|7341|7323|0
1625839350000|2021-07-09 14:02:30|7346|7326|7340|7323|7346|7326|7337|7315|0
1625839360000|2021-07-09 14:02:40|7330|7317|7321|7306|7340|7318|7318|7304|1375
1625839370000|2021-07-09 14:02:50||7310||7310||7310||7310|1100
1625839380000|2021-07-09 14:03:00|7320|7298|7319|7301|7320|7301|7316|7298|150
1625839390000|2021-07-09 14:03:10|7315|7303|7320|7305|7320|7308|7314|7300|100
1625839400000|2021-07-09 14:03:20|||||||||100
1625839420000|2021-07-09 14:03:40|7316|7304|7320|7301|7320|7304|7316|7301|200
1625839430000|2021-07-09 14:03:50|7315||7315||7315||7315||0
1625839440000|2021-07-09 14:04:00|7314|7296|7309|7294|7314|7296|7301|7291|0
1625839460000|2021-07-09 14:04:20|7308|7295|7314|7298|7314|7298|7304|7294|500
1625839470000|2021-07-09 14:04:30|7312|7287|7309|7299|7313|7299|7300|7287|2434
1625839480000|2021-07-09 14:04:40|7307|7295|7305|7296|7309|7296|7301|7295|789
1625839490000|2021-07-09 14:04:50|7304|7295|7308|7295|7308|7295|7304|7295|0
1625839500000|2021-07-09 14:05:00|7305||7302||7305||7302||400
1625839510000|2021-07-09 14:05:10|7303|7300|7314|7303|7314|7305|7303|7300|300
1625839530000|2021-07-09 14:05:30||7305||7305||7305||7305|0
1625839540000|2021-07-09 14:05:40|7315|7307|7320|7312|7321|7313|7314|7307|847
1625839560000|2021-07-09 14:06:00|7321|7309|7317|7304|7321|7309|7317|7304|176
1625839570000|2021-07-09 14:06:10|7315|7306|7319|7297|7319|7307|7310|7297|0
1625839580000|2021-07-09 14:06:20||7300||7300||7300||7300|0
1625839610000|2021-07-09 14:06:50||7306||7310||7310||7306|200
1625839620000|2021-07-09 14:07:00|7321|7309|7321|7309|7321|7309|7321|7309|0
1625839630000|2021-07-09 14:07:10||7310||7310||7310||7310|0
1625839640000|2021-07-09 14:07:20|7318|7309|7317|7304|7321|7309|7317|7298|0
1625839650000|2021-07-09 14:07:30|7316|7303|7312|7303|7316|7305|7312|7296|0
1625839660000|2021-07-09 14:07:40|7311|7299|7318|7303|7318|7303|7311|7296|0
1625839670000|2021-07-09 14:07:50|7316|7296|7316|7299|7316|7303|7316|7296|0
1625839680000|2021-07-09 14:08:00|7309|7300|7316|7302|7316|7303|7309|7300|0
1625839700000|2021-07-09 14:08:20|7311|7300|7310|7300|7311|7300|7310|7296|0
1625839710000|2021-07-09 14:08:30||7298||7298||7298||7296|200
1625839720000|2021-07-09 14:08:40|7308|7296|7316|7306|7316|7310|7308|7295|1217
1625839740000|2021-07-09 14:09:00|||||||||200
1625839770000|2021-07-09 14:09:30||7307||7308||7308||7307|0
1625839780000|2021-07-09 14:09:40|7320|7312|7317|7309|7320|7312|7317|7308|500
1625839790000|2021-07-09 14:09:50|7316|7310|7317|7302|7317|7311|7316|7301|0
1625839800000|2021-07-09 14:10:00|7316|7301|7317|7305|7317|7305|7315|7301|200
1625839810000|2021-07-09 14:10:10|7315|7303|7313|7302|7317|7305|7313|7302|0
1625839820000|2021-07-09 14:10:20|7316|7301|7316|7301|7316|7301|7316|7301|100
1625839830000|2021-07-09 14:10:30||7299||7299||7299||7299|0
1625839840000|2021-07-09 14:10:40|7313|7300|7317|7300|7317|7300|7313|7300|0
1625839850000|2021-07-09 14:10:50|7312||7317||7317||7312||0
1625839860000|2021-07-09 14:11:00|7311|7299|7306|7295|7312|7302|7300|7293|2042
1625839870000|2021-07-09 14:11:10|7305|7294|7316|7306|7316|7306|7300|7292|2110
1625839880000|2021-07-09 14:11:20|7315|7308|7315|7308|7315|7308|7315|7308|100
1625839890000|2021-07-09 14:11:30|||||||||100
1625839900000|2021-07-09 14:11:40|7310|7299|7308|7298|7310|7301|7308|7298|900
1625839910000|2021-07-09 14:11:50|7307|7297|7310|7299|7312|7299|7307|7297|0
1625839920000|2021-07-09 14:12:00|7312|7300|7301|7295|7312|7300|7301|7295|100
1625839930000|2021-07-09 14:12:10|7305||7305||7305||7305||100
1625839940000|2021-07-09 14:12:20|7310|7298|7310|7303|7310|7303|7310|7298|200
1625839950000|2021-07-09 14:12:30|7300|7297|7310|7301|7310|7301|7299|7288|2049
1625839960000|2021-07-09 14:12:40|7308|7302|7315|7309|7315|7309|7308|7302|100
1625839970000|2021-07-09 14:12:50|7319|7310|7321|7314|7321|7314|7319|7310|1320
1625839980000|2021-07-09 14:13:00|7326|7315|7330|7324|7330|7324|7326|7315|812
1625839990000|2021-07-09 14:13:10|7331|7325|7333|7323|7333|7328|7331|7323|900
1625840000000|2021-07-09 14:13:20||7325||7325||7325||7325|0
1625840010000|2021-07-09 14:13:30||7326||7327||7327||7326|0
1625840020000|2021-07-09 14:13:40|7334|7330|7339|7326|7339|7330|7334|7326|302
1625840030000|2021-07-09 14:13:50|7334||7334||7339||7334||0
1625840040000|2021-07-09 14:14:00|7332|7325|7339|7325|7339|7325|7332|7325|0
1625840050000|2021-07-09 14:14:10|7334||7332||7339||7332||100
1625840080000|2021-07-09 14:14:40|||||||||100
1625840090000|2021-07-09 14:14:50|7339|7328|7340|7329|7341|7331|7339|7328|322
1625840100000|2021-07-09 14:15:00|7332|7330|7338|7321|7338|7331|7332|7320|590
1625840110000|2021-07-09 14:15:10|7334||7334||7334||7334||0
1625840120000|2021-07-09 14:15:20|7333|7325|7334|7327|7334|7327|7333|7322|250
1625840130000|2021-07-09 14:15:30|7333|7326|7337|7327|7338|7327|7333|7321|500
1625840140000|2021-07-09 14:15:40|7336||7337||7337||7336||0
1625840160000|2021-07-09 14:16:00|7331|7322|7337|7317|7337|7322|7330|7317|0
1625840170000|2021-07-09 14:16:10|7330|7319|7330|7317|7337|7321|7330|7317|100
1625840180000|2021-07-09 14:16:20|7329|7318|7315|7309|7329|7318|7315|7309|1500
1625840190000|2021-07-09 14:16:30|7312|7308|7311|7297|7312|7308|7305|7297|1300
1625840200000|2021-07-09 14:16:40|7309||7309||7310||7309||0
1625840210000|2021-07-09 14:16:50|7310|7304|7311|7297|7311|7304|7309|7297|700
1625840220000|2021-07-09 14:17:00|7310|7300|7318|7309|7318|7309|7310|7300|200
1625840230000|2021-07-09 14:17:10|7317|7311|7317|7309|7318|7311|7317|7304|0
1625840240000|2021-07-09 14:17:20|7318|7310|7316|7307|7318|7310|7316|7306|0
1625840250000|2021-07-09 14:17:30|7315|7306|7316|7306|7316|7307|7315|7306|0
1625840270000|2021-07-09 14:17:50|7314|7307|7330|7317|7330|7317|7313|7307|1121
1625840280000|2021-07-09 14:18:00|7325||7330||7330||7325||0
1625840290000|2021-07-09 14:18:10|7325|7313|7324|7313|7330|7313|7324|7313|499
1625840300000|2021-07-09 14:18:20|7325|7314|7325|7309|7325|7315|7320|7308|350
1625840310000|2021-07-09 14:18:30|||||||||200
1625840320000|2021-07-09 14:18:40||7310||7310||7310||7310|1000
1625840330000|2021-07-09 14:18:50|7326|7316|7335|7328|7335|7328|7326|7316|1557
1625840340000|2021-07-09 14:19:00|7333|7325|7335|7326|7335|7326|7333|7325|0
1625840350000|2021-07-09 14:19:10||7327||7326||7327||7326|0
1625840360000|2021-07-09 14:19:20|7334|7325|7329|7319|7335|7326|7329|7316|200
1625840370000|2021-07-09 14:19:30|7332|7321|7324|7315|7334|7322|7324|7315|150
1625840380000|2021-07-09 14:19:40|7323|7317|7324|7309|7324|7317|7318|7305|100
1625840390000|2021-07-09 14:19:50|7323|7311|7324|7310|7324|7311|7322|7304|200
1625840400000|2021-07-09 14:20:00|7323|7312|7324|7316|7324|7316|7322|7304|100
1625840410000|2021-07-09 14:20:10|7322|7314|7324|7314|7324|7314|7322|7313|0
1625840420000|2021-07-09 14:20:20|7323|7316|7324|7317|7324|7317|7323|7315|100
1625840440000|2021-07-09 14:20:40|7325|7315|7328|7319|7328|7325|7325|7315|0
1625840450000|2021-07-09 14:20:50|7327|7317|7329|7319|7329|7321|7327|7316|0
1625840460000|2021-07-09 14:21:00|7332|7321|7338|7331|7345|7333|7332|7321|3732
1625840470000|2021-07-09 14:21:10|7337|7329|7338|7329|7338|7330|7337|7329|0
1625840480000|2021-07-09 14:21:20|7337|7330|7338|7329|7338|7330|7337|7329|0
1625840490000|2021-07-09 14:21:30|7337|7324|7329|7317|7337|7324|7329|7317|100
1625840500000|2021-07-09 14:21:40|7328|7316|7328|7319|7329|7319|7327|7315|0
1625840510000|2021-07-09 14:21:50|7324|7320|7323|7314|7328|7320|7319|7312|1295
1625840520000|2021-07-09 14:22:00|7329|7315|7326|7320|7329|7320|7326|7315|325
1625840530000|2021-07-09 14:22:10|7329|7316|7329|7316|7329|7316|7329|7316|0
1625840540000|2021-07-09 14:22:20|7326|7311|7324|7311|7326|7311|7324|7311|0
1625840550000|2021-07-09 14:22:30|7320|7308|7321|7310|7321|7313|7318|7307|0
1625840560000|2021-07-09 14:22:40|7319|7307|7321|7310|7321|7310|7319|7307|0
1625840580000|2021-07-09 14:23:00||7307||7307||7307||7307|0
1625840590000|2021-07-09 14:23:10||7312||7307||7312||7307|0
1625840600000|2021-07-09 14:23:20|7318|7308|7318|7308|7318|7308|7318|7308|100
1625840610000|2021-07-09 14:23:30|7315|7312|7330|7318|7331|7318|7315|7308|1465
1625840620000|2021-07-09 14:23:40|7331|7315|7320|7308|7331|7317|7316|7308|1000
1625840630000|2021-07-09 14:23:50|7323|7302|7320|7308|7323|7309|7319|7302|0
1625840640000|2021-07-09 14:24:00|7312|7302|7308|7300|7312|7302|7308|7297|0
1625840650000|2021-07-09 14:24:10|7307|7299|7307|7298|7309|7301|7307|7298|100
1625840660000|2021-07-09 14:24:20|7303|7299|7307|7297|7307|7300|7301|7297|1347
1625840670000|2021-07-09 14:24:30|7302|7295|7307|7301|7307|7301|7299|7288|2582
1625840680000|2021-07-09 14:24:40|7312|7305|7312|7305|7312|7305|7312|7305|109
1625840690000|2021-07-09 14:24:50||7301||7301||7301||7301|0
1625840700000|2021-07-09 14:25:00|7311|7305|7320|7309|7320|7313|7311|7301|1109
1625840710000|2021-07-09 14:25:10|7316|7307|7319|7307|7319|7308|7315|7302|0
1625840720000|2021-07-09 14:25:20|7318|7302|7318|7302|7320|7307|7315|7302|0
1625840730000|2021-07-09 14:25:30|7315|7303|7315|7303|7315|7303|7315|7303|0
1625840740000|2021-07-09 14:25:40|7318|7306|7318|7303|7318|7306|7314|7303|0
1625840750000|2021-07-09 14:25:50|7314|7299|7314|7302|7314|7302|7314|7299|0
1625840760000|2021-07-09 14:26:00|7312|7303|7313|7302|7318|7304|7312|7302|0
1625840770000|2021-07-09 14:26:10|7312|7303|7312|7303|7312|7303|7312|7303|0
1625840780000|2021-07-09 14:26:20|7314||7314||7314||7314||0
1625840810000|2021-07-09 14:26:50|7311|7300|7307|7298|7311|7302|7307|7297|200
1625840820000|2021-07-09 14:27:00|7306|7296|7310|7297|7310|7297|7306|7295|391
1625840830000|2021-07-09 14:27:10|7314|7299|7314|7299|7314|7299|7314|7299|711
1625840840000|2021-07-09 14:27:20|7308|7300|7313|7302|7314|7303|7308|7297|100
1625840850000|2021-07-09 14:27:30|7310|7303|7313|7295|7313|7303|7310|7295|0
1625840860000|2021-07-09 14:27:40|7308||7308||7308||7308||0
1625840870000|2021-07-09 14:27:50|7313|7297|7314|7295|7314|7300|7302|7295|8049
1625840880000|2021-07-09 14:28:00|7313|7301|7306|7297|7313|7301|7304|7295|0
1625840890000|2021-07-09 14:28:10|7307|7296|7307|7295|7307|7296|7306|7295|0
1625840900000|2021-07-09 14:28:20|7301|7290|7307|7295|7307|7295|7301|7290|200
1625840910000|2021-07-09 14:28:30||7296||7296||7296||7296|0
1625840920000|2021-07-09 14:28:40|7300|7295|7305|7296|7308|7307|7298|7289|2579
1625840930000|2021-07-09 14:28:50||7295||7296||7300||7295|0
1625840940000|2021-07-09 14:29:00|7313|7297|7318|7305|7318|7308|7311|7296|351
1625840950000|2021-07-09 14:29:10|7317|7306|7318|7306|7318|7306|7314|7299|200
1625840960000|2021-07-09 14:29:20|7324|7308|7324|7318|7324|7319|7324|7308|300
1625840970000|2021-07-09 14:29:30|7325|7321|7337|7329|7338|7329|7325|7321|595
1625840980000|2021-07-09 14:29:40|7338|7328|7337|7329|7338|7329|7336|7328|600
1625840990000|2021-07-09 14:29:50|7336|7328|7337|7320|7337|7330|7336|7320|0
1625841000000|2021-07-09 14:30:00||7323||7317||7329||7317|0
1625841010000|2021-07-09 14:30:10|7338|7326|7349|7340|7350|7341|7338|7326|1600
1625841020000|2021-07-09 14:30:20|7350|7341|7358|7344|7362|7346|7349|7340|974
1625841030000|2021-07-09 14:30:30|7362||7353||7362||7353||0
1625841040000|2021-07-09 14:30:40||7345||7346||7347||7345|0
1625841050000|2021-07-09 14:30:50|7357|7345|7357|7346|7357|7346|7357|7345|0
1625841060000|2021-07-09 14:31:00|7356|7345|7356|7347|7356|7347|7356|7345|0
1625841070000|2021-07-09 14:31:10||7348||7348||7348||7347|100
1625841080000|2021-07-09 14:31:20||7347||7348||7348||7347|0
1625841090000|2021-07-09 14:31:30||7349||7349||7349||7349|0
1625841100000|2021-07-09 14:31:40|7353|7348|7356|7344|7362|7350|7353|7341|300
1625841110000|2021-07-09 14:31:50|7352|7340|7350|7337|7352|7341|7349|7336|0
1625841120000|2021-07-09 14:32:00|7352|7336|7352|7337|7352|7338|7349|7334|250
1625841130000|2021-07-09 14:32:10|7350|7335|7347|7335|7352|7337|7347|7335|0
1625841140000|2021-07-09 14:32:20|7346|7329|7341|7332|7346|7332|7341|7329|330
1625841150000|2021-07-09 14:32:30|7337|7331|7336|7324|7339|7332|7331|7324|200
1625841160000|2021-07-09 14:32:40|7331|7323|7330|7311|7333|7323|7326|7311|300
1625841170000|2021-07-09 14:32:50|7323|7316|7321|7305|7323|7316|7321|7305|600
1625841180000|2021-07-09 14:33:00|7322|7313|7326|7306|7328|7313|7322|7306|0
1625841190000|2021-07-09 14:33:10|7325||7324||7326||7324||0
1625841200000|2021-07-09 14:33:20|7317|7304|7317|7304|7317|7304|7317|7304|0
1625841210000|2021-07-09 14:33:30|7320|7307|7316|7304|7320|7307|7315|7303|0
1625841220000|2021-07-09 14:33:40|7314||7314||7316||7313||100
1625841230000|2021-07-09 14:33:50||7307||7306||7308||7304|200
1625841240000|2021-07-09 14:34:00||7308||7307||7308||7306|0
1625841250000|2021-07-09 14:34:10|7313|7301|7311|7299|7313|7301|7311|7299|1045
1625841260000|2021-07-09 14:34:20|7314|7300|7310|7299|7314|7300|7310|7299|0
1625841270000|2021-07-09 14:34:30|7314|7302|7313|7297|7314|7303|7310|7297|0
1625841280000|2021-07-09 14:34:40|7312|7296|7314|7299|7317|7301|7308|7296|686
1625841290000|2021-07-09 14:34:50|7312|7297|7311|7298|7312|7298|7310|7296|0
1625841300000|2021-07-09 14:35:00|7310|7296|7311|7296|7314|7296|7310|7295|0
1625841310000|2021-07-09 14:35:10|7310|7295|7309|7295|7310|7295|7309|7295|0
1625841320000|2021-07-09 14:35:20|7314|7301|7318|7303|7318|7303|7314|7301|100
1625841330000|2021-07-09 14:35:30|7317|7304|7319|7304|7319|7304|7317|7304|100
1625841340000|2021-07-09 14:35:40|7318|7298|7316|7298|7318|7304|7314|7298|0
1625841350000|2021-07-09 14:35:50|7318|7303|7316|7303|7318|7303|7316|7303|0
1625841360000|2021-07-09 14:36:00|7315|7304|7316|7304|7322|7304|7315|7304|100
1625841370000|2021-07-09 14:36:10|7322||7319||7322||7317||250
1625841380000|2021-07-09 14:36:20|7318||7317||7318||7317||0
1625841390000|2021-07-09 14:36:30|7320|7310|7324|7311|7325|7311|7320|7310|0
1625841400000|2021-07-09 14:36:40|7328|7312|7330|7315|7331|7315|7328|7312|450
1625841410000|2021-07-09 14:36:50|7329|7314|7331|7311|7331|7314|7326|7307|820
1625841420000|2021-07-09 14:37:00|7329|7314|7330|7314|7331|7314|7328|7314|0
1625841430000|2021-07-09 14:37:10|7334|7313|7330|7318|7334|7318|7330|7313|0
1625841440000|2021-07-09 14:37:20|7334|7317|7334|7318|7334|7318|7330|7317|200
1625841460000|2021-07-09 14:37:40|||||||||100
1625841470000|2021-07-09 14:37:50|7333|7317|7327|7316|7333|7318|7327|7316|0
1625841480000|2021-07-09 14:38:00|7328|7314|7328|7313|7332|7318|7323|7310|200
1625841510000|2021-07-09 14:38:30|7327|7314|7329|7315|7329|7317|7327|7314|200
1625841520000|2021-07-09 14:38:40|7328|7314|7328|7314|7328|7314|7327|7308|0
1625841530000|2021-07-09 14:38:50|7327|7313|7328|7317|7328|7318|7327|7313|0
1625841540000|2021-07-09 14:39:00|7327|7316|7326|7313|7328|7318|7326|7312|100
1625841550000|2021-07-09 14:39:10|7327|7312|7327|7313|7327|7314|7326|7312|0
1625841560000|2021-07-09 14:39:20|7323||7323||7323||7323||100
1625841580000|2021-07-09 14:39:40|7318|7310|7321|7307|7323|7311|7318|7307|335
1625841590000|2021-07-09 14:39:50|7315|7305|7320|7306|7322|7307|7315|7305|0
1625841620000|2021-07-09 14:40:20||7303||7303||7303||7303|0
1625841630000|2021-07-09 14:40:30|7319|7309|7317|7308|7320|7309|7314|7302|0
1625841640000|2021-07-09 14:40:40|7316|7302|7308|7298|7316|7302|7306|7298|750
1625841650000|2021-07-09 14:40:50|7311||7309||7312||7309||0
1625841660000|2021-07-09 14:41:00|7307||7308||7310||7306||304
1625841670000|2021-07-09 14:41:10|7309|7299|7309|7299|7309|7299|7309|7299|0
1625841680000|2021-07-09 14:41:20|7306|7298|7306|7298|7306|7299|7306|7298|0
1625841690000|2021-07-09 14:41:30|7304|7295|7307|7295|7307|7298|7304|7295|1400
1625841700000|2021-07-09 14:41:40|7305||7307||7307||7305||100
1625841710000|2021-07-09 14:41:50|7309|7301|7315|7307|7315|7307|7309|7299|538
1625841720000|2021-07-09 14:42:00|7314|7304|7315|7302|7315|7304|7314|7298|0
1625841730000|2021-07-09 14:42:10||7304||7304||7304||7304|0
1625841740000|2021-07-09 14:42:20||7305||7305||7305||7305|0
1625841760000|2021-07-09 14:42:40|7313|7306|7315|7304|7315|7306|7313|7304|0
1625841770000|2021-07-09 14:42:50||7306||7305||7306||7305|0
1625841780000|2021-07-09 14:43:00|7313|7307|7314|7305|7318|7307|7313|7300|0
1625841790000|2021-07-09 14:43:10|7310|7301|7314|7302|7314|7302|7310|7300|0
1625841800000|2021-07-09 14:43:20|7313|7300|7314|7300|7314|7301|7313|7300|0
1625841810000|2021-07-09 14:43:30|7313|7301|7309|7300|7313|7301|7309|7300|0
1625841820000|2021-07-09 14:43:40|7312|7302|7313|7303|7314|7303|7311|7300|0
1625841830000|2021-07-09 14:43:50|7312|7300|7311|7297|7314|7300|7307|7295|447
1625841840000|2021-07-09 14:44:00|7312|7298|7309|7296|7312|7298|7306|7295|300
1625841850000|2021-07-09 14:44:10|7310|7297|7306|7295|7311|7298|7306|7295|0
1625841860000|2021-07-09 14:44:20|7311|7296|7306|7295|7311|7296|7306|7295|0
1625841870000|2021-07-09 14:44:30|7308||7307||7308||7307||0
1625841880000|2021-07-09 14:44:40|7306|7296|7306|7295|7307|7297|7306|7295|0
1625841890000|2021-07-09 14:44:50|7307|7296|7306|7295|7307|7296|7305|7295|0
1625841900000|2021-07-09 14:45:00|7307|7296|7307|7296|7307|7298|7306|7295|100
1625841910000|2021-07-09 14:45:10|7306|7295|7305|7295|7307|7295|7305|7295|100
1625841920000|2021-07-09 14:45:20|7300|7287|7301|7285|7302|7287|7300|7285|1776
1625841930000|2021-07-09 14:45:30|7299|7291|7301|7287|7303|7291|7299|7287|100
1625841940000|2021-07-09 14:45:40|7303|7288|7303|7286|7303|7291|7299|7286|0
1625841950000|2021-07-09 14:45:50|7302|7288|7302|7288|7302|7288|7298|7286|0
1625841960000|2021-07-09 14:46:00|7300|7287|7301|7287|7302|7287|7296|7284|300
1625841970000|2021-07-09 14:46:10|7302|7286|7301|7286|7302|7286|7301|7285|0
1625841980000|2021-07-09 14:46:20|7302|7285|7308|7297|7308|7297|7296|7284|800
1625841990000|2021-07-09 14:46:30|7304|7293|7307|7294|7308|7294|7303|7292|233
1625842000000|2021-07-09 14:46:40|7311|7292|7311|7292|7311|7292|7311|7292|0
1625842010000|2021-07-09 14:46:50|7308||7306||7308||7306||0
1625842020000|2021-07-09 14:47:00|7311||7311||7311||7311||0
1625842030000|2021-07-09 14:47:10|7305||7305||7305||7305||0
1625842050000|2021-07-09 14:47:30|7304||7304||7304||7304||0
1625842060000|2021-07-09 14:47:40|7298|7291|7304|7296|7310|7296|7297|7284|2306
1625842070000|2021-07-09 14:47:50|7302|7287|7307|7290|7307|7290|7300|7287|320
1625842080000|2021-07-09 14:48:00|7302|7288|7298|7285|7302|7290|7297|7284|500
1625842090000|2021-07-09 14:48:10|7297|7284|7296|7286|7297|7286|7296|7284|300
1625842100000|2021-07-09 14:48:20|7295|7284|7300|7292|7300|7292|7295|7284|642
1625842110000|2021-07-09 14:48:30|7303|7293|7308|7298|7308|7298|7303|7293|600
1625842130000|2021-07-09 14:48:50|7310||7310||7310||7310||100
1625842140000|2021-07-09 14:49:00||7299||7299||7299||7299|0
1625842160000|2021-07-09 14:49:20|7314|7300|7314|7305|7317|7305|7314|7300|489
1625842170000|2021-07-09 14:49:30|7313|7297|7310|7299|7314|7301|7310|7297|199
1625842180000|2021-07-09 14:49:40|7313|7300|7314|7301|7314|7301|7309|7298|0
1625842190000|2021-07-09 14:49:50|7313||7314||7314||7313||102
1625842200000|2021-07-09 14:50:00|7311||7314||7314||7311||0
1625842210000|2021-07-09 14:50:10|7310||7310||7310||7310||0
1625842220000|2021-07-09 14:50:20|7313||7313||7313||7313||0
1625842230000|2021-07-09 14:50:30|7312||7313||7313||7312||0
1625842240000|2021-07-09 14:50:40|7312|7300|7305|7293|7314|7300|7305|7293|300
1625842250000|2021-07-09 14:50:50|7306|7294|7306|7293|7306|7294|7306|7293|100
1625842260000|2021-07-09 14:51:00|7304||7305||7306||7304||434
1625842270000|2021-07-09 14:51:10|7307|7294|7307|7294|7307|7294|7307|7294|100
1625842280000|2021-07-09 14:51:20|7306|7293|7307|7293|7307|7293|7306|7293|0
1625842290000|2021-07-09 14:51:30|7305|7294|7305|7294|7305|7294|7304|7294|200
1625842300000|2021-07-09 14:51:40|7310||7310||7310||7305||0
1625842310000|2021-07-09 14:51:50|7309|7293|7304|7293|7310|7293|7304|7293|0
1625842320000|2021-07-09 14:52:00|7305|7294|7309|7295|7309|7295|7303|7293|100
1625842330000|2021-07-09 14:52:10|7305|7301|7315|7301|7315|7303|7305|7301|100
1625842340000|2021-07-09 14:52:20||7300||7300||7300||7300|0
1625842350000|2021-07-09 14:52:30|7310|7302|7313|7295|7315|7302|7310|7295|0
1625842360000|2021-07-09 14:52:40|7308|7296|7309|7295|7309|7296|7308|7295|0
1625842370000|2021-07-09 14:52:50|7313|7299|7314|7299|7314|7299|7313|7299|0
1625842380000|2021-07-09 14:53:00|7313|7300|7314|7300|7314|7300|7313|7300|200
1625842390000|2021-07-09 14:53:10|7313||7312||7313||7312||0
1625842400000|2021-07-09 14:53:20|7314|7303|7308|7296|7314|7303|7305|7296|200
1625842410000|2021-07-09 14:53:30|7306|7293|7313|7301|7313|7301|7301|7293|800
1625842420000|2021-07-09 14:53:40|7314|7303|7314|7308|7314|7308|7314|7303|250
1625842430000|2021-07-09 14:53:50||7303||7301||7303||7301|406
1625842440000|2021-07-09 14:54:00|7312|7298|7306|7293|7314|7298|7304|7293|100
1625842450000|2021-07-09 14:54:10|7309|7295|7307|7295|7310|7297|7306|7293|0
1625842460000|2021-07-09 14:54:20|7306|7293|7302|7290|7306|7293|7302|7290|600
1625842470000|2021-07-09 14:54:30|7301|7294|7299|7291|7303|7294|7298|7290|600
1625842480000|2021-07-09 14:54:40|7300|7292|7302|7291|7303|7296|7299|7291|1200
1625842490000|2021-07-09 14:54:50|7309|7292|7307|7297|7309|7299|7307|7292|357
1625842500000|2021-07-09 14:55:00|7309|7298|7307|7297|7309|7298|7307|7297|0
1625842520000|2021-07-09 14:55:20|7306|7292|7305|7290|7310|7293|7300|7290|1700
1625842530000|2021-07-09 14:55:30|7304|7294|7303|7297|7305|7297|7299|7290|300
1625842550000|2021-07-09 14:55:50|7305|7291|7308|7299|7308|7299|7305|7291|700
1625842560000|2021-07-09 14:56:00|7309|7300|7309|7300|7309|7300|7309|7300|100
1625842570000|2021-07-09 14:56:10|7306|7301|7309|7305|7309|7305|7306|7301|400
1625842580000|2021-07-09 14:56:20|||||||||200
1625842590000|2021-07-09 14:56:30|7306|7301|7309|7296|7309|7301|7304|7296|497
1625842600000|2021-07-09 14:56:40||7299||7300||7300||7299|0
1625842620000|2021-07-09 14:57:00|||||||||226
1625842640000|2021-07-09 14:57:20|7304|7298|7306|7297|7309|7298|7304|7297|1008
1625842650000|2021-07-09 14:57:30||7298||7298||7298||7298|0
1625842660000|2021-07-09 14:57:40|7305||7307||7307||7305||0
1625842670000|2021-07-09 14:57:50|7309|7299|7309|7299|7309|7299|7309|7299|445
1625842680000|2021-07-09 14:58:00|7307|7298|7305|7298|7309|7299|7305|7298|200
1625842690000|2021-07-09 14:58:10|7301|7297|7305|7297|7305|7297|7301|7291|1200
1625842700000|2021-07-09 14:58:20|7306|7299|7305|7299|7306|7299|7305|7299|153
1625842710000|2021-07-09 14:58:30||7300||7300||7300||7300|0
1625842730000|2021-07-09 14:58:50|||||||||2100
1625842740000|2021-07-09 14:59:00|7304|7299|7301|7290|7305|7300|7299|7290|2468
1625842750000|2021-07-09 14:59:10|7302|7297|7304|7298|7305|7299|7302|7297|500
1625842760000|2021-07-09 14:59:20|7305||7304||7305||7304||100
1625842780000|2021-07-09 14:59:40|||||||||200
1625842790000|2021-07-09 14:59:50|7303||7303||7303||7303||0
1625842800000|2021-07-09 15:00:00|7304|7299|7308|7300|7309|7304|7304|7299|800
1625842820000|2021-07-09 15:00:20|7311|7301|7315|7306|7315|7307|7309|7301|200
1625842830000|2021-07-09 15:00:30|7319|7307|7317|7309|7320|7315|7317|7307|300
1625842840000|2021-07-09 15:00:40|7318||7320||7320||7318||0
1625842850000|2021-07-09 15:00:50|7318|7310|7320|7311|7320|7311|7318|7310|100
1625842860000|2021-07-09 15:01:00|7318|7310|7311|7300|7320|7310|7306|7300|100
1625842870000|2021-07-09 15:01:10|7306||7310||7310||7306||0
1625842880000|2021-07-09 15:01:20||7302||7300||7302||7300|0
1625842900000|2021-07-09 15:01:40|7309|7298|7297|7290|7309|7298|7297|7290|800
1625842910000|2021-07-09 15:01:50|7293|7288|7299|7292|7303|7292|7293|7288|1799
1625842920000|2021-07-09 15:02:00|7300|7293|7310|7302|7310|7302|7300|7293|700
1625842930000|2021-07-09 15:02:10|||||||||902
1625842940000|2021-07-09 15:02:20|7306|7300|7298|7289|7306|7300|7296|7288|520
1625842950000|2021-07-09 15:02:30|7300||7300||7300||7300||200
1625842960000|2021-07-09 15:02:40|7302|7293|7305|7291|7305|7293|7301|7290|0
1625842970000|2021-07-09 15:02:50||7296||7297||7297||7296|201
1625842980000|2021-07-09 15:03:00|7310|7298|7306|7298|7315|7310|7306|7298|597
1625842990000|2021-07-09 15:03:10|7307|7299|7315|7303|7315|7303|7307|7299|400
1625843000000|2021-07-09 15:03:20|7314||7312||7314||7312||0
1625843010000|2021-07-09 15:03:30|7315||7311||7315||7311||0
1625843020000|2021-07-09 15:03:40|7315|7304|7315|7304|7315|7304|7314|7304|546
1625843030000|2021-07-09 15:03:50|7314||7314||7315||7314||0
1625843040000|2021-07-09 15:04:00|7315|7306|7315|7309|7315|7309|7314|7306|0
1625843050000|2021-07-09 15:04:10|7320|7310|7319|7314|7324|7320|7319|7310|1939
1625843060000|2021-07-09 15:04:20|7318||7319||7319||7318||0
1625843070000|2021-07-09 15:04:30|7321||7321||7321||7321||0
1625843080000|2021-07-09 15:04:40|7319||7322||7322||7319||0
1625843090000|2021-07-09 15:04:50||7312||7312||7312||7312|0
1625843100000|2021-07-09 15:05:00|7323|7313|7325|7316|7325|7318|7323|7313|700
1625843120000|2021-07-09 15:05:20||7313||7320||7320||7313|0
1625843130000|2021-07-09 15:05:30||7315||7315||7315||7313|321
1625843140000|2021-07-09 15:05:40||7316||7316||7316||7316|650
1625843150000|2021-07-09 15:05:50|||||||||100
1625843190000|2021-07-09 15:06:30|7324|7317|7325|7317|7325|7317|7324|7317|100
1625843230000|2021-07-09 15:07:10|7326|7320|7327|7316|7329|7324|7325|7316|202
1625843240000|2021-07-09 15:07:20||7317||7316||7317||7316|100
1625843250000|2021-07-09 15:07:30||7315||7316||7316||7315|0
1625843260000|2021-07-09 15:07:40|7325|7317|7325|7316|7325|7317|7325|7316|200
1625843280000|2021-07-09 15:08:00||7311||7314||7315||7311|800
1625843290000|2021-07-09 15:08:10||7311||7311||7313||7311|0
1625843300000|2021-07-09 15:08:20|7322|7304|7322|7312|7322|7312|7313|7303|300
1625843310000|2021-07-09 15:08:30|7321||7320||7321||7320||0
1625843340000|2021-07-09 15:09:00|7319|7308|7320|7306|7320|7308|7315|7303|201
1625843350000|2021-07-09 15:09:10||7304||7304||7304||7304|0
1625843360000|2021-07-09 15:09:20|7317|7301|7317|7301|7317|7301|7317|7301|0
1625843370000|2021-07-09 15:09:30|7320|7303|7315|7300|7320|7304|7314|7300|0
1625843380000|2021-07-09 15:09:40||7304||7304||7304||7304|0
1625843390000|2021-07-09 15:09:50|7313|7300|7316|7306|7319|7306|7313|7300|0
1625843400000|2021-07-09 15:10:00|7315|7305|7300|7290|7319|7305|7300|7288|400
1625843410000|2021-07-09 15:10:10|7299|7291|7303|7296|7303|7296|7296|7290|1067
1625843420000|2021-07-09 15:10:20|7307|7300|7307|7300|7307|7300|7307|7300|1000
1625843450000|2021-07-09 15:10:50||7301||7301||7301||7301|0
1625843460000|2021-07-09 15:11:00||7300||7300||7300||7300|100
1625843470000|2021-07-09 15:11:10|7311|7301|7308|7300|7311|7301|7308|7300|111
1625843480000|2021-07-09 15:11:20|7306||7306||7306||7306||0
1625843490000|2021-07-09 15:11:30|||||||||100
1625843500000|2021-07-09 15:11:40|||||||||300
1625843510000|2021-07-09 15:11:50|7308||7313||7313||7306||220
1625843520000|2021-07-09 15:12:00|7306||7313||7313||7306||100
1625843530000|2021-07-09 15:12:10|7306|7303|7313|7304|7314|7304|7306|7303|100
1625843540000|2021-07-09 15:12:20||7306||7304||7306||7302|0
1625843550000|2021-07-09 15:12:30|7310|7301|7313|7304|7314|7304|7310|7300|0
1625843560000|2021-07-09 15:12:40|7314|7306|7314|7306|7314|7306|7314|7306|1198
1625843570000|2021-07-09 15:12:50|7313|7309|7314|7309|7314|7309|7313|7309|0
1625843580000|2021-07-09 15:13:00|7312|7305|7312|7301|7312|7305|7312|7300|0
1625843590000|2021-07-09 15:13:10||7300||7301||7301||7300|0
1625843600000|2021-07-09 15:13:20||7300||7300||7300||7300|0
1625843610000|2021-07-09 15:13:30|7314|7301|7313|7301|7314|7301|7313|7301|0
1625843620000|2021-07-09 15:13:40|7314|7300|7314|7301|7314|7301|7314|7300|0
1625843630000|2021-07-09 15:13:50|7313|7300|7314|7302|7314|7302|7313|7300|0
1625843640000|2021-07-09 15:14:00||7303||7301||7303||7301|0
1625843650000|2021-07-09 15:14:10||7304||7304||7304||7304|0
1625843660000|2021-07-09 15:14:20|7319|7311|7321|7314|7321|7318|7319|7311|250
1625843670000|2021-07-09 15:14:30||7313||7313||7313||7313|0
1625843680000|2021-07-09 15:14:40|7320|7310|7315|7305|7321|7311|7315|7305|0
1625843690000|2021-07-09 15:14:50||7308||7308||7308||7308|0
1625843720000|2021-07-09 15:15:20|7312|7304|7315|7302|7315|7306|7312|7302|200
1625843730000|2021-07-09 15:15:30||7306||7302||7306||7302|0
1625843760000|2021-07-09 15:16:00|7309|7300|7310|7301|7312|7304|7305|7299|1100
1625843770000|2021-07-09 15:16:10|7308|7300|7311|7300|7312|7300|7308|7299|0
1625843780000|2021-07-09 15:16:20|7310||7311||7312||7308||0
1625843790000|2021-07-09 15:16:30|7313||7311||7313||7311||0
1625843800000|2021-07-09 15:16:40|7310||7311||7313||7310||200
1625843810000|2021-07-09 15:16:50|7310||7311||7312||7310||100
1625843820000|2021-07-09 15:17:00|7312|7301|7310|7300|7312|7301|7308|7300|0
1625843830000|2021-07-09 15:17:10|7312|7301|7312|7300|7312|7301|7312|7300|235
1625843840000|2021-07-09 15:17:20|7313|7303|7313|7300|7313|7305|7313|7300|0
1625843850000|2021-07-09 15:17:30|7310|7304|7315|7302|7315|7305|7309|7300|0
1625843860000|2021-07-09 15:17:40|7313|7300|7312|7300|7313|7300|7312|7300|0
1625843870000|2021-07-09 15:17:50|7311||7310||7311||7310||0
1625843880000|2021-07-09 15:18:00|7312||7310||7312||7310||0
1625843890000|2021-07-09 15:18:10|7309||7309||7309||7309||0
1625843900000|2021-07-09 15:18:20|7308||7306||7308||7306||464
1625843910000|2021-07-09 15:18:30|7310||7310||7310||7306||100
1625843920000|2021-07-09 15:18:40|7304|7297|7299|7293|7304|7297|7298|7289|2930
1625843930000|2021-07-09 15:18:50|7301|7294|7303|7299|7303|7299|7301|7294|512
1625843940000|2021-07-09 15:19:00|7305|7300|7305|7299|7305|7303|7305|7298|200
1625843960000|2021-07-09 15:19:20||7300||7300||7300||7300|0
1625843970000|2021-07-09 15:19:30||7299||7299||7299||7299|0
1625843980000|2021-07-09 15:19:40||7298||7298||7298||7298|0
1625844000000|2021-07-09 15:20:00||7299||7298||7299||7298|0
1625844010000|2021-07-09 15:20:10|7310|7299|7310|7303|7310|7304|7310|7299|600
1625844030000|2021-07-09 15:20:30|7313|7307|7314|7303|7314|7309|7313|7303|900
1625844040000|2021-07-09 15:20:40|7315|7304|7318|7307|7318|7310|7314|7304|500
1625844050000|2021-07-09 15:20:50|7317|7308|7318|7308|7318|7308|7317|7308|200
1625844060000|2021-07-09 15:21:00|7317|7309|7315|7304|7318|7310|7315|7304|0
1625844070000|2021-07-09 15:21:10|7314||7314||7314||7314||0
1625844080000|2021-07-09 15:21:20|7313|7303|7313|7303|7313|7303|7313|7303|0
1625844090000|2021-07-09 15:21:30|7317||7317||7317||7317||0
1625844100000|2021-07-09 15:21:40|7313||7313||7313||7313||0
1625844110000|2021-07-09 15:21:50|7315||7312||7315||7312||0
1625844120000|2021-07-09 15:22:00|7316|7304|7315|7303|7318|7305|7315|7303|0
1625844130000|2021-07-09 15:22:10|7318|7304|7310|7303|7318|7304|7310|7303|0
1625844140000|2021-07-09 15:22:20|7307|7300|7310|7301|7310|7301|7301|7300|1952
1625844150000|2021-07-09 15:22:30|7309|7302|7309|7302|7310|7302|7309|7300|300
1625844160000|2021-07-09 15:22:40|7313|7300|7311|7301|7313|7301|7311|7300|0
1625844170000|2021-07-09 15:22:50|7310|7302|7313|7308|7313|7308|7310|7302|0
1625844180000|2021-07-09 15:23:00|7317|7309|7312|7302|7317|7311|7311|7302|224
1625844190000|2021-07-09 15:23:10|7311|7304|7314|7301|7314|7305|7311|7301|0
1625844200000|2021-07-09 15:23:20||7303||7303||7303||7303|0
1625844210000|2021-07-09 15:23:30|7315|7304|7314|7304|7315|7304|7314|7304|100
1625844220000|2021-07-09 15:23:40|7316|7306|7314|7306|7317|7306|7314|7306|1223
1625844230000|2021-07-09 15:23:50|7318||7314||7318||7314||0
1625844240000|2021-07-09 15:24:00|7318|7307|7316|7302|7318|7307|7315|7302|0
1625844250000|2021-07-09 15:24:10|7315|7303|7309|7300|7315|7303|7309|7300|200
1625844260000|2021-07-09 15:24:20|7310|7302|7311|7303|7311|7306|7310|7300|0
1625844270000|2021-07-09 15:24:30|7310|7304|7310|7304|7310|7304|7310|7304|0
1625844280000|2021-07-09 15:24:40|7309||7309||7311||7308||0
1625844290000|2021-07-09 15:24:50|||||||||100
1625844300000|2021-07-09 15:25:00|7311|7305|7310|7305|7311|7305|7306|7300|200
1625844310000|2021-07-09 15:25:10|7309|7304|7309|7301|7309|7304|7309|7300|100
1625844320000|2021-07-09 15:25:20|7308|7303|7325|7319|7325|7320|7308|7303|1904
1625844330000|2021-07-09 15:25:30|7324|7318|7320|7310|7325|7318|7318|7305|100
1625844340000|2021-07-09 15:25:40|7323|7309|7323|7312|7323|7312|7323|7309|0
1625844350000|2021-07-09 15:25:50|7320|7307|7320|7308|7320|7309|7320|7307|0
1625844360000|2021-07-09 15:26:00|7313|7309|7322|7309|7322|7312|7313|7306|300
1625844370000|2021-07-09 15:26:10|7325|7310|7325|7311|7325|7311|7320|7310|0
1625844380000|2021-07-09 15:26:20||7310||7310||7310||7310|1000
1625844390000|2021-07-09 15:26:30|7319|7309|7314|7306|7319|7309|7314|7302|200
1625844400000|2021-07-09 15:26:40|7318|7307|7317|7303|7318|7307|7314|7303|0
1625844410000|2021-07-09 15:26:50||7304||7307||7307||7304|0
1625844420000|2021-07-09 15:27:00|7318|7309|7318|7305|7318|7309|7318|7304|0
1625844430000|2021-07-09 15:27:10|7317|7310|7311|7301|7318|7310|7311|7301|200
1625844440000|2021-07-09 15:27:20|7316|7302|7311|7303|7316|7303|7311|7301|0
1625844450000|2021-07-09 15:27:30|7316|7302|7316|7302|7316|7306|7316|7302|100
1625844460000|2021-07-09 15:27:40||7300||7300||7300||7300|0
1625844470000|2021-07-09 15:27:50||7302||7302||7302||7302|0
1625844480000|2021-07-09 15:28:00|7310|7301|7316|7304|7316|7304|7310|7300|0
1625844500000|2021-07-09 15:28:20|7317|7307|7319|7310|7320|7313|7316|7307|839
1625844510000|2021-07-09 15:28:30|7316||7316||7316||7316||0
1625844520000|2021-07-09 15:28:40|7314|7307|7313|7302|7314|7307|7308|7300|1115
1625844530000|2021-07-09 15:28:50|7312|7303|7313|7303|7314|7303|7312|7303|0
1625844540000|2021-07-09 15:29:00|7314|7301|7314|7301|7314|7301|7314|7301|0
1625844550000|2021-07-09 15:29:10|7317|7304|7316|7307|7322|7314|7314|7304|100
1625844560000|2021-07-09 15:29:20||7308||7305||7308||7304|0
1625844570000|2021-07-09 15:29:30|7315|7303|7315|7303|7315|7303|7315|7300|0
1625844580000|2021-07-09 15:29:40|7316|7304|7315|7304|7316|7304|7315|7304|0
1625844590000|2021-07-09 15:29:50|7316||7315||7316||7315||0
1625844600000|2021-07-09 15:30:00|7316|7307|7321|7306|7321|7307|7316|7306|0
1625844610000|2021-07-09 15:30:10|7319|7307|7320|7307|7321|7307|7317|7306|0
1625844620000|2021-07-09 15:30:20|7321|7309|7325|7312|7325|7312|7321|7309|0
1625844630000|2021-07-09 15:30:30|7323||7325||7325||7322||0
1625844640000|2021-07-09 15:30:40|7324|7313|7325|7313|7325|7313|7324|7313|0
1625844650000|2021-07-09 15:30:50|7321||7321||7321||7321||100
1625844670000|2021-07-09 15:31:10||7314||7314||7314||7314|0
1625844680000|2021-07-09 15:31:20|||||||||1000
1625844700000|2021-07-09 15:31:40|7320|7313|7321|7314|7321|7314|7320|7313|100
1625844710000|2021-07-09 15:31:50|7320|7313|7314|7303|7320|7313|7314|7303|200
1625844720000|2021-07-09 15:32:00|7316|7302|7317|7306|7317|7306|7315|7302|0
1625844730000|2021-07-09 15:32:10|7316|7302|7317|7302|7317|7302|7313|7302|0
1625844740000|2021-07-09 15:32:20|7313||7312||7317||7312||233
1625844750000|2021-07-09 15:32:30|7317||7312||7317||7312||0
1625844760000|2021-07-09 15:32:40|7317|7305|7317|7310|7320|7310|7317|7305|100
1625844770000|2021-07-09 15:32:50|7321|7307|7322|7307|7322|7309|7319|7307|0
1625844780000|2021-07-09 15:33:00|7319|7308|7318|7307|7319|7308|7318|7307|100
1625844790000|2021-07-09 15:33:10|7316|7309|7318|7307|7320|7309|7316|7307|300
1625844800000|2021-07-09 15:33:20|7316||7316||7316||7316||0
1625844810000|2021-07-09 15:33:30|7315|7303|7315|7304|7315|7304|7315|7303|0
1625844820000|2021-07-09 15:33:40||7307||7307||7308||7307|0
1625844830000|2021-07-09 15:33:50|7314|7306|7320|7313|7320|7313|7314|7306|500
1625844840000|2021-07-09 15:34:00|7321|7315|7321|7315|7321|7315|7321|7313|0
1625844870000|2021-07-09 15:34:30|7318|7314|7320|7307|7320|7314|7316|7307|200
1625844880000|2021-07-09 15:34:40|7316|7308|7321|7308|7321|7308|7316|7308|0
1625844920000|2021-07-09 15:35:20||7314||7314||7314||7314|0
1625844930000|2021-07-09 15:35:30||7312||7312||7312||7312|0
1625844940000|2021-07-09 15:35:40|7317|7311|7321|7308|7321|7311|7317|7308|0
1625844950000|2021-07-09 15:35:50|||||||||100
1625844960000|2021-07-09 15:36:00|7317|7309|7321|7308|7321|7309|7316|7308|0
1625844970000|2021-07-09 15:36:10|7317||7319||7320||7317||0
1625844980000|2021-07-09 15:36:20|||||||||100
1625845010000|2021-07-09 15:36:50|7314|7304|7313|7303|7317|7304|7312|7303|471
1625845020000|2021-07-09 15:37:00|7314|7306|7314|7303|7314|7306|7313|7303|0
1625845030000|2021-07-09 15:37:10|7313|7302|7312|7303|7313|7304|7303|7302|482
1625845040000|2021-07-09 15:37:20|7316|7305|7313|7305|7316|7306|7313|7303|200
1625845050000|2021-07-09 15:37:30|7308|7302|7313|7304|7317|7305|7308|7302|300
1625845060000|2021-07-09 15:37:40||7305||7305||7305||7305|0
1625845070000|2021-07-09 15:37:50|7318||7313||7318||7313||0
1625845080000|2021-07-09 15:38:00|7318||7318||7318||7318||0
1625845090000|2021-07-09 15:38:10|7313|7302|7313|7303|7313|7303|7313|7302|0
1625845100000|2021-07-09 15:38:20||7304||7304||7304||7304|0
1625845110000|2021-07-09 15:38:30|7318|7306|7313|7304|7318|7306|7313|7304|200
1625845120000|2021-07-09 15:38:40|7318|7305|7318|7305|7318|7307|7318|7305|0
1625845140000|2021-07-09 15:39:00|||||||||300
1625845150000|2021-07-09 15:39:10||7304||7306||7306||7304|350
1625845170000|2021-07-09 15:39:30|7315||7318||7318||7315||0
1625845180000|2021-07-09 15:39:40|||||||||100
1625845190000|2021-07-09 15:39:50|7310|7305|7309|7302|7311|7305|7309|7302|0
1625845200000|2021-07-09 15:40:00|7311|7303|7314|7305|7314|7305|7311|7302|0
1625845220000|2021-07-09 15:40:20|7311|7304|7312|7304|7312|7304|7311|7304|0
1625845230000|2021-07-09 15:40:30|7314|7305|7318|7312|7318|7313|7314|7305|300
1625845240000|2021-07-09 15:40:40||7308||7311||7311||7306|0
1625845250000|2021-07-09 15:40:50|7316|7308|7315|7309|7316|7309|7314|7308|0
1625845260000|2021-07-09 15:41:00|7314|7308|7315|7308|7318|7308|7311|7303|500
1625845270000|2021-07-09 15:41:10|7314|7305|7313|7302|7314|7305|7312|7302|0
1625845290000|2021-07-09 15:41:30|7312|7304|7313|7304|7313|7304|7312|7304|0
1625845300000|2021-07-09 15:41:40||7302||7304||7304||7302|0
1625845310000|2021-07-09 15:41:50|7312|7302|7312|7302|7312|7302|7312|7302|0
1625845320000|2021-07-09 15:42:00||7303||7302||7303||7302|0
1625845330000|2021-07-09 15:42:10|7314|7304|7314|7304|7314|7304|7314|7304|0
1625845340000|2021-07-09 15:42:20||7305||7305||7305||7305|0
1625845360000|2021-07-09 15:42:40||7306||7305||7306||7305|243
1625845370000|2021-07-09 15:42:50|7317|7306|7317|7310|7317|7311|7317|7306|100
1625845390000|2021-07-09 15:43:10|7312|7308|7317|7309|7317|7309|7312|7308|1440
1625845410000|2021-07-09 15:43:30|7319|7308|7319|7310|7319|7310|7319|7308|0
1625845440000|2021-07-09 15:44:00|7325|7312|7327|7315|7327|7317|7323|7312|0
1625845450000|2021-07-09 15:44:10|7323||7323||7325||7323||0
1625845460000|2021-07-09 15:44:20|7322|7311|7322|7312|7322|7315|7322|7311|0
1625845470000|2021-07-09 15:44:30|7325|7313|7325|7313|7325|7314|7322|7313|0
1625845480000|2021-07-09 15:44:40||7314||7314||7314||7314|0
1625845490000|2021-07-09 15:44:50||7318||7315||7318||7315|0
1625845500000|2021-07-09 15:45:00|7326|7316|7331|7322|7331|7323|7326|7316|246
1625845510000|2021-07-09 15:45:10||7321||7321||7321||7321|0
1625845520000|2021-07-09 15:45:20|7330|7315|7326|7316|7330|7320|7326|7315|0
1625845530000|2021-07-09 15:45:30|7329|7318|7326|7317|7329|7318|7326|7316|0
1625845540000|2021-07-09 15:45:40|7325|7311|7322|7311|7326|7312|7320|7309|200
1625845560000|2021-07-09 15:46:00|7321|7310|7312|7303|7321|7310|7312|7303|500
1625845570000|2021-07-09 15:46:10|7311|7301|7309|7301|7311|7301|7309|7301|200
1625845580000|2021-07-09 15:46:20|7303|7300|7309|7300|7309|7300|7303|7300|1600
1625845590000|2021-07-09 15:46:30|7311||7313||7313||7311||0
1625845600000|2021-07-09 15:46:40|7311||7311||7313||7311||0
1625845610000|2021-07-09 15:46:50|7313||7313||7313||7313||0
1625845620000|2021-07-09 15:47:00|7314||7314||7314||7314||0
1625845650000|2021-07-09 15:47:30|7312||7310||7312||7310||0
1625845660000|2021-07-09 15:47:40|7314|7301|7314|7300|7314|7301|7308|7300|0
1625845670000|2021-07-09 15:47:50|7309||7309||7309||7309||0
1625845680000|2021-07-09 15:48:00|7314|7303|7309|7300|7314|7303|7306|7300|326
1625845720000|2021-07-09 15:48:40|7308|7303|7307|7300|7309|7303|7303|7300|0
1625845730000|2021-07-09 15:48:50|7309||7309||7309||7309||0
1625845740000|2021-07-09 15:49:00|||||||||200
1625845760000|2021-07-09 15:49:20|7310||7310||7310||7310||0
1625845820000|2021-07-09 15:50:20|7309|7302|7310|7302|7310|7302|7309|7300|0
1625845830000|2021-07-09 15:50:30||7301||7301||7302||7301|100
1625845840000|2021-07-09 15:50:40|7311|7304|7310|7300|7312|7308|7310|7300|2361
1625845850000|2021-07-09 15:50:50|7312|7303|7310|7301|7313|7303|7309|7301|0
1625845860000|2021-07-09 15:51:00|7311|7303|7309|7301|7311|7303|7309|7301|0
1625845870000|2021-07-09 15:51:10|7311||7311||7311||7311||0
1625845890000|2021-07-09 15:51:30|7310||7310||7310||7310||0
1625845910000|2021-07-09 15:51:50|||||||||100
1625845920000|2021-07-09 15:52:00|7308|7302|7308|7300|7308|7302|7305|7300|200
1625845930000|2021-07-09 15:52:10|7309||7307||7309||7304||300
1625845940000|2021-07-09 15:52:20|7309||7306||7309||7306||0
1625845960000|2021-07-09 15:52:40|||||||||300
1625845980000|2021-07-09 15:53:00|7305|7301|7306|7301|7306|7301|7305|7301|0
1625845990000|2021-07-09 15:53:10|7305|7300|7310|7302|7310|7305|7305|7300|638
1625846000000|2021-07-09 15:53:20|7309|7301|7308|7301|7309|7302|7308|7300|1000
1625846010000|2021-07-09 15:53:30||7300||7300||7301||7300|0
1625846020000|2021-07-09 15:53:40||7301||7300||7301||7300|0
1625846030000|2021-07-09 15:53:50|7310|7302|7310|7300|7310|7302|7308|7300|0
1625846040000|2021-07-09 15:54:00||7302||7302||7302||7302|500
1625846050000|2021-07-09 15:54:10|||||||||585
1625846060000|2021-07-09 15:54:20|7312|7303|7318|7314|7318|7314|7312|7303|990
1625846070000|2021-07-09 15:54:30|7322|7316|7322|7315|7324|7316|7322|7315|1200
1625846080000|2021-07-09 15:54:40|7324|7317|7324|7317|7324|7317|7324|7317|0
1625846100000|2021-07-09 15:55:00|7326|7319|7328|7320|7328|7322|7326|7319|188
1625846110000|2021-07-09 15:55:10|7325|7321|7323|7316|7325|7321|7323|7315|200
1625846120000|2021-07-09 15:55:20|7328|7319|7326|7316|7328|7321|7326|7312|100
1625846130000|2021-07-09 15:55:30|7328|7317|7328|7317|7328|7317|7328|7317|0
1625846140000|2021-07-09 15:55:40|7325|7318|7327|7318|7332|7319|7325|7318|0
1625846150000|2021-07-09 15:55:50|7328|7319|7327|7320|7328|7320|7327|7318|100
1625846160000|2021-07-09 15:56:00|7325|7315|7322|7313|7325|7315|7322|7312|100
1625846170000|2021-07-09 15:56:10|7321|7312|7322|7308|7322|7312|7321|7308|0
1625846180000|2021-07-09 15:56:20||7309||7316||7316||7309|0
1625846210000|2021-07-09 15:56:50|7320|7308|7320|7308|7320|7308|7320|7308|0
1625846220000|2021-07-09 15:57:00|7317|7309|7318|7308|7318|7309|7315|7308|100
1625846230000|2021-07-09 15:57:10|7316|7306|7312|7303|7316|7306|7312|7303|100
1625846240000|2021-07-09 15:57:20|7314|7306|7313|7305|7318|7308|7312|7303|100
1625846250000|2021-07-09 15:57:30|7312|7302|7312|7301|7313|7305|7310|7301|300
1625846260000|2021-07-09 15:57:40|7314|7304|7312|7302|7314|7304|7311|7301|0
1625846270000|2021-07-09 15:57:50|7311|7301|7311|7303|7313|7304|7311|7301|0
1625846310000|2021-07-09 15:58:30|7312|7305|7314|7306|7314|7307|7312|7305|108
1625846320000|2021-07-09 15:58:40|7313|7307|7309|7306|7313|7307|7309|7306|400
1625846330000|2021-07-09 15:58:50|7312|7305|7312|7305|7312|7305|7312|7305|0
1625846350000|2021-07-09 15:59:10|||||||||246
1625846370000|2021-07-09 15:59:30|||||||||100
1625846380000|2021-07-09 15:59:40|7313|7308|7317|7311|7317|7312|7313|7308|0
1625846390000|2021-07-09 15:59:50|7315|7305|7316|7305|7317|7305|7314|7305|0
1625846400000|2021-07-09 16:00:00|7315||7317||7317||7315||0
1625846410000|2021-07-09 16:00:10|7316||7316||7316||7316||0
1625846420000|2021-07-09 16:00:20|7315||7317||7317||7315||0
1625846430000|2021-07-09 16:00:30|7316||7315||7316||7315||0
1625846440000|2021-07-09 16:00:40|7316|7309|7319|7311|7319|7311|7316|7309|0
1625846450000|2021-07-09 16:00:50|7316|7307|7316|7307|7319|7307|7316|7307|0
1625846460000|2021-07-09 16:01:00|7315|7305|7315|7306|7315|7306|7315|7305|0
1625846480000|2021-07-09 16:01:20||7305||7307||7307||7305|0
1625846500000|2021-07-09 16:01:40||7305||7308||7308||7305|0
1625846510000|2021-07-09 16:01:50|7316||7316||7316||7316||0
1625846520000|2021-07-09 16:02:00|7315|7305|7315|7305|7315|7305|7315|7305|0
1625846530000|2021-07-09 16:02:10||7306||7306||7306||7306|0
1625846540000|2021-07-09 16:02:20|7316|7309|7316|7310|7316|7310|7316|7309|0
1625846580000|2021-07-09 16:03:00|||||||||200
1625846600000|2021-07-09 16:03:20|7315|7307|7314|7305|7315|7307|7312|7305|200
1625846610000|2021-07-09 16:03:30|||||||||122
1625846620000|2021-07-09 16:03:40||7306||7307||7307||7305|0
1625846640000|2021-07-09 16:04:00|7316|7308|7319|7310|7319|7313|7316|7308|548
1625846650000|2021-07-09 16:04:10|7317|7309|7317|7309|7317|7309|7317|7309|100
1625846670000|2021-07-09 16:04:30|7316||7317||7317||7316||1000
1625846680000|2021-07-09 16:04:40|7316||7317||7317||7316||0
1625846690000|2021-07-09 16:04:50|7316||7313||7316||7313||0
1625846700000|2021-07-09 16:05:00|7311|7308|7312|7305|7313|7308|7309|7305|1369
1625846710000|2021-07-09 16:05:10|7311|7306|7317|7312|7317|7312|7310|7306|1229
1625846720000|2021-07-09 16:05:20|7319|7315|7325|7320|7325|7320|7319|7315|800
1625846730000|2021-07-09 16:05:30|7329||7327||7331||7326||125
1625846740000|2021-07-09 16:05:40|7325|7316|7330|7318|7331|7318|7322|7316|0
1625846750000|2021-07-09 16:05:50|7324|7317|7323|7317|7324|7317|7323|7317|0
1625846760000|2021-07-09 16:06:00|7324||7324||7324||7324||0
1625846780000|2021-07-09 16:06:20|7327||7324||7327||7324||0
1625846790000|2021-07-09 16:06:30||7319||7317||7320||7317|0
1625846800000|2021-07-09 16:06:40||7319||7319||7319||7319|0
1625846820000|2021-07-09 16:07:00||7320||7319||7320||7319|0
1625846830000|2021-07-09 16:07:10|7325|7322|7328|7321|7333|7324|7325|7321|0
1625846840000|2021-07-09 16:07:20|7327|7319|7327|7319|7327|7319|7327|7319|0
1625846850000|2021-07-09 16:07:30|7329|7321|7330|7321|7330|7321|7329|7320|300
1625846870000|2021-07-09 16:07:50|7331|7322|7332|7323|7332|7324|7331|7322|100
1625846880000|2021-07-09 16:08:00|7330|7321|7327|7317|7330|7321|7327|7317|100
1625846890000|2021-07-09 16:08:10|7331|7320|7327|7318|7331|7320|7326|7317|0
1625846900000|2021-07-09 16:08:20||7317||7317||7317||7317|0
1625846910000|2021-07-09 16:08:30|7330|7318|7338|7329|7338|7329|7329|7318|1685
1625846920000|2021-07-09 16:08:40|7339|7327|7339|7327|7339|7327|7337|7327|0
1625846930000|2021-07-09 16:08:50|7338|7328|7337|7329|7339|7331|7336|7328|0
1625846950000|2021-07-09 16:09:10|7339|7330|7339|7331|7339|7331|7339|7330|0
1625846960000|2021-07-09 16:09:20|7338|7326|7337|7327|7339|7327|7334|7326|300
1625846970000|2021-07-09 16:09:30|7334||7334||7334||7334||0
1625846980000|2021-07-09 16:09:40|7335|7325|7334|7325|7335|7325|7334|7325|0
1625846990000|2021-07-09 16:09:50|7333|7320|7333|7320|7333|7320|7333|7320|0
1625847000000|2021-07-09 16:10:00||7321||7325||7325||7321|0
1625847010000|2021-07-09 16:10:10|7334|7326|7337|7328|7337|7328|7334|7326|0
1625847050000|2021-07-09 16:10:50|||||||||100
1625847060000|2021-07-09 16:11:00||7326||7326||7326||7326|100
1625847070000|2021-07-09 16:11:10|7336|7320|7332|7325|7336|7325|7330|7320|235
1625847080000|2021-07-09 16:11:20|7331||7334||7335||7331||0
1625847090000|2021-07-09 16:11:30|7335||7335||7335||7335||0
1625847100000|2021-07-09 16:11:40|7334||7334||7334||7334||0
1625847120000|2021-07-09 16:12:00|7333|7323|7333|7323|7334|7323|7332|7323|0
1625847130000|2021-07-09 16:12:10|7334|7325|7331|7323|7335|7325|7331|7323|0
1625847140000|2021-07-09 16:12:20|7328|7320|7328|7320|7330|7320|7328|7320|100
1625847150000|2021-07-09 16:12:30|7325|7322|7328|7321|7328|7322|7325|7321|0
1625847180000|2021-07-09 16:13:00|7327||7326||7327||7326||0
1625847190000|2021-07-09 16:13:10|7328||7328||7328||7328||0
1625847220000|2021-07-09 16:13:40|7329||7328||7329||7328||0
1625847230000|2021-07-09 16:13:50||7322||7321||7322||7321|0
1625847260000|2021-07-09 16:14:20||7322||7322||7322||7322|0
1625847280000|2021-07-09 16:14:40|7327|7321|7327|7319|7327|7322|7326|7318|0
1625847290000|2021-07-09 16:14:50|7328|7318|7327|7318|7328|7319|7327|7318|0
1625847300000|2021-07-09 16:15:00|||||||||100
1625847310000|2021-07-09 16:15:10|7329|7320|7331|7325|7331|7325|7329|7320|100
1625847330000|2021-07-09 16:15:30||7323||7323||7323||7323|1000
1625847340000|2021-07-09 16:15:40|||||||||200
1625847350000|2021-07-09 16:15:50||7324||7325||7325||7324|990
1625847360000|2021-07-09 16:16:00|7330|7323|7330|7324|7330|7324|7330|7323|0
1625847370000|2021-07-09 16:16:10|7329|7320|7330|7323|7330|7323|7329|7320|200
1625847400000|2021-07-09 16:16:40||7324||7324||7324||7324|0
1625847470000|2021-07-09 16:17:50||7325||7325||7325||7325|0
1625847500000|2021-07-09 16:18:20|7331|7328|7333|7325|7333|7329|7331|7325|810
1625847510000|2021-07-09 16:18:30|7334|7328|7340|7333|7340|7334|7334|7328|559
1625847520000|2021-07-09 16:18:40|7342|7334|7345|7338|7345|7339|7342|7334|200
1625847530000|2021-07-09 16:18:50|7349|7339|7350|7342|7353|7347|7349|7339|5000
1625847540000|2021-07-09 16:19:00||7343||7343||7343||7343|0
1625847600000|2021-07-09 16:20:00|7349|7337|7350|7338|7350|7343|7344|7336|1126
1625847630000|2021-07-09 16:20:30|7349||7349||7350||7348||0
1625847640000|2021-07-09 16:20:40||7340||7338||7340||7338|348
1625847650000|2021-07-09 16:20:50|7348||7347||7348||7347||0
1625847660000|2021-07-09 16:21:00|7350|7339|7348|7338|7350|7339|7348|7338|0
1625847670000|2021-07-09 16:21:10|7347||7346||7347||7346||0
1625847680000|2021-07-09 16:21:20|7349||7349||7349||7349||100
1625847690000|2021-07-09 16:21:30|7350|7342|7352|7345|7352|7346|7350|7342|1209
1625847700000|2021-07-09 16:21:40||7344||7344||7344||7344|0
1625847720000|2021-07-09 16:22:00|7351|7340|7351|7340|7351|7340|7351|7340|0
1625847730000|2021-07-09 16:22:10||7342||7344||7344||7342|0
1625847740000|2021-07-09 16:22:20||7340||7340||7340||7340|0
1625847750000|2021-07-09 16:22:30||7344||7340||7344||7340|0
1625847760000|2021-07-09 16:22:40||7344||7344||7344||7344|0
1625847790000|2021-07-09 16:23:10|||||||||100
1625847800000|2021-07-09 16:23:20|||||||||100
1625847830000|2021-07-09 16:23:50||7345||7345||7345||7345|0
1625847840000|2021-07-09 16:24:00|7347|7344|7345|7339|7350|7344|7344|7339|437
1625847850000|2021-07-09 16:24:10|7349|7337|7348|7340|7349|7340|7348|7337|0
1625847860000|2021-07-09 16:24:20|7347||7348||7348||7347||0
1625847870000|2021-07-09 16:24:30|7350|7342|7352|7348|7352|7349|7350|7342|998
1625847890000|2021-07-09 16:24:50|||||||||200
1625847900000|2021-07-09 16:25:00|7350|7345|7350|7344|7350|7346|7350|7343|220
1625847910000|2021-07-09 16:25:10||7346||7346||7346||7346|0
1625847920000|2021-07-09 16:25:20|7352|7348|7352|7347|7352|7349|7352|7347|282
1625847930000|2021-07-09 16:25:30|7351|7345|7352|7343|7352|7345|7350|7343|0
1625847940000|2021-07-09 16:25:40|7350||7350||7352||7350||0
1625847950000|2021-07-09 16:25:50|7352||7352||7352||7352||0
1625847960000|2021-07-09 16:26:00|7350|7342|7350|7343|7352|7343|7350|7342|0
1625847970000|2021-07-09 16:26:10|7347|7342|7352|7342|7352|7342|7347|7341|330
1625847980000|2021-07-09 16:26:20||7344||7344||7344||7344|0
1625848000000|2021-07-09 16:26:40|7349|7341|7350|7342|7352|7342|7348|7339|0
1625848010000|2021-07-09 16:26:50|7349|7339|7350|7343|7350|7343|7349|7339|0
1625848020000|2021-07-09 16:27:00|7349|7339|7350|7339|7350|7342|7349|7339|0
1625848030000|2021-07-09 16:27:10|7349|7334|7343|7337|7349|7340|7343|7334|700
1625848040000|2021-07-09 16:27:20|7342||7342||7342||7342||0
1625848050000|2021-07-09 16:27:30|7343|7339|7345|7339|7345|7341|7342|7337|200
1625848070000|2021-07-09 16:27:50|7347||7345||7347||7345||0
1625848080000|2021-07-09 16:28:00|7344||7347||7347||7344||0
1625848090000|2021-07-09 16:28:10|7348|7340|7347|7340|7348|7340|7347|7340|100
1625848100000|2021-07-09 16:28:20|7348|7341|7348|7341|7348|7341|7348|7341|0
1625848110000|2021-07-09 16:28:30|7347||7347||7347||7347||100
1625848120000|2021-07-09 16:28:40|7344|7340|7340|7331|7345|7340|7332|7330|500
1625848130000|2021-07-09 16:28:50|7338|7330|7338|7331|7338|7331|7337|7326|300
1625848140000|2021-07-09 16:29:00||7330||7332||7332||7328|0
1625848150000|2021-07-09 16:29:10||7326||7331||7331||7326|100
1625848160000|2021-07-09 16:29:20||7326||7331||7331||7326|0
1625848170000|2021-07-09 16:29:30|||||||||100
1625848180000|2021-07-09 16:29:40|7335|7330|7331|7324|7338|7330|7331|7324|400
1625848190000|2021-07-09 16:29:50|7329|7326|7328|7321|7331|7326|7326|7320|100
1625848200000|2021-07-09 16:30:00|7331|7322|7328|7318|7331|7322|7328|7318|0
1625848210000|2021-07-09 16:30:10|7330|7319|7331|7317|7331|7319|7328|7317|0
1625848220000|2021-07-09 16:30:20|7330|7325|7322|7314|7331|7325|7319|7308|700
1625848230000|2021-07-09 16:30:30|7321|7311|7321|7311|7321|7311|7321|7311|0
1625848240000|2021-07-09 16:30:40|7316|7312|7316|7311|7316|7312|7316|7311|0
1625848250000|2021-07-09 16:30:50|7321||7321||7321||7320||0
1625848260000|2021-07-09 16:31:00|7320||7322||7322||7320||0
1625848270000|2021-07-09 16:31:10|7320||7322||7322||7319||0
1625848280000|2021-07-09 16:31:20|7318||7320||7322||7318||0
1625848290000|2021-07-09 16:31:30|7323||7323||7323||7320||0
1625848300000|2021-07-09 16:31:40|7320||7320||7321||7320||0
1625848310000|2021-07-09 16:31:50|7321||7323||7323||7320||0
1625848320000|2021-07-09 16:32:00|7319||7320||7320||7319||0
1625848330000|2021-07-09 16:32:10|7323|7313|7322|7312|7323|7313|7321|7312|1111
1625848340000|2021-07-09 16:32:20|7321||7321||7321||7321||0
1625848350000|2021-07-09 16:32:30|||||||||1111
1625848360000|2021-07-09 16:32:40|7322||7322||7322||7322||500
1625848370000|2021-07-09 16:32:50||7313||7314||7314||7313|100
1625848380000|2021-07-09 16:33:00||7313||7315||7315||7313|0
1625848390000|2021-07-09 16:33:10||7316||7318||7318||7316|200
1625848420000|2021-07-09 16:33:40|7319|7317|7319|7308|7320|7317|7316|7308|200
1625848440000|2021-07-09 16:34:00||7311||7311||7311||7311|0
1625848450000|2021-07-09 16:34:10|7318|7312|7318|7308|7318|7313|7318|7308|100
1625848470000|2021-07-09 16:34:30|7317|7310|7316|7308|7317|7310|7316|7308|0
1625848500000|2021-07-09 16:35:00|7317||7317||7317||7317||0
1625848510000|2021-07-09 16:35:10|7318|7310|7317|7310|7318|7310|7313|7310|0
1625848520000|2021-07-09 16:35:20|7318||7318||7318||7318||0
1625848550000|2021-07-09 16:35:50|7316||7316||7316||7316||0
1625848560000|2021-07-09 16:36:00||7309||7308||7309||7308|0
1625848610000|2021-07-09 16:36:50|7310|7305|7306|7301|7310|7305|7306|7301|1542
1625848630000|2021-07-09 16:37:10|7303|7300|7306|7297|7306|7301|7301|7297|636
1625848640000|2021-07-09 16:37:20|7301|7295|7304|7297|7306|7297|7298|7295|500
1625848650000|2021-07-09 16:37:30|7303|7296|7304|7299|7310|7304|7300|7295|1500
1625848660000|2021-07-09 16:37:40|7308||7307||7308||7307||200
1625848670000|2021-07-09 16:37:50|7303|7295|7303|7295|7303|7295|7303|7295|0
1625848680000|2021-07-09 16:38:00|7302|7300|7302|7295|7302|7300|7302|7295|300
1625848710000|2021-07-09 16:38:30|7303||7303||7303||7303||0
1625848720000|2021-07-09 16:38:40|7305|7296|7316|7307|7317|7307|7305|7296|605
1625848730000|2021-07-09 16:38:50|7315|7306|7312|7300|7315|7306|7312|7300|100
1625848750000|2021-07-09 16:39:10||7302||7303||7303||7302|0
1625848790000|2021-07-09 16:39:50||7305||7305||7305||7305|100
1625848800000|2021-07-09 16:40:00|7315|7306|7315|7306|7315|7306|7315|7306|0
1625848820000|2021-07-09 16:40:20||7307||7310||7310||7307|0
1625848830000|2021-07-09 16:40:30||7309||7309||7309||7309|100
1625848850000|2021-07-09 16:40:50||7311||7311||7311||7311|0
1625848860000|2021-07-09 16:41:00||7310||7310||7310||7310|200
1625848880000|2021-07-09 16:41:20||7311||7311||7311||7311|0
1625848910000|2021-07-09 16:41:50|7316|7313|7318|7313|7318|7314|7316|7313|200
1625848920000|2021-07-09 16:42:00||7314||7313||7314||7313|147
1625848940000|2021-07-09 16:42:20||7314||7315||7315||7313|0
1625848950000|2021-07-09 16:42:30|7317|7314|7318|7314|7318|7314|7317|7314|400
1625848960000|2021-07-09 16:42:40|7317|7313|7317|7309|7318|7313|7317|7309|340
1625848970000|2021-07-09 16:42:50||7310||7310||7311||7310|0
1625848980000|2021-07-09 16:43:00||7309||7309||7309||7309|0
1625848990000|2021-07-09 16:43:10||7308||7307||7308||7307|0
1625849000000|2021-07-09 16:43:20||7308||7308||7308||7308|0
1625849010000|2021-07-09 16:43:30||7309||7309||7309||7307|0
1625849020000|2021-07-09 16:43:40|7315|7307|7317|7309|7317|7309|7315|7307|0
1625849030000|2021-07-09 16:43:50||7307||7307||7309||7307|0
1625849040000|2021-07-09 16:44:00||7311||7310||7311||7310|0
1625849050000|2021-07-09 16:44:10||7311||7308||7311||7306|0
1625849060000|2021-07-09 16:44:20|7318|7312|7321|7316|7321|7317|7318|7312|487
1625849070000|2021-07-09 16:44:30||7315||7313||7315||7313|100
1625849080000|2021-07-09 16:44:40||7314||7317||7317||7314|0
1625849110000|2021-07-09 16:45:10|7324|7319|7324|7319|7324|7320|7324|7318|1300
1625849120000|2021-07-09 16:45:20|7327|7320|7327|7321|7327|7321|7327|7319|100
1625849140000|2021-07-09 16:45:40||7323||7323||7323||7323|0
1625849150000|2021-07-09 16:45:50||7324||7324||7324||7324|0
1625849160000|2021-07-09 16:46:00|7331|7325|7331|7324|7331|7325|7331|7324|100
1625849170000|2021-07-09 16:46:10|7332|7327|7337|7327|7337|7328|7332|7327|200
1625849180000|2021-07-09 16:46:20|7332|7326|7335|7325|7337|7326|7330|7324|300
1625849190000|2021-07-09 16:46:30|7331|7324|7331|7322|7338|7325|7328|7322|600
1625849200000|2021-07-09 16:46:40|7329|7321|7329|7322|7329|7322|7329|7321|0
1625849210000|2021-07-09 16:46:50||7321||7321||7322||7321|0
1625849220000|2021-07-09 16:47:00|7331|7322|7331|7322|7331|7322|7331|7322|0
1625849230000|2021-07-09 16:47:10||7321||7320||7321||7320|0
1625849240000|2021-07-09 16:47:20||7321||7321||7321||7321|0
1625849250000|2021-07-09 16:47:30|7327|7320|7327|7320|7327|7321|7327|7320|100
1625849260000|2021-07-09 16:47:40|7332|7321|7332|7321|7332|7321|7332|7321|0
1625849270000|2021-07-09 16:47:50|7331||7330||7331||7329||0
1625849280000|2021-07-09 16:48:00|7329|7320|7317|7308|7329|7320|7316|7308|500
1625849290000|2021-07-09 16:48:10|7320|7312|7317|7308|7320|7312|7317|7308|0
1625849300000|2021-07-09 16:48:20||7309||7309||7309||7309|0
1625849310000|2021-07-09 16:48:30|7318||7317||7318||7317||300
1625849320000|2021-07-09 16:48:40|7318||7317||7318||7317||0
1625849330000|2021-07-09 16:48:50|7318||7317||7318||7317||0
1625849340000|2021-07-09 16:49:00|7318||7317||7318||7317||0
1625849350000|2021-07-09 16:49:10|7318||7318||7318||7318||0
1625849370000|2021-07-09 16:49:30|||||||||164
1625849380000|2021-07-09 16:49:40|7317|7310|7318|7309|7318|7310|7317|7309|0
1625849390000|2021-07-09 16:49:50|7317||7318||7318||7317||0
1625849400000|2021-07-09 16:50:00|7317|7310|7317|7309|7318|7310|7317|7309|0
1625849410000|2021-07-09 16:50:10|7318|7310|7317|7310|7318|7310|7317|7310|100
1625849420000|2021-07-09 16:50:20|7318||7318||7318||7318||0
1625849430000|2021-07-09 16:50:30||7312||7311||7312||7311|0
1625849470000|2021-07-09 16:51:10|7320||7319||7320||7319||200
1625849480000|2021-07-09 16:51:20|7317||7317||7317||7317||0
1625849500000|2021-07-09 16:51:40|7319||7319||7319||7319||150
1625849550000|2021-07-09 16:52:30|7320|7313|7333|7328|7336|7328|7320|7311|838
1625849560000|2021-07-09 16:52:40|7332|7327|7325|7318|7332|7327|7325|7317|900
1625849570000|2021-07-09 16:52:50|7324|7316|7326|7318|7326|7318|7324|7316|0
1625849580000|2021-07-09 16:53:00||7319||7318||7319||7318|0
1625849600000|2021-07-09 16:53:20||7320||7319||7320||7319|0
1625849620000|2021-07-09 16:53:40|7325|7318|7324|7319|7325|7319|7322|7314|700
1625849630000|2021-07-09 16:53:50|7323|7317|7324|7316|7324|7317|7323|7316|0
1625849640000|2021-07-09 16:54:00|7323|7317|7330|7323|7330|7323|7323|7317|345
1625849650000|2021-07-09 16:54:10|7332|7322|7330|7322|7332|7322|7330|7322|0
1625849680000|2021-07-09 16:54:40|7329||7329||7329||7329||0
1625849700000|2021-07-09 16:55:00||7323||7323||7323||7323|0
1625849710000|2021-07-09 16:55:10||7322||7323||7323||7322|0
1625849720000|2021-07-09 16:55:20|7330|7324|7336|7327|7336|7328|7330|7324|544
1625849730000|2021-07-09 16:55:30|||||||||100
1625849770000|2021-07-09 16:56:10|7335||7336||7336||7335||0
1625849780000|2021-07-09 16:56:20|7335||7336||7336||7335||0
1625849790000|2021-07-09 16:56:30|7335||7335||7336||7335||0
1625849810000|2021-07-09 16:56:50|7336|7328|7342|7331|7342|7332|7335|7328|500
1625849820000|2021-07-09 16:57:00|7341|7323|7337|7331|7341|7331|7331|7323|500
1625849830000|2021-07-09 16:57:10|7341|7332|7341|7334|7342|7334|7341|7332|0
1625849840000|2021-07-09 16:57:20|7337|7329|7338|7330|7341|7330|7337|7328|0
1625849850000|2021-07-09 16:57:30||7331||7331||7331||7331|0
1625849870000|2021-07-09 16:57:50|7342||7342||7342||7342||0
1625849880000|2021-07-09 16:58:00|7341||7341||7341||7341||0
1625849890000|2021-07-09 16:58:10|7340||7340||7340||7340||0
1625849900000|2021-07-09 16:58:20|7339||7339||7339||7338||0
1625849910000|2021-07-09 16:58:30|7338||7338||7338||7338||0
1625849920000|2021-07-09 16:58:40|7341|7333|7340|7332|7341|7333|7340|7332|0
1625849930000|2021-07-09 16:58:50|7341||7341||7341||7340||0
1625849940000|2021-07-09 16:59:00|7340||7338||7340||7338||0
1625849960000|2021-07-09 16:59:20|7335|7324|7334|7325|7335|7327|7334|7322|100
1625849970000|2021-07-09 16:59:30|7336|7326|7336|7326|7336|7327|7334|7325|0
1625849980000|2021-07-09 16:59:40|7334|7325|7334|7325|7334|7325|7334|7325|0
1625849990000|2021-07-09 16:59:50|7336||7338||7338||7336||0
1625850000000|2021-07-09 17:00:00|7333|7322|7334|7322|7334|7322|7333|7322|0
1625850010000|2021-07-09 17:00:10|7339|7324|7336|7324|7341|7333|7335|7321|0
1625850020000|2021-07-09 17:00:20||7321||7321||7321||7321|0
1625850030000|2021-07-09 17:00:30||7325||7328||7328||7325|0
1625850040000|2021-07-09 17:00:40|7335|7321|7335|7328|7335|7328|7335|7321|0
1625850050000|2021-07-09 17:00:50|7337|7321|7335|7327|7338|7328|7335|7321|0
1625850060000|2021-07-09 17:01:00||7328||7328||7328||7328|0
1625850120000|2021-07-09 17:02:00|7331|7327|7331|7323|7331|7328|7331|7322|400
1625850130000|2021-07-09 17:02:10|7335|7324|7335|7324|7335|7324|7335|7324|0
1625850140000|2021-07-09 17:02:20|7333|7323|7335|7323|7335|7324|7330|7323|233
1625850150000|2021-07-09 17:02:30|7333||7332||7335||7332||0
1625850160000|2021-07-09 17:02:40|7333||7332||7335||7332||0
1625850170000|2021-07-09 17:02:50|7335||7330||7335||7330||0
1625850180000|2021-07-09 17:03:00||7322||7322||7322||7322|0
1625850200000|2021-07-09 17:03:20|7335|7320|7335|7320|7335|7320|7335|7320|0
1625850210000|2021-07-09 17:03:30|7327|7316|7326|7318|7327|7318|7324|7316|0
1625850220000|2021-07-09 17:03:40|7325|7315|7325|7315|7325|7315|7325|7315|0
1625850230000|2021-07-09 17:03:50|7326|7317|7326|7315|7326|7317|7326|7315|0
1625850240000|2021-07-09 17:04:00|7325||7325||7325||7325||0
1625850250000|2021-07-09 17:04:10|7326|7318|7326|7315|7326|7318|7325|7315|0
1625850260000|2021-07-09 17:04:20|7325||7326||7326||7323||0
1625850270000|2021-07-09 17:04:30|||||||||350
1625850290000|2021-07-09 17:04:50|7320|7318|7326|7320|7326|7320|7320|7318|182
1625850300000|2021-07-09 17:05:00|7323|7314|7326|7314|7326|7314|7323|7314|200
1625850310000|2021-07-09 17:05:10|7321|7317|7322|7313|7322|7317|7321|7313|100
1625850320000|2021-07-09 17:05:20|7320|7311|7322|7312|7322|7312|7318|7311|100
1625850340000|2021-07-09 17:05:40||7315||7316||7318||7315|0
1625850360000|2021-07-09 17:06:00||7317||7316||7317||7316|0
1625850370000|2021-07-09 17:06:10|7321|7312|7320|7311|7321|7312|7317|7311|0
1625850390000|2021-07-09 17:06:30|7322|7313|7322|7311|7322|7313|7322|7311|0
1625850400000|2021-07-09 17:06:40||7313||7317||7317||7313|0
1625850410000|2021-07-09 17:06:50|7320|7318|7322|7317|7322|7318|7320|7317|226
1625850420000|2021-07-09 17:07:00|7324|7318|7325|7314|7325|7321|7324|7314|400
1625850430000|2021-07-09 17:07:10|7324|7316|7324|7314|7325|7316|7324|7314|0
1625850440000|2021-07-09 17:07:20||7315||7315||7315||7315|200
1625850450000|2021-07-09 17:07:30|7326|7316|7324|7317|7326|7317|7324|7316|0
1625850460000|2021-07-09 17:07:40|7323||7324||7324||7323||0
1625850470000|2021-07-09 17:07:50|7323|7310|7322|7314|7324|7314|7322|7310|100
1625850480000|2021-07-09 17:08:00|7324|7315|7324|7315|7324|7315|7324|7315|0
1625850520000|2021-07-09 17:08:40|7323||7323||7323||7323||0
1625850530000|2021-07-09 17:08:50|7322|7310|7321|7310|7322|7310|7321|7310|100
1625850540000|2021-07-09 17:09:00|7320|7312|7320|7312|7320|7312|7320|7312|0
1625850550000|2021-07-09 17:09:10||7310||7310||7310||7310|0
1625850560000|2021-07-09 17:09:20||7311||7313||7313||7311|0
1625850570000|2021-07-09 17:09:30|7317|7310|7316|7310|7319|7310|7316|7310|0
1625850610000|2021-07-09 17:10:10|7318|7311|7318|7312|7318|7313|7316|7310|0
1625850620000|2021-07-09 17:10:20|7317|7310|7318|7310|7318|7312|7313|7310|1300
1625850650000|2021-07-09 17:10:50|7315|7306|7318|7310|7318|7311|7312|7306|1033
1625850660000|2021-07-09 17:11:00|||||||||236
1625850680000|2021-07-09 17:11:20|7317||7317||7317||7317||0
1625850710000|2021-07-09 17:11:50|7316|7308|7314|7305|7316|7308|7311|7305|0
1625850720000|2021-07-09 17:12:00|7310|7307|7310|7305|7314|7307|7310|7305|100
1625850740000|2021-07-09 17:12:20|7308|7303|7310|7301|7310|7303|7308|7301|0
1625850750000|2021-07-09 17:12:30||7302||7302||7302||7302|0
1625850760000|2021-07-09 17:12:40||7303||7304||7304||7301|0
1625850860000|2021-07-09 17:14:20|7311|7305|7319|7312|7319|7312|7311|7305|143
1625850880000|2021-07-09 17:14:40|||||||||100
1625850890000|2021-07-09 17:14:50|7317||7319||7319||7317||100
1625850900000|2021-07-09 17:15:00|7326|7317|7326|7318|7326|7318|7325|7316|100
1625850910000|2021-07-09 17:15:10|7323|7317|7322|7317|7326|7318|7322|7317|300
1625850920000|2021-07-09 17:15:20|7323|7316|7323|7317|7326|7317|7322|7316|100
1625850930000|2021-07-09 17:15:30|7321|7316|7321|7316|7321|7316|7321|7316|0
1625850940000|2021-07-09 17:15:40|7323||7321||7323||7319||0
1625850950000|2021-07-09 17:15:50|7320|7313|7317|7312|7320|7313|7317|7312|0
1625850960000|2021-07-09 17:16:00|7319|7313|7317|7312|7323|7313|7317|7312|0
1625850980000|2021-07-09 17:16:20|7316||7315||7316||7315||300
1625851020000|2021-07-09 17:17:00|7313|7305|7317|7305|7317|7312|7313|7305|400
1625851040000|2021-07-09 17:17:20||7309||7309||7309||7309|0
1625851060000|2021-07-09 17:17:40|7316||7316||7316||7316||0
1625851070000|2021-07-09 17:17:50|7317||7317||7317||7316||125
1625851090000|2021-07-09 17:18:10|7316||7316||7317||7316||0
1625851100000|2021-07-09 17:18:20|7317|7311|7316|7311|7318|7311|7316|7311|0
1625851110000|2021-07-09 17:18:30|7318||7318||7318||7318||0
1625851120000|2021-07-09 17:18:40|7316||7316||7318||7316||100
1625851130000|2021-07-09 17:18:50|7318|7310|7316|7310|7318|7310|7316|7310|240
1625851140000|2021-07-09 17:19:00|7318|7312|7323|7318|7323|7319|7318|7312|1300
1625851150000|2021-07-09 17:19:10||7317||7317||7317||7317|0
1625851160000|2021-07-09 17:19:20||7318||7318||7318||7318|0
1625851170000|2021-07-09 17:19:30|7328|7321|7333|7324|7335|7325|7327|7321|100
1625851180000|2021-07-09 17:19:40|7332|7321|7330|7324|7332|7325|7330|7321|200
1625851210000|2021-07-09 17:20:10|7329|7320|7324|7313|7329|7320|7322|7312|200
1625851220000|2021-07-09 17:20:20|7323||7323||7324||7320||100
1625851230000|2021-07-09 17:20:30|7324||7324||7324||7324||0
1625851250000|2021-07-09 17:20:50|7325||7325||7325||7325||0
1625851260000|2021-07-09 17:21:00|7324||7324||7324||7324||0
1625851300000|2021-07-09 17:21:40||7314||7316||7316||7314|0
1625851310000|2021-07-09 17:21:50||7317||7317||7317||7317|0
1625851360000|2021-07-09 17:22:40|7323|7314|7322|7313|7324|7314|7320|7313|300
1625851370000|2021-07-09 17:22:50|7324||7324||7324||7324||0
1625851390000|2021-07-09 17:23:10||7314||7314||7314||7314|0
1625851400000|2021-07-09 17:23:20||7313||7314||7314||7313|0
1625851410000|2021-07-09 17:23:30|7323|7316|7323|7313|7323|7316|7323|7313|0
1625851420000|2021-07-09 17:23:40|7322|7311|7320|7311|7323|7311|7318|7311|200
1625851430000|2021-07-09 17:23:50|7317||7317||7317||7317||400
1625851440000|2021-07-09 17:24:00|7318||7318||7318||7318||100
1625851450000|2021-07-09 17:24:10|7321|7316|7323|7317|7323|7317|7321|7316|0
1625851460000|2021-07-09 17:24:20||7316||7316||7316||7316|0
1625851510000|2021-07-09 17:25:10|7324|7312|7320|7313|7324|7313|7320|7312|0
1625851520000|2021-07-09 17:25:20|7319|7312|7320|7314|7320|7314|7318|7312|200
1625851540000|2021-07-09 17:25:40||7317||7314||7317||7314|200
1625851550000|2021-07-09 17:25:50|7321|7317|7324|7316|7324|7317|7321|7315|300
1625851570000|2021-07-09 17:26:10||7313||7314||7314||7313|0
1625851580000|2021-07-09 17:26:20|7323|7313|7324|7316|7324|7318|7321|7313|0
1625851590000|2021-07-09 17:26:30|7325|7318|7327|7320|7328|7320|7325|7318|600
1625851600000|2021-07-09 17:26:40||7321||7321||7321||7321|0
1625851650000|2021-07-09 17:27:30|||||||||500
1625851660000|2021-07-09 17:27:40|7326||7326||7327||7326||0
1625851670000|2021-07-09 17:27:50|7327|7322|7327|7319|7327|7322|7327|7319|0
1625851680000|2021-07-09 17:28:00||7320||7320||7320||7320|0
1625851690000|2021-07-09 17:28:10|7326|7321|7326|7321|7326|7321|7326|7319|0
1625851700000|2021-07-09 17:28:20||7319||7319||7319||7319|0
1625851710000|2021-07-09 17:28:30|7325|7318|7326|7318|7326|7319|7325|7316|0
1625851720000|2021-07-09 17:28:40|7327||7327||7327||7327||0
1625851730000|2021-07-09 17:28:50|7326|7316|7323|7316|7326|7317|7323|7316|0
1625851740000|2021-07-09 17:29:00|7322|7317|7322|7316|7322|7317|7322|7316|0
1625851750000|2021-07-09 17:29:10|7319|7317|7319|7315|7322|7317|7319|7311|400
1625851760000|2021-07-09 17:29:20|7321|7312|7321|7314|7321|7315|7321|7312|0
1625851770000|2021-07-09 17:29:30|7323||7319||7323||7319||0
1625851780000|2021-07-09 17:29:40||7315||7314||7315||7313|0
1625851790000|2021-07-09 17:29:50||7313||7313||7313||7313|0
1625851840000|2021-07-09 17:30:40|7318||7318||7318||7318||100
1625851850000|2021-07-09 17:30:50|7319|7316|7319|7314|7319|7317|7319|7313|500
1625851860000|2021-07-09 17:31:00|7323|7315|7323|7316|7323|7318|7323|7314|100
1625851920000|2021-07-09 17:32:00|7321|7313|7318|7313|7321|7313|7316|7313|400
1625851990000|2021-07-09 17:33:10|||||||||100
1625852020000|2021-07-09 17:33:40|7317|7311|7315|7310|7317|7311|7313|7310|1519
1625852030000|2021-07-09 17:33:50|7316|7312|7316|7311|7316|7312|7316|7311|100
1625852050000|2021-07-09 17:34:10|7313|7310|7318|7311|7318|7311|7313|7310|500
1625852060000|2021-07-09 17:34:20|7317||7318||7318||7317||0
1625852070000|2021-07-09 17:34:30|7317||7318||7318||7317||0
1625852080000|2021-07-09 17:34:40|7317||7318||7318||7317||0
1625852090000|2021-07-09 17:34:50|7317||7318||7318||7317||0
1625852100000|2021-07-09 17:35:00||7313||7312||7314||7312|0
1625852110000|2021-07-09 17:35:10|7317||7317||7317||7317||0
1625852130000|2021-07-09 17:35:30|7315|7311|7315|7310|7315|7311|7315|7310|500
1625852140000|2021-07-09 17:35:40|7317|7311|7318|7315|7318|7315|7317|7311|300
1625852150000|2021-07-09 17:35:50|7320|7316|7320|7316|7320|7316|7320|7316|232
1625852160000|2021-07-09 17:36:00|7323|7317|7325|7320|7325|7321|7323|7317|300
1625852170000|2021-07-09 17:36:10||7321||7321||7321||7321|0
1625852180000|2021-07-09 17:36:20|7324|7320|7322|7316|7324|7321|7322|7316|200
1625852190000|2021-07-09 17:36:30|7323||7323||7323||7323||0
1625852200000|2021-07-09 17:36:40|7325|7319|7325|7316|7325|7319|7325|7316|0
1625852230000|2021-07-09 17:37:10|7324||7323||7324||7323||0
1625852240000|2021-07-09 17:37:20|7321|7319|7324|7316|7325|7319|7321|7316|200
1625852250000|2021-07-09 17:37:30|7325|7319|7325|7320|7325|7320|7325|7319|0
1625852260000|2021-07-09 17:37:40|||||||||500
1625852270000|2021-07-09 17:37:50|7329|7315|7328|7314|7329|7323|7326|7314|872
1625852300000|2021-07-09 17:38:20||7315||7315||7315||7315|0
1625852340000|2021-07-09 17:39:00||7316||7316||7316||7316|0
1625852350000|2021-07-09 17:39:10|7326|7323|7324|7320|7326|7323|7324|7318|0
1625852360000|2021-07-09 17:39:20|7325|7319|7325|7321|7325|7321|7325|7319|100
1625852370000|2021-07-09 17:39:30|7327|7323|7329|7323|7329|7323|7327|7323|529
1625852380000|2021-07-09 17:39:40|7332|7325|7334|7328|7334|7328|7332|7323|100
1625852400000|2021-07-09 17:40:00|||||||||900
1625852410000|2021-07-09 17:40:10|7336|7329|7343|7333|7343|7333|7336|7329|700
1625852420000|2021-07-09 17:40:20|7344|7335|7345|7336|7345|7336|7343|7335|0
1625852430000|2021-07-09 17:40:30|7344|7339|7350|7343|7350|7343|7344|7336|752
1625852440000|2021-07-09 17:40:40||7345||7345||7345||7345|0
1625852450000|2021-07-09 17:40:50|||||||||100
1625852460000|2021-07-09 17:41:00|7349|7346|7350|7345|7350|7347|7349|7344|500
1625852470000|2021-07-09 17:41:10|7349|7344|7349|7345|7349|7345|7347|7344|0
1625852480000|2021-07-09 17:41:20|7347|7344|7344|7335|7347|7344|7344|7335|1000
1625852490000|2021-07-09 17:41:30|7346||7346||7346||7346||0
1625852500000|2021-07-09 17:41:40|7343||7343||7343||7340||0
1625852510000|2021-07-09 17:41:50|7342|7336|7342|7335|7344|7336|7342|7335|0
1625852540000|2021-07-09 17:42:20|7345|7336|7342|7335|7345|7336|7342|7335|0
1625852550000|2021-07-09 17:42:30|7344|7337|7344|7336|7345|7337|7344|7335|200
1625852560000|2021-07-09 17:42:40|7341|7335|7341|7335|7341|7335|7341|7335|0
1625852600000|2021-07-09 17:43:20|7343|7336|7343|7335|7344|7337|7343|7335|0
1625852610000|2021-07-09 17:43:30|7342|7336|7343|7335|7343|7336|7342|7335|0
1625852620000|2021-07-09 17:43:40|7342||7342||7342||7342||0
1625852630000|2021-07-09 17:43:50|7341||7341||7341||7341||0
1625852660000|2021-07-09 17:44:20|7342|7336|7350|7346|7350|7346|7342|7336|600
1625852670000|2021-07-09 17:44:30|||||||||100
1625852680000|2021-07-09 17:44:40|7354|7347|7359|7351|7359|7352|7354|7346|500
1625852690000|2021-07-09 17:44:50|7358||7358||7359||7358||0
1625852700000|2021-07-09 17:45:00|7357|7346|7358|7351|7359|7353|7353|7346|1200
1625852710000|2021-07-09 17:45:10|7357|7352|7352|7345|7359|7352|7352|7345|1106
1625852720000|2021-07-09 17:45:20|7349|7341|7350|7342|7350|7342|7349|7341|0
1625852730000|2021-07-09 17:45:30||7341||7341||7341||7341|0
1625852740000|2021-07-09 17:45:40||7342||7342||7342||7342|0
1625852750000|2021-07-09 17:45:50|7349||7349||7349||7349||0
1625852760000|2021-07-09 17:46:00|||||||||100
1625852790000|2021-07-09 17:46:30|7350|7344|7350|7344|7350|7344|7350|7344|0
1625852800000|2021-07-09 17:46:40|7351|7342|7356|7347|7356|7347|7351|7342|500
1625852810000|2021-07-09 17:46:50|7354|7346|7350|7343|7356|7347|7348|7343|300
1625852820000|2021-07-09 17:47:00||7342||7342||7342||7342|0
1625852830000|2021-07-09 17:47:10||7343||7342||7343||7342|0
1625852840000|2021-07-09 17:47:20|||||||||240
1625852850000|2021-07-09 17:47:30||7343||7343||7343||7343|0
1625852860000|2021-07-09 17:47:40|||||||||200
1625852890000|2021-07-09 17:48:10|7354|7345|7357|7349|7357|7349|7354|7345|868
1625852900000|2021-07-09 17:48:20|7356||7356||7356||7356||0
1625852910000|2021-07-09 17:48:30|7358||7358||7358||7358||100
1625852920000|2021-07-09 17:48:40|7355|7346|7353|7345|7355|7346|7352|7344|400
1625852930000|2021-07-09 17:48:50|7355|7346|7355|7346|7355|7346|7355|7346|0
1625852940000|2021-07-09 17:49:00|7354|7345|7353|7346|7354|7346|7353|7345|0
1625852950000|2021-07-09 17:49:10|7352|7344|7360|7354|7360|7356|7352|7344|1892
1625852960000|2021-07-09 17:49:20|||||||||300
1625852970000|2021-07-09 17:49:30|7357|7353|7357|7352|7357|7353|7357|7351|100
1625852990000|2021-07-09 17:49:50|7359||7359||7359||7359||0
1625853010000|2021-07-09 17:50:10|7360|7353|7360|7353|7360|7353|7360|7353|0
1625853020000|2021-07-09 17:50:20|7359|7352|7360|7354|7360|7355|7358|7352|1065
1625853030000|2021-07-09 17:50:30|7364|7357|7364|7358|7364|7358|7364|7356|200
1625853040000|2021-07-09 17:50:40||7359||7358||7359||7358|100
1625853050000|2021-07-09 17:50:50|||||||||100
1625853060000|2021-07-09 17:51:00|7361|7359|7360|7356|7361|7359|7360|7354|600
1625853070000|2021-07-09 17:51:10|7358|7355|7354|7345|7358|7355|7352|7345|1400
1625853080000|2021-07-09 17:51:20||7346||7346||7347||7345|0
1625853090000|2021-07-09 17:51:30|7353|7345|7353|7346|7353|7346|7353|7345|200
1625853100000|2021-07-09 17:51:40|7351|7345|7351|7346|7351|7346|7351|7345|0
1625853110000|2021-07-09 17:51:50|7349|7345|7349|7341|7350|7345|7348|7338|300
1625853130000|2021-07-09 17:52:10|7346||7346||7346||7346||0
1625853180000|2021-07-09 17:53:00|||||||||100
1625853200000|2021-07-09 17:53:20||7342||7342||7342||7341|0
1625853250000|2021-07-09 17:54:10|7343|7341|7347|7343|7348|7344|7343|7341|609
1625853260000|2021-07-09 17:54:20|7348||7348||7348||7347||0
1625853270000|2021-07-09 17:54:30|7350|7344|7349|7342|7350|7344|7346|7341|400
1625853280000|2021-07-09 17:54:40|7350||7349||7350||7349||0
1625853290000|2021-07-09 17:54:50|7350||7350||7350||7350||0
1625853300000|2021-07-09 17:55:00||7344||7342||7345||7342|250
1625853310000|2021-07-09 17:55:10||7344||7344||7344||7344|0
1625853330000|2021-07-09 17:55:30||7345||7345||7345||7345|0
1625853340000|2021-07-09 17:55:40|7351|7346|7352|7345|7353|7349|7351|7345|858
1625853360000|2021-07-09 17:56:00|7351||7351||7351||7351||0
1625853390000|2021-07-09 17:56:30|7350|7341|7350|7345|7350|7345|7348|7341|1300
1625853400000|2021-07-09 17:56:40|7353|7347|7352|7346|7353|7348|7352|7346|570
1625853430000|2021-07-09 17:57:10|7349|7341|7353|7345|7353|7348|7348|7341|500
1625853440000|2021-07-09 17:57:20||7346||7345||7346||7345|0
1625853450000|2021-07-09 17:57:30|7354|7346|7358|7351|7358|7352|7354|7346|402
1625853460000|2021-07-09 17:57:40||7353||7351||7353||7351|100
1625853470000|2021-07-09 17:57:50||7352||7352||7352||7352|0
1625853480000|2021-07-09 17:58:00||7351||7351||7352||7351|0
1625853490000|2021-07-09 17:58:10|7357||7357||7357||7357||0
1625853500000|2021-07-09 17:58:20|7358|7348|7357|7350|7360|7353|7357|7346|440
1625853510000|2021-07-09 17:58:30|7356|7349|7355|7349|7356|7350|7355|7347|0
1625853520000|2021-07-09 17:58:40||7348||7349||7349||7348|0
1625853530000|2021-07-09 17:58:50||7348||7349||7349||7348|0
1625853540000|2021-07-09 17:59:00||7348||7349||7349||7348|0
1625853560000|2021-07-09 17:59:20||7350||7350||7350||7349|586
1625853570000|2021-07-09 17:59:30|7359|7351|7360|7350|7361|7351|7359|7350|1758
1625853580000|2021-07-09 17:59:40|7361|7351|7359|7351|7361|7351|7359|7350|0
1625853590000|2021-07-09 17:59:50|7358|7352|7351|7344|7359|7352|7350|7344|1000
1625853600000|2021-07-09 18:00:00|7354|7345|7353|7344|7354|7345|7353|7344|100
1625853610000|2021-07-09 18:00:10|7354|7345|7354|7345|7354|7345|7353|7345|0
1625853620000|2021-07-09 18:00:20||7346||7346||7346||7346|0
1625853630000|2021-07-09 18:00:30||7347||7345||7347||7345|0
1625853640000|2021-07-09 18:00:40||7346||7346||7346||7346|0
1625853650000|2021-07-09 18:00:50|7353|7345|7354|7345|7354|7345|7353|7345|0
1625853660000|2021-07-09 18:01:00|7353|7346|7353|7347|7353|7347|7353|7346|0
1625853670000|2021-07-09 18:01:10|7354|7348|7354|7348|7354|7348|7354|7348|100
1625853700000|2021-07-09 18:01:40|7357|7349|7357|7349|7357|7352|7357|7349|346
1625853720000|2021-07-09 18:02:00||7351||7351||7351||7351|0
1625853730000|2021-07-09 18:02:10|7355|7349|7357|7348|7357|7350|7349|7348|900
1625853740000|2021-07-09 18:02:20|7355||7355||7357||7355||0
1625853750000|2021-07-09 18:02:30|7357|7350|7357|7349|7357|7350|7356|7349|500
1625853760000|2021-07-09 18:02:40|7358|7350|7362|7356|7363|7356|7358|7349|200
1625853770000|2021-07-09 18:02:50|7363|7355|7358|7354|7363|7356|7358|7354|400
1625853790000|2021-07-09 18:03:10|7357|7349|7355|7349|7357|7349|7355|7349|300
1625853820000|2021-07-09 18:03:40|||||||||800
1625853830000|2021-07-09 18:03:50||7350||7349||7350||7349|2900
1625853850000|2021-07-09 18:04:10|7354|7348|7350|7343|7354|7348|7348|7343|755
1625853860000|2021-07-09 18:04:20||7344||7343||7344||7343|0
1625853870000|2021-07-09 18:04:30|7351|7344|7351|7347|7351|7347|7351|7344|100
1625853880000|2021-07-09 18:04:40||7346||7346||7346||7346|0
1625853890000|2021-07-09 18:04:50||7344||7344||7344||7344|100
1625853900000|2021-07-09 18:05:00||7345||7345||7345||7345|0
1625853930000|2021-07-09 18:05:30|7352|7346|7354|7347|7354|7347|7352|7346|240
1625853940000|2021-07-09 18:05:40|7353|7346|7352|7348|7353|7348|7350|7346|200
1625853950000|2021-07-09 18:05:50|7354|7349|7354|7348|7354|7349|7354|7348|100
1625853960000|2021-07-09 18:06:00|||||||||100
1625853980000|2021-07-09 18:06:20|7353|7349|7355|7350|7355|7351|7353|7349|200
1625853990000|2021-07-09 18:06:30|7356|7352|7356|7350|7360|7354|7356|7350|1006
1625854000000|2021-07-09 18:06:40|7352|7351|7356|7350|7356|7351|7352|7350|300
1625854010000|2021-07-09 18:06:50|7354|7351|7356|7351|7356|7351|7354|7350|100
1625854020000|2021-07-09 18:07:00||7350||7350||7350||7350|0
1625854030000|2021-07-09 18:07:10|7352|7347|7349|7344|7352|7347|7349|7344|831
1625854040000|2021-07-09 18:07:20|||||||||100
1625854050000|2021-07-09 18:07:30|7350|7345|7350|7345|7350|7345|7350|7345|0
1625854060000|2021-07-09 18:07:40||7346||7346||7346||7346|0
1625854070000|2021-07-09 18:07:50|7351|7347|7351|7347|7351|7348|7351|7346|0
1625854080000|2021-07-09 18:08:00||7346||7346||7346||7346|0
1625854090000|2021-07-09 18:08:10||7347||7347||7347||7347|0
1625854100000|2021-07-09 18:08:20|7352|7348|7356|7350|7356|7352|7352|7348|400
1625854110000|2021-07-09 18:08:30||7351||7351||7351||7351|0
1625854140000|2021-07-09 18:09:00|7352||7354||7354||7352||450
1625854150000|2021-07-09 18:09:10|7356||7356||7356||7356||100
1625854170000|2021-07-09 18:09:30|7357|7352|7357|7351|7357|7354|7357|7351|100
1625854180000|2021-07-09 18:09:40||7352||7352||7352||7352|0
1625854190000|2021-07-09 18:09:50||7353||7352||7353||7352|0
1625854210000|2021-07-09 18:10:10|7355|7353|7355|7352|7355|7353|7355|7352|100
1625854220000|2021-07-09 18:10:20|7357|7351|7360|7353|7360|7355|7357|7350|700
1625854230000|2021-07-09 18:10:30||7354||7354||7354||7353|0
1625854240000|2021-07-09 18:10:40|7359|7355|7361|7354|7363|7357|7359|7354|200
1625854250000|2021-07-09 18:10:50|7363|7355|7361|7355|7363|7355|7361|7355|0
1625854260000|2021-07-09 18:11:00|7362||7363||7363||7362||0
1625854270000|2021-07-09 18:11:10|7364||7363||7364||7363||0
1625854280000|2021-07-09 18:11:20|7361||7363||7363||7361||0
1625854300000|2021-07-09 18:11:40|7362||7362||7362||7362||0
1625854310000|2021-07-09 18:11:50|7363|7353|7363|7355|7363|7355|7362|7353|589
1625854320000|2021-07-09 18:12:00|7362||7362||7362||7362||0
1625854330000|2021-07-09 18:12:10|7363||7362||7363||7362||0
1625854340000|2021-07-09 18:12:20|7363||7363||7363||7362||0
1625854350000|2021-07-09 18:12:30|7362||7363||7363||7362||0
1625854370000|2021-07-09 18:12:50||7356||7356||7356||7356|0
1625854390000|2021-07-09 18:13:10|7358|7355|7361|7356|7363|7356|7358|7355|800
1625854410000|2021-07-09 18:13:30|7363|7358|7363|7357|7363|7359|7363|7356|340
1625854420000|2021-07-09 18:13:40|7364|7360|7366|7362|7366|7362|7364|7360|300
1625854440000|2021-07-09 18:14:00|7367|7363|7367|7362|7367|7363|7367|7362|200
1625854450000|2021-07-09 18:14:10|7369|7363|7370|7364|7370|7364|7369|7363|100
1625854460000|2021-07-09 18:14:20|7371|7366|7371|7365|7371|7366|7371|7365|575
1625854480000|2021-07-09 18:14:40|7373|7366|7373|7367|7373|7367|7371|7365|100
1625854490000|2021-07-09 18:14:50|7372|7366|7371|7365|7372|7366|7368|7365|500
1625854500000|2021-07-09 18:15:00|7370|7366|7370|7366|7370|7366|7370|7366|0
1625854510000|2021-07-09 18:15:10||7365||7365||7366||7365|0
1625854520000|2021-07-09 18:15:20||7366||7366||7366||7366|0
1625854530000|2021-07-09 18:15:30|||||||||500
1625854560000|2021-07-09 18:16:00|7373|7367|7375|7368|7375|7369|7373|7366|400
1625854570000|2021-07-09 18:16:10|7374|7369|7375|7369|7375|7369|7374|7369|0
1625854580000|2021-07-09 18:16:20|7374|7368|7370|7364|7374|7368|7370|7363|999
1625854590000|2021-07-09 18:16:30|7368|7363|7369|7363|7369|7363|7368|7363|100
1625854600000|2021-07-09 18:16:40||7364||7364||7364||7364|0
1625854610000|2021-07-09 18:16:50|||||||||100
1625854620000|2021-07-09 18:17:00|7373|7365|7372|7364|7373|7365|7372|7364|100
1625854630000|2021-07-09 18:17:10|7371|7366|7373|7365|7373|7366|7371|7365|0
1625854640000|2021-07-09 18:17:20|7372|7364|7371|7365|7373|7365|7370|7364|234
1625854650000|2021-07-09 18:17:30||7364||7364||7365||7364|0
1625854660000|2021-07-09 18:17:40|7372|7365|7368|7362|7372|7365|7366|7362|900
1625854690000|2021-07-09 18:18:10|7365||7365||7365||7365||0
1625854710000|2021-07-09 18:18:30|7368|7363|7369|7364|7369|7365|7368|7363|100
1625854740000|2021-07-09 18:19:00|7373|7365|7371|7365|7373|7367|7370|7364|610
1625854750000|2021-07-09 18:19:10||7367||7367||7367||7367|200
1625854770000|2021-07-09 18:19:30|7373|7368|7373|7368|7373|7368|7373|7368|200
1625854780000|2021-07-09 18:19:40|7372|7369|7375|7368|7375|7369|7372|7368|100
1625854800000|2021-07-09 18:20:00|||||||||100
1625854830000|2021-07-09 18:20:30|7373||7375||7375||7373||0
1625854840000|2021-07-09 18:20:40|7373||7373||7375||7373||0
1625854850000|2021-07-09 18:20:50||7370||7369||7370||7369|798
1625854870000|2021-07-09 18:21:10|7375|7371|7375|7371|7375|7372|7375|7371|100
1625854880000|2021-07-09 18:21:20|7380|7372|7379|7372|7380|7372|7379|7371|302
1625854890000|2021-07-09 18:21:30|7380|7374|7380|7374|7380|7374|7380|7374|0
1625854900000|2021-07-09 18:21:40|7379||7380||7380||7379||0
1625854910000|2021-07-09 18:21:50|7379|7375|7382|7375|7382|7375|7379|7375|0
1625854930000|2021-07-09 18:22:10|7381|7374|7373|7367|7381|7374|7370|7367|2000
1625854960000|2021-07-09 18:22:40|7372|7363|7366|7361|7372|7363|7366|7361|800
1625854970000|2021-07-09 18:22:50|7367|7362|7367|7363|7367|7363|7367|7362|0
1625854980000|2021-07-09 18:23:00||7362||7362||7362||7362|0
1625854990000|2021-07-09 18:23:10||7363||7362||7363||7362|0
1625855000000|2021-07-09 18:23:20||7365||7362||7365||7362|100
1625855010000|2021-07-09 18:23:30||7363||7362||7363||7362|0
1625855020000|2021-07-09 18:23:40|7366||7366||7366||7365||100
1625855030000|2021-07-09 18:23:50|7367|7360|7365|7360|7367|7360|7363|7360|400
1625855040000|2021-07-09 18:24:00|7367||7367||7367||7367||0
1625855050000|2021-07-09 18:24:10|7368|7361|7366|7360|7368|7361|7366|7360|0
1625855060000|2021-07-09 18:24:20||7361||7361||7361||7361|0
1625855070000|2021-07-09 18:24:30|7365|7360|7365|7360|7365|7360|7365|7360|0
1625855090000|2021-07-09 18:24:50|||||||||200
1625855100000|2021-07-09 18:25:00||7362||7360||7362||7360|100
1625855120000|2021-07-09 18:25:20|7369|7361|7369|7362|7369|7363|7369|7361|107
1625855130000|2021-07-09 18:25:30|7371|7363|7371|7364|7371|7364|7371|7363|0
1625855140000|2021-07-09 18:25:40|7370|7365|7371|7365|7371|7365|7370|7365|214
1625855150000|2021-07-09 18:25:50|7372|7368|7378|7371|7378|7372|7372|7368|100
1625855160000|2021-07-09 18:26:00||7373||7372||7373||7372|100
1625855170000|2021-07-09 18:26:10|7375|7371|7373|7368|7375|7371|7373|7368|1229
1625855180000|2021-07-09 18:26:20|7375||7374||7375||7374||0
1625855200000|2021-07-09 18:26:40|7373||7373||7373||7373||0
1625855210000|2021-07-09 18:26:50|7374|7369|7374|7369|7374|7369|7374|7369|0
1625855240000|2021-07-09 18:27:20|7373||7373||7373||7373||0
1625855250000|2021-07-09 18:27:30|7371|7368|7368|7365|7372|7368|7367|7360|990
1625855260000|2021-07-09 18:27:40|7371|7366|7371|7365|7371|7366|7371|7365|100
1625855270000|2021-07-09 18:27:50||7366||7366||7366||7365|0
1625855290000|2021-07-09 18:28:10||7367||7367||7368||7367|100
1625855300000|2021-07-09 18:28:20||7366||7367||7367||7366|0
1625855310000|2021-07-09 18:28:30||7368||7368||7368||7368|100
1625855340000|2021-07-09 18:29:00|7372|7365|7372|7368|7373|7369|7372|7365|400
1625855350000|2021-07-09 18:29:10|7373|7367|7373|7369|7373|7369|7373|7367|500
1625855360000|2021-07-09 18:29:20|7377|7371|7377|7369|7377|7371|7377|7369|100
1625855370000|2021-07-09 18:29:30||7370||7370||7370||7370|0
1625855380000|2021-07-09 18:29:40||7371||7370||7371||7370|0
1625855410000|2021-07-09 18:30:10|7376|7368|7376|7368|7376|7369|7371|7368|1184
1625855420000|2021-07-09 18:30:20||7370||7370||7370||7369|0
1625855430000|2021-07-09 18:30:30||7368||7368||7368||7368|0
1625855440000|2021-07-09 18:30:40||7369||7370||7370||7369|0
1625855450000|2021-07-09 18:30:50||7369||7369||7369||7369|0
1625855470000|2021-07-09 18:31:10||7371||7371||7371||7371|0
1625855490000|2021-07-09 18:31:30|7377|7373|7377|7371|7377|7373|7377|7371|700
1625855500000|2021-07-09 18:31:40||7372||7372||7372||7372|0
1625855520000|2021-07-09 18:32:00|7378|7374|7382|7378|7382|7378|7378|7374|214
1625855530000|2021-07-09 18:32:10|7383|7380|7383|7378|7383|7380|7383|7378|300
1625855540000|2021-07-09 18:32:20|7382||7383||7383||7382||0
1625855560000|2021-07-09 18:32:40|7385|7379|7388|7384|7388|7385|7385|7379|300
1625855580000|2021-07-09 18:33:00|7386|7381|7383|7378|7386|7381|7381|7378|1200
1625855590000|2021-07-09 18:33:10|7385||7385||7385||7385||0
1625855600000|2021-07-09 18:33:20|7383|7380|7384|7378|7385|7380|7382|7378|1200
1625855610000|2021-07-09 18:33:30|7383|7379|7384|7379|7384|7381|7383|7378|600
1625855620000|2021-07-09 18:33:40|7385|7380|7388|7380|7388|7380|7385|7380|0
1625855630000|2021-07-09 18:33:50|7387||7387||7387||7387||0
1625855640000|2021-07-09 18:34:00|7386||7387||7387||7386||0
1625855680000|2021-07-09 18:34:40|7383|7381|7384|7379|7384|7381|7380|7378|1100
1625855690000|2021-07-09 18:34:50|7382||7384||7384||7382||200
1625855720000|2021-07-09 18:35:20||7380||7382||7382||7380|100
1625855730000|2021-07-09 18:35:30|7382|7381|7380|7375|7382|7381|7380|7375|1564
1625855770000|2021-07-09 18:36:10||7376||7375||7377||7375|100
1625855810000|2021-07-09 18:36:50||7376||7376||7376||7376|100
1625855830000|2021-07-09 18:37:10||7377||7376||7377||7376|0
1625855900000|2021-07-09 18:38:20|7382|7377|7382|7377|7382|7380|7382|7377|622
1625855910000|2021-07-09 18:38:30|7379|7376|7382|7375|7382|7376|7377|7372|900
1625855930000|2021-07-09 18:38:50|7381||7381||7381||7381||0
1625855940000|2021-07-09 18:39:00|||||||||242
1625855950000|2021-07-09 18:39:10|7378||7378||7378||7378||0
1625855960000|2021-07-09 18:39:20|||||||||100
1625855970000|2021-07-09 18:39:30|7379|7377|7381|7378|7381|7378|7379|7375|237
1625855980000|2021-07-09 18:39:40|7383|7379|7388|7383|7394|7387|7383|7379|1500
1625855990000|2021-07-09 18:39:50|7389|7384|7390|7383|7392|7384|7389|7383|300
1625856020000|2021-07-09 18:40:20|7391|7384|7394|7386|7394|7388|7391|7384|0
1625856030000|2021-07-09 18:40:30|7392||7394||7394||7392||300
1625856040000|2021-07-09 18:40:40|7393|7387|7393|7386|7393|7387|7393|7386|200
1625856060000|2021-07-09 18:41:00|||||||||108
1625856070000|2021-07-09 18:41:10|||||||||300
1625856080000|2021-07-09 18:41:20|7395|7388|7395|7388|7395|7389|7395|7388|951
1625856090000|2021-07-09 18:41:30|7394||7394||7395||7394||0
1625856100000|2021-07-09 18:41:40|7395||7395||7395||7395||200
1625856110000|2021-07-09 18:41:50||7389||7389||7389||7389|0
1625856120000|2021-07-09 18:42:00|||||||||400
1625856140000|2021-07-09 18:42:20|7394||7395||7395||7393||0
1625856160000|2021-07-09 18:42:40|||||||||100
1625856170000|2021-07-09 18:42:50|7396|7394|7396|7391|7396|7394|7396|7389|587
1625856180000|2021-07-09 18:43:00|7397||7397||7397||7397||0
1625856200000|2021-07-09 18:43:20|7399|7393|7399|7393|7399|7393|7397|7392|462
1625856210000|2021-07-09 18:43:30|||||||||150
1625856220000|2021-07-09 18:43:40|7395|7392|7394|7387|7395|7392|7394|7387|1788
1625856230000|2021-07-09 18:43:50|7393|7386|7395|7386|7395|7388|7393|7386|100
1625856240000|2021-07-09 18:44:00|7396|7387|7396|7389|7396|7391|7395|7386|1400
1625856250000|2021-07-09 18:44:10|7397|7391|7402|7395|7402|7397|7397|7391|3000
1625856260000|2021-07-09 18:44:20|7401|7394|7400|7394|7401|7394|7400|7394|0
1625856270000|2021-07-09 18:44:30|7402|7395|7402|7395|7405|7398|7402|7395|299
1625856280000|2021-07-09 18:44:40|7403|7396|7405|7399|7405|7400|7403|7396|100
1625856310000|2021-07-09 18:45:10|7408|7400|7408|7400|7408|7402|7408|7400|200
1625856320000|2021-07-09 18:45:20|7406||7406||7406||7406||0
1625856350000|2021-07-09 18:45:50|||||||||200
1625856370000|2021-07-09 18:46:10|7408|7403|7411|7403|7411|7405|7408|7403|0
1625856400000|2021-07-09 18:46:40|7410|7402|7405|7400|7410|7402|7405|7400|848
1625856410000|2021-07-09 18:46:50|7409|7402|7408|7400|7409|7402|7408|7400|230
1625856420000|2021-07-09 18:47:00||7402||7402||7404||7402|100
1625856430000|2021-07-09 18:47:10|7407|7400|7409|7404|7410|7404|7405|7400|500
1625856440000|2021-07-09 18:47:20|7411|7403|7410|7405|7413|7405|7410|7403|600
1625856450000|2021-07-09 18:47:30|7413|7408|7415|7409|7415|7410|7413|7405|800
1625856460000|2021-07-09 18:47:40|7418|7411|7420|7413|7420|7414|7417|7411|100
1625856470000|2021-07-09 18:47:50|7418|7412|7420|7411|7420|7413|7418|7411|100
1625856480000|2021-07-09 18:48:00|7423|7414|7424|7417|7428|7419|7422|7414|400
1625856490000|2021-07-09 18:48:10|7428|7418|7427|7419|7428|7419|7426|7418|0
1625856500000|2021-07-09 18:48:20|7426||7426||7426||7426||0
1625856510000|2021-07-09 18:48:30|7425||7425||7425||7425||100
1625856520000|2021-07-09 18:48:40|7427|7422|7428|7421|7428|7422|7424|7419|500
1625856530000|2021-07-09 18:48:50|7427|7422|7430|7422|7432|7422|7427|7421|0
1625856550000|2021-07-09 18:49:10|7426|7421|7427|7421|7430|7422|7426|7421|400
1625856560000|2021-07-09 18:49:20|7424|7419|7424|7414|7426|7419|7418|7414|400
1625856570000|2021-07-09 18:49:30|7423|7416|7423|7415|7423|7416|7423|7415|0
1625856580000|2021-07-09 18:49:40|7422||7420||7422||7420||987
1625856590000|2021-07-09 18:49:50|7421||7421||7421||7421||0
1625856600000|2021-07-09 18:50:00|7422|7417|7426|7419|7426|7419|7422|7417|0
1625856610000|2021-07-09 18:50:10|7428|7420|7429|7420|7430|7423|7426|7420|100
1625856640000|2021-07-09 18:50:40|7427||7429||7429||7427||100
1625856650000|2021-07-09 18:50:50|||||||||400
1625856670000|2021-07-09 18:51:10|7428|7421|7433|7425|7435|7427|7425|7421|2700
1625856680000|2021-07-09 18:51:20|||||||||100
1625856690000|2021-07-09 18:51:30|7434|7426|7435|7426|7435|7426|7434|7426|100
1625856700000|2021-07-09 18:51:40|7438|7427|7438|7431|7438|7431|7436|7426|413
1625856710000|2021-07-09 18:51:50|||||||||300
1625856730000|2021-07-09 18:52:10|7436|7433|7431|7426|7436|7433|7431|7426|700
1625856740000|2021-07-09 18:52:20||7427||7426||7427||7426|0
1625856770000|2021-07-09 18:52:50|7430||7431||7431||7430||100
1625856780000|2021-07-09 18:53:00||7427||7426||7428||7426|100
1625856790000|2021-07-09 18:53:10|||||||||200
1625856800000|2021-07-09 18:53:20|7434|7427|7438|7431|7438|7431|7434|7427|581
1625856810000|2021-07-09 18:53:30|7444|7430|7445|7437|7445|7437|7443|7430|400
1625856820000|2021-07-09 18:53:40|7446|7438|7445|7437|7446|7438|7445|7437|0
1625856830000|2021-07-09 18:53:50|7446|7438|7438|7433|7446|7438|7438|7433|1200
1625856840000|2021-07-09 18:54:00|7439||7439||7439||7439||0
1625856860000|2021-07-09 18:54:20|7438||7438||7439||7437||100
1625856870000|2021-07-09 18:54:30|7435|7428|7424|7416|7435|7428|7423|7416|700
1625856880000|2021-07-09 18:54:40|7427|7421|7427|7418|7427|7422|7427|7418|1116
1625856890000|2021-07-09 18:54:50|7425||7425||7425||7425||0
1625856900000|2021-07-09 18:55:00|7427|7422|7430|7421|7430|7424|7427|7421|289
1625856910000|2021-07-09 18:55:10||7422||7422||7422||7422|0
1625856920000|2021-07-09 18:55:20|7429||7429||7430||7429||199
1625856930000|2021-07-09 18:55:30|7426|7421|7422|7416|7426|7421|7421|7416|700
1625856950000|2021-07-09 18:55:50|7421||7422||7422||7421||100
1625856960000|2021-07-09 18:56:00||7417||7417||7417||7417|0
1625856970000|2021-07-09 18:56:10|7420|7413|7421|7416|7422|7416|7420|7413|400
1625856980000|2021-07-09 18:56:20|7422|7414|7422|7415|7422|7416|7422|7414|0
1625857000000|2021-07-09 18:56:40|7421|7414|7420|7414|7421|7414|7420|7414|200
1625857010000|2021-07-09 18:56:50|7421|7411|7420|7412|7421|7412|7418|7411|100
1625857030000|2021-07-09 18:57:10|7415||7418||7420||7415||720
1625857050000|2021-07-09 18:57:30|||||||||500
1625857060000|2021-07-09 18:57:40|7416|7410|7416|7408|7418|7410|7414|7408|500
1625857080000|2021-07-09 18:58:00|7414|7410|7414|7408|7414|7410|7414|7408|100
1625857090000|2021-07-09 18:58:10||7410||7408||7410||7408|0
1625857100000|2021-07-09 18:58:20|7412|7409|7420|7412|7420|7414|7412|7409|504
1625857110000|2021-07-09 18:58:30|7417|7410|7422|7416|7422|7416|7416|7409|2653
1625857140000|2021-07-09 18:59:00||7415||7416||7416||7415|100
1625857170000|2021-07-09 18:59:30|||||||||100
1625857180000|2021-07-09 18:59:40|7420|7412|7415|7408|7420|7412|7414|7408|1000
1625857190000|2021-07-09 18:59:50|7413||7415||7415||7413||0
1625857200000|2021-07-09 19:00:00|7413||7413||7414||7412||100
1625857220000|2021-07-09 19:00:20|7410|7409|7413|7408|7413|7409|7410|7408|200
1625857230000|2021-07-09 19:00:30|||||||||200
1625857250000|2021-07-09 19:00:50|7410|7406|7413|7406|7413|7406|7410|7406|200
1625857260000|2021-07-09 19:01:00|7414|7408|7418|7410|7418|7415|7414|7408|200
1625857270000|2021-07-09 19:01:10|7417||7418||7418||7417||0
1625857280000|2021-07-09 19:01:20|7422|7409|7422|7414|7422|7416|7419|7409|1004
1625857290000|2021-07-09 19:01:30|7426|7413|7426|7419|7426|7420|7425|7413|706
1625857320000|2021-07-09 19:02:00|7423|7417|7426|7419|7426|7420|7421|7415|300
1625857370000|2021-07-09 19:02:50|7425||7426||7426||7425||700
1625857380000|2021-07-09 19:03:00|7425||7425||7425||7425||186
1625857390000|2021-07-09 19:03:10|7422|7417|7416|7412|7422|7417|7416|7411|1200
1625857410000|2021-07-09 19:03:30|7415|7408|7419|7412|7419|7417|7415|7408|1000
1625857430000|2021-07-09 19:03:50||7413||7412||7413||7412|0
1625857450000|2021-07-09 19:04:10|7418|7411|7419|7412|7419|7412|7418|7411|100
1625857460000|2021-07-09 19:04:20|7418|7411|7419|7409|7419|7411|7418|7409|0
1625857470000|2021-07-09 19:04:30|7418||7419||7419||7418||431
1625857480000|2021-07-09 19:04:40|7418||7418||7418||7417||0
1625857490000|2021-07-09 19:04:50|7415|7410|7421|7412|7421|7412|7415|7410|652
1625857500000|2021-07-09 19:05:00|7423|7415|7423|7413|7423|7415|7423|7413|100
1625857510000|2021-07-09 19:05:10|7422|7414|7422|7416|7422|7416|7422|7414|454
1625857520000|2021-07-09 19:05:20|7421||7422||7422||7421||100
1625857540000|2021-07-09 19:05:40||7417||7416||7418||7416|0
1625857550000|2021-07-09 19:05:50||7417||7418||7418||7417|0
1625857560000|2021-07-09 19:06:00|7425|7417|7425|7422|7425|7422|7425|7417|800
1625857570000|2021-07-09 19:06:10||7419||7420||7421||7419|1000
1625857580000|2021-07-09 19:06:20|7428|7422|7428|7421|7428|7422|7428|7421|243
1625857590000|2021-07-09 19:06:30||7422||7422||7422||7422|0
1625857600000|2021-07-09 19:06:40||7423||7422||7423||7422|0
1625857610000|2021-07-09 19:06:50|7424|7420|7425|7418|7425|7420|7422|7418|1000
1625857620000|2021-07-09 19:07:00|7428|7419|7429|7423|7429|7423|7428|7419|1300
1625857630000|2021-07-09 19:07:10|7434|7426|7435|7427|7436|7428|7434|7426|100
1625857660000|2021-07-09 19:07:40|||||||||100
1625857670000|2021-07-09 19:07:50|7433|7428|7435|7428|7435|7428|7433|7427|0
1625857680000|2021-07-09 19:08:00|7434|7427|7431|7425|7434|7428|7427|7425|500
1625857690000|2021-07-09 19:08:10|7428|7421|7428|7421|7428|7421|7428|7421|300
1625857700000|2021-07-09 19:08:20|7425||7428||7428||7425||0
1625857710000|2021-07-09 19:08:30|||||||||100
1625857720000|2021-07-09 19:08:40|7427||7428||7428||7427||100
1625857750000|2021-07-09 19:09:10||7423||7421||7424||7421|0
1625857760000|2021-07-09 19:09:20|7427|7422|7428|7423|7428|7425|7427|7422|433
1625857780000|2021-07-09 19:09:40|||||||||200
1625857790000|2021-07-09 19:09:50|7430|7424|7430|7424|7430|7427|7430|7424|0
1625857820000|2021-07-09 19:10:20|7432|7427|7432|7429|7436|7431|7432|7427|1195
1625857830000|2021-07-09 19:10:30|7431|7426|7432|7424|7432|7426|7431|7424|200
1625857840000|2021-07-09 19:10:40|7431|7425|7431|7425|7433|7426|7431|7424|100
1625857850000|2021-07-09 19:10:50|7433|7428|7434|7427|7434|7428|7433|7427|749
1625857880000|2021-07-09 19:11:20|7433||7433||7434||7433||0
1625857890000|2021-07-09 19:11:30|7434|7428|7434|7428|7434|7429|7434|7428|700
1625857900000|2021-07-09 19:11:40||7429||7428||7429||7428|200
1625857910000|2021-07-09 19:11:50|7435|7429|7435|7431|7435|7433|7435|7429|500
1625857920000|2021-07-09 19:12:00|7438|7432|7438|7434|7438|7434|7438|7432|0
1625857930000|2021-07-09 19:12:10|||||||||300
1625857940000|2021-07-09 19:12:20|7434|7433|7438|7432|7438|7433|7434|7432|300
1625857950000|2021-07-09 19:12:30|7437|7431|7437|7431|7438|7433|7437|7431|100
1625857960000|2021-07-09 19:12:40|7438|7432|7438|7431|7438|7432|7437|7431|0
1625857970000|2021-07-09 19:12:50|7436|7430|7436|7430|7436|7430|7436|7430|0
1625857980000|2021-07-09 19:13:00|7438||7438||7438||7438||0
1625857990000|2021-07-09 19:13:10|7442|7431|7440|7435|7442|7435|7440|7431|600
1625858000000|2021-07-09 19:13:20|||||||||800
1625858010000|2021-07-09 19:13:30||7436||7436||7436||7436|0
1625858030000|2021-07-09 19:13:50|7438|7437|7440|7436|7440|7437|7438|7436|839
1625858040000|2021-07-09 19:14:00||7438||7436||7438||7436|800
1625858050000|2021-07-09 19:14:10|7441|7435|7442|7436|7444|7441|7441|7435|1586
1625858060000|2021-07-09 19:14:20||7438||7438||7438||7438|0
1625858080000|2021-07-09 19:14:40|7443|7440|7445|7439|7448|7443|7443|7439|800
1625858090000|2021-07-09 19:14:50|7444|7440|7444|7440|7445|7440|7444|7439|700
1625858100000|2021-07-09 19:15:00|7440|7439|7449|7443|7450|7443|7440|7439|800
1625858120000|2021-07-09 19:15:20||7442||7442||7442||7442|400
1625858150000|2021-07-09 19:15:50|||||||||300
1625858160000|2021-07-09 19:16:00|7447||7447||7447||7447||1020
1625858170000|2021-07-09 19:16:10|7448|7444|7450|7445|7450|7446|7448|7444|700
1625858180000|2021-07-09 19:16:20|7449||7449||7449||7449||0
1625858190000|2021-07-09 19:16:30|7450|7446|7454|7450|7459|7454|7450|7446|3490
1625858200000|2021-07-09 19:16:40|7453|7451|7458|7455|7458|7455|7453|7451|200
1625858210000|2021-07-09 19:16:50|7459|7454|7457|7452|7459|7454|7457|7452|1430
1625858220000|2021-07-09 19:17:00|7458|7451|7464|7456|7464|7456|7458|7451|4368
1625858230000|2021-07-09 19:17:10|7462|7457|7462|7458|7462|7460|7462|7457|1100
1625858240000|2021-07-09 19:17:20|7463||7463||7463||7463||200
1625858260000|2021-07-09 19:17:40|7464|7459|7459|7455|7464|7459|7458|7455|1300
1625858270000|2021-07-09 19:17:50|7458|7456|7459|7456|7459|7457|7458|7456|200
1625858280000|2021-07-09 19:18:00|7460|7457|7463|7458|7463|7458|7460|7456|1192
1625858290000|2021-07-09 19:18:10|7467|7459|7463|7456|7467|7460|7461|7456|400
1625858300000|2021-07-09 19:18:20|7462||7463||7467||7460||1200
1625858310000|2021-07-09 19:18:30|7462||7463||7463||7462||267
1625858320000|2021-07-09 19:18:40|||||||||150
1625858330000|2021-07-09 19:18:50||7459||7458||7459||7458|300
1625858340000|2021-07-09 19:19:00|7464|7459|7461|7456|7464|7462|7461|7456|928
1625858350000|2021-07-09 19:19:10|||||||||275
1625858360000|2021-07-09 19:19:20|7458|7454|7455|7450|7458|7454|7455|7450|1400
1625858370000|2021-07-09 19:19:30|7458|7451|7457|7450|7458|7451|7456|7450|100
1625858380000|2021-07-09 19:19:40||7451||7451||7451||7451|0
1625858390000|2021-07-09 19:19:50||7450||7450||7450||7450|0
1625858400000|2021-07-09 19:20:00|7458|7453|7461|7451|7461|7454|7458|7451|700
1625858410000|2021-07-09 19:20:10|7460|7452|7460|7453|7461|7453|7457|7452|0
1625858420000|2021-07-09 19:20:20|7458|7452|7457|7452|7458|7452|7457|7452|100
1625858430000|2021-07-09 19:20:30|7454|7450|7455|7450|7457|7450|7454|7450|1000
1625858440000|2021-07-09 19:20:40|7454|7449|7450|7447|7455|7449|7450|7447|700
1625858450000|2021-07-09 19:20:50|7448|7446|7450|7445|7450|7446|7448|7445|400
1625858460000|2021-07-09 19:21:00||7446||7445||7446||7445|200
1625858470000|2021-07-09 19:21:10|7447|7444|7449|7443|7449|7444|7445|7443|502
1625858480000|2021-07-09 19:21:20||7445||7443||7445||7443|300
1625858490000|2021-07-09 19:21:30|7448|7444|7449|7444|7449|7446|7447|7443|400
1625858500000|2021-07-09 19:21:40|7447|7443|7447|7443|7447|7443|7446|7443|0
1625858510000|2021-07-09 19:21:50|||||||||239
1625858520000|2021-07-09 19:22:00|7445|7442|7444|7439|7447|7442|7444|7439|406
1625858530000|2021-07-09 19:22:10|7445|7438|7444|7439|7446|7439|7444|7437|200
1625858540000|2021-07-09 19:22:20||7437||7437||7437||7437|100
1625858550000|2021-07-09 19:22:30|7442|7438|7444|7438|7444|7438|7442|7437|100
1625858560000|2021-07-09 19:22:40|7442|7437|7442|7437|7442|7437|7442|7437|0
1625858570000|2021-07-09 19:22:50|7444||7442||7444||7442||0
1625858580000|2021-07-09 19:23:00|7444|7438|7443|7438|7444|7438|7442|7438|322
1625858590000|2021-07-09 19:23:10|7444|7439|7443|7439|7444|7439|7442|7439|0
1625858600000|2021-07-09 19:23:20|7444|7440|7444|7441|7444|7441|7444|7440|0
1625858620000|2021-07-09 19:23:40|7443|7442|7450|7445|7450|7445|7443|7439|1408
1625858630000|2021-07-09 19:23:50|7448||7450||7450||7448||100
1625858640000|2021-07-09 19:24:00|7449||7449||7449||7449||300
1625858650000|2021-07-09 19:24:10||7446||7445||7446||7445|500
1625858660000|2021-07-09 19:24:20||7446||7445||7446||7445|0
1625858670000|2021-07-09 19:24:30|7446|7446|7446|7444|7446|7446|7445|7444|730
1625858680000|2021-07-09 19:24:40|7445|7445|7446|7443|7446|7445|7445|7443|469
1625858690000|2021-07-09 19:24:50|||||||||201
1625858700000|2021-07-09 19:25:00|7445|7444|7445|7443|7445|7444|7445|7443|100
1625858710000|2021-07-09 19:25:10|7446|7444|7449|7444|7449|7446|7446|7444|406
1625858720000|2021-07-09 19:25:20||7445||7446||7446||7445|0
1625858730000|2021-07-09 19:25:30|7450|7447|7450|7446|7450|7448|7450|7446|100
1625858740000|2021-07-09 19:25:40|7451||7451||7451||7451||100
1625858750000|2021-07-09 19:25:50|7453|7448|7454|7449|7454|7450|7453|7448|800
1625858760000|2021-07-09 19:26:00|7455|7450|7458|7455|7458|7455|7455|7450|500
1625858770000|2021-07-09 19:26:10|7457|7453|7453|7450|7462|7453|7453|7450|900
1625858780000|2021-07-09 19:26:20|7454|7449|7452|7448|7455|7449|7451|7448|600
1625858810000|2021-07-09 19:26:50|7457|7451|7453|7448|7457|7452|7452|7448|400
1625858820000|2021-07-09 19:27:00|||||||||4700
1625858830000|2021-07-09 19:27:10|7451||7453||7453||7451||419
1625858840000|2021-07-09 19:27:20|7451|7446|7449|7446|7451|7446|7448|7446|1300
1625858850000|2021-07-09 19:27:30||7445||7444||7445||7444|1500
1625858860000|2021-07-09 19:27:40|7451|7445|7452|7447|7452|7449|7451|7445|1200
1625858870000|2021-07-09 19:27:50||7450||7447||7450||7446|700
1625858880000|2021-07-09 19:28:00||7446||7446||7446||7446|100
1625858890000|2021-07-09 19:28:10|7451|7445|7448|7444|7451|7445|7447|7444|300
1625858900000|2021-07-09 19:28:20|7446|7445|7448|7444|7448|7446|7446|7444|200
1625858910000|2021-07-09 19:28:30|7451|7446|7451|7446|7451|7447|7451|7446|400
1625858920000|2021-07-09 19:28:40||7450||7447||7450||7447|1000
1625858930000|2021-07-09 19:28:50|7450|7446|7450|7446|7450|7446|7450|7446|200
1625858940000|2021-07-09 19:29:00|||||||||520
1625858950000|2021-07-09 19:29:10|7448|7445|7444|7437|7449|7445|7443|7436|1200
1625858960000|2021-07-09 19:29:20|7441|7436|7441|7436|7441|7436|7441|7436|100
1625858970000|2021-07-09 19:29:30|7442|7439|7442|7439|7442|7440|7442|7436|400
1625858980000|2021-07-09 19:29:40|7445|7437|7447|7441|7449|7443|7443|7437|100
1625858990000|2021-07-09 19:29:50|7449|7440|7446|7440|7449|7440|7445|7440|1773
1625859000000|2021-07-09 19:30:00|7444|7436|7440|7434|7444|7437|7436|7432|1200
1625859010000|2021-07-09 19:30:10|7438|7435|7440|7436|7440|7437|7438|7431|800
1625859030000|2021-07-09 19:30:30|7438|7434|7433|7429|7438|7434|7433|7428|900
1625859040000|2021-07-09 19:30:40|7430|7427|7431|7427|7431|7427|7429|7422|200
1625859050000|2021-07-09 19:30:50|7433|7425|7437|7432|7437|7432|7431|7425|600
1625859060000|2021-07-09 19:31:00|7439|7431|7439|7432|7439|7432|7438|7431|0
1625859090000|2021-07-09 19:31:30|7440|7433|7443|7436|7443|7437|7440|7433|500
1625859100000|2021-07-09 19:31:40|7445|7437|7445|7439|7447|7440|7445|7437|200
1625859110000|2021-07-09 19:31:50|||||||||100
1625859120000|2021-07-09 19:32:00|||||||||4952
1625859130000|2021-07-09 19:32:10|7444||7443||7445||7443||100
1625859140000|2021-07-09 19:32:20|7442|7437|7435|7430|7442|7437|7435|7430|1100
1625859150000|2021-07-09 19:32:30|7438||7434||7438||7434||300
1625859160000|2021-07-09 19:32:40|7432|7428|7437|7434|7437|7434|7432|7427|571
1625859170000|2021-07-09 19:32:50|7442|7433|7441|7437|7442|7437|7440|7433|100
1625859180000|2021-07-09 19:33:00|7443||7443||7443||7443||0
1625859190000|2021-07-09 19:33:10|7442||7442||7443||7442||0
1625859200000|2021-07-09 19:33:20|7443||7441||7443||7441||0
1625859210000|2021-07-09 19:33:30|7439|7434|7438|7435|7439|7437|7437|7434|1099
1625859230000|2021-07-09 19:33:50|7440|7436|7442|7439|7442|7439|7440|7436|500
1625859240000|2021-07-09 19:34:00|7444|7440|7446|7440|7449|7443|7444|7440|1429
1625859250000|2021-07-09 19:34:10|7444|7438|7445|7439|7447|7439|7440|7436|2647
1625859260000|2021-07-09 19:34:20|7446|7442|7446|7442|7446|7445|7445|7442|400
1625859270000|2021-07-09 19:34:30|7445|7443|7448|7445|7448|7445|7445|7442|400
1625859280000|2021-07-09 19:34:40|7447|7444|7449|7444|7449|7447|7447|7444|618
1625859290000|2021-07-09 19:34:50||7446||7444||7446||7444|0
1625859300000|2021-07-09 19:35:00|7445|7442|7445|7442|7445|7442|7445|7442|400
1625859310000|2021-07-09 19:35:10|7442|7440|7442|7438|7442|7440|7442|7438|500
1625859320000|2021-07-09 19:35:20|7440|7436|7439|7436|7440|7436|7439|7436|800
1625859330000|2021-07-09 19:35:30|7440||7440||7440||7439||0
1625859350000|2021-07-09 19:35:50|7439||7439||7440||7439||0
1625859360000|2021-07-09 19:36:00|7440|7435|7438|7434|7440|7437|7438|7431|500
1625859370000|2021-07-09 19:36:10|7439|7436|7443|7437|7444|7440|7439|7436|899
1625859380000|2021-07-09 19:36:20|7442|7434|7439|7435|7444|7436|7439|7434|500
1625859390000|2021-07-09 19:36:30|7440|7434|7440|7434|7440|7434|7439|7434|0
1625859400000|2021-07-09 19:36:40|7438|7431|7437|7434|7438|7434|7434|7431|1100
1625859410000|2021-07-09 19:36:50|7440|7435|7439|7433|7440|7435|7438|7432|371
1625859420000|2021-07-09 19:37:00|7438|7434|7439|7433|7440|7435|7436|7433|300
1625859440000|2021-07-09 19:37:20|7438||7438||7439||7438||101
1625859450000|2021-07-09 19:37:30|7439||7439||7439||7438||0
1625859460000|2021-07-09 19:37:40|7438|7432|7435|7430|7438|7432|7434|7430|200
1625859470000|2021-07-09 19:37:50|7433|7427|7432|7427|7435|7430|7431|7426|500
1625859480000|2021-07-09 19:38:00|7431|7426|7432|7428|7432|7428|7431|7426|0
1625859490000|2021-07-09 19:38:10|7430|7427|7430|7426|7432|7427|7430|7426|300
1625859500000|2021-07-09 19:38:20|7429|7425|7429|7424|7429|7425|7427|7423|300
1625859510000|2021-07-09 19:38:30|7428|7422|7428|7425|7428|7426|7426|7421|800
1625859520000|2021-07-09 19:38:40|7431|7426|7431|7426|7432|7429|7429|7426|1436
1625859530000|2021-07-09 19:38:50|7432||7432||7432||7432||0
1625859540000|2021-07-09 19:39:00|7431||7431||7431||7431||0
1625859550000|2021-07-09 19:39:10|7428|7425|7430|7425|7431|7425|7428|7425|700
1625859560000|2021-07-09 19:39:20|7429|7426|7431|7426|7432|7426|7429|7425|0
1625859570000|2021-07-09 19:39:30||7425||7425||7425||7425|100
1625859590000|2021-07-09 19:39:50|7430|7423|7430|7423|7431|7423|7428|7422|500
1625859600000|2021-07-09 19:40:00|7429|7424|7429|7424|7429|7427|7429|7424|100
1625859610000|2021-07-09 19:40:10|7428||7428||7428||7428||0
1625859620000|2021-07-09 19:40:20|7426|7422|7428|7422|7428|7423|7425|7422|1100
1625859630000|2021-07-09 19:40:30||7423||7422||7424||7420|0
1625859640000|2021-07-09 19:40:40|7426|7420|7425|7420|7427|7422|7424|7420|500
1625859650000|2021-07-09 19:40:50|7424|7423|7425|7422|7425|7423|7424|7422|300
1625859660000|2021-07-09 19:41:00|7424|7420|7420|7417|7424|7420|7420|7417|600
1625859670000|2021-07-09 19:41:10|7421|7416|7419|7413|7421|7416|7419|7413|0
1625859680000|2021-07-09 19:41:20|7418|7414|7417|7415|7419|7415|7414|7410|354
1625859690000|2021-07-09 19:41:30||7412||7414||7414||7412|450
1625859710000|2021-07-09 19:41:50|7416|7415|7419|7416|7419|7417|7416|7415|1050
1625859720000|2021-07-09 19:42:00||7415||7415||7415||7415|200
1625859730000|2021-07-09 19:42:10|7420|7417|7420|7417|7420|7419|7418|7417|1099
1625859740000|2021-07-09 19:42:20|7419|7413|7419|7415|7420|7417|7417|7413|200
1625859750000|2021-07-09 19:42:30|7420|7416|7420|7416|7420|7416|7420|7416|0
1625859760000|2021-07-09 19:42:40|7421|7417|7423|7420|7423|7420|7421|7417|200
1625859770000|2021-07-09 19:42:50|7424|7417|7425|7422|7425|7422|7424|7417|900
1625859780000|2021-07-09 19:43:00|7424|7420|7423|7419|7424|7420|7423|7418|400
1625859790000|2021-07-09 19:43:10|7422|7418|7422|7418|7423|7418|7422|7418|100
1625859800000|2021-07-09 19:43:20|7423||7423||7423||7421||0
1625859810000|2021-07-09 19:43:30|7422|7414|7420|7415|7423|7415|7418|7414|500
1625859820000|2021-07-09 19:43:40|7419|7414|7419|7414|7420|7415|7417|7414|100
1625859830000|2021-07-09 19:43:50|7417||7417||7417||7416||100
1625859840000|2021-07-09 19:44:00|7416|7415|7422|7418|7422|7418|7415|7414|1530
1625859850000|2021-07-09 19:44:10|7421|7417|7421|7417|7421|7417|7421|7417|300
1625859860000|2021-07-09 19:44:20|7420|7418|7419|7417|7423|7418|7419|7417|605
1625859870000|2021-07-09 19:44:30|7420|7416|7420|7416|7421|7416|7420|7416|200
1625859890000|2021-07-09 19:44:50|7421|7418|7422|7418|7423|7420|7421|7418|100
1625859900000|2021-07-09 19:45:00|7421|7417|7419|7414|7421|7417|7417|7414|800
1625859910000|2021-07-09 19:45:10||7415||7414||7415||7414|200
1625859920000|2021-07-09 19:45:20|7421|7415|7422|7418|7422|7419|7420|7415|704
1625859930000|2021-07-09 19:45:30||7417||7417||7417||7417|0
1625859940000|2021-07-09 19:45:40|7421|7418|7421|7418|7421|7418|7421|7418|0
1625859950000|2021-07-09 19:45:50|7420|7417|7418|7414|7421|7417|7417|7414|600
1625859960000|2021-07-09 19:46:00|7419|7415|7421|7417|7421|7418|7419|7415|215
1625859970000|2021-07-09 19:46:10|7422|7418|7422|7417|7422|7418|7421|7417|0
1625859980000|2021-07-09 19:46:20|7421|7418|7422|7420|7422|7420|7421|7418|100
1625859990000|2021-07-09 19:46:30|7423|7421|7425|7421|7428|7422|7423|7421|400
1625860000000|2021-07-09 19:46:40|7426|7420|7422|7419|7426|7420|7422|7419|300
1625860010000|2021-07-09 19:46:50|||||||||100
1625860020000|2021-07-09 19:47:00|7423||7423||7423||7422||0
1625860030000|2021-07-09 19:47:10|7422|7420|7422|7420|7422|7420|7422|7420|200
1625860040000|2021-07-09 19:47:20|7423|7421|7424|7421|7425|7422|7423|7421|101
1625860050000|2021-07-09 19:47:30|7425|7422|7422|7419|7425|7422|7422|7419|1237
1625860060000|2021-07-09 19:47:40|7423|7420|7423|7419|7423|7421|7422|7419|200
1625860080000|2021-07-09 19:48:00|7422|7420|7422|7419|7422|7420|7422|7419|0
1625860100000|2021-07-09 19:48:20|7421|7417|7422|7419|7422|7420|7419|7417|2318
1625860110000|2021-07-09 19:48:30|||||||||200
1625860120000|2021-07-09 19:48:40|7423|7420|7427|7422|7433|7427|7423|7419|1779
1625860130000|2021-07-09 19:48:50|7429|7423|7428|7423|7429|7423|7427|7423|200
1625860140000|2021-07-09 19:49:00|7430|7425|7433|7428|7433|7428|7430|7425|500
1625860150000|2021-07-09 19:49:10|7435|7429|7435|7430|7437|7430|7435|7429|200
1625860160000|2021-07-09 19:49:20|7434|7431|7435|7431|7435|7431|7433|7430|100
1625860170000|2021-07-09 19:49:30|7432|7430|7435|7431|7435|7432|7431|7430|1100
1625860180000|2021-07-09 19:49:40|7436|7433|7438|7433|7439|7434|7436|7433|549
1625860190000|2021-07-09 19:49:50|7439|7434|7440|7435|7440|7435|7438|7433|0
1625860200000|2021-07-09 19:50:00|7437|7436|7433|7426|7437|7436|7430|7416|3368
1625860210000|2021-07-09 19:50:10|7434|7427|7434|7429|7435|7432|7434|7427|999
1625860220000|2021-07-09 19:50:20|||||||||200
1625860230000|2021-07-09 19:50:30|7433|7427|7436|7433|7436|7433|7431|7427|637
1625860240000|2021-07-09 19:50:40|7435|7428|7434|7428|7436|7429|7433|7428|200
1625860250000|2021-07-09 19:50:50|7435||7434||7435||7434||200
1625860260000|2021-07-09 19:51:00|7433|7427|7430|7427|7433|7428|7429|7426|1308
1625860270000|2021-07-09 19:51:10|7429|7426|7428|7426|7430|7426|7426|7425|2800
1625860280000|2021-07-09 19:51:20|7429|7427|7430|7427|7430|7429|7429|7426|400
1625860290000|2021-07-09 19:51:30|7431|7428|7431|7429|7435|7430|7431|7427|712
1625860300000|2021-07-09 19:51:40|7433|7430|7432|7428|7433|7431|7429|7428|1700
1625860310000|2021-07-09 19:51:50|7431|7429|7432|7428|7435|7431|7430|7428|600
1625860320000|2021-07-09 19:52:00|7431||7431||7431||7431||100
1625860330000|2021-07-09 19:52:10|7430|7426|7428|7426|7430|7426|7427|7425|900
1625860340000|2021-07-09 19:52:20|7427||7428||7428||7427||200
1625860350000|2021-07-09 19:52:30|7429|7427|7430|7427|7430|7428|7428|7427|684
1625860360000|2021-07-09 19:52:40|7428|7426|7425|7423|7429|7426|7425|7422|1117
1625860370000|2021-07-09 19:52:50|7424|7422|7429|7423|7429|7424|7424|7422|311
1625860380000|2021-07-09 19:53:00|7430|7425|7428|7425|7430|7426|7428|7423|300
1625860390000|2021-07-09 19:53:10|||||||||100
1625860400000|2021-07-09 19:53:20|7430|7426|7435|7429|7435|7429|7429|7425|1601
1625860410000|2021-07-09 19:53:30|7433|7430|7435|7429|7435|7430|7432|7429|400
1625860420000|2021-07-09 19:53:40|7437|7431|7437|7433|7438|7434|7435|7430|800
1625860430000|2021-07-09 19:53:50|7438|7434|7438|7435|7438|7435|7436|7434|1089
1625860440000|2021-07-09 19:54:00|7436|7434|7435|7432|7438|7435|7435|7432|2259
1625860450000|2021-07-09 19:54:10|7434||7434||7435||7434||400
1625860460000|2021-07-09 19:54:20|7433|7433|7434|7431|7438|7433|7433|7431|1359
1625860470000|2021-07-09 19:54:30|7432|7429|7435|7429|7435|7430|7431|7429|900
1625860480000|2021-07-09 19:54:40|7434|7430|7435|7430|7435|7432|7434|7429|300
1625860490000|2021-07-09 19:54:50|7437|7432|7444|7440|7447|7441|7437|7432|2905
1625860500000|2021-07-09 19:55:00|7446|7441|7437|7434|7446|7441|7436|7432|2790
1625860510000|2021-07-09 19:55:10|7436|7432|7433|7430|7437|7435|7431|7430|2602
1625860520000|2021-07-09 19:55:20|7435|7431|7431|7429|7435|7431|7430|7427|400
1625860530000|2021-07-09 19:55:30|7432|7430|7430|7427|7432|7430|7428|7427|1229
1625860540000|2021-07-09 19:55:40|7431|7428|7430|7427|7431|7429|7428|7427|1000
1625860550000|2021-07-09 19:55:50|7429|7428|7431|7429|7431|7429|7429|7428|600
1625860560000|2021-07-09 19:56:00|7430|7428|7431|7428|7431|7428|7429|7428|1108
1625860570000|2021-07-09 19:56:10|7430||7430||7431||7429||400
1625860580000|2021-07-09 19:56:20|7429|7429|7430|7428|7431|7429|7429|7428|1172
1625860590000|2021-07-09 19:56:30|7429|7427|7426|7421|7429|7427|7426|7421|1400
1625860600000|2021-07-09 19:56:40|7425|7422|7425|7422|7425|7422|7425|7422|500
1625860610000|2021-07-09 19:56:50|7426|7423|7430|7427|7430|7427|7426|7423|941
1625860620000|2021-07-09 19:57:00|7429|7426|7426|7423|7429|7426|7425|7423|2414
1625860630000|2021-07-09 19:57:10|7427|7424|7426|7424|7427|7425|7426|7424|1400
1625860640000|2021-07-09 19:57:20|7425|7423|7425|7423|7425|7424|7422|7421|2820
1625860650000|2021-07-09 19:57:30|7424|7422|7422|7421|7424|7423|7422|7421|900
1625860660000|2021-07-09 19:57:40|7423|7422|7424|7422|7425|7424|7423|7422|1493
1625860670000|2021-07-09 19:57:50|7425|7423|7426|7424|7426|7425|7425|7423|1808
1625860680000|2021-07-09 19:58:00|7425|7423|7424|7423|7425|7423|7424|7423|1453
1625860690000|2021-07-09 19:58:10|7423|7422|7422|7420|7423|7422|7422|7418|2599
1625860700000|2021-07-09 19:58:20||7421||7420||7421||7420|900
1625860710000|2021-07-09 19:58:30|7423|7421|7425|7421|7428|7424|7422|7420|5474
1625860720000|2021-07-09 19:58:40|7424|7422|7424|7422|7424|7423|7422|7421|1180
1625860730000|2021-07-09 19:58:50|7423|7423|7424|7422|7424|7423|7423|7422|500
1625860740000|2021-07-09 19:59:00|7423|7423|7426|7422|7427|7425|7423|7422|3700
1625860750000|2021-07-09 19:59:10|7425|7423|7430|7425|7431|7426|7425|7422|1970
1625860760000|2021-07-09 19:59:20|7431|7426|7431|7426|7431|7428|7428|7426|2669
1625860770000|2021-07-09 19:59:30|7432|7429|7433|7429|7433|7430|7428|7426|1193
1625860780000|2021-07-09 19:59:40|7432|7428|7433|7429|7434|7429|7429|7423|2000
1625860790000|2021-07-09 19:59:50|7434|7430|7437|7431|7438|7434|7434|7429|2266
1626096600000|2021-07-12 13:30:00|7430|7300|7430|7301|7430|7302|7429|7300|170
1626096610000|2021-07-12 13:30:10|7429|7302|7425|7305|7429|7305|7404|7302|373
1626096620000|2021-07-12 13:30:20|7424|7307|7424|7308|7424|7308|7424|7307|0
1626096630000|2021-07-12 13:30:30||7307||7308||7308||7307|0
1626096640000|2021-07-12 13:30:40|7423|7307|7423|7307|7423|7308|7423|7307|0
1626096650000|2021-07-12 13:30:50|7399|7308|7399|7307|7399|7308|7399|7307|0
1626096660000|2021-07-12 13:31:00|7398|7308|7399|7308|7399|7308|7398|7308|150
1626096680000|2021-07-12 13:31:20|7369|7307|7340|7305|7369|7316|7306|7305|3805
1626096690000|2021-07-12 13:31:30|7339|7304|7340|7304|7340|7304|7339|7304|0
1626096700000|2021-07-12 13:31:40|7338|7300|7308|7257|7338|7300|7308|7257|1019
1626096710000|2021-07-12 13:31:50|7307|7258|7307|7261|7307|7261|7307|7258|200
1626096720000|2021-07-12 13:32:00|7306|7262|7307|7263|7307|7263|7306|7261|100
1626096730000|2021-07-12 13:32:10|7306||7304||7306||7304||160
1626096740000|2021-07-12 13:32:20|7299|7262|7292|7262|7299|7263|7292|7262|0
1626096750000|2021-07-12 13:32:30|7290|7263|7290|7263|7291|7264|7290|7263|0
1626096760000|2021-07-12 13:32:40|7288|7265|7286|7265|7288|7266|7286|7265|900
1626096770000|2021-07-12 13:32:50|7285|7266|7336|7280|7336|7298|7280|7265|13140
1626096780000|2021-07-12 13:33:00|7337|7270|7334|7271|7337|7271|7334|7269|500
1626096790000|2021-07-12 13:33:10|7333|7274|7330|7272|7333|7275|7330|7272|300
1626096800000|2021-07-12 13:33:20|||||||||100
1626096810000|2021-07-12 13:33:30||7274||7274||7274||7274|200
1626096840000|2021-07-12 13:34:00|7329||7328||7329||7328||100
1626096850000|2021-07-12 13:34:10||7275||7276||7276||7275|0
1626096860000|2021-07-12 13:34:20|7327|7275|7320|7275|7327|7277|7320|7275|500
1626096870000|2021-07-12 13:34:30|7310|7276|7309|7275|7310|7277|7309|7275|300
1626096880000|2021-07-12 13:34:40|7308|7276|7308|7276|7308|7276|7308|7275|900
1626096890000|2021-07-12 13:34:50|7306|7275|7306|7275|7306|7276|7306|7275|196
1626096900000|2021-07-12 13:35:00|7305||7302||7305||7302||0
1626096910000|2021-07-12 13:35:10|7300|7281|7325|7288|7328|7291|7300|7281|843
1626096920000|2021-07-12 13:35:20|7320|7277|7324|7279|7324|7279|7320|7277|0
1626096930000|2021-07-12 13:35:30|7322||7322||7322||7322||100
1626096940000|2021-07-12 13:35:40|7324|7281|7349|7302|7349|7302|7324|7281|100
1626096950000|2021-07-12 13:35:50|7348||7348||7348||7348||0
1626096960000|2021-07-12 13:36:00|7347|7304|7347|7306|7347|7306|7347|7304|0
1626096970000|2021-07-12 13:36:10|||||||||100
1626096980000|2021-07-12 13:36:20|7346|7307|7344|7308|7346|7308|7344|7307|0
1626096990000|2021-07-12 13:36:30|7343|7310|7348|7310|7348|7310|7343|7310|0
1626097000000|2021-07-12 13:36:40|7347|7308|7347|7308|7348|7308|7347|7307|0
1626097010000|2021-07-12 13:36:50|7348|7309|7348|7311|7348|7311|7348|7309|200
1626097020000|2021-07-12 13:37:00|7347|7320|7348|7311|7348|7320|7347|7311|100
1626097040000|2021-07-12 13:37:20||7312||7312||7312||7312|0
1626097070000|2021-07-12 13:37:50|7347|7313|7347|7313|7347|7313|7347|7313|0
1626097080000|2021-07-12 13:38:00|7348||7347||7348||7347||0
1626097090000|2021-07-12 13:38:10|||||||||300
1626097100000|2021-07-12 13:38:20|7346|7319|7369|7338|7371|7338|7346|7319|852
1626097110000|2021-07-12 13:38:30||7339||7340||7340||7339|0
1626097120000|2021-07-12 13:38:40|7367|7339|7368|7340|7368|7340|7367|7339|0
1626097130000|2021-07-12 13:38:50|7366|7341|7362|7340|7366|7341|7347|7339|600
1626097140000|2021-07-12 13:39:00|7361|7339|7359|7339|7361|7341|7359|7339|100
1626097150000|2021-07-12 13:39:10|7355|7338|7353|7336|7355|7338|7347|7336|1332
1626097160000|2021-07-12 13:39:20|7352||7352||7352||7352||0
1626097170000|2021-07-12 13:39:30|7351|7338|7350|7336|7352|7338|7350|7336|0
1626097180000|2021-07-12 13:39:40|7351|7339|7366|7346|7367|7352|7350|7339|1900
1626097190000|2021-07-12 13:39:50|7379|7355|7377|7357|7379|7357|7376|7354|500
1626097200000|2021-07-12 13:40:00|7378|7358|7388|7370|7388|7370|7378|7358|450
1626097210000|2021-07-12 13:40:10||7375||7375||7375||7375|150
1626097220000|2021-07-12 13:40:20|7382|7372|7375|7360|7382|7372|7373|7358|2130
1626097230000|2021-07-12 13:40:30|7374|7359|7353|7328|7374|7359|7348|7322|7077
1626097240000|2021-07-12 13:40:40|7352|7313|7345|7313|7352|7314|7345|7312|100
1626097250000|2021-07-12 13:40:50|7342|7301|7323|7301|7342|7312|7313|7291|869
1626097260000|2021-07-12 13:41:00|7324|7313|7323|7301|7324|7313|7323|7301|0
1626097270000|2021-07-12 13:41:10|7321|7300|7316|7300|7322|7307|7314|7300|1000
1626097280000|2021-07-12 13:41:20|7315|7301|7315|7301|7315|7301|7313|7300|200
1626097290000|2021-07-12 13:41:30|7309|7302|7309|7283|7315|7302|7300|7281|2100
1626097300000|2021-07-12 13:41:40|7308|7285|7309|7286|7310|7286|7308|7285|100
1626097310000|2021-07-12 13:41:50|7307||7307||7307||7307||0
1626097320000|2021-07-12 13:42:00|7306|7282|7307|7283|7307|7283|7298|7279|142
1626097330000|2021-07-12 13:42:10|7306|7282|7303|7282|7307|7283|7303|7282|0
1626097340000|2021-07-12 13:42:20|7302|7283|7285|7265|7302|7283|7281|7265|2600
1626097350000|2021-07-12 13:42:30|7286||7286||7286||7286||0
1626097360000|2021-07-12 13:42:40|7300|7266|7300|7280|7300|7283|7300|7266|300
1626097370000|2021-07-12 13:42:50|7299|7271|7285|7265|7299|7271|7285|7265|400
1626097380000|2021-07-12 13:43:00|7281|7266|7283|7259|7285|7266|7273|7256|717
1626097390000|2021-07-12 13:43:10|7280|7255|7283|7265|7283|7265|7276|7254|0
1626097400000|2021-07-12 13:43:20||7266||7266||7266||7266|100
1626097410000|2021-07-12 13:43:30|7282|7268|7305|7283|7309|7283|7282|7265|1100
1626097420000|2021-07-12 13:43:40|7298|7282|7290|7274|7305|7282|7287|7268|900
1626097430000|2021-07-12 13:43:50|7289|7273|7290|7274|7290|7274|7289|7272|100
1626097440000|2021-07-12 13:44:00|7289|7272|7281|7272|7289|7273|7281|7272|1300
1626097450000|2021-07-12 13:44:10|7288|7273|7289|7272|7289|7274|7282|7272|500
1626097460000|2021-07-12 13:44:20|||||||||300
1626097470000|2021-07-12 13:44:30|7303|7274|7297|7280|7309|7285|7297|7272|1700
1626097480000|2021-07-12 13:44:40|7298|7281|7306|7287|7307|7287|7298|7281|100
1626097490000|2021-07-12 13:44:50|7305|7289|7324|7298|7324|7298|7305|7289|200
1626097500000|2021-07-12 13:45:00||7306||7306||7306||7306|300
1626097510000|2021-07-12 13:45:10||7304||7304||7306||7304|0
1626097520000|2021-07-12 13:45:20|7323||7323||7323||7323||100
1626097530000|2021-07-12 13:45:30|7322|7305|7323|7305|7323|7305|7322|7305|100
1626097540000|2021-07-12 13:45:40|7322|7304|7322|7304|7322|7304|7322|7304|0
1626097550000|2021-07-12 13:45:50|7321|7305|7321|7304|7322|7306|7321|7304|0
1626097560000|2021-07-12 13:46:00|7322|7307|7318|7298|7322|7307|7308|7298|1046
1626097570000|2021-07-12 13:46:10||7304||7305||7305||7304|0
1626097580000|2021-07-12 13:46:20|7320|7311|7352|7327|7352|7332|7320|7311|747
1626097590000|2021-07-12 13:46:30|7340|7328|7337|7328|7340|7332|7336|7317|400
1626097600000|2021-07-12 13:46:40|7334|7330|7334|7317|7337|7330|7333|7317|200
1626097610000|2021-07-12 13:46:50|7337|7318|7337|7318|7337|7318|7337|7318|0
1626097620000|2021-07-12 13:47:00|7349|7324|7357|7324|7357|7331|7337|7324|100
1626097630000|2021-07-12 13:47:10|7355|7325|7346|7327|7355|7337|7346|7325|400
1626097640000|2021-07-12 13:47:20||7325||7328||7328||7325|0
1626097650000|2021-07-12 13:47:30||7325||7328||7328||7325|0
1626097660000|2021-07-12 13:47:40||7329||7329||7329||7329|0
1626097670000|2021-07-12 13:47:50|7355|7339|7357|7331|7357|7339|7355|7331|200
1626097680000|2021-07-12 13:48:00|7349|7329|7348|7329|7349|7332|7348|7329|0
1626097690000|2021-07-12 13:48:10|7349|7332|7349|7331|7349|7332|7339|7329|300
1626097700000|2021-07-12 13:48:20|7347|7329|7347|7329|7347|7329|7347|7329|0
1626097710000|2021-07-12 13:48:30|7339|7330|7339|7330|7339|7330|7339|7330|0
1626097720000|2021-07-12 13:48:40|7338|7329|7339|7330|7339|7330|7338|7328|1000
1626097730000|2021-07-12 13:48:50|7349|7331|7354|7338|7354|7342|7346|7328|526
1626097740000|2021-07-12 13:49:00|7353|7350|7359|7335|7360|7352|7353|7333|800
1626097750000|2021-07-12 13:49:10|7355|7336|7359|7342|7359|7342|7355|7334|0
1626097760000|2021-07-12 13:49:20|7358|7344|7358|7346|7358|7346|7358|7344|100
1626097770000|2021-07-12 13:49:30|7360|7349|7363|7346|7374|7355|7360|7345|2157
1626097780000|2021-07-12 13:49:40|7362|7348|7376|7352|7377|7360|7361|7344|800
1626097790000|2021-07-12 13:49:50|7375|7346|7373|7347|7375|7347|7373|7345|0
1626097800000|2021-07-12 13:50:00|7370|7354|7374|7352|7376|7355|7370|7352|500
1626097810000|2021-07-12 13:50:10|7373||7373||7373||7373||0
1626097820000|2021-07-12 13:50:20|7370|7347|7349|7333|7370|7347|7342|7331|4989
1626097830000|2021-07-12 13:50:30|7351|7336|7344|7334|7355|7340|7343|7333|800
1626097840000|2021-07-12 13:50:40|7350|7336|7349|7336|7350|7336|7346|7336|100
1626097850000|2021-07-12 13:50:50|7353||7352||7353||7351||0
1626097860000|2021-07-12 13:51:00|7351|7335|7350|7337|7351|7337|7350|7335|0
1626097870000|2021-07-12 13:51:10|7349|7336|7335|7322|7349|7336|7335|7322|700
1626097880000|2021-07-12 13:51:20|7334|7323|7331|7322|7334|7325|7331|7322|100
1626097900000|2021-07-12 13:51:40|7330|7323|7325|7308|7330|7323|7325|7308|500
1626097910000|2021-07-12 13:51:50|7324|7309|7322|7309|7324|7309|7322|7308|0
1626097920000|2021-07-12 13:52:00|7321|7310|7321|7303|7325|7311|7303|7287|2801
1626097930000|2021-07-12 13:52:10|7320|7302|7324|7300|7324|7307|7318|7300|200
1626097940000|2021-07-12 13:52:20|7323||7323||7323||7323||0
1626097950000|2021-07-12 13:52:30||7304||7306||7306||7304|0
1626097960000|2021-07-12 13:52:40|7322|7305|7322|7307|7322|7307|7322|7305|0
1626097970000|2021-07-12 13:52:50|7321||7322||7322||7321||0
1626097980000|2021-07-12 13:53:00|7319|7308|7309|7286|7320|7308|7309|7286|1108
1626097990000|2021-07-12 13:53:10|7306|7287|7319|7306|7320|7306|7303|7287|400
1626098000000|2021-07-12 13:53:20|7321|7310|7341|7322|7341|7322|7320|7306|1125
1626098010000|2021-07-12 13:53:30|7340|7327|7332|7322|7341|7327|7332|7321|0
1626098020000|2021-07-12 13:53:40||7321||7322||7322||7321|0
1626098030000|2021-07-12 13:53:50|7345|7327|7345|7333|7345|7333|7344|7327|200
1626098040000|2021-07-12 13:54:00|7344||7344||7344||7344||300
1626098050000|2021-07-12 13:54:10|7343|7334|7359|7343|7359|7343|7342|7334|100
1626098060000|2021-07-12 13:54:20|7358|7340|7358|7340|7359|7340|7357|7340|0
1626098070000|2021-07-12 13:54:30|7357|7342|7356|7340|7357|7342|7356|7340|100
1626098080000|2021-07-12 13:54:40|7355|7339|7357|7342|7357|7342|7354|7339|0
1626098090000|2021-07-12 13:54:50|7358|7350|7362|7348|7369|7351|7358|7346|300
1626098110000|2021-07-12 13:55:10|7371|7355|7377|7362|7377|7362|7366|7351|300
1626098120000|2021-07-12 13:55:20||7365||7365||7365||7365|100
1626098130000|2021-07-12 13:55:30|7372|7367|7369|7361|7372|7367|7369|7360|400
1626098140000|2021-07-12 13:55:40|7378|7365|7374|7362|7378|7366|7374|7361|100
1626098170000|2021-07-12 13:56:10||7363||7363||7363||7363|300
1626098180000|2021-07-12 13:56:20||7362||7362||7363||7362|0
1626098190000|2021-07-12 13:56:30|||||||||100
1626098200000|2021-07-12 13:56:40|7378|7369|7389|7380|7389|7380|7377|7369|800
1626098220000|2021-07-12 13:57:00|7400|7385|7395|7372|7402|7385|7379|7371|2119
1626098230000|2021-07-12 13:57:10|7396|7374|7396|7382|7396|7382|7396|7374|350
1626098240000|2021-07-12 13:57:20|||||||||440
1626098250000|2021-07-12 13:57:30|7397|7389|7403|7393|7403|7393|7397|7389|400
1626098260000|2021-07-12 13:57:40||7391||7392||7394||7391|300
1626098280000|2021-07-12 13:58:00|7398|7394|7403|7395|7403|7396|7398|7392|300
1626098290000|2021-07-12 13:58:10|7404|7399|7410|7399|7410|7399|7404|7399|550
1626098300000|2021-07-12 13:58:20|7408|7403|7417|7401|7418|7403|7408|7401|1000
1626098310000|2021-07-12 13:58:30|7416|7400|7412|7399|7417|7401|7411|7397|2485
1626098320000|2021-07-12 13:58:40|7413|7401|7425|7412|7425|7412|7413|7401|700
1626098330000|2021-07-12 13:58:50|7424|7408|7424|7412|7425|7412|7424|7408|100
1626098340000|2021-07-12 13:59:00|7425|7414|7423|7415|7431|7419|7417|7414|900
1626098350000|2021-07-12 13:59:10|7427|7416|7423|7411|7427|7416|7412|7408|2152
1626098360000|2021-07-12 13:59:20|7422|7413|7423|7414|7423|7414|7422|7413|200
1626098380000|2021-07-12 13:59:40||7416||7416||7416||7416|0
1626098390000|2021-07-12 13:59:50|7430|7410|7424|7410|7430|7416|7419|7410|300
1626098400000|2021-07-12 14:00:00|7425|7413|7426|7417|7431|7417|7424|7413|0
1626098410000|2021-07-12 14:00:10|7431|7414|7430|7419|7431|7419|7424|7413|100
1626098420000|2021-07-12 14:00:20|7431|7421|7429|7413|7431|7421|7426|7413|0
1626098430000|2021-07-12 14:00:30|7428||7428||7428||7428||0
1626098440000|2021-07-12 14:00:40|7429|7414|7426|7414|7431|7414|7426|7414|0
1626098450000|2021-07-12 14:00:50|7424|7410|7418|7410|7424|7410|7418|7410|599
1626098460000|2021-07-12 14:01:00|7429|7414|7428|7410|7429|7414|7427|7410|100
1626098470000|2021-07-12 14:01:10|7427||7427||7428||7427||0
1626098480000|2021-07-12 14:01:20|7428|7412|7429|7413|7429|7419|7425|7410|0
1626098490000|2021-07-12 14:01:30|7430|7424|7447|7430|7450|7433|7430|7424|1538
1626098500000|2021-07-12 14:01:40|7448|7432|7449|7435|7450|7435|7447|7432|672
1626098510000|2021-07-12 14:01:50|7447|7432|7439|7430|7447|7432|7439|7430|200
1626098520000|2021-07-12 14:02:00|7432|7429|7437|7426|7439|7429|7430|7426|2191
1626098530000|2021-07-12 14:02:10|7435|7427|7445|7427|7449|7436|7435|7427|500
1626098540000|2021-07-12 14:02:20|7444|7429|7447|7433|7447|7434|7441|7429|100
1626098550000|2021-07-12 14:02:30|7446|7434|7447|7435|7447|7437|7446|7434|0
1626098560000|2021-07-12 14:02:40|7440|7426|7440|7426|7440|7430|7440|7426|500
1626098570000|2021-07-12 14:02:50|7435|7425|7438|7424|7438|7425|7430|7424|500
1626098580000|2021-07-12 14:03:00|7436|7425|7436|7425|7436|7425|7436|7425|0
1626098590000|2021-07-12 14:03:10|7430|7424|7427|7415|7430|7424|7426|7415|920
1626098600000|2021-07-12 14:03:20||7416||7416||7416||7416|200
1626098610000|2021-07-12 14:03:30|7422|7415|7419|7402|7422|7415|7419|7402|635
1626098630000|2021-07-12 14:03:50|7427|7415|7421|7407|7427|7415|7421|7407|400
1626098640000|2021-07-12 14:04:00|7419|7405|7423|7408|7424|7408|7417|7403|100
1626098650000|2021-07-12 14:04:10|7422|7410|7422|7410|7423|7411|7422|7408|100
1626098660000|2021-07-12 14:04:20|7421|7411|7420|7410|7421|7411|7420|7410|0
1626098670000|2021-07-12 14:04:30|7419|7412|7419|7412|7419|7412|7419|7412|200
1626098680000|2021-07-12 14:04:40|7423|7417|7433|7428|7441|7428|7423|7417|800
1626098690000|2021-07-12 14:04:50|7440|7433|7446|7433|7446|7433|7440|7433|100
1626098700000|2021-07-12 14:05:00|7443|7434|7448|7437|7448|7437|7443|7433|200
1626098710000|2021-07-12 14:05:10|7445|7434|7449|7435|7450|7436|7438|7434|300
1626098720000|2021-07-12 14:05:20|7444|7436|7444|7436|7444|7436|7443|7435|100
1626098730000|2021-07-12 14:05:30|7443|7435|7444|7435|7444|7436|7443|7435|0
1626098740000|2021-07-12 14:05:40||7436||7436||7436||7436|0
1626098750000|2021-07-12 14:05:50|7445|7440|7450|7441|7450|7441|7445|7436|1288
1626098770000|2021-07-12 14:06:10|||||||||106
1626098790000|2021-07-12 14:06:30|7458|7446|7458|7449|7458|7453|7456|7443|850
1626098800000|2021-07-12 14:06:40|7464|7453|7464|7450|7464|7453|7458|7449|697
1626098810000|2021-07-12 14:06:50|7463|7452|7468|7453|7471|7456|7463|7452|100
1626098820000|2021-07-12 14:07:00|7470|7457|7464|7455|7478|7460|7463|7454|900
1626098830000|2021-07-12 14:07:10|7468|7456|7450|7436|7471|7456|7450|7434|1888
1626098840000|2021-07-12 14:07:20|7449|7437|7457|7443|7457|7443|7449|7436|0
1626098850000|2021-07-12 14:07:30|7456|7444|7457|7445|7457|7445|7456|7444|1500
1626098860000|2021-07-12 14:07:40|7458|7446|7456|7445|7458|7448|7456|7445|300
1626098870000|2021-07-12 14:07:50|7455|7440|7437|7426|7455|7440|7437|7423|1300
1626098880000|2021-07-12 14:08:00|7439|7425|7439|7427|7439|7432|7431|7424|100
1626098890000|2021-07-12 14:08:10|7438|7428|7438|7427|7439|7429|7438|7427|600
1626098900000|2021-07-12 14:08:20|7439||7438||7440||7438||0
1626098920000|2021-07-12 14:08:40|7437||7434||7438||7433||0
1626098930000|2021-07-12 14:08:50||7428||7427||7428||7427|120
1626098940000|2021-07-12 14:09:00|7431||7434||7434||7431||200
1626098950000|2021-07-12 14:09:10|7436|7428|7445|7431|7445|7431|7436|7427|300
1626098960000|2021-07-12 14:09:20|7444|7432|7445|7433|7445|7433|7443|7432|100
1626098970000|2021-07-12 14:09:30|7443|7432|7447|7438|7448|7439|7443|7432|0
1626098980000|2021-07-12 14:09:40|7448||7448||7448||7448||0
1626098990000|2021-07-12 14:09:50|7447|7437|7438|7428|7448|7437|7438|7428|100
1626099000000|2021-07-12 14:10:00|7437|7424|7468|7449|7468|7449|7431|7423|1000
1626099010000|2021-07-12 14:10:10|7466|7450|7472|7455|7478|7455|7464|7450|0
1626099020000|2021-07-12 14:10:20|7465||7473||7473||7465||0
1626099030000|2021-07-12 14:10:30|7472|7451|7453|7442|7472|7451|7453|7442|100
1626099040000|2021-07-12 14:10:40|7452|7436|7442|7430|7452|7436|7442|7430|1200
1626099050000|2021-07-12 14:10:50|7441|7431|7441|7431|7441|7431|7441|7431|100
1626099060000|2021-07-12 14:11:00|7437|7430|7454|7440|7456|7442|7437|7430|800
1626099070000|2021-07-12 14:11:10||7441||7441||7441||7441|0
1626099080000|2021-07-12 14:11:20|7459||7459||7459||7454||0
1626099090000|2021-07-12 14:11:30|7458||7457||7458||7457||0
1626099100000|2021-07-12 14:11:40|7446|7437|7440|7430|7446|7437|7440|7430|200
1626099110000|2021-07-12 14:11:50|7438|7429|7444|7436|7450|7436|7438|7429|800
1626099120000|2021-07-12 14:12:00|7446|7435|7452|7437|7452|7439|7445|7435|200
1626099130000|2021-07-12 14:12:10|7451|7438|7452|7438|7454|7439|7451|7438|194
1626099140000|2021-07-12 14:12:20|||||||||300
1626099150000|2021-07-12 14:12:30|7445|7439|7452|7439|7452|7439|7445|7439|0
1626099160000|2021-07-12 14:12:40|7443|7438|7444|7430|7446|7438|7438|7430|250
1626099170000|2021-07-12 14:12:50|7447|7432|7443|7431|7447|7432|7442|7431|0
1626099180000|2021-07-12 14:13:00|7442|7430|7426|7412|7442|7430|7423|7411|600
1626099190000|2021-07-12 14:13:10|7423|7413|7423|7412|7423|7413|7423|7412|1500
1626099200000|2021-07-12 14:13:20||7413||7413||7414||7413|0
1626099220000|2021-07-12 14:13:40|7422|7414|7423|7414|7423|7414|7422|7414|700
1626099230000|2021-07-12 14:13:50|7427|7420|7429|7418|7432|7422|7427|7418|196
1626099240000|2021-07-12 14:14:00|7432|7419|7430|7421|7433|7422|7429|7419|0
1626099250000|2021-07-12 14:14:10|7429|7420|7420|7411|7429|7420|7420|7411|1850
1626099260000|2021-07-12 14:14:20|7419|7415|7426|7418|7431|7424|7419|7415|832
1626099270000|2021-07-12 14:14:30|7422|7420|7436|7427|7437|7431|7422|7420|999
1626099280000|2021-07-12 14:14:40|7437|7430|7437|7428|7437|7430|7437|7427|0
1626099290000|2021-07-12 14:14:50|7443|7429|7444|7431|7445|7433|7440|7429|500
1626099300000|2021-07-12 14:15:00|7446|7433|7444|7434|7452|7437|7438|7431|800
1626099310000|2021-07-12 14:15:10|7451|7433|7447|7435|7451|7436|7444|7433|100
1626099320000|2021-07-12 14:15:20|7454|7438|7455|7441|7461|7450|7452|7438|2500
1626099330000|2021-07-12 14:15:30|7457|7442|7458|7445|7461|7445|7454|7442|0
1626099340000|2021-07-12 14:15:40|7456|7444|7460|7444|7462|7451|7448|7442|900
1626099350000|2021-07-12 14:15:50|7458|7445|7460|7446|7464|7450|7458|7445|0
1626099370000|2021-07-12 14:16:10|7471|7456|7464|7456|7477|7460|7464|7456|2500
1626099380000|2021-07-12 14:16:20|7477|7459|7477|7463|7480|7469|7475|7459|400
1626099390000|2021-07-12 14:16:30|7482|7465|7483|7464|7485|7465|7480|7463|0
1626099400000|2021-07-12 14:16:40|7482||7481||7482||7481||0
1626099410000|2021-07-12 14:16:50|7470|7462|7470|7452|7481|7462|7464|7448|800
1626099420000|2021-07-12 14:17:00|7468|7450|7465|7452|7468|7452|7464|7449|300
1626099440000|2021-07-12 14:17:20||7453||7453||7453||7453|0
1626099450000|2021-07-12 14:17:30|7459|7452|7457|7441|7459|7452|7453|7441|652
1626099460000|2021-07-12 14:17:40|7451|7443|7454|7441|7457|7448|7450|7441|1320
1626099470000|2021-07-12 14:17:50|7455|7444|7452|7441|7455|7447|7452|7441|800
1626099480000|2021-07-12 14:18:00|7453|7438|7451|7437|7455|7438|7449|7437|400
1626099490000|2021-07-12 14:18:10|7455|7438|7451|7437|7455|7438|7451|7435|100
1626099500000|2021-07-12 14:18:20|7454|7435|7453|7437|7454|7437|7450|7435|0
1626099520000|2021-07-12 14:18:40|7451|7438|7447|7434|7451|7438|7443|7434|200
1626099530000|2021-07-12 14:18:50|7448|7435|7448|7434|7448|7435|7448|7434|100
1626099540000|2021-07-12 14:19:00|7447|7435|7441|7429|7448|7435|7441|7429|0
1626099550000|2021-07-12 14:19:10|7440|7427|7441|7423|7441|7429|7432|7420|800
1626099560000|2021-07-12 14:19:20|7442|7424|7447|7429|7447|7433|7441|7424|370
1626099580000|2021-07-12 14:19:40|7446|7431|7447|7435|7447|7439|7446|7431|0
1626099590000|2021-07-12 14:19:50|7451|7441|7449|7436|7451|7441|7449|7436|300
1626099600000|2021-07-12 14:20:00|7448|7435|7433|7422|7448|7435|7433|7420|600
1626099630000|2021-07-12 14:20:30|||||||||100
1626099650000|2021-07-12 14:20:50|7428|7420|7412|7394|7430|7420|7412|7392|1200
1626099660000|2021-07-12 14:21:00|7411|7396|7403|7391|7411|7399|7403|7391|1767
1626099670000|2021-07-12 14:21:10|7402|7383|7402|7384|7402|7391|7402|7383|0
1626099690000|2021-07-12 14:21:30|7401|7383|7399|7385|7401|7385|7399|7383|0
1626099720000|2021-07-12 14:22:00|7398|7383|7387|7374|7398|7383|7387|7374|0
1626099730000|2021-07-12 14:22:10|7399|7383|7398|7381|7399|7385|7396|7374|0
1626099740000|2021-07-12 14:22:20|7397|7382|7396|7382|7397|7382|7396|7382|0
1626099750000|2021-07-12 14:22:30|7395|7383|7393|7374|7398|7385|7385|7370|403
1626099760000|2021-07-12 14:22:40|7392|7376|7386|7375|7392|7376|7383|7373|100
1626099770000|2021-07-12 14:22:50|7385||7385||7386||7385||0
1626099780000|2021-07-12 14:23:00|7384|7373|7384|7362|7386|7373|7376|7358|100
1626099790000|2021-07-12 14:23:10|7376|7363|7379|7363|7381|7363|7376|7363|0
1626099800000|2021-07-12 14:23:20|7381|7365|7381|7366|7381|7366|7381|7365|0
1626099810000|2021-07-12 14:23:30||7368||7368||7368||7368|0
1626099820000|2021-07-12 14:23:40|||||||||100
1626099830000|2021-07-12 14:23:50|7384|7375|7397|7385|7397|7385|7384|7375|661
1626099840000|2021-07-12 14:24:00|7405|7386|7410|7395|7412|7397|7405|7386|0
1626099850000|2021-07-12 14:24:10|7418|7397|7416|7400|7418|7400|7416|7397|0
1626099860000|2021-07-12 14:24:20|7415|7402|7417|7403|7423|7403|7415|7402|0
1626099870000|2021-07-12 14:24:30|7416|7401|7409|7389|7416|7401|7409|7389|100
1626099880000|2021-07-12 14:24:40|7408|7399|7402|7389|7408|7399|7402|7389|200
1626099890000|2021-07-12 14:24:50|7394|7377|7393|7376|7394|7377|7393|7376|200
1626099900000|2021-07-12 14:25:00|7392|7377|7387|7368|7392|7377|7387|7364|0
1626099910000|2021-07-12 14:25:10|7386|7375|7380|7370|7386|7375|7380|7368|100
1626099920000|2021-07-12 14:25:20||7366||7366||7366||7366|0
1626099930000|2021-07-12 14:25:30|7386||7385||7386||7378||200
1626099940000|2021-07-12 14:25:40|7384|7361|7386|7363|7386|7369|7383|7361|0
1626099950000|2021-07-12 14:25:50|7385|7364|7383|7366|7385|7366|7383|7362|200
1626099960000|2021-07-12 14:26:00|7392|7371|7391|7373|7392|7373|7391|7371|0
1626099970000|2021-07-12 14:26:10|7390||7390||7390||7390||0
1626099980000|2021-07-12 14:26:20|7387||7383||7387||7383||0
1626099990000|2021-07-12 14:26:30|7382||7390||7391||7382||100
1626100000000|2021-07-12 14:26:40|7389|7374|7389|7375|7390|7375|7388|7374|0
1626100010000|2021-07-12 14:26:50|7391|7376|7389|7369|7392|7376|7389|7369|100
1626100020000|2021-07-12 14:27:00|7393|7370|7392|7370|7394|7380|7380|7364|100
1626100030000|2021-07-12 14:27:10|7390|7375|7386|7374|7390|7375|7386|7371|0
1626100040000|2021-07-12 14:27:20|7385|7373|7386|7372|7393|7373|7385|7371|0
1626100050000|2021-07-12 14:27:30|7395|7373|7390|7378|7395|7378|7388|7373|0
1626100060000|2021-07-12 14:27:40|7384|7377|7384|7371|7391|7377|7381|7368|270
1626100070000|2021-07-12 14:27:50|7383|7372|7384|7374|7384|7374|7381|7372|0
1626100080000|2021-07-12 14:28:00|7380|7376|7383|7374|7384|7376|7380|7374|100
1626100090000|2021-07-12 14:28:10|7384||7383||7384||7383||0
1626100100000|2021-07-12 14:28:20|7384||7382||7384||7382||0
1626100110000|2021-07-12 14:28:30|7384||7384||7384||7382||0
1626100120000|2021-07-12 14:28:40|7385|7379|7401|7386|7410|7389|7385|7377|3403
1626100130000|2021-07-12 14:28:50|7400|7387|7403|7387|7406|7388|7398|7386|300
1626100140000|2021-07-12 14:29:00|7402|7388|7403|7390|7407|7391|7399|7387|0
1626100150000|2021-07-12 14:29:10|7397|7389|7400|7383|7403|7389|7393|7381|650
1626100160000|2021-07-12 14:29:20|||||||||300
1626100170000|2021-07-12 14:29:30|7390|7377|7390|7374|7390|7377|7390|7374|0
1626100180000|2021-07-12 14:29:40|7389||7389||7389||7389||0
1626100190000|2021-07-12 14:29:50|7388|7375|7394|7380|7395|7380|7387|7375|100
1626100200000|2021-07-12 14:30:00|7395|7381|7398|7384|7398|7389|7393|7381|447
1626100210000|2021-07-12 14:30:10|7397|7385|7396|7384|7398|7385|7396|7384|0
1626100220000|2021-07-12 14:30:20|7397|7385|7397|7386|7398|7388|7395|7385|300
1626100230000|2021-07-12 14:30:30|7398|7387|7398|7389|7398|7391|7395|7386|300
1626100240000|2021-07-12 14:30:40|7397|7388|7398|7388|7398|7390|7392|7388|282
1626100250000|2021-07-12 14:30:50|7405|7394|7407|7394|7407|7394|7405|7394|1270
1626100260000|2021-07-12 14:31:00|7412|7391|7416|7397|7420|7399|7404|7391|700
1626100270000|2021-07-12 14:31:10|7418|7398|7414|7399|7418|7399|7405|7395|1650
1626100280000|2021-07-12 14:31:20|7420|7401|7414|7401|7421|7401|7414|7401|100
1626100290000|2021-07-12 14:31:30|7421|7403|7419|7402|7421|7403|7406|7401|1900
1626100300000|2021-07-12 14:31:40|7418|7403|7416|7401|7423|7407|7407|7401|1500
1626100310000|2021-07-12 14:31:50|7415|7402|7424|7410|7424|7410|7415|7402|400
1626100320000|2021-07-12 14:32:00|7425|7411|7428|7417|7428|7419|7421|7411|1400
1626100330000|2021-07-12 14:32:10|7426|7418|7421|7417|7428|7421|7421|7415|2100
1626100340000|2021-07-12 14:32:20|7420|7415|7419|7416|7421|7416|7419|7415|300
1626100350000|2021-07-12 14:32:30|7417|7415|7419|7417|7430|7419|7417|7415|1619
1626100360000|2021-07-12 14:32:40|7427|7418|7427|7415|7427|7420|7421|7415|1701
1626100370000|2021-07-12 14:32:50|7425|7416|7424|7415|7425|7417|7424|7415|100
1626100380000|2021-07-12 14:33:00|7420|7416|7420|7415|7420|7416|7420|7415|200
1626100390000|2021-07-12 14:33:10|7424||7424||7424||7424||0
1626100420000|2021-07-12 14:33:40|7420|7416|7424|7416|7426|7416|7419|7415|200
1626100430000|2021-07-12 14:33:50||7417||7417||7417||7417|100
1626100440000|2021-07-12 14:34:00|7419|7416|7423|7417|7423|7417|7419|7415|700
1626100450000|2021-07-12 14:34:10|7424|7421|7428|7421|7437|7422|7423|7421|200
1626100470000|2021-07-12 14:34:30|7429|7424|7451|7435|7451|7435|7428|7424|200
1626100480000|2021-07-12 14:34:40|7443|7432|7445|7433|7447|7433|7443|7432|900
1626100490000|2021-07-12 14:34:50|7448|7434|7447|7435|7451|7440|7444|7433|1141
1626100500000|2021-07-12 14:35:00|7446|7433|7446|7434|7446|7434|7446|7433|0
1626100510000|2021-07-12 14:35:10|7447|7433|7440|7433|7447|7433|7440|7433|100
1626100520000|2021-07-12 14:35:20|7442|7432|7438|7431|7442|7432|7435|7430|2297
1626100530000|2021-07-12 14:35:30|7435|7432|7438|7432|7438|7432|7435|7432|100
1626100540000|2021-07-12 14:35:40|7437|7431|7438|7432|7438|7432|7435|7431|0
1626100550000|2021-07-12 14:35:50|7435||7435||7435||7435||100
1626100560000|2021-07-12 14:36:00|7438|7431|7430|7424|7438|7431|7424|7423|3257
1626100570000|2021-07-12 14:36:10|7432|7427|7430|7424|7437|7427|7430|7424|0
1626100580000|2021-07-12 14:36:20|||||||||100
1626100590000|2021-07-12 14:36:30|||||||||300
1626100600000|2021-07-12 14:36:40|7429|7423|7423|7417|7429|7423|7421|7417|1100
1626100610000|2021-07-12 14:36:50|7416|7411|7416|7411|7420|7411|7416|7411|397
1626100630000|2021-07-12 14:37:10|7422|7412|7423|7414|7423|7415|7420|7412|300
1626100640000|2021-07-12 14:37:20|7420|7416|7420|7412|7420|7416|7420|7411|300
1626100650000|2021-07-12 14:37:30|7419|7414|7419|7411|7419|7414|7419|7411|100
1626100660000|2021-07-12 14:37:40|7417||7417||7417||7417||100
1626100670000|2021-07-12 14:37:50|7419|7412|7417|7411|7423|7414|7417|7411|200
1626100680000|2021-07-12 14:38:00|||||||||500
1626100690000|2021-07-12 14:38:10|7420|7414|7421|7412|7423|7415|7419|7411|0
1626100700000|2021-07-12 14:38:20|7423|7413|7423|7414|7423|7415|7417|7411|1300
1626100710000|2021-07-12 14:38:30|7419|7415|7408|7397|7421|7415|7408|7397|3454
1626100720000|2021-07-12 14:38:40|7410|7398|7419|7412|7429|7414|7410|7398|1695
1626100740000|2021-07-12 14:39:00|7427|7413|7427|7414|7427|7418|7427|7412|650
1626100750000|2021-07-12 14:39:10|7428|7418|7432|7423|7439|7430|7428|7418|560
1626100760000|2021-07-12 14:39:20|7428|7422|7428|7422|7428|7422|7427|7422|553
1626100780000|2021-07-12 14:39:40|7431|7423|7432|7422|7439|7425|7431|7422|250
1626100790000|2021-07-12 14:39:50|7428|7425|7435|7422|7438|7427|7428|7422|200
1626100800000|2021-07-12 14:40:00|7436|7423|7431|7424|7438|7427|7429|7423|300
1626100810000|2021-07-12 14:40:10|7428|7425|7419|7406|7428|7425|7419|7406|1200
1626100820000|2021-07-12 14:40:20|7422|7409|7421|7410|7422|7410|7420|7408|0
1626100830000|2021-07-12 14:40:30|7416|7406|7416|7407|7416|7410|7413|7406|200
1626100850000|2021-07-12 14:40:50||7408||7408||7408||7408|200
1626100860000|2021-07-12 14:41:00|7414|7407|7414|7408|7414|7408|7414|7407|100
1626100870000|2021-07-12 14:41:10||7406||7406||7406||7406|100
1626100880000|2021-07-12 14:41:20|||||||||100
1626100890000|2021-07-12 14:41:30||7407||7406||7407||7406|0
1626100910000|2021-07-12 14:41:50|7417|7409|7417|7410|7417|7410|7417|7409|426
1626100920000|2021-07-12 14:42:00|7415||7415||7415||7415||100
1626100930000|2021-07-12 14:42:10|7417|7412|7422|7414|7422|7414|7417|7410|200
1626100940000|2021-07-12 14:42:20|7430|7415|7421|7415|7432|7419|7421|7415|1999
1626100950000|2021-07-12 14:42:30|7423|7417|7412|7406|7423|7417|7411|7403|1100
1626100960000|2021-07-12 14:42:40|7408|7405|7407|7395|7409|7405|7407|7395|424
1626100970000|2021-07-12 14:42:50|7410|7397|7405|7403|7412|7406|7405|7397|600
1626100980000|2021-07-12 14:43:00|7410|7404|7410|7405|7416|7406|7410|7400|600
1626100990000|2021-07-12 14:43:10|7414|7406|7420|7409|7421|7410|7411|7406|0
1626101000000|2021-07-12 14:43:20||7412||7410||7412||7410|0
1626101010000|2021-07-12 14:43:30|7414|7407|7414|7406|7414|7407|7414|7406|244
1626101020000|2021-07-12 14:43:40|7413|7405|7415|7406|7415|7406|7410|7405|0
1626101030000|2021-07-12 14:43:50|7410||7415||7415||7410||0
1626101040000|2021-07-12 14:44:00|7414|7407|7417|7406|7421|7411|7414|7406|0
1626101060000|2021-07-12 14:44:20|7418|7409|7426|7418|7434|7420|7418|7409|431
1626101070000|2021-07-12 14:44:30|7422|7417|7422|7417|7422|7417|7422|7417|0
1626101080000|2021-07-12 14:44:40||7418||7417||7418||7417|0
1626101090000|2021-07-12 14:44:50|7423|7418|7431|7421|7436|7425|7423|7418|609
1626101100000|2021-07-12 14:45:00|7426|7420|7427|7417|7427|7420|7425|7417|250
1626101110000|2021-07-12 14:45:10||7418||7418||7418||7418|0
1626101130000|2021-07-12 14:45:30|7426|7419|7427|7417|7427|7420|7426|7417|450
1626101140000|2021-07-12 14:45:40||7418||7418||7418||7418|0
1626101150000|2021-07-12 14:45:50|||||||||100
1626101160000|2021-07-12 14:46:00||7417||7417||7417||7417|100
1626101180000|2021-07-12 14:46:20|7423|7418|7423|7418|7424|7418|7419|7416|1399
1626101190000|2021-07-12 14:46:30|7424|7419|7427|7420|7427|7421|7422|7418|200
1626101200000|2021-07-12 14:46:40|7432|7421|7432|7423|7432|7426|7422|7421|479
1626101210000|2021-07-12 14:46:50|7428|7425|7428|7420|7432|7428|7427|7420|866
1626101220000|2021-07-12 14:47:00|7427|7421|7424|7420|7428|7422|7424|7420|100
1626101230000|2021-07-12 14:47:10|7421|7416|7419|7409|7421|7416|7415|7408|1200
1626101240000|2021-07-12 14:47:20|7416|7408|7416|7409|7416|7409|7416|7408|0
1626101280000|2021-07-12 14:48:00|7415|7408|7416|7404|7416|7408|7410|7402|900
1626101290000|2021-07-12 14:48:10|7415||7416||7416||7415||0
1626101300000|2021-07-12 14:48:20|7415|7407|7408|7396|7416|7407|7408|7395|400
1626101310000|2021-07-12 14:48:30|7403|7395|7398|7392|7403|7395|7398|7392|200
1626101340000|2021-07-12 14:49:00|7399|7393|7399|7393|7401|7396|7399|7393|706
1626101360000|2021-07-12 14:49:20|7396|7392|7390|7383|7397|7392|7390|7383|1035
1626101370000|2021-07-12 14:49:30|7391||7390||7391||7390||0
1626101380000|2021-07-12 14:49:40|7389|7377|7383|7376|7389|7377|7382|7376|300
1626101390000|2021-07-12 14:49:50|7386|7377|7382|7374|7386|7377|7379|7371|300
1626101400000|2021-07-12 14:50:00|7385|7377|7377|7370|7385|7377|7377|7370|100
1626101410000|2021-07-12 14:50:10|7376|7369|7376|7367|7376|7369|7376|7366|200
1626101420000|2021-07-12 14:50:20|7375|7366|7375|7367|7375|7367|7375|7366|0
1626101430000|2021-07-12 14:50:30|7371|7366|7375|7367|7375|7367|7366|7354|2663
1626101440000|2021-07-12 14:50:40|7380|7368|7394|7384|7394|7384|7379|7361|12636
1626101450000|2021-07-12 14:50:50|7393|7385|7399|7392|7399|7392|7393|7385|200
1626101460000|2021-07-12 14:51:00|7406|7394|7398|7392|7415|7401|7398|7392|2670
1626101470000|2021-07-12 14:51:10|7406|7393|7406|7393|7406|7393|7403|7392|200
1626101480000|2021-07-12 14:51:20|7411|7394|7409|7398|7411|7398|7409|7392|200
1626101490000|2021-07-12 14:51:30|7410|7394|7408|7392|7412|7396|7408|7392|0
1626101500000|2021-07-12 14:51:40|7402||7398||7402||7398||500
1626101510000|2021-07-12 14:51:50|7395|7391|7397|7391|7398|7391|7395|7391|640
1626101520000|2021-07-12 14:52:00|7396|7390|7389|7374|7396|7390|7377|7364|2104
1626101530000|2021-07-12 14:52:10|7387|7380|7385|7374|7387|7380|7385|7374|0
1626101540000|2021-07-12 14:52:20|7383|7371|7377|7364|7383|7371|7377|7364|700
1626101570000|2021-07-12 14:52:50|7372||7372||7372||7372||100
1626101580000|2021-07-12 14:53:00|7368|7363|7372|7360|7372|7363|7368|7353|700
1626101590000|2021-07-12 14:53:10|7371|7361|7371|7359|7372|7364|7365|7358|1000
1626101600000|2021-07-12 14:53:20|7368|7365|7368|7358|7368|7365|7362|7354|10047
1626101610000|2021-07-12 14:53:30|7367|7362|7367|7357|7367|7362|7367|7355|300
1626101620000|2021-07-12 14:53:40|7365|7356|7365|7355|7365|7356|7365|7355|0
1626101630000|2021-07-12 14:53:50|7360|7354|7360|7348|7360|7354|7355|7343|1218
1626101640000|2021-07-12 14:54:00|7359|7351|7365|7352|7365|7352|7359|7349|0
1626101650000|2021-07-12 14:54:10|7362|7353|7365|7353|7365|7353|7362|7353|0
1626101660000|2021-07-12 14:54:20|7362|7354|7373|7365|7378|7365|7361|7354|801
1626101670000|2021-07-12 14:54:30|7371|7364|7381|7367|7382|7371|7371|7361|500
1626101680000|2021-07-12 14:54:40|7382|7368|7382|7370|7388|7375|7382|7368|375
1626101690000|2021-07-12 14:54:50|7390|7371|7383|7371|7391|7371|7383|7370|200
1626101700000|2021-07-12 14:55:00|7384|7378|7384|7372|7399|7384|7382|7366|1600
1626101710000|2021-07-12 14:55:10|7383|7373|7383|7374|7384|7374|7383|7373|100
1626101720000|2021-07-12 14:55:20|7382|7372|7382|7372|7382|7373|7377|7372|100
1626101740000|2021-07-12 14:55:40|7389|7379|7384|7375|7400|7383|7384|7375|1100
1626101750000|2021-07-12 14:55:50|||||||||300
1626101760000|2021-07-12 14:56:00|7380|7373|7380|7373|7380|7374|7378|7372|100
1626101770000|2021-07-12 14:56:10||7372||7374||7374||7372|0
1626101780000|2021-07-12 14:56:20|7377|7373|7369|7362|7380|7373|7369|7359|1057
1626101790000|2021-07-12 14:56:30|7367|7352|7369|7359|7377|7360|7367|7352|300
1626101800000|2021-07-12 14:56:40||7358||7358||7358||7358|0
1626101810000|2021-07-12 14:56:50|7368|7356|7368|7361|7368|7361|7368|7356|0
1626101820000|2021-07-12 14:57:00|7361|7355|7369|7350|7372|7355|7358|7345|600
1626101830000|2021-07-12 14:57:10|7360|7348|7360|7350|7369|7350|7359|7345|100
1626101840000|2021-07-12 14:57:20|7369|7349|7369|7349|7369|7349|7369|7349|0
1626101850000|2021-07-12 14:57:30|7364|7350|7364|7349|7369|7351|7364|7349|0
1626101860000|2021-07-12 14:57:40|7369|7348|7355|7347|7369|7348|7355|7347|100
1626101870000|2021-07-12 14:57:50|7364|7351|7373|7358|7377|7358|7355|7347|500
1626101880000|2021-07-12 14:58:00|7372|7359|7372|7358|7372|7359|7372|7358|100
1626101890000|2021-07-12 14:58:10|7364|7359|7370|7357|7376|7366|7364|7356|300
1626101900000|2021-07-12 14:58:20|7368|7355|7376|7359|7376|7359|7367|7354|0
1626101910000|2021-07-12 14:58:30|7375|7360|7375|7361|7376|7361|7374|7360|0
1626101930000|2021-07-12 14:58:50|7376|7362|7372|7363|7376|7363|7372|7362|500
1626101940000|2021-07-12 14:59:00|7370|7361|7369|7358|7370|7361|7369|7358|100
1626101950000|2021-07-12 14:59:10|7372|7359|7370|7361|7372|7362|7370|7359|0
1626101960000|2021-07-12 14:59:20|7369|7360|7391|7372|7391|7372|7369|7360|300
1626101970000|2021-07-12 14:59:30|7390||7383||7390||7383||0
1626101990000|2021-07-12 14:59:50||7373||7373||7373||7372|0
1626102000000|2021-07-12 15:00:00||7374||7374||7374||7374|0
1626102010000|2021-07-12 15:00:10|7382|7371|7382|7371|7382|7371|7382|7371|0
1626102020000|2021-07-12 15:00:20||7372||7371||7372||7371|0
1626102030000|2021-07-12 15:00:30|7381|7370|7381|7370|7382|7370|7376|7368|2940
1626102040000|2021-07-12 15:00:40|7380|7371|7382|7371|7382|7372|7380|7370|820
1626102050000|2021-07-12 15:00:50||7372||7372||7372||7372|100
1626102070000|2021-07-12 15:01:10|7381|7373|7377|7371|7382|7375|7374|7371|1402
1626102080000|2021-07-12 15:01:20|7375|7370|7366|7358|7376|7370|7358|7353|5748
1626102090000|2021-07-12 15:01:30|7367|7362|7373|7362|7376|7363|7367|7358|300
1626102100000|2021-07-12 15:01:40|7374|7364|7380|7368|7380|7368|7374|7364|400
1626102110000|2021-07-12 15:01:50|7374|7366|7374|7363|7375|7366|7374|7363|0
1626102120000|2021-07-12 15:02:00|7375|7371|7375|7365|7380|7371|7375|7365|500
1626102140000|2021-07-12 15:02:20|7374|7364|7375|7365|7375|7367|7374|7364|0
1626102150000|2021-07-12 15:02:30|7374|7366|7374|7367|7375|7367|7374|7366|200
1626102160000|2021-07-12 15:02:40|7371|7363|7360|7348|7371|7363|7358|7347|1199
1626102180000|2021-07-12 15:03:00|7359|7349|7359|7350|7360|7350|7359|7349|0
1626102200000|2021-07-12 15:03:20||7351||7351||7351||7351|0
1626102220000|2021-07-12 15:03:40|||||||||300
1626102240000|2021-07-12 15:04:00|7360|7352|7367|7360|7368|7360|7359|7352|831
1626102250000|2021-07-12 15:04:10|7370|7361|7376|7367|7376|7367|7370|7360|600
1626102260000|2021-07-12 15:04:20|7380|7371|7378|7373|7386|7376|7377|7367|1300
1626102270000|2021-07-12 15:04:30|7381|7377|7383|7375|7386|7378|7378|7374|600
1626102290000|2021-07-12 15:04:50|7379|7373|7375|7368|7379|7373|7373|7367|1457
1626102300000|2021-07-12 15:05:00|7381|7369|7386|7374|7386|7374|7380|7369|157
1626102310000|2021-07-12 15:05:10|7391|7375|7390|7377|7391|7377|7385|7375|0
1626102320000|2021-07-12 15:05:20|7389|7376|7382|7375|7389|7376|7382|7375|0
1626102340000|2021-07-12 15:05:40|7391|7376|7385|7377|7394|7382|7385|7376|500
1626102360000|2021-07-12 15:06:00|7384|7376|7385|7376|7385|7377|7383|7376|400
1626102380000|2021-07-12 15:06:20|7380|7377|7380|7376|7385|7377|7380|7376|199
1626102390000|2021-07-12 15:06:30|7385|7379|7377|7373|7386|7379|7377|7373|1150
1626102400000|2021-07-12 15:06:40|7376|7369|7379|7370|7382|7370|7376|7369|200
1626102410000|2021-07-12 15:06:50|7383|7372|7382|7370|7384|7372|7382|7370|0
1626102420000|2021-07-12 15:07:00|7384|7369|7375|7369|7384|7369|7375|7369|0
1626102430000|2021-07-12 15:07:10|7374||7374||7374||7374||0
1626102440000|2021-07-12 15:07:20|7371|7363|7370|7363|7371|7363|7369|7363|439
1626102450000|2021-07-12 15:07:30|7371|7366|7371|7363|7371|7366|7365|7363|1158
1626102460000|2021-07-12 15:07:40|7370|7364|7371|7363|7371|7364|7370|7363|100
1626102480000|2021-07-12 15:08:00|7372|7364|7371|7365|7372|7368|7371|7364|400
1626102520000|2021-07-12 15:08:40|7369|7363|7371|7364|7371|7364|7368|7363|300
1626102540000|2021-07-12 15:09:00|7369|7363|7370|7363|7370|7363|7369|7363|0
1626102550000|2021-07-12 15:09:10|7371||7369||7371||7368||200
1626102570000|2021-07-12 15:09:30|7367|7365|7372|7367|7372|7367|7367|7363|1333
1626102580000|2021-07-12 15:09:40|7376|7369|7389|7375|7391|7379|7376|7369|400
1626102590000|2021-07-12 15:09:50|7388|7377|7381|7376|7388|7377|7381|7374|100
1626102600000|2021-07-12 15:10:00|7386|7373|7384|7374|7386|7380|7384|7373|200
1626102610000|2021-07-12 15:10:10|7383|7373|7384|7374|7385|7376|7383|7373|0
1626102620000|2021-07-12 15:10:20|7383|7373|7384|7374|7384|7374|7383|7373|0
1626102630000|2021-07-12 15:10:30|7381|7373|7373|7365|7381|7373|7371|7360|1497
1626102640000|2021-07-12 15:10:40|7371|7361|7370|7361|7373|7364|7369|7360|817
1626102650000|2021-07-12 15:10:50|7369|7363|7377|7365|7379|7365|7369|7363|100
1626102660000|2021-07-12 15:11:00|7375||7372||7376||7372||100
1626102670000|2021-07-12 15:11:10|7371||7371||7371||7371||200
1626102690000|2021-07-12 15:11:30|7372|7368|7376|7365|7377|7369|7372|7365|400
1626102700000|2021-07-12 15:11:40|7372|7364|7371|7362|7376|7364|7368|7362|512
1626102710000|2021-07-12 15:11:50|7372|7366|7381|7366|7381|7369|7372|7366|944
1626102720000|2021-07-12 15:12:00|7379|7372|7377|7371|7381|7372|7377|7371|100
1626102730000|2021-07-12 15:12:10|7374|7366|7371|7362|7374|7366|7371|7362|100
1626102740000|2021-07-12 15:12:20|7370||7370||7370||7370||0
1626102750000|2021-07-12 15:12:30|7369|7361|7359|7351|7369|7361|7359|7351|500
1626102760000|2021-07-12 15:12:40|7366|7355|7364|7353|7366|7355|7362|7353|0
1626102770000|2021-07-12 15:12:50|7365|7354|7366|7353|7370|7356|7358|7351|1550
1626102780000|2021-07-12 15:13:00|7367|7354|7368|7355|7368|7355|7367|7354|0
1626102790000|2021-07-12 15:13:10|7367||7367||7367||7367||0
1626102830000|2021-07-12 15:13:50|7366||7366||7367||7366||0
1626102840000|2021-07-12 15:14:00|7368|7356|7367|7356|7368|7356|7367|7356|0
1626102870000|2021-07-12 15:14:30|7366||7367||7369||7366||138
1626102880000|2021-07-12 15:14:40|7374|7355|7373|7363|7374|7364|7373|7355|0
1626102890000|2021-07-12 15:14:50|7372|7361|7370|7362|7376|7362|7370|7361|0
1626102900000|2021-07-12 15:15:00|7374||7374||7374||7370||0
1626102910000|2021-07-12 15:15:10|7377|7363|7377|7363|7377|7363|7377|7363|0
1626102920000|2021-07-12 15:15:20|7375|7364|7376|7364|7376|7364|7375|7364|100
1626102930000|2021-07-12 15:15:30||7365||7365||7365||7365|0
1626102940000|2021-07-12 15:15:40|7375|7366|7377|7367|7380|7367|7375|7365|0
1626102950000|2021-07-12 15:15:50|7380|7370|7381|7368|7383|7371|7380|7367|0
1626102960000|2021-07-12 15:16:00|7378|7369|7389|7379|7390|7380|7378|7369|237
1626102970000|2021-07-12 15:16:10|7394|7380|7396|7386|7396|7386|7393|7380|100
1626102990000|2021-07-12 15:16:30|7395||7396||7396||7394||0
1626103000000|2021-07-12 15:16:40||7387||7387||7387||7387|500
1626103010000|2021-07-12 15:16:50|||||||||1100
1626103020000|2021-07-12 15:17:00|7395||7395||7395||7395||0
1626103050000|2021-07-12 15:17:30|||||||||100
1626103080000|2021-07-12 15:18:00|7394||7394||7394||7394||0
1626103090000|2021-07-12 15:18:10|7395|7390|7401|7392|7402|7394|7395|7390|843
1626103100000|2021-07-12 15:18:20||7393||7393||7393||7393|0
1626103110000|2021-07-12 15:18:30|7403||7401||7403||7398||0
1626103120000|2021-07-12 15:18:40|7400|7396|7403|7397|7403|7397|7400|7396|100
1626103130000|2021-07-12 15:18:50|7404||7404||7404||7404||0
1626103150000|2021-07-12 15:19:10||7398||7398||7398||7398|100
1626103160000|2021-07-12 15:19:20|7401|7397|7398|7391|7401|7397|7393|7390|2320
1626103170000|2021-07-12 15:19:30|7397|7392|7397|7392|7397|7393|7397|7392|405
1626103180000|2021-07-12 15:19:40|7404|7394|7403|7393|7404|7394|7403|7393|0
1626103190000|2021-07-12 15:19:50|7402||7402||7403||7402||0
1626103200000|2021-07-12 15:20:00|7403|7394|7402|7394|7403|7394|7402|7394|0
1626103210000|2021-07-12 15:20:10|7403|7396|7399|7395|7403|7396|7398|7395|700
1626103220000|2021-07-12 15:20:20|7400|7396|7415|7402|7415|7402|7400|7396|200
1626103230000|2021-07-12 15:20:30|7414|7406|7425|7413|7426|7413|7410|7403|200
1626103240000|2021-07-12 15:20:40|7427|7415|7424|7416|7430|7418|7424|7415|200
1626103250000|2021-07-12 15:20:50|7428|7417|7428|7417|7430|7417|7424|7417|0
1626103260000|2021-07-12 15:21:00|7427|7413|7424|7414|7428|7414|7416|7413|500
1626103270000|2021-07-12 15:21:10|7423|7413|7419|7414|7423|7414|7419|7413|0
1626103280000|2021-07-12 15:21:20|7418|7413|7410|7399|7418|7413|7410|7399|1857
1626103290000|2021-07-12 15:21:30|7409|7400|7413|7406|7418|7406|7408|7400|0
1626103300000|2021-07-12 15:21:40|7416|7413|7422|7414|7423|7416|7416|7413|0
1626103310000|2021-07-12 15:21:50|7423||7423||7423||7423||100
1626103350000|2021-07-12 15:22:30|7419|7413|7411|7405|7419|7413|7411|7405|1300
1626103360000|2021-07-12 15:22:40|7414|7406|7411|7405|7414|7407|7411|7405|450
1626103370000|2021-07-12 15:22:50|7414||7414||7414||7414||0
1626103380000|2021-07-12 15:23:00|7413|7406|7407|7402|7413|7411|7407|7402|1590
1626103390000|2021-07-12 15:23:10|7405|7399|7404|7399|7405|7399|7404|7399|898
1626103400000|2021-07-12 15:23:20|7403|7398|7400|7395|7403|7398|7400|7395|200
1626103410000|2021-07-12 15:23:30|7398|7396|7413|7408|7414|7409|7398|7396|100
1626103420000|2021-07-12 15:23:40|7412|7404|7412|7401|7413|7404|7412|7401|0
1626103430000|2021-07-12 15:23:50|7411|7400|7411|7400|7411|7400|7411|7400|0
1626103440000|2021-07-12 15:24:00|7410|7402|7410|7402|7410|7402|7410|7402|0
1626103450000|2021-07-12 15:24:10|7409|7398|7409|7398|7409|7398|7409|7398|0
1626103460000|2021-07-12 15:24:20|7410|7399|7414|7402|7414|7402|7410|7399|0
1626103470000|2021-07-12 15:24:30|7413|7401|7414|7401|7414|7403|7411|7401|0
1626103480000|2021-07-12 15:24:40|7413|7400|7410|7399|7414|7400|7410|7398|118
1626103490000|2021-07-12 15:24:50|7411|7405|7414|7408|7414|7408|7411|7405|300
1626103530000|2021-07-12 15:25:30|7420|7411|7422|7413|7426|7413|7420|7411|900
1626103540000|2021-07-12 15:25:40||7411||7411||7411||7411|0
1626103550000|2021-07-12 15:25:50|7425|7413|7423|7411|7425|7414|7421|7411|0
1626103560000|2021-07-12 15:26:00|7424|7413|7424|7416|7425|7416|7423|7413|0
1626103570000|2021-07-12 15:26:10|7425||7425||7425||7425||0
1626103590000|2021-07-12 15:26:30|7424||7424||7424||7424||0
1626103600000|2021-07-12 15:26:40|7423|7415|7417|7410|7423|7415|7417|7410|400
1626103610000|2021-07-12 15:26:50|7418||7417||7418||7417||300
1626103620000|2021-07-12 15:27:00|7421|7411|7426|7414|7426|7415|7421|7411|232
1626103630000|2021-07-12 15:27:10|7425|7416|7427|7418|7427|7418|7424|7414|0
1626103640000|2021-07-12 15:27:20|7429|7419|7427|7418|7429|7419|7427|7418|0
1626103650000|2021-07-12 15:27:30|7430|7422|7425|7418|7430|7422|7425|7418|100
1626103680000|2021-07-12 15:28:00||7419||7419||7419||7419|0
1626103700000|2021-07-12 15:28:20|||||||||100
1626103710000|2021-07-12 15:28:30|7424|7417|7430|7421|7430|7421|7421|7415|323
1626103720000|2021-07-12 15:28:40|7429|7419|7430|7419|7430|7419|7429|7419|0
1626103730000|2021-07-12 15:28:50|7429|7421|7433|7421|7437|7431|7429|7418|3083
1626103740000|2021-07-12 15:29:00|7432|7422|7432|7422|7432|7422|7432|7422|0
1626103750000|2021-07-12 15:29:10|7431|7424|7439|7431|7440|7431|7431|7424|0
1626103760000|2021-07-12 15:29:20|7440|7435|7442|7431|7444|7435|7440|7431|800
1626103770000|2021-07-12 15:29:30|7440|7433|7447|7436|7447|7436|7438|7433|100
1626103780000|2021-07-12 15:29:40|7445|7437|7446|7437|7448|7437|7445|7437|100
1626103790000|2021-07-12 15:29:50|7448|7440|7445|7437|7448|7440|7445|7437|0
1626103800000|2021-07-12 15:30:00|7447|7438|7447|7438|7450|7439|7447|7438|0
1626103820000|2021-07-12 15:30:20|7446||7446||7446||7446||100
1626103850000|2021-07-12 15:30:50|7441|7437|7441|7436|7446|7438|7439|7436|3019
1626103860000|2021-07-12 15:31:00|||||||||100
1626103870000|2021-07-12 15:31:10|||||||||100
1626103880000|2021-07-12 15:31:20|7445|7438|7445|7436|7450|7438|7445|7436|400
1626103890000|2021-07-12 15:31:30|7444|7435|7445|7438|7448|7438|7436|7429|2360
1626103900000|2021-07-12 15:31:40|7444||7445||7445||7444||0
1626103910000|2021-07-12 15:31:50|7446|7439|7442|7437|7451|7439|7440|7437|800
1626103920000|2021-07-12 15:32:00|7444||7444||7444||7444||0
1626103950000|2021-07-12 15:32:30|7443||7443||7443||7443||0
1626103960000|2021-07-12 15:32:40|7442||7442||7442||7442||0
1626103970000|2021-07-12 15:32:50|7440|7433|7443|7434|7448|7441|7438|7433|1965
1626103980000|2021-07-12 15:33:00|7441|7433|7447|7434|7448|7435|7440|7433|0
1626103990000|2021-07-12 15:33:10|7446||7445||7446||7445||0
1626104020000|2021-07-12 15:33:40|7448||7443||7448||7442||0
1626104030000|2021-07-12 15:33:50|7444||7442||7444||7442||0
1626104040000|2021-07-12 15:34:00|7443|7435|7448|7438|7451|7442|7441|7434|352
1626104050000|2021-07-12 15:34:10|7447|7440|7448|7438|7451|7440|7447|7438|0
1626104080000|2021-07-12 15:34:40|7447|7442|7447|7438|7447|7442|7447|7438|0
1626104090000|2021-07-12 15:34:50|7449|7439|7449|7439|7449|7439|7447|7439|0
1626104100000|2021-07-12 15:35:00|7448||7447||7448||7447||0
1626104110000|2021-07-12 15:35:10|7449||7449||7449||7449||0
1626104120000|2021-07-12 15:35:20|||||||||100
1626104130000|2021-07-12 15:35:30|7447|7440|7448|7439|7448|7442|7447|7439|0
1626104140000|2021-07-12 15:35:40|7449||7449||7449||7449||0
1626104160000|2021-07-12 15:36:00|7446|7438|7434|7427|7446|7438|7434|7427|1036
1626104170000|2021-07-12 15:36:10|7433|7429|7433|7427|7438|7429|7431|7427|100
1626104180000|2021-07-12 15:36:20|7438||7438||7438||7433||0
1626104190000|2021-07-12 15:36:30|7433||7437||7438||7433||0
1626104200000|2021-07-12 15:36:40|7440||7440||7440||7433||0
1626104210000|2021-07-12 15:36:50|7433||7433||7433||7433||0
1626104230000|2021-07-12 15:37:10|||||||||100
1626104240000|2021-07-12 15:37:20|7432|7423|7428|7421|7432|7423|7428|7420|414
1626104250000|2021-07-12 15:37:30|7435|7425|7436|7424|7436|7425|7431|7424|0
1626104260000|2021-07-12 15:37:40|7433||7431||7433||7431||0
1626104270000|2021-07-12 15:37:50|7433|7425|7433|7425|7436|7425|7430|7424|0
1626104280000|2021-07-12 15:38:00|7436|7424|7432|7424|7436|7424|7430|7424|0
1626104290000|2021-07-12 15:38:10|7433|7425|7436|7427|7436|7429|7432|7425|100
1626104300000|2021-07-12 15:38:20||7429||7431||7431||7429|0
1626104320000|2021-07-12 15:38:40|7434|7430|7436|7431|7436|7431|7434|7430|100
1626104340000|2021-07-12 15:39:00|7438|7432|7441|7433|7444|7440|7438|7432|733
1626104360000|2021-07-12 15:39:20|7444|7436|7449|7437|7450|7437|7444|7436|0
1626104370000|2021-07-12 15:39:30|7448|7438|7449|7440|7450|7441|7447|7438|227
1626104380000|2021-07-12 15:39:40||7441||7442||7442||7441|1500
1626104400000|2021-07-12 15:40:00||7443||7443||7443||7443|0
1626104410000|2021-07-12 15:40:10||7444||7444||7444||7444|0
1626104420000|2021-07-12 15:40:20|7448||7449||7449||7448||100
1626104430000|2021-07-12 15:40:30|7447|7442|7446|7440|7447|7442|7444|7440|400
1626104440000|2021-07-12 15:40:40|7449|7441|7448|7441|7449|7441|7448|7441|0
1626104450000|2021-07-12 15:40:50|7449|7439|7458|7451|7458|7452|7448|7439|1903
1626104460000|2021-07-12 15:41:00||7452||7451||7452||7451|300
1626104470000|2021-07-12 15:41:10|7457|7447|7452|7447|7457|7451|7452|7447|720
1626104480000|2021-07-12 15:41:20|7455||7454||7455||7453||0
1626104490000|2021-07-12 15:41:30||7448||7448||7448||7448|0
1626104500000|2021-07-12 15:41:40||7447||7447||7447||7447|0
1626104530000|2021-07-12 15:42:10|7458|7449|7455|7447|7458|7454|7455|7447|300
1626104540000|2021-07-12 15:42:20||7448||7447||7448||7447|0
1626104550000|2021-07-12 15:42:30|7457|7448|7455|7448|7457|7448|7455|7448|0
1626104560000|2021-07-12 15:42:40||7447||7447||7447||7447|230
1626104580000|2021-07-12 15:43:00|7454||7455||7455||7454||0
1626104610000|2021-07-12 15:43:30|7451|7448|7455|7447|7455|7449|7451|7447|0
1626104620000|2021-07-12 15:43:40||7448||7449||7449||7448|0
1626104630000|2021-07-12 15:43:50||7448||7448||7448||7448|0
1626104640000|2021-07-12 15:44:00|7451|7447|7450|7446|7454|7448|7450|7446|1400
1626104660000|2021-07-12 15:44:20|7452|7448|7455|7447|7455|7448|7452|7447|146
1626104670000|2021-07-12 15:44:30|7454||7454||7455||7454||0
1626104690000|2021-07-12 15:44:50||7449||7449||7449||7448|0
1626104710000|2021-07-12 15:45:10||7450||7449||7450||7449|100
1626104720000|2021-07-12 15:45:20|7451|7448|7451|7446|7451|7448|7449|7446|900
1626104730000|2021-07-12 15:45:30|7447|7447|7449|7444|7450|7447|7447|7444|459
1626104740000|2021-07-12 15:45:40|7450||7450||7450||7449||0
1626104750000|2021-07-12 15:45:50|7451||7450||7451||7450||0
1626104780000|2021-07-12 15:46:20|7449|7445|7449|7444|7450|7445|7448|7444|200
1626104820000|2021-07-12 15:47:00|7447|7443|7447|7443|7447|7443|7446|7443|500
1626104830000|2021-07-12 15:47:10|||||||||302
1626104840000|2021-07-12 15:47:20|7445|7439|7441|7437|7445|7439|7441|7437|200
1626104850000|2021-07-12 15:47:30|7440|7434|7436|7431|7441|7434|7436|7430|300
1626104860000|2021-07-12 15:47:40|7441|7433|7446|7438|7447|7438|7441|7433|500
1626104870000|2021-07-12 15:47:50|7445|7439|7445|7440|7445|7440|7445|7439|0
1626104880000|2021-07-12 15:48:00|7444||7444||7444||7444||0
1626104900000|2021-07-12 15:48:20|7442|7439|7442|7439|7442|7440|7441|7439|0
1626104910000|2021-07-12 15:48:30|7444||7444||7444||7444||0
1626104920000|2021-07-12 15:48:40|7443|7441|7451|7444|7452|7444|7443|7441|400
1626104930000|2021-07-12 15:48:50|7450|7445|7451|7446|7455|7446|7450|7445|0
1626104940000|2021-07-12 15:49:00|7452||7452||7452||7451||0
1626104950000|2021-07-12 15:49:10||7447||7446||7447||7446|117
1626104960000|2021-07-12 15:49:20||7447||7447||7447||7446|0
1626104970000|2021-07-12 15:49:30|7455|7449|7450|7447|7455|7450|7450|7447|500
1626104990000|2021-07-12 15:49:50|7452|7446|7449|7445|7452|7446|7449|7445|200
1626105000000|2021-07-12 15:50:00|7448||7452||7452||7448||0
1626105010000|2021-07-12 15:50:10|7451|7446|7451|7446|7451|7446|7451|7446|0
1626105030000|2021-07-12 15:50:30||7445||7445||7445||7445|0
1626105040000|2021-07-12 15:50:40|7450||7450||7450||7450||0
1626105050000|2021-07-12 15:50:50|7449|7446|7452|7446|7452|7448|7449|7445|1111
1626105060000|2021-07-12 15:51:00|7455||7455||7455||7455||0
1626105070000|2021-07-12 15:51:10||7447||7448||7449||7447|0
1626105080000|2021-07-12 15:51:20|7451|7447|7448|7444|7455|7448|7448|7444|400
1626105090000|2021-07-12 15:51:30|7452|7446|7450|7445|7452|7446|7450|7445|0
1626105110000|2021-07-12 15:51:50|7452||7450||7452||7449||0
1626105120000|2021-07-12 15:52:00|7452||7452||7452||7452||0
1626105130000|2021-07-12 15:52:10||7446||7446||7446||7446|0
1626105140000|2021-07-12 15:52:20|||||||||200
1626105160000|2021-07-12 15:52:40|7450|7448|7454|7446|7454|7448|7450|7446|251
1626105170000|2021-07-12 15:52:50|7452||7452||7452||7452||0
1626105180000|2021-07-12 15:53:00|7451|7447|7451|7446|7451|7447|7451|7446|0
1626105200000|2021-07-12 15:53:20|7454|7447|7460|7454|7460|7455|7454|7447|3205
1626105210000|2021-07-12 15:53:30|7459|7450|7447|7439|7459|7451|7447|7439|500
1626105220000|2021-07-12 15:53:40|7457|7442|7451|7439|7457|7442|7451|7439|0
1626105230000|2021-07-12 15:53:50|7448||7448||7448||7448||0
1626105240000|2021-07-12 15:54:00|7449|7440|7451|7441|7451|7441|7448|7440|0
1626105260000|2021-07-12 15:54:20|7450|7442|7456|7450|7460|7451|7450|7442|100
1626105270000|2021-07-12 15:54:30|7458|7451|7458|7450|7458|7451|7458|7450|100
1626105280000|2021-07-12 15:54:40|7457||7457||7457||7456||0
1626105290000|2021-07-12 15:54:50|7458||7457||7458||7457||1200
1626105300000|2021-07-12 15:55:00|7456||7456||7456||7456||0
1626105310000|2021-07-12 15:55:10|7455|7452|7456|7450|7456|7452|7455|7450|100
1626105320000|2021-07-12 15:55:20|7455|7452|7456|7450|7456|7452|7455|7450|0
1626105340000|2021-07-12 15:55:40|7459|7448|7450|7441|7461|7448|7442|7436|1210
1626105350000|2021-07-12 15:55:50||7442||7441||7442||7440|0
1626105360000|2021-07-12 15:56:00|7449|7440|7448|7441|7449|7441|7448|7440|0
1626105370000|2021-07-12 15:56:10|7446|7440|7446|7440|7446|7440|7446|7440|0
1626105390000|2021-07-12 15:56:30|7448||7446||7448||7446||0
1626105400000|2021-07-12 15:56:40|7448||7448||7448||7447||0
1626105420000|2021-07-12 15:57:00|7446||7446||7446||7446||0
1626105430000|2021-07-12 15:57:10|7448||7447||7448||7447||0
1626105450000|2021-07-12 15:57:30|7446||7445||7446||7445||0
1626105460000|2021-07-12 15:57:40|7442|7434|7443|7432|7443|7434|7442|7431|500
1626105480000|2021-07-12 15:58:00||7433||7433||7433||7433|0
1626105490000|2021-07-12 15:58:10||7434||7434||7434||7434|0
1626105500000|2021-07-12 15:58:20||7433||7433||7433||7433|0
1626105520000|2021-07-12 15:58:40||7434||7434||7434||7433|0
1626105580000|2021-07-12 15:59:40|||||||||100
1626105590000|2021-07-12 15:59:50|7440|7433|7440|7433|7440|7433|7440|7433|100
1626105660000|2021-07-12 16:01:00|7439||7439||7440||7439||0
1626105670000|2021-07-12 16:01:10|7440||7440||7440||7439||0
1626105680000|2021-07-12 16:01:20|7439||7438||7439||7438||0
1626105700000|2021-07-12 16:01:40||7432||7432||7432||7432|200
1626105720000|2021-07-12 16:02:00|7440|7433|7440|7436|7442|7437|7440|7433|100
1626105730000|2021-07-12 16:02:10|7442|7438|7439|7433|7448|7439|7439|7432|876
1626105740000|2021-07-12 16:02:20|7440|7432|7440|7432|7441|7433|7439|7432|0
1626105750000|2021-07-12 16:02:30|7441||7441||7441||7441||0
1626105770000|2021-07-12 16:02:50|||||||||100
1626105780000|2021-07-12 16:03:00|7440||7440||7440||7440||0
1626105810000|2021-07-12 16:03:30|7439|7433|7440|7432|7440|7433|7439|7432|256
1626105820000|2021-07-12 16:03:40|7439||7440||7440||7439||0
1626105830000|2021-07-12 16:03:50|7439||7439||7439||7439||0
1626105840000|2021-07-12 16:04:00|7440|7434|7440|7434|7440|7434|7440|7434|0
1626105870000|2021-07-12 16:04:30|||||||||200
1626105880000|2021-07-12 16:04:40|7436|7432|7439|7432|7440|7432|7436|7432|600
1626105890000|2021-07-12 16:04:50|7440||7440||7440||7440||200
1626105900000|2021-07-12 16:05:00|7439|7433|7439|7432|7440|7433|7435|7432|0
1626105910000|2021-07-12 16:05:10|7435|7431|7438|7431|7439|7431|7435|7431|500
1626105920000|2021-07-12 16:05:20|7439|7432|7439|7431|7439|7432|7439|7431|1486
1626105940000|2021-07-12 16:05:40|7438||7438||7438||7438||0
1626105950000|2021-07-12 16:05:50|7439||7439||7439||7439||0
1626105960000|2021-07-12 16:06:00|7438||7438||7438||7438||0
1626105980000|2021-07-12 16:06:20|||||||||100
1626105990000|2021-07-12 16:06:30||7432||7432||7432||7432|0
1626106000000|2021-07-12 16:06:40|7437|7431|7437|7431|7437|7431|7437|7431|322
1626106060000|2021-07-12 16:07:40|7436||7436||7436||7436||100
1626106070000|2021-07-12 16:07:50|7437|7430|7436|7430|7437|7430|7433|7430|288
1626106080000|2021-07-12 16:08:00|7434|7429|7434|7429|7434|7430|7432|7428|300
1626106090000|2021-07-12 16:08:10|7436|7431|7436|7428|7436|7432|7436|7428|387
1626106110000|2021-07-12 16:08:30|7441|7429|7441|7432|7441|7436|7441|7429|553
1626106130000|2021-07-12 16:08:50|7440|7433|7439|7432|7440|7433|7439|7432|0
1626106140000|2021-07-12 16:09:00|7438||7437||7438||7437||0
1626106160000|2021-07-12 16:09:20|||||||||100
1626106170000|2021-07-12 16:09:30|7440||7438||7441||7438||0
1626106180000|2021-07-12 16:09:40|7441|7434|7441|7432|7441|7434|7440|7432|0
1626106190000|2021-07-12 16:09:50|7440||7440||7440||7440||0
1626106200000|2021-07-12 16:10:00|7441|7433|7439|7432|7441|7435|7439|7432|0
1626106220000|2021-07-12 16:10:20|7441|7435|7441|7435|7441|7435|7441|7435|100
1626106240000|2021-07-12 16:10:40|7440|7432|7439|7432|7440|7432|7437|7432|100
1626106250000|2021-07-12 16:10:50|7437||7441||7441||7436||0
1626106260000|2021-07-12 16:11:00|7439|7434|7439|7432|7441|7435|7437|7432|0
1626106280000|2021-07-12 16:11:20|7438|7433|7438|7433|7438|7433|7438|7432|138
1626106290000|2021-07-12 16:11:30|7439|7432|7439|7432|7439|7432|7439|7432|0
1626106300000|2021-07-12 16:11:40|7441||7439||7441||7439||0
1626106320000|2021-07-12 16:12:00|7440|7433|7446|7436|7448|7438|7439|7433|0
1626106330000|2021-07-12 16:12:10|7444||7444||7444||7442||0
1626106340000|2021-07-12 16:12:20|7443||7444||7444||7443||0
1626106350000|2021-07-12 16:12:30|7446|7439|7449|7442|7450|7443|7446|7439|200
1626106360000|2021-07-12 16:12:40|7450||7449||7450||7449||0
1626106380000|2021-07-12 16:13:00|7448|7445|7450|7443|7450|7445|7446|7443|0
1626106390000|2021-07-12 16:13:10|7449||7450||7450||7448||0
1626106400000|2021-07-12 16:13:20|||||||||150
1626106410000|2021-07-12 16:13:30||7444||7444||7444||7444|0
1626106420000|2021-07-12 16:13:40|7449||7450||7450||7449||0
1626106430000|2021-07-12 16:13:50|7449||7450||7450||7449||0
1626106440000|2021-07-12 16:14:00|7449||7449||7449||7449||0
1626106450000|2021-07-12 16:14:10|7448||7449||7450||7448||0
1626106470000|2021-07-12 16:14:30|7450||7450||7450||7450||0
1626106490000|2021-07-12 16:14:50|7449||7448||7449||7448||0
1626106500000|2021-07-12 16:15:00|7447||7448||7448||7447||0
1626106510000|2021-07-12 16:15:10|7450|7445|7443|7436|7450|7446|7442|7435|2471
1626106520000|2021-07-12 16:15:20|7448|7438|7448|7441|7450|7441|7448|7438|0
1626106530000|2021-07-12 16:15:30|7445|7439|7445|7439|7448|7439|7445|7439|0
1626106540000|2021-07-12 16:15:40|7448|7441|7447|7441|7448|7441|7447|7441|0
1626106550000|2021-07-12 16:15:50|7446|7439|7446|7439|7446|7439|7446|7439|0
1626106560000|2021-07-12 16:16:00|7445|7442|7450|7445|7450|7445|7445|7442|900
1626106590000|2021-07-12 16:16:30|7447|7443|7449|7443|7450|7443|7447|7443|100
1626106600000|2021-07-12 16:16:40|7450|7445|7450|7444|7450|7445|7450|7443|0
1626106620000|2021-07-12 16:17:00|7449|7443|7446|7439|7449|7443|7445|7439|1000
1626106640000|2021-07-12 16:17:20|||||||||100
1626106680000|2021-07-12 16:18:00|7445||7446||7446||7445||300
1626106720000|2021-07-12 16:18:40|7445||7445||7445||7445||0
1626106740000|2021-07-12 16:19:00|7447||7449||7449||7447||0
1626106750000|2021-07-12 16:19:10||7440||7440||7440||7440|0
1626106760000|2021-07-12 16:19:20|7447||7447||7447||7447||0
1626106790000|2021-07-12 16:19:50|7445|7439|7444|7439|7445|7439|7443|7439|100
1626106800000|2021-07-12 16:20:00|7445|7442|7447|7442|7447|7443|7443|7442|309
1626106840000|2021-07-12 16:20:40|7446|7440|7442|7436|7446|7440|7438|7436|1540
1626106850000|2021-07-12 16:20:50|7445|7437|7445|7438|7447|7438|7442|7437|0
1626106860000|2021-07-12 16:21:00|7444|7437|7444|7437|7444|7437|7444|7437|0
1626106870000|2021-07-12 16:21:10|7443|7438|7442|7436|7443|7438|7442|7436|0
1626106880000|2021-07-12 16:21:20|7444||7442||7444||7442||0
1626106890000|2021-07-12 16:21:30|7444||7444||7444||7444||0
1626106900000|2021-07-12 16:21:40|7442||7442||7442||7442||0
1626106910000|2021-07-12 16:21:50|7444|7437|7444|7438|7444|7438|7444|7437|0
1626106930000|2021-07-12 16:22:10|7443|7437|7438|7433|7444|7437|7438|7433|900
1626106950000|2021-07-12 16:22:30|7436|7431|7438|7431|7438|7431|7436|7431|373
1626106960000|2021-07-12 16:22:40|7437||7437||7438||7437||0
1626106980000|2021-07-12 16:23:00|7436||7435||7437||7435||0
1626107000000|2021-07-12 16:23:20|7434|7429|7432|7427|7434|7429|7430|7427|800
1626107020000|2021-07-12 16:23:40|7433|7428|7436|7427|7436|7429|7433|7427|200
1626107030000|2021-07-12 16:23:50|7435|7428|7436|7428|7436|7428|7435|7428|200
1626107040000|2021-07-12 16:24:00|7435|7429|7435|7429|7435|7429|7435|7425|0
1626107050000|2021-07-12 16:24:10||7425||7425||7425||7425|0
1626107070000|2021-07-12 16:24:30|7434||7434||7434||7434||0
1626107100000|2021-07-12 16:25:00|7433|7428|7432|7426|7433|7428|7430|7425|0
1626107110000|2021-07-12 16:25:10|7436|7427|7436|7428|7436|7430|7436|7427|0
1626107120000|2021-07-12 16:25:20|7433||7435||7435||7433||0
1626107130000|2021-07-12 16:25:30|7436||7436||7436||7436||0
1626107160000|2021-07-12 16:26:00|7435|7427|7431|7427|7435|7427|7431|7427|200
1626107170000|2021-07-12 16:26:10|7430|7425|7425|7417|7430|7425|7425|7417|500
1626107180000|2021-07-12 16:26:20|7421|7414|7419|7411|7421|7414|7419|7411|0
1626107190000|2021-07-12 16:26:30|7418|7410|7418|7410|7419|7410|7418|7410|0
1626107200000|2021-07-12 16:26:40|7421|7411|7418|7411|7421|7411|7418|7411|115
1626107210000|2021-07-12 16:26:50|7421|7410|7417|7410|7421|7410|7417|7410|0
1626107220000|2021-07-12 16:27:00|7414|7411|7414|7410|7414|7411|7414|7410|100
1626107230000|2021-07-12 16:27:10|7413|7407|7407|7400|7413|7407|7407|7400|700
1626107240000|2021-07-12 16:27:20|7408|7397|7406|7396|7408|7397|7406|7396|100
1626107250000|2021-07-12 16:27:30|7403||7403||7403||7403||0
1626107260000|2021-07-12 16:27:40||7395||7395||7395||7395|0
1626107270000|2021-07-12 16:27:50|7402||7401||7402||7401||1200
1626107280000|2021-07-12 16:28:00|7402|7398|7407|7400|7408|7401|7402|7397|664
1626107300000|2021-07-12 16:28:20|7412|7404|7410|7402|7412|7404|7407|7402|400
1626107320000|2021-07-12 16:28:40|7412|7400|7409|7400|7414|7402|7409|7400|0
1626107330000|2021-07-12 16:28:50|7411|7401|7410|7401|7411|7401|7410|7401|100
1626107340000|2021-07-12 16:29:00|7409|7400|7408|7400|7409|7400|7408|7400|0
1626107350000|2021-07-12 16:29:10|7405|7398|7405|7397|7408|7398|7404|7397|0
1626107360000|2021-07-12 16:29:20|7404||7403||7404||7403||0
1626107390000|2021-07-12 16:29:50|7399|7390|7403|7388|7403|7390|7399|7388|250
1626107400000|2021-07-12 16:30:00|7402|7389|7402|7389|7402|7389|7402|7389|0
1626107410000|2021-07-12 16:30:10|7403|7390|7401|7389|7403|7390|7399|7389|240
1626107420000|2021-07-12 16:30:20|7397|7388|7401|7389|7401|7389|7397|7388|0
1626107430000|2021-07-12 16:30:30|7402||7401||7402||7401||0
1626107440000|2021-07-12 16:30:40|7399|7393|7397|7391|7399|7393|7397|7389|200
1626107450000|2021-07-12 16:30:50|7396||7396||7396||7396||0
1626107460000|2021-07-12 16:31:00|7395||7395||7396||7395||0
1626107470000|2021-07-12 16:31:10|7397|7393|7402|7395|7403|7395|7395|7392|500
1626107480000|2021-07-12 16:31:20|7401|7394|7401|7394|7401|7394|7401|7394|200
1626107490000|2021-07-12 16:31:30|7402||7400||7402||7400||100
1626107510000|2021-07-12 16:31:50|7399||7399||7399||7399||0
1626107520000|2021-07-12 16:32:00|7400||7400||7400||7400||0
1626107530000|2021-07-12 16:32:10|7402||7400||7402||7400||0
1626107540000|2021-07-12 16:32:20|7401|7397|7407|7398|7407|7398|7401|7397|0
1626107550000|2021-07-12 16:32:30|7406||7406||7406||7406||0
1626107560000|2021-07-12 16:32:40|7408||7408||7408||7408||0
1626107570000|2021-07-12 16:32:50|7410||7410||7410||7410||0
1626107580000|2021-07-12 16:33:00|7407||7407||7407||7407||0
1626107590000|2021-07-12 16:33:10|7410||7410||7410||7410||0
1626107600000|2021-07-12 16:33:20|7406|7401|7411|7400|7411|7402|7404|7399|400
1626107610000|2021-07-12 16:33:30|7409|7401|7411|7403|7411|7403|7409|7401|0
1626107620000|2021-07-12 16:33:40|7410||7410||7410||7410||0
1626107630000|2021-07-12 16:33:50|7412||7412||7412||7410||0
1626107640000|2021-07-12 16:34:00|7410||7410||7412||7410||0
1626107650000|2021-07-12 16:34:10|7412||7410||7412||7410||0
1626107660000|2021-07-12 16:34:20|7412||7412||7412||7410||0
1626107670000|2021-07-12 16:34:30|7415|7406|7416|7408|7419|7408|7414|7406|125
1626107680000|2021-07-12 16:34:40|7417|7409|7418|7408|7419|7409|7417|7408|0
1626107690000|2021-07-12 16:34:50|7417||7417||7417||7417||0
1626107700000|2021-07-12 16:35:00|7418|7409|7419|7410|7419|7410|7418|7409|0
1626107720000|2021-07-12 16:35:20|7417|7411|7416|7410|7417|7411|7416|7410|100
1626107730000|2021-07-12 16:35:30|7413|7403|7416|7403|7416|7404|7410|7403|0
1626107740000|2021-07-12 16:35:40|7414|7404|7413|7406|7414|7406|7413|7404|0
1626107750000|2021-07-12 16:35:50|7414||7416||7416||7413||0
1626107760000|2021-07-12 16:36:00|7413||7413||7413||7413||0
1626107770000|2021-07-12 16:36:10|7412|7404|7408|7399|7412|7404|7408|7399|0
1626107780000|2021-07-12 16:36:20|7407||7407||7408||7407||0
1626107790000|2021-07-12 16:36:30|7406|7394|7405|7394|7406|7394|7401|7392|0
1626107800000|2021-07-12 16:36:40|7403|7392|7404|7392|7405|7394|7403|7392|250
1626107810000|2021-07-12 16:36:50|7405|7393|7403|7393|7405|7393|7403|7393|0
1626107820000|2021-07-12 16:37:00|7404|7394|7401|7392|7404|7394|7400|7392|0
1626107830000|2021-07-12 16:37:10|7400||7400||7401||7400||0
1626107840000|2021-07-12 16:37:20|7399|7389|7397|7387|7400|7389|7397|7387|0
1626107850000|2021-07-12 16:37:30|7399|7385|7396|7386|7399|7387|7394|7385|0
1626107860000|2021-07-12 16:37:40|7395|7387|7395|7387|7395|7387|7395|7387|0
1626107910000|2021-07-12 16:38:30|7394|7383|7394|7382|7394|7383|7394|7382|100
1626107920000|2021-07-12 16:38:40|7393|7383|7393|7383|7393|7383|7393|7383|0
1626107930000|2021-07-12 16:38:50|7392|7382|7392|7381|7393|7383|7391|7378|0
1626107940000|2021-07-12 16:39:00|7391||7390||7391||7390||0
1626107960000|2021-07-12 16:39:20|7387|7379|7387|7378|7387|7379|7387|7378|0
1626107990000|2021-07-12 16:39:50|7386|7375|7381|7375|7386|7375|7381|7375|100
1626108000000|2021-07-12 16:40:00|7380|7376|7387|7381|7387|7381|7378|7376|500
1626108010000|2021-07-12 16:40:10|7386||7387||7387||7386||0
1626108020000|2021-07-12 16:40:20||7378||7378||7378||7378|100
1626108030000|2021-07-12 16:40:30|7386|7377|7384|7375|7387|7377|7383|7375|0
1626108040000|2021-07-12 16:40:40|7385||7384||7385||7384||0
1626108050000|2021-07-12 16:40:50|7385|7378|7384|7375|7385|7378|7384|7375|0
1626108060000|2021-07-12 16:41:00|7383||7383||7384||7383||0
1626108070000|2021-07-12 16:41:10|7384|7376|7387|7375|7388|7376|7383|7375|0
1626108080000|2021-07-12 16:41:20|7388|7377|7386|7376|7388|7378|7385|7375|0
1626108090000|2021-07-12 16:41:30|7387|7377|7385|7375|7387|7377|7385|7375|0
1626108110000|2021-07-12 16:41:50|7384||7385||7385||7384||0
1626108120000|2021-07-12 16:42:00||7379||7379||7379||7379|100
1626108130000|2021-07-12 16:42:10||7376||7376||7376||7376|0
1626108150000|2021-07-12 16:42:30||7377||7376||7377||7375|100
1626108160000|2021-07-12 16:42:40||7377||7376||7377||7375|0
1626108170000|2021-07-12 16:42:50|7384|7375|7382|7375|7384|7375|7382|7375|0
1626108180000|2021-07-12 16:43:00|7379|7374|7383|7377|7383|7380|7375|7374|800
1626108190000|2021-07-12 16:43:10|7387|7379|7386|7377|7387|7380|7386|7377|100
1626108200000|2021-07-12 16:43:20|7387|7381|7394|7384|7395|7384|7387|7381|400
1626108220000|2021-07-12 16:43:40|7393|7381|7389|7380|7393|7381|7389|7380|200
1626108230000|2021-07-12 16:43:50|7388||7388||7388||7388||0
1626108240000|2021-07-12 16:44:00|||||||||100
1626108270000|2021-07-12 16:44:30|7385|7375|7383|7375|7385|7376|7380|7375|300
1626108280000|2021-07-12 16:44:40|7382||7381||7382||7381||0
1626108290000|2021-07-12 16:44:50|7380||7380||7380||7380||100
1626108300000|2021-07-12 16:45:00|7377|7372|7385|7376|7387|7377|7377|7372|300
1626108310000|2021-07-12 16:45:10|7384|7375|7384|7375|7384|7375|7384|7375|0
1626108330000|2021-07-12 16:45:30|7383||7383||7383||7383||0
1626108340000|2021-07-12 16:45:40|7384||7384||7384||7383||0
1626108380000|2021-07-12 16:46:20|7383||7384||7384||7383||200
1626108390000|2021-07-12 16:46:30|7383|7371|7384|7375|7384|7376|7383|7371|200
1626108400000|2021-07-12 16:46:40||7376||7376||7376||7376|0
1626108410000|2021-07-12 16:46:50|7383|7377|7383|7376|7384|7377|7383|7376|0
1626108420000|2021-07-12 16:47:00|7384||7384||7384||7383||0
1626108460000|2021-07-12 16:47:40|7390|7377|7394|7382|7394|7382|7390|7377|132
1626108470000|2021-07-12 16:47:50|7390||7390||7390||7390||0
1626108490000|2021-07-12 16:48:10|7389||7390||7390||7389||270
1626108500000|2021-07-12 16:48:20|7389||7388||7389||7385||100
1626108510000|2021-07-12 16:48:30|7383|7375|7380|7375|7383|7376|7379|7375|300
1626108520000|2021-07-12 16:48:40||7372||7375||7375||7372|200
1626108550000|2021-07-12 16:49:10||7372||7375||7375||7372|0
1626108600000|2021-07-12 16:50:00|7379|7372|7382|7375|7383|7376|7376|7372|500
1626108610000|2021-07-12 16:50:10|7380||7380||7380||7380||100
1626108630000|2021-07-12 16:50:30|7379||7380||7382||7379||0
1626108640000|2021-07-12 16:50:40|7381||7381||7381||7381||0
1626108650000|2021-07-12 16:50:50|7382||7379||7382||7379||0
1626108660000|2021-07-12 16:51:00|7381||7380||7381||7380||0
1626108670000|2021-07-12 16:51:10|7379||7379||7379||7379||0
1626108690000|2021-07-12 16:51:30|7378|7372|7378|7375|7381|7375|7377|7372|1149
1626108700000|2021-07-12 16:51:40|7379|7374|7379|7375|7379|7375|7376|7372|2397
1626108710000|2021-07-12 16:51:50|7378|7376|7379|7375|7379|7377|7378|7375|0
1626108750000|2021-07-12 16:52:30|7378||7378||7378||7378||116
1626108770000|2021-07-12 16:52:50|7377|7372|7378|7375|7381|7376|7375|7372|1535
1626108780000|2021-07-12 16:53:00|7377|7373|7378|7375|7382|7376|7375|7372|1159
1626108790000|2021-07-12 16:53:10|7379|7376|7381|7376|7381|7378|7379|7375|244
1626108800000|2021-07-12 16:53:20|7382|7377|7383|7378|7383|7379|7382|7377|0
1626108810000|2021-07-12 16:53:30|||||||||100
1626108830000|2021-07-12 16:53:50|7381|7377|7380|7377|7381|7377|7378|7377|581
1626108840000|2021-07-12 16:54:00|7379|7376|7378|7375|7379|7376|7377|7374|0
1626108850000|2021-07-12 16:54:10|7379||7379||7379||7379||0
1626108860000|2021-07-12 16:54:20|7377||7379||7379||7377||0
1626108870000|2021-07-12 16:54:30|7383|7379|7382|7379|7383|7379|7382|7379|200
1626108880000|2021-07-12 16:54:40||7376||7376||7376||7376|0
1626108890000|2021-07-12 16:54:50|7383|7377|7379|7375|7383|7377|7379|7375|500
1626108900000|2021-07-12 16:55:00|||||||||100
1626108930000|2021-07-12 16:55:30|7380|7376|7383|7378|7383|7379|7380|7376|0
1626108940000|2021-07-12 16:55:40|7382|7377|7382|7377|7383|7377|7382|7377|0
1626108950000|2021-07-12 16:55:50|7383||7381||7383||7381||0
1626108960000|2021-07-12 16:56:00|7379|7375|7379|7375|7379|7375|7379|7375|205
1626108970000|2021-07-12 16:56:10|7380||7381||7381||7380||0
1626108980000|2021-07-12 16:56:20|7380||7380||7381||7380||0
1626108990000|2021-07-12 16:56:30|7381||7381||7381||7381||0
1626109000000|2021-07-12 16:56:40|7380||7380||7381||7380||0
1626109010000|2021-07-12 16:56:50|7378||7378||7378||7378||0
1626109020000|2021-07-12 16:57:00|||||||||100
1626109030000|2021-07-12 16:57:10|7377|7373|7383|7375|7383|7376|7375|7372|300
1626109040000|2021-07-12 16:57:20|7380||7380||7383||7380||0
1626109060000|2021-07-12 16:57:40|||||||||400
1626109070000|2021-07-12 16:57:50|7379||7378||7380||7378||0
1626109080000|2021-07-12 16:58:00|7377|7372|7379|7375|7379|7375|7376|7372|818
1626109090000|2021-07-12 16:58:10|7378||7378||7378||7378||0
1626109110000|2021-07-12 16:58:30|7375|7372|7378|7375|7378|7375|7375|7372|1741
1626109120000|2021-07-12 16:58:40|7379|7376|7383|7377|7383|7378|7379|7376|200
1626109130000|2021-07-12 16:58:50||7379||7378||7379||7377|0
1626109140000|2021-07-12 16:59:00|7382|7379|7382|7379|7382|7379|7382|7379|0
1626109150000|2021-07-12 16:59:10|7383|7380|7383|7381|7383|7381|7383|7380|200
1626109170000|2021-07-12 16:59:30|7389|7382|7390|7384|7395|7391|7389|7382|26657
1626109180000|2021-07-12 16:59:40|7392|7383|7394|7387|7395|7388|7392|7383|154
1626109190000|2021-07-12 16:59:50|7395|7389|7395|7390|7395|7390|7395|7388|0
1626109200000|2021-07-12 17:00:00|7397|7389|7397|7390|7398|7390|7397|7389|200
1626109210000|2021-07-12 17:00:10|7398|7391|7400|7394|7400|7396|7397|7391|0
1626109220000|2021-07-12 17:00:20||7395||7395||7395||7395|0
1626109240000|2021-07-12 17:00:40|7398|7394|7399|7394|7399|7394|7394|7387|1379
1626109250000|2021-07-12 17:00:50|7400|7396|7404|7400|7404|7400|7399|7396|460
1626109260000|2021-07-12 17:01:00|7401|7399|7399|7395|7401|7399|7399|7394|522
1626109270000|2021-07-12 17:01:10|7398||7398||7398||7398||100
1626109280000|2021-07-12 17:01:20|7399||7398||7399||7398||0
1626109300000|2021-07-12 17:01:40|7397|7394|7401|7397|7401|7397|7394|7391|100
1626109320000|2021-07-12 17:02:00||7398||7398||7398||7398|0
1626109350000|2021-07-12 17:02:30|7406|7399|7406|7401|7406|7401|7406|7399|100
1626109360000|2021-07-12 17:02:40|7405|7402|7406|7401|7406|7402|7405|7401|200
1626109370000|2021-07-12 17:02:50|7411|7404|7408|7405|7411|7406|7408|7404|700
1626109380000|2021-07-12 17:03:00|7407|7402|7411|7403|7411|7404|7406|7402|150
1626109400000|2021-07-12 17:03:20|7412||7412||7412||7412||0
1626109420000|2021-07-12 17:03:40|7413||7413||7413||7412||0
1626109430000|2021-07-12 17:03:50|7412||7410||7412||7410||0
1626109440000|2021-07-12 17:04:00|7409||7409||7409||7409||107
1626109450000|2021-07-12 17:04:10|7408|7399|7403|7398|7408|7399|7403|7398|300
1626109460000|2021-07-12 17:04:20|||||||||100
1626109500000|2021-07-12 17:05:00|||||||||100
1626109520000|2021-07-12 17:05:20|||||||||203
1626109540000|2021-07-12 17:05:40|7401|7392|7400|7393|7401|7394|7400|7392|200
1626109560000|2021-07-12 17:06:00|7398||7398||7398||7398||0
1626109580000|2021-07-12 17:06:20|||||||||135
1626109600000|2021-07-12 17:06:40|7400|7397|7401|7395|7401|7398|7400|7394|460
1626109640000|2021-07-12 17:07:20|7400||7400||7400||7400||100
1626109680000|2021-07-12 17:08:00|7399|7396|7399|7396|7399|7398|7399|7396|1572
1626109690000|2021-07-12 17:08:10|7397|7395|7398|7392|7398|7395|7397|7392|531
1626109740000|2021-07-12 17:09:00|7397||7400||7400||7397||0
1626109750000|2021-07-12 17:09:10|7399||7397||7399||7397||0
1626109760000|2021-07-12 17:09:20|7395|7386|7394|7386|7395|7386|7392|7386|1000
1626109770000|2021-07-12 17:09:30|7395||7398||7398||7395||0
1626109780000|2021-07-12 17:09:40|7395||7394||7395||7394||0
1626109790000|2021-07-12 17:09:50|7392|7384|7386|7380|7393|7384|7386|7380|0
1626109800000|2021-07-12 17:10:00||7381||7381||7381||7381|0
1626109830000|2021-07-12 17:10:30|||||||||100
1626109840000|2021-07-12 17:10:40|7389|7382|7392|7385|7393|7385|7388|7381|144
1626109850000|2021-07-12 17:10:50|7395|7386|7394|7386|7395|7386|7394|7386|0
1626109860000|2021-07-12 17:11:00|7392|7387|7392|7387|7395|7387|7389|7386|100
1626109880000|2021-07-12 17:11:20|7395|7388|7395|7388|7395|7388|7395|7388|0
1626109890000|2021-07-12 17:11:30|7397|7390|7394|7388|7397|7390|7394|7388|200
1626109920000|2021-07-12 17:12:00|7393|7389|7393|7389|7393|7389|7393|7389|0
1626109940000|2021-07-12 17:12:20|7395|7390|7396|7390|7396|7390|7393|7390|0
1626109950000|2021-07-12 17:12:30|7395||7395||7395||7395||0
1626109960000|2021-07-12 17:12:40|7394||7394||7394||7394||0
1626109970000|2021-07-12 17:12:50|7393|7383|7388|7382|7393|7384|7388|7382|586
1626109980000|2021-07-12 17:13:00||7383||7382||7383||7382|0
1626110010000|2021-07-12 17:13:30||7383||7383||7383||7383|0
1626110020000|2021-07-12 17:13:40|7390|7384|7394|7386|7394|7390|7390|7384|200
1626110030000|2021-07-12 17:13:50|7393||7392||7393||7392||0
1626110040000|2021-07-12 17:14:00|7394|7387|7394|7387|7394|7387|7394|7387|200
1626110050000|2021-07-12 17:14:10|7392||7392||7392||7392||0
1626110090000|2021-07-12 17:14:50|7391||7391||7391||7391||0
1626110110000|2021-07-12 17:15:10|7392|7389|7397|7389|7398|7389|7392|7388|0
1626110120000|2021-07-12 17:15:20|7396||7396||7398||7396||0
1626110130000|2021-07-12 17:15:30|7397||7398||7398||7397||0
1626110140000|2021-07-12 17:15:40|7397||7397||7397||7397||0
1626110150000|2021-07-12 17:15:50|7396||7396||7396||7396||0
1626110160000|2021-07-12 17:16:00|7394|7388|7393|7387|7394|7388|7388|7382|200
1626110170000|2021-07-12 17:16:10|7397|7388|7400|7395|7400|7396|7397|7388|100
1626110180000|2021-07-12 17:16:20|7399||7399||7399||7399||0
1626110200000|2021-07-12 17:16:40|7400|7396|7400|7397|7400|7398|7399|7396|200
1626110210000|2021-07-12 17:16:50|7399|7399|7399|7397|7399|7399|7399|7397|1925
1626110220000|2021-07-12 17:17:00|7400|7395|7399|7396|7400|7399|7399|7395|600
1626110230000|2021-07-12 17:17:10|7400||7400||7400||7400||100
1626110260000|2021-07-12 17:17:40|7399|7395|7398|7391|7399|7396|7396|7391|5168
1626110270000|2021-07-12 17:17:50|7396|7387|7392|7387|7396|7387|7392|7387|1000
1626110290000|2021-07-12 17:18:10|7391||7392||7392||7391||0
1626110300000|2021-07-12 17:18:20|7396|7388|7396|7391|7399|7392|7396|7388|200
1626110320000|2021-07-12 17:18:40|7398||7400||7400||7398||400
1626110330000|2021-07-12 17:18:50|7399|7393|7399|7391|7400|7394|7396|7391|500
1626110340000|2021-07-12 17:19:00|7398||7399||7400||7397||0
1626110350000|2021-07-12 17:19:10|7398|7392|7400|7393|7400|7395|7397|7392|400
1626110360000|2021-07-12 17:19:20||7395||7395||7395||7395|0
1626110390000|2021-07-12 17:19:50|7403|7396|7399|7396|7403|7401|7399|7396|29469
1626110400000|2021-07-12 17:20:00|7398|7397|7398|7396|7398|7397|7398|7396|200
1626110410000|2021-07-12 17:20:10|7402|7397|7404|7400|7405|7401|7402|7397|4900
1626110420000|2021-07-12 17:20:20|7403||7404||7405||7403||0
1626110450000|2021-07-12 17:20:50|7403|7398|7407|7403|7410|7403|7402|7398|1873
1626110460000|2021-07-12 17:21:00|7412|7402|7416|7410|7417|7411|7412|7402|440
1626110470000|2021-07-12 17:21:10|7414|7411|7412|7409|7414|7411|7412|7409|1000
1626110490000|2021-07-12 17:21:30|7411|7405|7410|7405|7411|7406|7410|7405|687
1626110500000|2021-07-12 17:21:40||7406||7405||7406||7405|0
1626110510000|2021-07-12 17:21:50|7409|7406|7409|7401|7409|7406|7409|7401|0
1626110520000|2021-07-12 17:22:00|7408||7408||7408||7408||0
1626110540000|2021-07-12 17:22:20|7410|7404|7411|7404|7418|7412|7410|7404|0
1626110570000|2021-07-12 17:22:50|7415|7406|7415|7407|7415|7407|7415|7406|0
1626110590000|2021-07-12 17:23:10|7414||7414||7414||7414||0
1626110600000|2021-07-12 17:23:20|7415||7415||7415||7414||0
1626110620000|2021-07-12 17:23:40|7414||7415||7415||7414||0
1626110630000|2021-07-12 17:23:50|||||||||100
1626110640000|2021-07-12 17:24:00|7414||7414||7414||7414||0
1626110650000|2021-07-12 17:24:10|7415|7408|7415|7407|7415|7408|7415|7407|0
1626110670000|2021-07-12 17:24:30|7414|7411|7415|7408|7415|7411|7414|7407|0
1626110690000|2021-07-12 17:24:50|7414|7410|7415|7408|7415|7410|7414|7408|100
1626110700000|2021-07-12 17:25:00|7419|7410|7422|7416|7422|7416|7419|7410|252
1626110710000|2021-07-12 17:25:10|7426|7420|7429|7421|7429|7422|7426|7420|200
1626110720000|2021-07-12 17:25:20|7428|7420|7421|7417|7428|7420|7421|7417|701
1626110730000|2021-07-12 17:25:30|7424||7423||7424||7423||0
1626110740000|2021-07-12 17:25:40|7421||7421||7421||7421||0
1626110750000|2021-07-12 17:25:50|7423||7423||7423||7423||0
1626110760000|2021-07-12 17:26:00|7421|7418|7423|7418|7423|7418|7421|7417|0
1626110770000|2021-07-12 17:26:10||7421||7418||7421||7418|0
1626110800000|2021-07-12 17:26:40||7419||7419||7419||7419|200
1626110820000|2021-07-12 17:27:00|7429|7421|7434|7428|7435|7428|7429|7421|300
1626110830000|2021-07-12 17:27:10|7433||7433||7433||7433||0
1626110840000|2021-07-12 17:27:20|||||||||300
1626110850000|2021-07-12 17:27:30|||||||||100
1626110860000|2021-07-12 17:27:40|7432|7423|7428|7422|7432|7423|7428|7422|900
1626110870000|2021-07-12 17:27:50|7427||7427||7427||7427||0
1626110880000|2021-07-12 17:28:00|7428||7429||7429||7428||0
1626110890000|2021-07-12 17:28:10|7430||7430||7430||7428||0
1626110900000|2021-07-12 17:28:20|7429||7429||7430||7429||0
1626110930000|2021-07-12 17:28:50|7430|7423|7434|7427|7434|7427|7430|7423|100
1626110940000|2021-07-12 17:29:00|7435|7430|7434|7428|7435|7430|7434|7428|100
1626110960000|2021-07-12 17:29:20||7430||7430||7430||7430|0
1626110970000|2021-07-12 17:29:30|7437||7437||7437||7437||0
1626110980000|2021-07-12 17:29:40|7438|7429|7431|7428|7438|7430|7431|7428|3079
1626110990000|2021-07-12 17:29:50|7430|7427|7434|7425|7434|7427|7428|7423|688
1626111000000|2021-07-12 17:30:00|7431|7424|7433|7424|7433|7424|7431|7424|100
1626111040000|2021-07-12 17:30:40|||||||||100
1626111050000|2021-07-12 17:30:50|7432||7432||7433||7432||100
1626111060000|2021-07-12 17:31:00|7431||7432||7433||7431||0
1626111070000|2021-07-12 17:31:10|7431||7432||7432||7431||0
1626111080000|2021-07-12 17:31:20|7431||7432||7432||7431||0
1626111120000|2021-07-12 17:32:00|7431||7431||7431||7431||250
1626111140000|2021-07-12 17:32:20|7435|7427|7435|7427|7435|7428|7435|7427|400
1626111160000|2021-07-12 17:32:40|7431||7431||7431||7431||0
1626111180000|2021-07-12 17:33:00|||||||||100
1626111240000|2021-07-12 17:34:00|7433|7429|7434|7429|7435|7430|7431|7427|573
1626111250000|2021-07-12 17:34:10|7430|7428|7435|7428|7435|7428|7430|7426|200
1626111290000|2021-07-12 17:34:50||7429||7429||7429||7429|0
1626111300000|2021-07-12 17:35:00|7434||7435||7435||7434||0
1626111310000|2021-07-12 17:35:10||7428||7428||7428||7428|0
1626111320000|2021-07-12 17:35:20||7429||7429||7429||7429|0
1626111330000|2021-07-12 17:35:30|||||||||100
1626111350000|2021-07-12 17:35:50|7431|7430|7435|7428|7435|7430|7431|7428|0
1626111360000|2021-07-12 17:36:00|7434|7427|7434|7427|7434|7427|7434|7425|0
1626111370000|2021-07-12 17:36:10|7435||7435||7435||7435||0
1626111390000|2021-07-12 17:36:30||7428||7428||7428||7428|0
1626111410000|2021-07-12 17:36:50||7429||7430||7431||7429|9630
1626111420000|2021-07-12 17:37:00|7434|7431|7450|7444|7450|7445|7434|7431|18536
1626111430000|2021-07-12 17:37:10|7456|7445|7450|7446|7456|7449|7450|7443|200
1626111440000|2021-07-12 17:37:20|7456|7447|7456|7448|7456|7448|7456|7447|232
1626111450000|2021-07-12 17:37:30|7459|7449|7457|7450|7462|7458|7457|7449|1020
1626111460000|2021-07-12 17:37:40|7459||7460||7460||7459||0
1626111480000|2021-07-12 17:38:00||7451||7451||7451||7451|0
1626111500000|2021-07-12 17:38:20|7459||7460||7460||7459||0
1626111510000|2021-07-12 17:38:30|7456||7456||7456||7456||0
1626111520000|2021-07-12 17:38:40|7459||7458||7459||7458||0
1626111540000|2021-07-12 17:39:00|7456||7456||7456||7456||0
1626111550000|2021-07-12 17:39:10|7455||7455||7455||7455||0
1626111560000|2021-07-12 17:39:20|7454|7450|7454|7447|7455|7450|7450|7446|3462
1626111580000|2021-07-12 17:39:40|7455||7454||7455||7454||0
1626111590000|2021-07-12 17:39:50|7455|7449|7455|7449|7455|7449|7455|7449|268
1626111600000|2021-07-12 17:40:00|7454||7455||7455||7454||0
1626111620000|2021-07-12 17:40:20|7459|7452|7467|7461|7467|7462|7458|7452|845
1626111630000|2021-07-12 17:40:30|7470|7460|7470|7460|7470|7460|7467|7460|0
1626111640000|2021-07-12 17:40:40|7467||7467||7467||7464||100
1626111650000|2021-07-12 17:40:50||7462||7462||7462||7462|0
1626111660000|2021-07-12 17:41:00|7470||7470||7470||7469||0
1626111670000|2021-07-12 17:41:10|7467|7463|7465|7461|7467|7465|7464|7461|570
1626111680000|2021-07-12 17:41:20|7464|7460|7470|7461|7470|7461|7461|7458|1420
1626111700000|2021-07-12 17:41:40|7468||7470||7470||7468||380
1626111710000|2021-07-12 17:41:50|7466||7466||7466||7466||0
1626111720000|2021-07-12 17:42:00|7470|7462|7470|7464|7470|7464|7469|7462|0
1626111730000|2021-07-12 17:42:10|7467|7463|7470|7461|7470|7464|7467|7461|600
1626111740000|2021-07-12 17:42:20||7462||7461||7462||7461|0
1626111770000|2021-07-12 17:42:50|7468||7470||7470||7468||0
1626111800000|2021-07-12 17:43:20|7465|7459|7464|7457|7465|7459|7464|7457|2634
1626111810000|2021-07-12 17:43:30|7465||7461||7465||7461||0
1626111820000|2021-07-12 17:43:40|7462||7462||7462||7461||0
1626111830000|2021-07-12 17:43:50|7465||7465||7465||7465||0
1626111840000|2021-07-12 17:44:00||7458||7457||7458||7457|0
1626111850000|2021-07-12 17:44:10||7458||7457||7458||7457|0
1626111860000|2021-07-12 17:44:20|7464|7459|7465|7459|7465|7459|7464|7459|200
1626111870000|2021-07-12 17:44:30||7458||7458||7458||7458|0
1626111890000|2021-07-12 17:44:50|7464|7459|7465|7458|7465|7459|7464|7458|0
1626111900000|2021-07-12 17:45:00|7466|7461|7464|7459|7468|7464|7464|7458|1647
1626111910000|2021-07-12 17:45:10|7467||7466||7467||7466||0
1626111950000|2021-07-12 17:45:50|7464||7464||7464||7464||300
1626111960000|2021-07-12 17:46:00|7463|7458|7464|7458|7464|7458|7460|7457|501
1626112010000|2021-07-12 17:46:50|7463||7463||7463||7463||0
1626112020000|2021-07-12 17:47:00|7464|7459|7468|7461|7470|7465|7463|7458|3478
1626112030000|2021-07-12 17:47:10|7467|7460|7465|7460|7467|7461|7465|7460|100
1626112040000|2021-07-12 17:47:20|7464|7461|7469|7460|7469|7461|7464|7460|100
1626112050000|2021-07-12 17:47:30|||||||||100
1626112060000|2021-07-12 17:47:40|7468||7468||7468||7468||0
1626112070000|2021-07-12 17:47:50|7469|7461|7469|7461|7469|7461|7469|7461|0
1626112080000|2021-07-12 17:48:00||7463||7462||7463||7462|0
1626112090000|2021-07-12 17:48:10|7470||7469||7470||7468||0
1626112100000|2021-07-12 17:48:20|7468|7463|7469|7463|7469|7463|7468|7463|0
1626112110000|2021-07-12 17:48:30|7470||7470||7470||7469||0
1626112140000|2021-07-12 17:49:00|7469|7464|7469|7464|7470|7464|7468|7464|0
1626112150000|2021-07-12 17:49:10|7468||7468||7468||7468||0
1626112160000|2021-07-12 17:49:20|||||||||100
1626112170000|2021-07-12 17:49:30|7467|7463|7468|7463|7468|7463|7467|7463|400
1626112180000|2021-07-12 17:49:40|||||||||100
1626112200000|2021-07-12 17:50:00|7467||7467||7467||7467||100
1626112220000|2021-07-12 17:50:20|7464|7462|7464|7459|7464|7462|7463|7459|2889
1626112260000|2021-07-12 17:51:00|||||||||125
1626112270000|2021-07-12 17:51:10||7460||7460||7460||7460|0
1626112280000|2021-07-12 17:51:20|||||||||100
1626112330000|2021-07-12 17:52:10|7466|7461|7465|7462|7468|7462|7465|7461|139
1626112340000|2021-07-12 17:52:20|7468|7465|7468|7462|7468|7465|7465|7462|1050
1626112360000|2021-07-12 17:52:40|7467|7460|7461|7459|7468|7460|7461|7459|899
1626112370000|2021-07-12 17:52:50|7462||7462||7462||7462||0
1626112380000|2021-07-12 17:53:00|7460|7458|7461|7457|7461|7458|7458|7457|2612
1626112390000|2021-07-12 17:53:10|7466|7459|7461|7459|7466|7459|7461|7459|100
1626112400000|2021-07-12 17:53:20|7464|7460|7481|7475|7484|7475|7462|7458|4793
1626112410000|2021-07-12 17:53:30||7476||7475||7476||7475|300
1626112420000|2021-07-12 17:53:40|7476||7481||7483||7476||260
1626112430000|2021-07-12 17:53:50|7479||7481||7481||7479||0
1626112440000|2021-07-12 17:54:00|7480||7483||7483||7480||100
1626112450000|2021-07-12 17:54:10|7484|7476|7481|7475|7484|7476|7481|7475|100
1626112470000|2021-07-12 17:54:30|7483||7483||7483||7483||0
1626112480000|2021-07-12 17:54:40|7482||7483||7483||7482||210
1626112490000|2021-07-12 17:54:50||7476||7475||7476||7475|0
1626112500000|2021-07-12 17:55:00|7482|7476|7482|7475|7483|7476|7482|7475|0
1626112510000|2021-07-12 17:55:10|7481||7482||7483||7481||0
1626112520000|2021-07-12 17:55:20|7483|7476|7482|7475|7483|7476|7482|7475|0
1626112530000|2021-07-12 17:55:30|7483|7476|7483|7475|7483|7476|7482|7475|0
1626112540000|2021-07-12 17:55:40||7476||7475||7476||7475|0
1626112550000|2021-07-12 17:55:50|7482|7476|7481|7475|7483|7477|7481|7475|100
1626112560000|2021-07-12 17:56:00|7477|7476|7481|7475|7484|7476|7477|7475|0
1626112570000|2021-07-12 17:56:10|7484||7480||7484||7480||0
1626112580000|2021-07-12 17:56:20|7476|7474|7484|7474|7484|7476|7475|7474|2192
1626112590000|2021-07-12 17:56:30|7483|7475|7482|7475|7483|7475|7482|7475|0
1626112600000|2021-07-12 17:56:40|7483|7474|7483|7475|7484|7475|7483|7474|0
1626112620000|2021-07-12 17:57:00|7481||7481||7481||7481||0
1626112650000|2021-07-12 17:57:30|7480|7477|7477|7471|7480|7478|7474|7471|3989
1626112660000|2021-07-12 17:57:40||7472||7472||7472||7472|250
1626112670000|2021-07-12 17:57:50|||||||||100
1626112680000|2021-07-12 17:58:00|7480||7480||7484||7479||0
1626112690000|2021-07-12 17:58:10|7481|7474|7482|7477|7483|7477|7479|7474|300
1626112700000|2021-07-12 17:58:20|7481|7474|7482|7476|7483|7476|7481|7474|300
1626112710000|2021-07-12 17:58:30|7481|7474|7481|7475|7481|7475|7479|7474|304
1626112720000|2021-07-12 17:58:40|7480|7474|7479|7474|7480|7474|7479|7474|100
1626112740000|2021-07-12 17:59:00||7475||7475||7475||7475|0
1626112750000|2021-07-12 17:59:10|7480||7480||7480||7480||0
1626112760000|2021-07-12 17:59:20|7481|7476|7480|7477|7481|7478|7480|7476|200
1626112780000|2021-07-12 17:59:40|7481||7480||7481||7480||100
1626112800000|2021-07-12 18:00:00|7481||7481||7481||7480||0
1626112810000|2021-07-12 18:00:10|7484|7478|7490|7483|7493|7483|7483|7478|100
1626112820000|2021-07-12 18:00:20|7491|7484|7488|7484|7491|7488|7488|7484|200
1626112830000|2021-07-12 18:00:30|7495|7486|7492|7484|7495|7486|7489|7484|300
1626112840000|2021-07-12 18:00:40|7493|7485|7493|7485|7493|7485|7491|7485|0
1626112850000|2021-07-12 18:00:50|7492||7491||7492||7491||100
1626112870000|2021-07-12 18:01:10||7486||7485||7486||7485|0
1626112880000|2021-07-12 18:01:20|7490||7490||7490||7490||100
1626112890000|2021-07-12 18:01:30|7491|7486|7491|7486|7491|7486|7491|7486|200
1626112900000|2021-07-12 18:01:40|7490||7491||7491||7489||0
1626112910000|2021-07-12 18:01:50|7490||7489||7490||7489||0
1626112920000|2021-07-12 18:02:00|7494||7494||7494||7494||100
1626112930000|2021-07-12 18:02:10|7493|7487|7491|7486|7494|7487|7490|7486|1000
1626112940000|2021-07-12 18:02:20|7490||7491||7491||7490||100
1626112950000|2021-07-12 18:02:30|7489|7485|7486|7483|7489|7485|7486|7483|2394
1626112960000|2021-07-12 18:02:40|7487|7482|7490|7482|7490|7484|7487|7482|600
1626112970000|2021-07-12 18:02:50||7485||7482||7485||7482|200
1626112990000|2021-07-12 18:03:10||7483||7483||7484||7483|100
1626113000000|2021-07-12 18:03:20||7484||7484||7484||7484|100
1626113020000|2021-07-12 18:03:40|||||||||400
1626113040000|2021-07-12 18:04:00|7489||7488||7489||7488||0
1626113050000|2021-07-12 18:04:10|7489|7483|7479|7474|7489|7483|7479|7474|3350
1626113060000|2021-07-12 18:04:20|||||||||200
1626113070000|2021-07-12 18:04:30|7478||7478||7478||7478||0
1626113080000|2021-07-12 18:04:40|7479||7477||7479||7477||0
1626113090000|2021-07-12 18:04:50|7478|7475|7478|7474|7478|7475|7478|7474|100
1626113100000|2021-07-12 18:05:00|7480|7475|7484|7475|7484|7475|7479|7475|0
1626113110000|2021-07-12 18:05:10|7483||7481||7483||7481||0
1626113120000|2021-07-12 18:05:20|7484|7476|7484|7476|7484|7476|7479|7475|300
1626113130000|2021-07-12 18:05:30|7482|7475|7481|7474|7482|7475|7481|7474|100
1626113140000|2021-07-12 18:05:40|7479||7479||7484||7478||0
1626113150000|2021-07-12 18:05:50|7484||7483||7484||7483||0
1626113160000|2021-07-12 18:06:00|7484||7478||7484||7478||0
1626113170000|2021-07-12 18:06:10|7484||7476||7484||7476||100
1626113180000|2021-07-12 18:06:20|7478|7475|7478|7474|7478|7475|7478|7474|100
1626113200000|2021-07-12 18:06:40|7476||7478||7478||7476||300
1626113210000|2021-07-12 18:06:50|7477|7475|7478|7474|7478|7475|7477|7474|100
1626113250000|2021-07-12 18:07:30|||||||||600
1626113260000|2021-07-12 18:07:40|7476|7475|7476|7475|7476|7475|7476|7475|100
1626113270000|2021-07-12 18:07:50||7474||7474||7474||7474|108
1626113280000|2021-07-12 18:08:00|7475|7473|7482|7476|7482|7476|7472|7471|2006
1626113290000|2021-07-12 18:08:10|7481|7473|7482|7473|7482|7473|7481|7473|0
1626113300000|2021-07-12 18:08:20|7481||7482||7482||7480||0
1626113310000|2021-07-12 18:08:30|7479|7472|7478|7472|7479|7472|7478|7472|0
1626113320000|2021-07-12 18:08:40|7481|7474|7481|7474|7485|7475|7480|7474|363
1626113340000|2021-07-12 18:09:00|7485|7475|7487|7476|7488|7476|7485|7475|0
1626113350000|2021-07-12 18:09:10|7486||7482||7486||7482||0
1626113360000|2021-07-12 18:09:20|7484|7474|7479|7474|7484|7474|7479|7474|200
1626113370000|2021-07-12 18:09:30|7484|7476|7482|7474|7484|7476|7481|7474|100
1626113390000|2021-07-12 18:09:50|7481||7481||7481||7481||0
1626113400000|2021-07-12 18:10:00|7482||7481||7482||7481||0
1626113410000|2021-07-12 18:10:10|7483||7482||7483||7481||0
1626113420000|2021-07-12 18:10:20|7483|7475|7472|7466|7483|7475|7471|7463|2700
1626113430000|2021-07-12 18:10:30|7474|7464|7469|7463|7474|7465|7469|7463|100
1626113460000|2021-07-12 18:11:00|7468|7459|7465|7458|7468|7459|7465|7458|839
1626113470000|2021-07-12 18:11:10|7462||7462||7462||7462||0
1626113480000|2021-07-12 18:11:20|7461|7459|7461|7458|7462|7459|7461|7458|770
1626113490000|2021-07-12 18:11:30|7462|7459|7466|7459|7466|7460|7462|7458|314
1626113500000|2021-07-12 18:11:40||7458||7458||7458||7458|0
1626113510000|2021-07-12 18:11:50|||||||||1160
1626113520000|2021-07-12 18:12:00|7465|7459|7465|7458|7465|7459|7465|7458|335
1626113530000|2021-07-12 18:12:10||7460||7459||7460||7459|200
1626113540000|2021-07-12 18:12:20|||||||||100
1626113550000|2021-07-12 18:12:30||7460||7459||7460||7459|100
1626113590000|2021-07-12 18:13:10|7462|7460|7466|7460|7466|7460|7459|7458|1633
1626113600000|2021-07-12 18:13:20|7465|7459|7464|7458|7465|7459|7464|7458|200
1626113610000|2021-07-12 18:13:30|7462||7465||7465||7462||0
1626113650000|2021-07-12 18:14:10|7464||7464||7464||7464||0
1626113660000|2021-07-12 18:14:20|7462||7462||7462||7462||0
1626113690000|2021-07-12 18:14:50|||||||||100
1626113700000|2021-07-12 18:15:00|7463|7459|7466|7461|7466|7462|7463|7459|0
1626113720000|2021-07-12 18:15:20|7470|7463|7466|7462|7470|7463|7466|7462|0
1626113730000|2021-07-12 18:15:30|7470|7464|7470|7464|7470|7464|7469|7464|200
1626113740000|2021-07-12 18:15:40|7469|7466|7469|7464|7469|7466|7469|7464|300
1626113750000|2021-07-12 18:15:50||7465||7465||7465||7465|0
1626113760000|2021-07-12 18:16:00|||||||||300
1626113820000|2021-07-12 18:17:00|7470|7467|7477|7474|7480|7475|7470|7467|417
1626113830000|2021-07-12 18:17:10|7476|7473|7483|7475|7483|7475|7476|7473|100
1626113850000|2021-07-12 18:17:30|||||||||100
1626113880000|2021-07-12 18:18:00|7482|7476|7483|7476|7483|7476|7482|7476|0
1626113900000|2021-07-12 18:18:20||7478||7478||7478||7478|0
1626113940000|2021-07-12 18:19:00|7482|7476|7481|7476|7482|7477|7477|7476|2073
1626113960000|2021-07-12 18:19:20|7480|7477|7480|7477|7481|7478|7479|7476|500
1626113970000|2021-07-12 18:19:30|7482|7479|7484|7480|7484|7480|7482|7477|200
1626113980000|2021-07-12 18:19:40|7487|7481|7489|7484|7489|7486|7487|7481|247
1626113990000|2021-07-12 18:19:50||7485||7485||7485||7485|0
1626114010000|2021-07-12 18:20:10|7490|7486|7489|7485|7494|7489|7489|7485|1006
1626114020000|2021-07-12 18:20:20|||||||||100
1626114040000|2021-07-12 18:20:40|7491||7492||7493||7488||500
1626114050000|2021-07-12 18:20:50|7491||7491||7491||7491||0
1626114060000|2021-07-12 18:21:00|7490|7487|7487|7484|7493|7487|7487|7484|724
1626114080000|2021-07-12 18:21:20|7486||7486||7486||7486||0
1626114090000|2021-07-12 18:21:30|7485|7482|7489|7482|7489|7484|7484|7481|2244
1626114130000|2021-07-12 18:22:10||7484||7485||7486||7484|600
1626114160000|2021-07-12 18:22:40|7487|7486|7489|7485|7489|7486|7487|7485|100
1626114180000|2021-07-12 18:23:00|7486|7484|7485|7482|7486|7484|7485|7482|1219
1626114190000|2021-07-12 18:23:10|7484||7486||7486||7484||200
1626114210000|2021-07-12 18:23:30|7485||7485||7485||7485||0
1626114220000|2021-07-12 18:23:40|7486|7483|7489|7484|7489|7484|7485|7483|100
1626114250000|2021-07-12 18:24:10|7488||7488||7488||7488||0
1626114260000|2021-07-12 18:24:20|7489|7485|7489|7486|7489|7486|7489|7485|0
1626114270000|2021-07-12 18:24:30||7484||7485||7485||7484|200
1626114280000|2021-07-12 18:24:40|7488||7488||7489||7488||200
1626114290000|2021-07-12 18:24:50|7489|7486|7494|7488|7494|7489|7488|7485|1700
1626114300000|2021-07-12 18:25:00|7493||7491||7493||7491||1590
1626114310000|2021-07-12 18:25:10|7494||7494||7494||7494||0
1626114320000|2021-07-12 18:25:20|7493||7493||7494||7492||0
1626114330000|2021-07-12 18:25:30|7494||7493||7494||7493||0
1626114350000|2021-07-12 18:25:50|7492||7492||7493||7492||0
1626114370000|2021-07-12 18:26:10|7491||7492||7492||7491||0
1626114380000|2021-07-12 18:26:20|7491||7492||7492||7491||0
1626114410000|2021-07-12 18:26:50||7490||7489||7490||7488|193
1626114420000|2021-07-12 18:27:00|7491|7488|7487|7484|7491|7488|7486|7484|2499
1626114430000|2021-07-12 18:27:10|7488||7492||7492||7488||0
1626114440000|2021-07-12 18:27:20|7491|7486|7491|7486|7492|7487|7491|7486|100
1626114450000|2021-07-12 18:27:30|7492|7487|7492|7488|7492|7488|7492|7487|0
1626114470000|2021-07-12 18:27:50|7495|7490|7496|7490|7496|7491|7495|7490|200
1626114480000|2021-07-12 18:28:00|7494|7486|7493|7486|7494|7486|7493|7486|422
1626114490000|2021-07-12 18:28:10||7487||7487||7487||7487|0
1626114500000|2021-07-12 18:28:20|7494|7488|7495|7488|7496|7488|7492|7488|100
1626114520000|2021-07-12 18:28:40|7491|7487|7496|7489|7496|7490|7491|7487|100
1626114530000|2021-07-12 18:28:50|7495|7488|7500|7493|7500|7494|7495|7488|0
1626114540000|2021-07-12 18:29:00|7499||7500||7500||7499||0
1626114550000|2021-07-12 18:29:10|7499||7499||7499||7499||0
1626114560000|2021-07-12 18:29:20|7498||7499||7499||7498||0
1626114570000|2021-07-12 18:29:30|||||||||100
1626114590000|2021-07-12 18:29:50|7497|7495|7499|7493|7499|7495|7497|7493|300
1626114600000|2021-07-12 18:30:00|7498|7494|7499|7494|7499|7494|7498|7493|0
1626114610000|2021-07-12 18:30:10||7493||7493||7493||7493|0
1626114620000|2021-07-12 18:30:20||7494||7494||7494||7494|100
1626114630000|2021-07-12 18:30:30||7493||7493||7493||7493|0
1626114640000|2021-07-12 18:30:40|7497|7490|7494|7489|7497|7490|7494|7489|100
1626114660000|2021-07-12 18:31:00|7493||7493||7493||7493||300
1626114670000|2021-07-12 18:31:10|7491|7487|7491|7487|7492|7487|7490|7487|200
1626114680000|2021-07-12 18:31:20|||||||||100
1626114700000|2021-07-12 18:31:40|7490|7488|7491|7488|7491|7488|7490|7487|0
1626114730000|2021-07-12 18:32:10|7492|7489|7492|7488|7492|7489|7492|7488|0
1626114740000|2021-07-12 18:32:20|7491|7485|7488|7485|7491|7488|7488|7485|200
1626114750000|2021-07-12 18:32:30|7487|7483|7486|7483|7487|7483|7486|7483|0
1626114770000|2021-07-12 18:32:50|7485||7485||7485||7485||0
1626114780000|2021-07-12 18:33:00|7486|7484|7486|7483|7486|7484|7486|7483|0
1626114790000|2021-07-12 18:33:10|||||||||100
1626114810000|2021-07-12 18:33:30|7485|7482|7484|7482|7485|7483|7484|7482|100
1626114820000|2021-07-12 18:33:40|7483|7480|7483|7480|7484|7480|7483|7480|200
1626114830000|2021-07-12 18:33:50|7482|7475|7479|7474|7482|7479|7478|7472|301
1626114840000|2021-07-12 18:34:00|7477|7473|7477|7472|7477|7474|7476|7471|100
1626114850000|2021-07-12 18:34:10|7476|7473|7470|7463|7476|7473|7470|7463|100
1626114860000|2021-07-12 18:34:20|7469||7468||7469||7468||0
1626114870000|2021-07-12 18:34:30|7467|7464|7466|7459|7467|7464|7466|7459|0
1626114900000|2021-07-12 18:35:00|7467|7461|7468|7465|7469|7465|7467|7461|400
1626114910000|2021-07-12 18:35:10|7469|7466|7471|7468|7471|7468|7469|7466|328
1626114920000|2021-07-12 18:35:20|7473|7469|7471|7469|7475|7470|7471|7468|100
1626114940000|2021-07-12 18:35:40|7470|7461|7471|7465|7471|7468|7470|7461|200
1626114950000|2021-07-12 18:35:50||7466||7466||7466||7466|100
1626114960000|2021-07-12 18:36:00|7470|7468|7475|7470|7478|7471|7470|7468|300
1626114980000|2021-07-12 18:36:20|7474|7469|7473|7469|7474|7469|7473|7469|100
1626115000000|2021-07-12 18:36:40|7471|7467|7471|7465|7472|7467|7471|7463|100
1626115010000|2021-07-12 18:36:50||7466||7466||7466||7466|0
1626115020000|2021-07-12 18:37:00|7470|7465|7469|7460|7473|7466|7468|7460|200
1626115030000|2021-07-12 18:37:10|7468|7462|7469|7463|7469|7463|7468|7462|0
1626115050000|2021-07-12 18:37:30||7464||7464||7464||7464|0
1626115060000|2021-07-12 18:37:40||7466||7466||7466||7466|0
1626115080000|2021-07-12 18:38:00|7468|7464|7468|7463|7469|7464|7468|7460|0
1626115090000|2021-07-12 18:38:10|7469|7460|7466|7462|7469|7462|7466|7460|0
1626115100000|2021-07-12 18:38:20|7465|7460|7466|7461|7466|7461|7465|7460|0
1626115120000|2021-07-12 18:38:40|7464|7460|7464|7458|7466|7460|7463|7457|100
1626115130000|2021-07-12 18:38:50||7457||7457||7458||7457|0
1626115140000|2021-07-12 18:39:00||7458||7458||7458||7458|100
1626115160000|2021-07-12 18:39:20|7465|7461|7465|7461|7465|7461|7465|7461|0
1626115170000|2021-07-12 18:39:30|7467|7462|7470|7466|7470|7467|7467|7462|440
1626115180000|2021-07-12 18:39:40|7469|7467|7470|7466|7470|7467|7469|7466|0
1626115190000|2021-07-12 18:39:50|7469||7470||7470||7469||0
1626115200000|2021-07-12 18:40:00|7473|7468|7478|7469|7478|7469|7473|7468|100
1626115210000|2021-07-12 18:40:10|7475|7467|7473|7467|7475|7467|7473|7467|0
1626115220000|2021-07-12 18:40:20|7472|7462|7466|7459|7474|7466|7461|7457|11866
1626115240000|2021-07-12 18:40:40|7465|7458|7465|7458|7465|7458|7465|7458|100
1626115250000|2021-07-12 18:40:50|7464|7457|7461|7452|7464|7457|7458|7452|100
1626115260000|2021-07-12 18:41:00||7451||7453||7453||7451|0
1626115280000|2021-07-12 18:41:20|7460||7461||7461||7460||100
1626115290000|2021-07-12 18:41:30||7450||7450||7450||7450|0
1626115300000|2021-07-12 18:41:40|7458|7458|7459|7454|7459|7458|7457|7450|338
1626115320000|2021-07-12 18:42:00|7460|7455|7462|7455|7462|7455|7460|7455|200
1626115340000|2021-07-12 18:42:20|7461||7460||7461||7460||0
1626115370000|2021-07-12 18:42:50|7459||7459||7459||7459||200
1626115390000|2021-07-12 18:43:10|7456|7452|7454|7450|7456|7452|7454|7450|245
1626115400000|2021-07-12 18:43:20|7453|7446|7448|7442|7453|7446|7448|7442|0
1626115410000|2021-07-12 18:43:30||7441||7442||7442||7441|0
1626115430000|2021-07-12 18:43:50|7447|7441|7446|7441|7447|7441|7446|7441|100
1626115440000|2021-07-12 18:44:00|7445|7439|7445|7438|7445|7439|7444|7437|200
1626115450000|2021-07-12 18:44:10|7444|7439|7445|7438|7446|7442|7442|7438|200
1626115460000|2021-07-12 18:44:20|7444|7435|7443|7436|7445|7436|7441|7434|100
1626115470000|2021-07-12 18:44:30|7442|7437|7444|7437|7445|7437|7442|7437|300
1626115480000|2021-07-12 18:44:40|7445||7444||7445||7444||100
1626115490000|2021-07-12 18:44:50|7445|7438|7440|7434|7445|7438|7440|7434|200
1626115500000|2021-07-12 18:45:00|7439|7436|7443|7435|7444|7436|7439|7434|200
1626115510000|2021-07-12 18:45:10|7442|7436|7442|7436|7442|7436|7442|7436|0
1626115520000|2021-07-12 18:45:20|7443|7434|7443|7437|7443|7437|7443|7433|0
1626115530000|2021-07-12 18:45:30|7437|7434|7436|7430|7437|7434|7436|7430|100
1626115560000|2021-07-12 18:46:00|7435||7435||7435||7434||100
1626115580000|2021-07-12 18:46:20|7436|7431|7436|7428|7436|7435|7434|7428|1071
1626115590000|2021-07-12 18:46:30|7434|7427|7431|7425|7434|7428|7431|7424|0
1626115600000|2021-07-12 18:46:40|7430|7424|7430|7421|7430|7424|7427|7420|0
1626115610000|2021-07-12 18:46:50|7429|7422|7430|7422|7430|7422|7429|7422|0
1626115620000|2021-07-12 18:47:00|7425|7421|7424|7418|7427|7421|7424|7414|500
1626115630000|2021-07-12 18:47:10|7431|7419|7431|7419|7431|7419|7425|7418|100
1626115640000|2021-07-12 18:47:20|7428|7420|7427|7419|7428|7420|7426|7418|0
1626115650000|2021-07-12 18:47:30|7421|7418|7418|7411|7426|7418|7417|7410|2372
1626115670000|2021-07-12 18:47:50|7417|7408|7416|7408|7417|7408|7415|7408|0
1626115680000|2021-07-12 18:48:00|7417||7416||7417||7416||0
1626115700000|2021-07-12 18:48:20|7415|7401|7416|7405|7416|7405|7414|7401|106
1626115710000|2021-07-12 18:48:30|||||||||100
1626115720000|2021-07-12 18:48:40|7415|7403|7415|7403|7415|7403|7412|7403|0
1626115730000|2021-07-12 18:48:50|7414||7413||7414||7413||0
1626115740000|2021-07-12 18:49:00|7412|7404|7412|7403|7412|7404|7412|7403|0
1626115760000|2021-07-12 18:49:20|7406|7402|7412|7407|7412|7407|7406|7402|100
1626115770000|2021-07-12 18:49:30||7406||7406||7406||7406|0
1626115790000|2021-07-12 18:49:50|7413|7409|7414|7409|7414|7409|7413|7409|200
1626115800000|2021-07-12 18:50:00|7416|7410|7418|7409|7420|7414|7415|7409|553
1626115810000|2021-07-12 18:50:10|7416|7408|7416|7408|7416|7408|7416|7408|294
1626115860000|2021-07-12 18:51:00||7409||7409||7409||7409|0
1626115880000|2021-07-12 18:51:20|7419|7413|7419|7412|7423|7413|7415|7410|100
1626115920000|2021-07-12 18:52:00|7418||7418||7418||7418||200
1626115930000|2021-07-12 18:52:10|||||||||100
1626115940000|2021-07-12 18:52:20|7415|7411|7413|7404|7418|7411|7413|7404|200
1626115950000|2021-07-12 18:52:30|7416|7397|7416|7406|7419|7406|7404|7396|100
1626115960000|2021-07-12 18:52:40|7415|7407|7415|7407|7419|7408|7415|7407|0
1626115970000|2021-07-12 18:52:50|7416|7408|7419|7411|7422|7411|7414|7406|0
1626115980000|2021-07-12 18:53:00|7418|7410|7416|7410|7418|7410|7416|7410|0
1626115990000|2021-07-12 18:53:10|7419||7419||7419||7419||0
1626116000000|2021-07-12 18:53:20|7420|7411|7422|7411|7423|7411|7419|7410|230
1626116010000|2021-07-12 18:53:30|7421||7419||7421||7419||0
1626116020000|2021-07-12 18:53:40|7423||7423||7423||7423||0
1626116030000|2021-07-12 18:53:50|7419||7418||7419||7418||0
1626116040000|2021-07-12 18:54:00|7422||7422||7422||7422||0
1626116050000|2021-07-12 18:54:10|7419|7412|7423|7414|7423|7414|7415|7412|200
1626116060000|2021-07-12 18:54:20|7419|7411|7418|7411|7420|7411|7417|7411|0
1626116070000|2021-07-12 18:54:30|7417|7410|7417|7410|7417|7410|7417|7410|100
1626116080000|2021-07-12 18:54:40|7416||7418||7418||7416||0
1626116100000|2021-07-12 18:55:00||7411||7411||7411||7411|100
1626116130000|2021-07-12 18:55:30|7414|7412|7422|7413|7422|7413|7414|7412|315
1626116140000|2021-07-12 18:55:40|7419||7419||7422||7419||100
1626116150000|2021-07-12 18:55:50|7421|7414|7421|7415|7421|7415|7421|7414|0
1626116160000|2021-07-12 18:56:00|7418|7414|7418|7411|7421|7415|7414|7411|5101
1626116170000|2021-07-12 18:56:10|7421|7415|7423|7416|7423|7417|7421|7415|200
1626116180000|2021-07-12 18:56:20||7415||7415||7415||7415|0
1626116200000|2021-07-12 18:56:40|7422||7424||7425||7422||0
1626116220000|2021-07-12 18:57:00|7423|7417|7423|7415|7423|7417|7423|7415|100
1626116230000|2021-07-12 18:57:10|7424|7420|7428|7421|7429|7421|7424|7420|0
1626116250000|2021-07-12 18:57:30|7430|7418|7428|7420|7430|7420|7425|7418|200
1626116260000|2021-07-12 18:57:40|7427|7419|7428|7419|7428|7420|7426|7419|0
1626116270000|2021-07-12 18:57:50|7427|7420|7428|7421|7428|7421|7426|7420|0
1626116280000|2021-07-12 18:58:00|7432|7422|7434|7428|7436|7430|7430|7422|500
1626116290000|2021-07-12 18:58:10|7432|7426|7431|7423|7433|7426|7430|7419|300
1626116300000|2021-07-12 18:58:20|7430|7424|7430|7424|7430|7424|7430|7424|0
1626116310000|2021-07-12 18:58:30|7433||7433||7433||7433||0
1626116320000|2021-07-12 18:58:40|7431|7425|7430|7424|7431|7425|7430|7424|0
1626116330000|2021-07-12 18:58:50|7434|7425|7431|7424|7434|7425|7431|7424|300
1626116340000|2021-07-12 18:59:00|7432||7431||7432||7431||0
1626116350000|2021-07-12 18:59:10|7432|7425|7431|7424|7432|7425|7431|7424|0
1626116360000|2021-07-12 18:59:20|7433|7425|7435|7426|7435|7427|7433|7425|0
1626116370000|2021-07-12 18:59:30|7434|7424|7430|7420|7435|7424|7427|7417|1089
1626116380000|2021-07-12 18:59:40|7431|7421|7432|7424|7433|7424|7427|7420|0
1626116390000|2021-07-12 18:59:50|7433|7427|7438|7430|7438|7430|7433|7425|200
1626116400000|2021-07-12 19:00:00|7437|7428|7435|7430|7437|7430|7431|7428|2629
1626116410000|2021-07-12 19:00:10|7436|7432|7438|7430|7443|7435|7435|7430|800
1626116430000|2021-07-12 19:00:30|7444|7431|7438|7431|7444|7431|7438|7431|100
1626116450000|2021-07-12 19:00:50|7435|7428|7431|7422|7437|7428|7431|7422|577
1626116460000|2021-07-12 19:01:00|7430|7423|7430|7423|7430|7423|7430|7423|0
1626116470000|2021-07-12 19:01:10|7432|7422|7432|7423|7432|7423|7432|7422|0
1626116480000|2021-07-12 19:01:20|7429|7422|7432|7423|7433|7423|7429|7422|0
1626116490000|2021-07-12 19:01:30|7435|7422|7429|7422|7438|7422|7429|7422|100
1626116500000|2021-07-12 19:01:40|7430|7425|7429|7422|7430|7425|7429|7422|100
1626116510000|2021-07-12 19:01:50|7430|7425|7430|7423|7430|7425|7430|7423|100
1626116520000|2021-07-12 19:02:00||7425||7425||7425||7425|0
1626116530000|2021-07-12 19:02:10|7437|7423|7430|7423|7437|7423|7430|7423|100
1626116540000|2021-07-12 19:02:20|7429||7429||7431||7429||0
1626116550000|2021-07-12 19:02:30|7425|7420|7432|7424|7434|7426|7423|7420|200
1626116560000|2021-07-12 19:02:40|7431|7423|7431|7423|7434|7423|7431|7423|400
1626116570000|2021-07-12 19:02:50|7430||7430||7430||7430||200
1626116580000|2021-07-12 19:03:00|7431|7422|7429|7421|7431|7422|7428|7421|0
1626116590000|2021-07-12 19:03:10|7428||7428||7428||7428||0
1626116600000|2021-07-12 19:03:20|7429|7422|7429|7422|7429|7422|7429|7421|100
1626116610000|2021-07-12 19:03:30|7426|7421|7427|7419|7427|7421|7426|7419|100
1626116630000|2021-07-12 19:03:50|7423|7418|7421|7411|7423|7418|7421|7409|300
1626116640000|2021-07-12 19:04:00||7412||7412||7412||7412|0
1626116650000|2021-07-12 19:04:10|7427||7427||7427||7427||0
1626116660000|2021-07-12 19:04:20|7421||7422||7424||7421||0
1626116670000|2021-07-12 19:04:30|7426|7416|7424|7416|7426|7416|7416|7412|100
1626116680000|2021-07-12 19:04:40|7423|7417|7418|7411|7423|7419|7418|7411|700
1626116700000|2021-07-12 19:05:00|7417|7407|7416|7401|7417|7407|7413|7401|100
1626116710000|2021-07-12 19:05:10|7413|7402|7416|7408|7416|7411|7413|7402|300
1626116730000|2021-07-12 19:05:30|7415|7409|7417|7410|7417|7410|7415|7408|596
1626116740000|2021-07-12 19:05:40|7416||7419||7422||7416||0
1626116750000|2021-07-12 19:05:50|7422|7415|7419|7411|7422|7415|7419|7410|100
1626116760000|2021-07-12 19:06:00|7418||7418||7419||7418||100
1626116770000|2021-07-12 19:06:10|||||||||100
1626116780000|2021-07-12 19:06:20|7419|7414|7422|7416|7422|7416|7419|7414|300
1626116790000|2021-07-12 19:06:30|7419|7411|7421|7411|7421|7411|7419|7411|200
1626116800000|2021-07-12 19:06:40|7422|7412|7417|7411|7422|7412|7417|7411|0
1626116810000|2021-07-12 19:06:50|7420|7410|7420|7414|7420|7415|7419|7410|700
1626116820000|2021-07-12 19:07:00|7421|7412|7416|7406|7421|7416|7413|7406|4839
1626116830000|2021-07-12 19:07:10|7418|7409|7419|7406|7421|7410|7418|7406|0
1626116840000|2021-07-12 19:07:20|7418|7407|7416|7407|7420|7410|7416|7407|0
1626116850000|2021-07-12 19:07:30|7417|7408|7418|7408|7418|7408|7415|7407|0
1626116860000|2021-07-12 19:07:40||7407||7407||7407||7407|300
1626116880000|2021-07-12 19:08:00||7409||7410||7410||7409|0
1626116890000|2021-07-12 19:08:10|7415|7408|7411|7404|7415|7408|7411|7404|500
1626116900000|2021-07-12 19:08:20|7414|7405|7415|7405|7415|7405|7413|7404|0
1626116910000|2021-07-12 19:08:30|7414|7407|7415|7405|7415|7407|7414|7405|100
1626116920000|2021-07-12 19:08:40|7416|7407|7416|7408|7416|7414|7415|7407|2896
1626116930000|2021-07-12 19:08:50|7415|7407|7415|7408|7415|7408|7415|7407|0
1626116940000|2021-07-12 19:09:00|7413|7407|7412|7407|7415|7410|7411|7407|1184
1626116950000|2021-07-12 19:09:10|7410|7405|7415|7406|7415|7408|7408|7405|1600
1626116960000|2021-07-12 19:09:20|7414|7407|7414|7407|7414|7407|7414|7407|0
1626116970000|2021-07-12 19:09:30|7413|7406|7411|7405|7414|7407|7406|7404|1060
1626117000000|2021-07-12 19:10:00|7408|7406|7410|7404|7411|7406|7408|7404|2200
1626117010000|2021-07-12 19:10:10|7411|7405|7411|7407|7411|7407|7411|7405|0
1626117030000|2021-07-12 19:10:30||7405||7405||7405||7405|0
1626117050000|2021-07-12 19:10:50||7407||7407||7407||7406|200
1626117060000|2021-07-12 19:11:00||7406||7407||7407||7406|400
1626117080000|2021-07-12 19:11:20|7413|7408|7418|7412|7418|7415|7413|7408|574
1626117090000|2021-07-12 19:11:30|7423|7413|7426|7419|7429|7420|7423|7413|1039
1626117100000|2021-07-12 19:11:40||7420||7420||7420||7420|100
1626117120000|2021-07-12 19:12:00|7425|7423|7431|7424|7433|7424|7425|7423|300
1626117140000|2021-07-12 19:12:20|7427|7423|7429|7423|7429|7423|7427|7423|400
1626117150000|2021-07-12 19:12:30|7430||7430||7430||7430||0
1626117160000|2021-07-12 19:12:40|7431|7424|7431|7424|7431|7424|7430|7424|0
1626117180000|2021-07-12 19:13:00|7430|7425|7431|7424|7431|7425|7430|7424|100
1626117190000|2021-07-12 19:13:10|7434|7425|7439|7432|7443|7432|7434|7425|200
1626117200000|2021-07-12 19:13:20|7438|7433|7438|7432|7438|7433|7438|7432|100
1626117220000|2021-07-12 19:13:40|7435|7433|7438|7433|7438|7433|7433|7433|6645
1626117230000|2021-07-12 19:13:50|7444|7435|7446|7438|7448|7439|7440|7435|700
1626117240000|2021-07-12 19:14:00|7445||7446||7446||7445||0
1626117250000|2021-07-12 19:14:10|7445|7437|7439|7434|7445|7437|7439|7434|1874
1626117260000|2021-07-12 19:14:20|7440||7439||7440||7439||598
1626117300000|2021-07-12 19:15:00|7438|7433|7425|7418|7438|7433|7424|7417|8184
1626117310000|2021-07-12 19:15:10|7424||7425||7425||7424||0
1626117320000|2021-07-12 19:15:20|7423||7425||7425||7423||0
1626117330000|2021-07-12 19:15:30|7424|7419|7424|7419|7424|7419|7424|7419|300
1626117340000|2021-07-12 19:15:40|7425|7421|7425|7425|7425|7425|7425|7421|1252
1626117350000|2021-07-12 19:15:50|7432||7432||7432||7432||0
1626117370000|2021-07-12 19:16:10|7431||7431||7431||7431||0
1626117380000|2021-07-12 19:16:20|7434|7426|7431|7426|7435|7426|7431|7426|500
1626117400000|2021-07-12 19:16:40|7433|7427|7433|7430|7436|7430|7433|7427|200
1626117430000|2021-07-12 19:17:10|||||||||1080
1626117440000|2021-07-12 19:17:20|7437|7432|7436|7430|7440|7432|7436|7430|0
1626117470000|2021-07-12 19:17:50|7435||7436||7437||7431||1004
1626117480000|2021-07-12 19:18:00|7437|7432|7439|7431|7440|7434|7436|7430|100
1626117490000|2021-07-12 19:18:10|7438||7438||7438||7438||0
1626117500000|2021-07-12 19:18:20|||||||||100
1626117510000|2021-07-12 19:18:30|7437|7432|7438|7431|7438|7432|7437|7431|300
1626117520000|2021-07-12 19:18:40|7435|7430|7437|7430|7441|7430|7433|7430|504
1626117530000|2021-07-12 19:18:50|7439|7431|7439|7432|7439|7433|7439|7431|0
1626117540000|2021-07-12 19:19:00|7436|7430|7436|7430|7436|7431|7436|7430|100
1626117550000|2021-07-12 19:19:10|||||||||696
1626117570000|2021-07-12 19:19:30|7435||7436||7436||7432||200
1626117580000|2021-07-12 19:19:40|7435||7435||7435||7435||100
1626117590000|2021-07-12 19:19:50|7434||7434||7434||7433||589
1626117600000|2021-07-12 19:20:00|7436|7431|7436|7430|7436|7433|7436|7430|100
1626117610000|2021-07-12 19:20:10||7431||7431||7432||7431|0
1626117620000|2021-07-12 19:20:20|||||||||549
1626117630000|2021-07-12 19:20:30|7438|7433|7438|7432|7438|7434|7432|7430|1100
1626117640000|2021-07-12 19:20:40|7435|7431|7438|7432|7438|7433|7435|7431|100
1626117650000|2021-07-12 19:20:50|7441|7433|7441|7434|7441|7434|7441|7432|0
1626117660000|2021-07-12 19:21:00|7438||7438||7438||7438||0
1626117670000|2021-07-12 19:21:10|7437||7438||7438||7437||700
1626117680000|2021-07-12 19:21:20|||||||||100
1626117690000|2021-07-12 19:21:30|7437|7435|7438|7435|7438|7435|7437|7434|0
1626117700000|2021-07-12 19:21:40|7441|7438|7442|7435|7444|7438|7441|7435|152
1626117710000|2021-07-12 19:21:50|7440||7440||7440||7438||700
1626117720000|2021-07-12 19:22:00|7438|7434|7438|7434|7438|7434|7437|7434|910
1626117730000|2021-07-12 19:22:10|7436||7439||7442||7436||340
1626117750000|2021-07-12 19:22:30|7438|7435|7441|7434|7442|7435|7437|7434|900
1626117760000|2021-07-12 19:22:40|7440|7435|7437|7434|7442|7435|7437|7434|0
1626117770000|2021-07-12 19:22:50|||||||||100
1626117790000|2021-07-12 19:23:10|7436|7433|7437|7433|7437|7433|7433|7432|3454
1626117800000|2021-07-12 19:23:20|7434|7432|7437|7433|7437|7434|7434|7432|100
1626117810000|2021-07-12 19:23:30||7432||7432||7432||7432|0
1626117820000|2021-07-12 19:23:40|7436||7436||7436||7436||200
1626117830000|2021-07-12 19:23:50|7437|7434|7437|7433|7437|7434|7437|7433|200
1626117840000|2021-07-12 19:24:00|7436|7432|7442|7438|7442|7438|7436|7432|600
1626117850000|2021-07-12 19:24:10|||||||||100
1626117860000|2021-07-12 19:24:20|7445|7440|7447|7442|7447|7445|7445|7440|700
1626117870000|2021-07-12 19:24:30|7449|7443|7455|7446|7455|7447|7449|7442|200
1626117880000|2021-07-12 19:24:40|7454|7445|7450|7445|7454|7445|7450|7445|300
1626117890000|2021-07-12 19:24:50|7447|7443|7448|7442|7450|7443|7445|7442|1999
1626117900000|2021-07-12 19:25:00||7443||7443||7444||7443|0
1626117910000|2021-07-12 19:25:10|7449|7444|7451|7444|7452|7445|7449|7443|0
1626117920000|2021-07-12 19:25:20|7450|7443|7448|7443|7450|7443|7447|7443|0
1626117930000|2021-07-12 19:25:30|7450|7444|7449|7444|7450|7444|7447|7443|0
1626117940000|2021-07-12 19:25:40|7448|7443|7447|7443|7448|7443|7447|7443|200
1626117960000|2021-07-12 19:26:00|7446||7447||7447||7446||500
1626117980000|2021-07-12 19:26:20|7450|7444|7450|7444|7450|7444|7450|7444|0
1626117990000|2021-07-12 19:26:30|7449|7445|7452|7447|7455|7450|7449|7444|883
1626118000000|2021-07-12 19:26:40|7453|7448|7453|7448|7453|7448|7453|7448|0
1626118010000|2021-07-12 19:26:50|7454|7450|7458|7449|7458|7450|7452|7448|100
1626118020000|2021-07-12 19:27:00|7457||7456||7457||7456||0
1626118040000|2021-07-12 19:27:20|7452||7456||7457||7452||690
1626118050000|2021-07-12 19:27:30|7458|7452|7455|7449|7458|7452|7454|7449|100
1626118060000|2021-07-12 19:27:40|7454||7454||7455||7454||100
1626118070000|2021-07-12 19:27:50|7455||7454||7455||7454||0
1626118080000|2021-07-12 19:28:00|7453||7453||7453||7452||1110
1626118090000|2021-07-12 19:28:10|7454||7453||7454||7453||100
1626118100000|2021-07-12 19:28:20|7455|7450|7454|7449|7455|7451|7454|7449|0
1626118110000|2021-07-12 19:28:30|7453||7453||7454||7453||0
1626118120000|2021-07-12 19:28:40|7452||7453||7453||7452||600
1626118140000|2021-07-12 19:29:00|7457|7451|7455|7449|7457|7452|7453|7449|300
1626118150000|2021-07-12 19:29:10|7458||7454||7458||7453||100
1626118160000|2021-07-12 19:29:20|7453|7448|7441|7438|7453|7448|7441|7437|9597
1626118170000|2021-07-12 19:29:30|7445|7439|7447|7440|7447|7441|7444|7438|0
1626118180000|2021-07-12 19:29:40|7445|7439|7444|7439|7446|7439|7444|7439|0
1626118200000|2021-07-12 19:30:00|7443|7440|7443|7439|7443|7440|7443|7439|800
1626118230000|2021-07-12 19:30:30|7441|7440|7443|7439|7443|7440|7441|7439|100
1626118240000|2021-07-12 19:30:40|7442|7440|7451|7448|7451|7448|7442|7440|1975
1626118250000|2021-07-12 19:30:50|7454|7450|7454|7450|7454|7450|7452|7450|100
1626118260000|2021-07-12 19:31:00|7453|7448|7452|7448|7454|7450|7452|7448|200
1626118270000|2021-07-12 19:31:10|7453|7449|7455|7449|7455|7449|7453|7449|0
1626118280000|2021-07-12 19:31:20|7454|7448|7455|7452|7455|7452|7453|7448|900
1626118290000|2021-07-12 19:31:30|7454|7451|7457|7453|7457|7454|7454|7451|0
1626118300000|2021-07-12 19:31:40|7456||7456||7456||7456||0
1626118310000|2021-07-12 19:31:50|7455|7452|7454|7452|7456|7452|7454|7452|1704
1626118320000|2021-07-12 19:32:00|7453|7451|7451|7450|7454|7451|7451|7450|2352
1626118330000|2021-07-12 19:32:10|7450|7446|7446|7443|7450|7446|7446|7443|1300
1626118340000|2021-07-12 19:32:20|7451||7445||7451||7445||0
1626118350000|2021-07-12 19:32:30|7446|7444|7451|7447|7451|7447|7446|7444|442
1626118360000|2021-07-12 19:32:40|7450|7446|7449|7446|7450|7446|7448|7446|300
1626118380000|2021-07-12 19:33:00|7447|7445|7449|7446|7449|7446|7447|7443|1100
1626118390000|2021-07-12 19:33:10|7450|7447|7452|7449|7454|7450|7450|7447|200
1626118400000|2021-07-12 19:33:20|7450|7448|7452|7448|7452|7448|7450|7448|700
1626118410000|2021-07-12 19:33:30|7450|7449|7452|7449|7452|7449|7449|7449|200
1626118420000|2021-07-12 19:33:40|7449|7448|7449|7448|7449|7448|7449|7448|0
1626118430000|2021-07-12 19:33:50|7450|7449|7454|7451|7455|7451|7450|7449|100
1626118440000|2021-07-12 19:34:00|7453|7450|7452|7448|7453|7450|7451|7448|900
1626118450000|2021-07-12 19:34:10|7451|7449|7454|7449|7454|7449|7450|7449|400
1626118470000|2021-07-12 19:34:30|||||||||130
1626118480000|2021-07-12 19:34:40|7453|7450|7453|7450|7453|7450|7450|7450|1200
1626118490000|2021-07-12 19:34:50|7454|7451|7454|7450|7454|7452|7453|7450|200
1626118500000|2021-07-12 19:35:00|7456|7451|7457|7451|7457|7452|7456|7451|200
1626118510000|2021-07-12 19:35:10|7456|7453|7457|7453|7457|7453|7456|7453|100
1626118520000|2021-07-12 19:35:20|7456||7456||7456||7456||642
1626118530000|2021-07-12 19:35:30|7455|7451|7454|7451|7455|7451|7453|7451|1020
1626118550000|2021-07-12 19:35:50|7452|7452|7456|7452|7457|7452|7452|7452|100
1626118560000|2021-07-12 19:36:00|7455|7453|7456|7453|7456|7453|7454|7453|700
1626118570000|2021-07-12 19:36:10|7457|7454|7457|7454|7457|7455|7457|7454|400
1626118580000|2021-07-12 19:36:20|7459|7455|7464|7461|7466|7462|7459|7455|237
1626118590000|2021-07-12 19:36:30|7463|7462|7467|7463|7467|7463|7463|7462|100
1626118600000|2021-07-12 19:36:40|7465|7462|7465|7461|7466|7462|7462|7461|2577
1626118610000|2021-07-12 19:36:50|7468|7462|7465|7461|7469|7462|7465|7461|100
1626118620000|2021-07-12 19:37:00|7467|7462|7468|7465|7470|7465|7465|7462|100
1626118630000|2021-07-12 19:37:10|7471|7466|7472|7468|7473|7468|7469|7466|100
1626118640000|2021-07-12 19:37:20|7473|7469|7463|7459|7476|7473|7463|7457|4319
1626118650000|2021-07-12 19:37:30|7462|7458|7463|7457|7463|7458|7462|7457|0
1626118660000|2021-07-12 19:37:40|7465|7460|7466|7459|7467|7460|7465|7458|100
1626118670000|2021-07-12 19:37:50|7467|7460|7451|7445|7467|7460|7451|7445|2800
1626118680000|2021-07-12 19:38:00|7452|7446|7451|7446|7452|7446|7451|7446|0
1626118690000|2021-07-12 19:38:10|7450|7445|7449|7445|7450|7446|7446|7445|720
1626118700000|2021-07-12 19:38:20|7450|7447|7450|7445|7450|7447|7449|7445|100
1626118710000|2021-07-12 19:38:30|7449||7449||7449||7449||0
1626118720000|2021-07-12 19:38:40|7450|7449|7460|7451|7460|7451|7448|7445|741
1626118730000|2021-07-12 19:38:50|7458|7452|7460|7454|7460|7454|7458|7452|0
1626118740000|2021-07-12 19:39:00|7459|7453|7451|7447|7459|7453|7451|7447|2000
1626118750000|2021-07-12 19:39:10|7450|7443|7451|7446|7454|7449|7450|7443|700
1626118760000|2021-07-12 19:39:20|7454||7453||7454||7453||0
1626118770000|2021-07-12 19:39:30|7449||7449||7449||7449||0
1626118780000|2021-07-12 19:39:40|||||||||100
1626118790000|2021-07-12 19:39:50|||||||||667
1626118800000|2021-07-12 19:40:00|7452|7447|7454|7448|7457|7448|7452|7447|0
1626118810000|2021-07-12 19:40:10|7453|7447|7451|7448|7453|7448|7450|7447|200
1626118820000|2021-07-12 19:40:20||7447||7448||7448||7447|0
1626118830000|2021-07-12 19:40:30|||||||||100
1626118840000|2021-07-12 19:40:40||7449||7448||7449||7448|0
1626118850000|2021-07-12 19:40:50|7450||7450||7450||7450||300
1626118860000|2021-07-12 19:41:00|7449|7447|7445|7442|7449|7447|7443|7442|3545
1626118870000|2021-07-12 19:41:10|7446|7441|7440|7435|7446|7441|7440|7433|1298
1626118880000|2021-07-12 19:41:20|7439|7434|7432|7426|7440|7434|7431|7426|1746
1626118890000|2021-07-12 19:41:30|7431|7425|7431|7425|7431|7425|7431|7425|200
1626118900000|2021-07-12 19:41:40|7429||7429||7429||7429||100
1626118910000|2021-07-12 19:41:50|7428||7429||7429||7428||0
1626118920000|2021-07-12 19:42:00|7428||7428||7429||7428||400
1626118930000|2021-07-12 19:42:10|7429|7426|7434|7431|7436|7431|7429|7426|681
1626118940000|2021-07-12 19:42:20|7439||7434||7439||7433||0
1626118950000|2021-07-12 19:42:30|7433|7432|7438|7432|7439|7432|7433|7432|0
1626118960000|2021-07-12 19:42:40|7437||7435||7438||7435||400
1626118970000|2021-07-12 19:42:50|7438||7435||7438||7435||799
1626118980000|2021-07-12 19:43:00|7436||7435||7436||7435||0
1626118990000|2021-07-12 19:43:10|7437||7434||7442||7434||300
1626119000000|2021-07-12 19:43:20|7435||7434||7437||7434||0
1626119010000|2021-07-12 19:43:30|7437|7433|7440|7437|7444|7437|7437|7432|500
1626119020000|2021-07-12 19:43:40|7448|7436|7434|7429|7448|7436|7433|7426|5300
1626119030000|2021-07-12 19:43:50|7433||7432||7433||7432||289
1626119040000|2021-07-12 19:44:00|7430|7428|7428|7424|7430|7428|7426|7421|711
1626119050000|2021-07-12 19:44:10|7427||7427||7427||7427||400
1626119070000|2021-07-12 19:44:30|||||||||100
1626119080000|2021-07-12 19:44:40|7428||7427||7428||7427||0
1626119090000|2021-07-12 19:44:50|7428||7427||7428||7427||100
1626119100000|2021-07-12 19:45:00|7429|7423|7428|7422|7429|7423|7428|7422|0
1626119110000|2021-07-12 19:45:10|7430|7423|7432|7425|7433|7425|7430|7423|0
1626119120000|2021-07-12 19:45:20|7431|7424|7426|7417|7432|7426|7425|7417|300
1626119130000|2021-07-12 19:45:30|7425|7416|7423|7415|7425|7416|7422|7411|0
1626119140000|2021-07-12 19:45:40|7422|7416|7425|7416|7426|7419|7422|7414|0
1626119150000|2021-07-12 19:45:50|7424|7415|7424|7416|7425|7416|7422|7413|0
1626119160000|2021-07-12 19:46:00|7423|7415|7416|7409|7423|7415|7415|7407|0
1626119170000|2021-07-12 19:46:10|7413|7406|7413|7404|7413|7406|7412|7403|0
1626119180000|2021-07-12 19:46:20|7412|7403|7414|7406|7415|7407|7410|7403|0
1626119190000|2021-07-12 19:46:30|7415|7407|7414|7406|7415|7407|7413|7403|0
1626119200000|2021-07-12 19:46:40|7412|7405|7413|7406|7414|7406|7412|7405|0
1626119210000|2021-07-12 19:46:50|7412|7405|7413|7406|7413|7406|7412|7405|0
1626119220000|2021-07-12 19:47:00|7412|7405|7413|7406|7413|7407|7411|7405|0
1626119230000|2021-07-12 19:47:10|7412|7405|7412|7406|7413|7407|7411|7405|0
1626119240000|2021-07-12 19:47:20|7413|7405|7410|7405|7413|7407|7410|7405|0
1626119250000|2021-07-12 19:47:30|7412|7406|7412|7406|7413|7407|7412|7406|0
1626119260000|2021-07-12 19:47:40|7413|7407|7412|7407|7413|7407|7411|7406|0
1626119270000|2021-07-12 19:47:50|7411|7406|7415|7408|7416|7409|7411|7406|0
1626119280000|2021-07-12 19:48:00|7416|7409|7415|7409|7416|7410|7415|7408|0
1626119290000|2021-07-12 19:48:10|7419|7410|7421|7415|7422|7416|7419|7410|0
1626119300000|2021-07-12 19:48:20|7423|7416|7429|7421|7429|7421|7421|7414|0
1626119310000|2021-07-12 19:48:30|7428|7422|7428|7422|7430|7423|7427|7421|600
1626119320000|2021-07-12 19:48:40|7429|7423|7429|7423|7429|7423|7429|7423|0
1626119330000|2021-07-12 19:48:50|7428|7422|7423|7411|7428|7422|7423|7411|100
1626119340000|2021-07-12 19:49:00|7422|7412|7419|7411|7423|7412|7418|7409|0
1626119350000|2021-07-12 19:49:10|7420|7412|7420|7410|7420|7412|7418|7410|0
1626119360000|2021-07-12 19:49:20|7419|7412|7417|7407|7420|7412|7417|7407|0
1626119370000|2021-07-12 19:49:30||7412||7411||7412||7407|0
1626119380000|2021-07-12 19:49:40|7416|7412|7416|7408|7417|7412|7415|7405|0
1626119390000|2021-07-12 19:49:50|7415|7405|7413|7407|7416|7408|7413|7405|0
1626119400000|2021-07-12 19:50:00|7414|7409|7417|7408|7418|7409|7412|7400|436
1626119410000|2021-07-12 19:50:10|7416|7406|7417|7405|7417|7406|7416|7403|126
1626119420000|2021-07-12 19:50:20|7416|7404|7415|7405|7417|7406|7415|7404|0
1626119430000|2021-07-12 19:50:30|7416|7406|7415|7407|7416|7407|7414|7405|100
1626119440000|2021-07-12 19:50:40|7414|7406|7415|7405|7417|7407|7414|7405|0
1626119450000|2021-07-12 19:50:50|7414|7406|7416|7400|7416|7406|7413|7399|0
1626119460000|2021-07-12 19:51:00|7415|7405|7410|7400|7416|7405|7409|7400|0
1626119470000|2021-07-12 19:51:10|7409|7401|7407|7399|7409|7401|7407|7399|0
1626119480000|2021-07-12 19:51:20|7406|7400|7407|7399|7407|7400|7404|7398|0
1626119490000|2021-07-12 19:51:30|7406|7398|7406|7399|7406|7399|7405|7398|0
1626119500000|2021-07-12 19:51:40|7404|7398|7405|7399|7405|7399|7404|7398|0
1626119510000|2021-07-12 19:51:50|7404|7398|7401|7393|7404|7398|7401|7393|0
1626119520000|2021-07-12 19:52:00|7402|7395|7415|7407|7416|7408|7402|7394|0
1626119530000|2021-07-12 19:52:10|7416|7406|7414|7406|7416|7407|7414|7406|0
1626119540000|2021-07-12 19:52:20|7415|7407|7415|7406|7415|7407|7413|7405|0
1626119550000|2021-07-12 19:52:30|7414|7407|7415|7407|7415|7407|7414|7406|0
1626119560000|2021-07-12 19:52:40|7414|7406|7414|7406|7416|7407|7413|7406|0
1626119570000|2021-07-12 19:52:50|7415|7407|7414|7406|7416|7407|7414|7406|0
1626119580000|2021-07-12 19:53:00|7415|7407|7415|7407|7415|7407|7414|7406|0
1626119590000|2021-07-12 19:53:10|7414|7406|7409|7403|7415|7407|7409|7403|0
1626119600000|2021-07-12 19:53:20|7408|7407|7416|7407|7416|7407|7408|7406|0
1626119610000|2021-07-12 19:53:30|7415|7406|7413|7407|7415|7408|7413|7406|0
1626119620000|2021-07-12 19:53:40|7414|7408|7416|7410|7416|7410|7413|7407|150
1626119630000|2021-07-12 19:53:50|7415|7409|7414|7409|7416|7410|7414|7408|100
1626119640000|2021-07-12 19:54:00|7415|7408|7414|7407|7416|7409|7413|7407|0
1626119650000|2021-07-12 19:54:10|7415|7408|7415|7408|7415|7408|7415|7408|0
1626119660000|2021-07-12 19:54:20|7414|7407|7413|7407|7415|7408|7413|7407|0
1626119670000|2021-07-12 19:54:30|7415|7408|7417|7410|7417|7410|7413|7407|0
1626119680000|2021-07-12 19:54:40|7418|7411|7416|7409|7418|7411|7415|7408|0
1626119690000|2021-07-12 19:54:50|7415|7408|7415|7409|7415|7409|7414|7408|300
1626119700000|2021-07-12 19:55:00|7416|7408|7412|7405|7416|7409|7412|7405|0
1626119710000|2021-07-12 19:55:10|7413|7406|7410|7403|7413|7406|7408|7403|300
1626119720000|2021-07-12 19:55:20|7409|7402|7407|7399|7410|7403|7404|7398|219
1626119730000|2021-07-12 19:55:30|7406|7398|7406|7399|7406|7399|7405|7398|0
1626119740000|2021-07-12 19:55:40|7405|7398|7402|7395|7405|7399|7402|7395|226
1626119750000|2021-07-12 19:55:50|7404|7396|7403|7395|7404|7396|7402|7395|0
1626119760000|2021-07-12 19:56:00|7401|7394|7400|7394|7402|7395|7398|7392|300
1626119770000|2021-07-12 19:56:10|7399|7393|7398|7390|7399|7393|7398|7390|197
1626119780000|2021-07-12 19:56:20|7399|7392|7395|7388|7399|7392|7395|7388|0
1626119790000|2021-07-12 19:56:30|7396|7389|7394|7389|7396|7389|7392|7386|0
1626119800000|2021-07-12 19:56:40|7393|7388|7393|7386|7394|7389|7391|7385|100
1626119810000|2021-07-12 19:56:50|7392|7385|7391|7383|7393|7386|7391|7383|0
1626119820000|2021-07-12 19:57:00|7393|7388|7392|7382|7394|7389|7392|7382|300
1626119830000|2021-07-12 19:57:10|7391|7381|7387|7379|7391|7381|7387|7378|0
1626119840000|2021-07-12 19:57:20|7388|7381|7388|7381|7388|7381|7386|7379|100
1626119850000|2021-07-12 19:57:30|7389|7380|7386|7379|7389|7380|7386|7377|204
1626119860000|2021-07-12 19:57:40|7385|7378|7385|7378|7387|7380|7383|7376|429
1626119870000|2021-07-12 19:57:50|7384|7377|7387|7381|7388|7383|7384|7377|200
1626119880000|2021-07-12 19:58:00|7386|7382|7390|7384|7394|7385|7386|7381|100
1626119890000|2021-07-12 19:58:10|7389|7382|7390|7382|7390|7383|7389|7381|0
1626119900000|2021-07-12 19:58:20|7389|7381|7388|7381|7389|7382|7388|7381|200
1626119910000|2021-07-12 19:58:30|7389|7382|7385|7379|7389|7382|7385|7379|100
1626119920000|2021-07-12 19:58:40|7386|7380|7384|7377|7386|7380|7384|7377|100
1626119930000|2021-07-12 19:58:50|7382|7378|7384|7378|7385|7379|7382|7377|0
1626119940000|2021-07-12 19:59:00|7385|7379|7390|7381|7392|7382|7385|7379|200
1626119950000|2021-07-12 19:59:10|7389|7382|7390|7382|7390|7382|7389|7381|0
1626119960000|2021-07-12 19:59:20|7388|7381|7384|7379|7390|7381|7384|7379|0
1626119970000|2021-07-12 19:59:30|7386|7378|7386|7376|7386|7378|7381|7373|500
1626119980000|2021-07-12 19:59:40|7385|7375|7386|7378|7386|7378|7385|7375|0
1626119990000|2021-07-12 19:59:50|7385|7377|7406|7392|7406|7392|7385|7377|300
1626183000000|2021-07-13 13:30:00|7443|7300|7417|7300|7443|7300|7374|7300|0
1626183010000|2021-07-13 13:30:10|7388||7374||7417||7373||0
1626183020000|2021-07-13 13:30:20|7373|7301|7382|7300|7417|7301|7373|7300|0
1626183050000|2021-07-13 13:30:50|7372|7301|7367|7300|7372|7303|7367|7300|500
1626183060000|2021-07-13 13:31:00|7364|7301|7364|7300|7364|7301|7364|7300|0
1626183070000|2021-07-13 13:31:10|7365|7305|7365|7305|7365|7305|7365|7305|0
1626183080000|2021-07-13 13:31:20|7361|7303|7361|7303|7361|7303|7361|7303|0
1626183090000|2021-07-13 13:31:30|7360||7357||7360||7357||0
1626183100000|2021-07-13 13:31:40|7355||7353||7355||7353||0
1626183110000|2021-07-13 13:31:50|7352|7300|7320|7273|7352|7300|7308|7273|810
1626183120000|2021-07-13 13:32:00|7318|7275|7306|7262|7318|7275|7266|7240|3145
1626183130000|2021-07-13 13:32:10|7303||7301||7303||7301||0
1626183150000|2021-07-13 13:32:30|7298||7295||7298||7295||0
1626183170000|2021-07-13 13:32:50|7293||7293||7293||7293||0
1626183180000|2021-07-13 13:33:00|7294|7272|7294|7273|7294|7273|7294|7272|0
1626183190000|2021-07-13 13:33:10|7293|7272|7289|7242|7293|7272|7276|7236|1139
1626183200000|2021-07-13 13:33:20|7288|7243|7288|7244|7288|7244|7288|7243|0
1626183210000|2021-07-13 13:33:30|7287||7285||7287||7285||0
1626183220000|2021-07-13 13:33:40|7284||7284||7284||7284||0
1626183230000|2021-07-13 13:33:50||7245||7245||7245||7245|0
1626183240000|2021-07-13 13:34:00|7278|7239|7277|7242|7278|7242|7277|7239|0
1626183250000|2021-07-13 13:34:10||7243||7243||7243||7243|0
1626183260000|2021-07-13 13:34:20||7244||7245||7245||7244|0
1626183270000|2021-07-13 13:34:30|7274|7242|7248|7225|7274|7242|7248|7215|900
1626183280000|2021-07-13 13:34:40||7227||7225||7227||7225|100
1626183290000|2021-07-13 13:34:50|7247||7247||7247||7247||100
1626183300000|2021-07-13 13:35:00|7245|7215|7244|7217|7248|7236|7230|7215|1767
1626183310000|2021-07-13 13:35:10||7225||7225||7225||7225|0
1626183320000|2021-07-13 13:35:20|||||||||250
1626183350000|2021-07-13 13:35:50|7256|7234|7264|7229|7268|7236|7256|7225|1837
1626183360000|2021-07-13 13:36:00|7262|7230|7263|7232|7263|7232|7262|7230|0
1626183370000|2021-07-13 13:36:10|7267|7234|7295|7270|7297|7274|7266|7234|622
1626183380000|2021-07-13 13:36:20|7294|7272|7294|7272|7294|7272|7294|7270|1100
1626183390000|2021-07-13 13:36:30|7286|7280|7286|7272|7286|7280|7286|7272|200
1626183400000|2021-07-13 13:36:40|7285|7279|7293|7279|7293|7285|7285|7274|1900
1626183410000|2021-07-13 13:36:50|7292|7274|7295|7276|7295|7276|7292|7274|0
1626183420000|2021-07-13 13:37:00|7294|7274|7295|7280|7295|7286|7290|7274|788
1626183430000|2021-07-13 13:37:10|7311|7283|7319|7287|7321|7287|7311|7279|1120
1626183440000|2021-07-13 13:37:20|7318|7286|7319|7289|7319|7289|7318|7286|0
1626183450000|2021-07-13 13:37:30|7334|7290|7334|7293|7334|7295|7334|7290|0
1626183460000|2021-07-13 13:37:40|7335|7294|7334|7301|7335|7301|7334|7294|0
1626183470000|2021-07-13 13:37:50|||||||||1000
1626183500000|2021-07-13 13:38:20|7333|7300|7331|7301|7333|7301|7331|7300|500
1626183510000|2021-07-13 13:38:30||7302||7302||7302||7302|0
1626183530000|2021-07-13 13:38:50|7332|7303|7332|7303|7332|7303|7332|7303|200
1626183540000|2021-07-13 13:39:00||7305||7307||7307||7305|100
1626183560000|2021-07-13 13:39:20|7331|7305|7331|7308|7331|7311|7331|7305|1320
1626183570000|2021-07-13 13:39:30|7335||7335||7335||7335||0
1626183580000|2021-07-13 13:39:40|7350|7313|7362|7334|7363|7340|7350|7313|300
1626183600000|2021-07-13 13:40:00|||||||||141
1626183610000|2021-07-13 13:40:10|7361|7333|7344|7311|7361|7334|7333|7304|2642
1626183620000|2021-07-13 13:40:20|7342|7305|7347|7316|7347|7316|7341|7305|300
1626183630000|2021-07-13 13:40:30|7346||7346||7346||7346||0
1626183640000|2021-07-13 13:40:40|7345|7318|7345|7322|7346|7322|7345|7318|0
1626183650000|2021-07-13 13:40:50||7324||7324||7324||7324|0
1626183660000|2021-07-13 13:41:00|7344|7326|7340|7326|7344|7326|7340|7326|300
1626183670000|2021-07-13 13:41:10|7341||7339||7341||7339||0
1626183680000|2021-07-13 13:41:20|7338|7325|7326|7310|7339|7325|7326|7309|2183
1626183690000|2021-07-13 13:41:30|7324|7309|7323|7310|7324|7312|7323|7309|0
1626183700000|2021-07-13 13:41:40|7324|7312|7320|7309|7324|7313|7317|7308|700
1626183710000|2021-07-13 13:41:50|7319|7308|7317|7301|7319|7308|7317|7300|0
1626183720000|2021-07-13 13:42:00|7318|7303|7323|7310|7324|7312|7317|7303|1160
1626183730000|2021-07-13 13:42:10|7322|7309|7320|7306|7322|7309|7316|7305|237
1626183740000|2021-07-13 13:42:20|7318|7305|7304|7286|7318|7305|7304|7286|2035
1626183750000|2021-07-13 13:42:30|7305|7288|7304|7289|7305|7289|7304|7286|200
1626183760000|2021-07-13 13:42:40|7303|7286|7302|7286|7303|7286|7302|7286|234
1626183770000|2021-07-13 13:42:50|7301||7300||7301||7300||0
1626183780000|2021-07-13 13:43:00|7302||7302||7302||7302||0
1626183800000|2021-07-13 13:43:20|||||||||100
1626183810000|2021-07-13 13:43:30|7300|7289|7304|7286|7304|7289|7300|7286|100
1626183820000|2021-07-13 13:43:40|7303||7303||7304||7301||200
1626183830000|2021-07-13 13:43:50|7304||7304||7304||7302||1437
1626183840000|2021-07-13 13:44:00|7303||7302||7304||7302||0
1626183850000|2021-07-13 13:44:10|7304|7289|7303|7289|7304|7289|7303|7289|100
1626183860000|2021-07-13 13:44:20|7304||7301||7304||7301||0
1626183870000|2021-07-13 13:44:30|7302|7286|7298|7285|7302|7289|7293|7285|1625
1626183880000|2021-07-13 13:44:40|7297|7286|7311|7294|7311|7294|7295|7286|800
1626183890000|2021-07-13 13:44:50|7310|7286|7309|7286|7310|7286|7309|7286|100
1626183900000|2021-07-13 13:45:00|7304|7287|7305|7286|7309|7290|7304|7285|500
1626183910000|2021-07-13 13:45:10|7304|7288|7303|7286|7304|7288|7303|7285|200
1626183920000|2021-07-13 13:45:20|7302|7289|7309|7290|7311|7301|7301|7287|1543
1626183930000|2021-07-13 13:45:30|7310|7292|7310|7291|7311|7294|7308|7290|0
1626183940000|2021-07-13 13:45:40|7309|7290|7310|7293|7311|7293|7308|7288|0
1626183950000|2021-07-13 13:45:50|7311|7302|7344|7324|7344|7324|7311|7302|1224
1626183960000|2021-07-13 13:46:00|7346|7325|7346|7325|7346|7328|7342|7324|700
1626183970000|2021-07-13 13:46:10||7326||7326||7328||7324|0
1626183980000|2021-07-13 13:46:20|7345|7325|7346|7326|7346|7326|7328|7305|11386
1626183990000|2021-07-13 13:46:30||7328||7330||7330||7328|0
1626184000000|2021-07-13 13:46:40|||||||||1000
1626184020000|2021-07-13 13:47:00||7329||7329||7329||7329|0
1626184030000|2021-07-13 13:47:10||7328||7328||7328||7328|0
1626184060000|2021-07-13 13:47:40|7345||7344||7345||7344||0
1626184070000|2021-07-13 13:47:50|7340|7327|7330|7314|7340|7327|7320|7301|3739
1626184080000|2021-07-13 13:48:00|7336|7318|7338|7322|7338|7322|7336|7318|100
1626184100000|2021-07-13 13:48:20|||||||||100
1626184110000|2021-07-13 13:48:30||7324||7326||7326||7324|200
1626184120000|2021-07-13 13:48:40|7337||7337||7337||7337||0
1626184130000|2021-07-13 13:48:50|7338|7327|7344|7330|7347|7332|7337|7322|151
1626184140000|2021-07-13 13:49:00|7345|7332|7345|7332|7345|7332|7345|7332|200
1626184150000|2021-07-13 13:49:10|7339|7331|7317|7301|7339|7331|7317|7300|3861
1626184160000|2021-07-13 13:49:20|7323|7302|7316|7304|7323|7307|7316|7302|0
1626184170000|2021-07-13 13:49:30|7323|7305|7332|7306|7332|7306|7323|7305|0
1626184180000|2021-07-13 13:49:40|7331||7331||7331||7331||0
1626184190000|2021-07-13 13:49:50|7320|7303|7321|7306|7321|7306|7317|7302|0
1626184200000|2021-07-13 13:50:00|7329|7307|7315|7301|7329|7312|7315|7301|500
1626184210000|2021-07-13 13:50:10|7324|7302|7318|7302|7324|7302|7314|7302|1000
1626184220000|2021-07-13 13:50:20|7319|7301|7313|7302|7319|7302|7313|7301|0
1626184230000|2021-07-13 13:50:30|7312|7301|7312|7299|7312|7301|7300|7298|5200
1626184240000|2021-07-13 13:50:40|7311|7300|7312|7301|7312|7301|7311|7300|0
1626184250000|2021-07-13 13:50:50|7311|7300|7312|7303|7312|7303|7311|7300|0
1626184260000|2021-07-13 13:51:00|7311|7300|7311|7300|7311|7303|7311|7300|0
1626184270000|2021-07-13 13:51:10|7306|7301|7313|7304|7313|7306|7305|7299|2230
1626184300000|2021-07-13 13:51:40||7305||7304||7305||7304|0
1626184310000|2021-07-13 13:51:50|7321|7305|7317|7300|7325|7305|7313|7300|700
1626184320000|2021-07-13 13:52:00|7315|7301|7314|7302|7319|7304|7313|7300|300
1626184330000|2021-07-13 13:52:10|7315|7303|7319|7302|7319|7303|7315|7302|200
1626184340000|2021-07-13 13:52:20|7317|7303|7314|7303|7319|7303|7314|7303|0
1626184350000|2021-07-13 13:52:30|7315||7322||7322||7315||0
1626184360000|2021-07-13 13:52:40|7312|7300|7294|7272|7320|7303|7294|7272|16077
1626184370000|2021-07-13 13:52:50|7293|7273|7290|7278|7293|7278|7290|7273|0
1626184380000|2021-07-13 13:53:00|7291|7274|7285|7275|7291|7275|7281|7264|573
1626184390000|2021-07-13 13:53:10|7284|7267|7282|7271|7285|7271|7282|7267|0
1626184400000|2021-07-13 13:53:20|7281|7268|7283|7270|7284|7271|7280|7268|0
1626184410000|2021-07-13 13:53:30|7281|7265|7281|7262|7282|7272|7281|7262|0
1626184420000|2021-07-13 13:53:40|7286|7264|7291|7268|7291|7268|7281|7264|0
1626184430000|2021-07-13 13:53:50|7281|7266|7265|7248|7286|7266|7263|7246|0
1626184440000|2021-07-13 13:54:00|7267|7247|7258|7234|7267|7250|7258|7234|0
1626184450000|2021-07-13 13:54:10|7259|7247|7255|7240|7259|7247|7255|7234|100
1626184460000|2021-07-13 13:54:20|7253|7236|7251|7238|7255|7240|7251|7231|100
1626184470000|2021-07-13 13:54:30|7267|7231|7262|7242|7267|7250|7262|7231|100
1626184480000|2021-07-13 13:54:40|7261|7243|7261|7245|7261|7245|7261|7242|100
1626184490000|2021-07-13 13:54:50|7260|7242|7255|7235|7260|7245|7255|7235|0
1626184500000|2021-07-13 13:55:00|7260|7239|7260|7241|7260|7241|7260|7239|0
1626184520000|2021-07-13 13:55:20|7257|7235|7260|7234|7260|7239|7256|7234|0
1626184530000|2021-07-13 13:55:30||7242||7242||7242||7242|0
1626184540000|2021-07-13 13:55:40|7259|7244|7259|7237|7259|7244|7259|7237|300
1626184550000|2021-07-13 13:55:50||7242||7237||7245||7237|0
1626184560000|2021-07-13 13:56:00|7258|7246|7259|7246|7273|7248|7257|7246|1050
1626184580000|2021-07-13 13:56:20|||||||||100
1626184600000|2021-07-13 13:56:40|7270|7248|7276|7259|7276|7260|7267|7248|100
1626184610000|2021-07-13 13:56:50|7275|7260|7273|7251|7275|7260|7261|7246|900
1626184620000|2021-07-13 13:57:00|7269|7252|7273|7253|7275|7253|7269|7252|0
1626184630000|2021-07-13 13:57:10|7269|7246|7272|7249|7272|7249|7267|7246|200
1626184640000|2021-07-13 13:57:20|7270|7250|7270|7250|7270|7250|7270|7250|100
1626184650000|2021-07-13 13:57:30|7268|7251|7266|7250|7283|7251|7266|7250|100
1626184660000|2021-07-13 13:57:40|7264||7264||7264||7264||0
1626184670000|2021-07-13 13:57:50|7260|7253|7268|7250|7278|7253|7260|7250|0
1626184680000|2021-07-13 13:58:00|7264|7251|7264|7249|7264|7251|7252|7246|5540
1626184700000|2021-07-13 13:58:20|7263||7263||7263||7263||0
1626184710000|2021-07-13 13:58:30|7262|7251|7262|7253|7263|7253|7262|7251|200
1626184720000|2021-07-13 13:58:40|7261|7251|7274|7256|7280|7260|7259|7251|2761
1626184730000|2021-07-13 13:58:50|7271|7255|7268|7253|7271|7258|7268|7253|0
1626184740000|2021-07-13 13:59:00|7270|7256|7268|7254|7270|7256|7268|7253|0
1626184750000|2021-07-13 13:59:10|7264|7253|7264|7253|7264|7254|7264|7253|0
1626184760000|2021-07-13 13:59:20|7266|7254|7266|7254|7266|7254|7266|7254|100
1626184770000|2021-07-13 13:59:30|7258|7253|7267|7253|7269|7254|7258|7253|1100
1626184780000|2021-07-13 13:59:40|7265|7255|7272|7255|7272|7255|7265|7255|0
1626184790000|2021-07-13 13:59:50|7267|7256|7261|7245|7267|7256|7258|7234|874
1626184800000|2021-07-13 14:00:00|7260|7247|7248|7227|7260|7247|7248|7227|200
1626184810000|2021-07-13 14:00:10|7247|7226|7242|7230|7247|7230|7240|7225|0
1626184820000|2021-07-13 14:00:20|7241|7225|7227|7216|7241|7225|7227|7215|100
1626184840000|2021-07-13 14:00:40|7229|7221|7240|7226|7240|7226|7229|7217|100
1626184850000|2021-07-13 14:00:50|7250|7227|7249|7236|7250|7237|7249|7227|0
1626184860000|2021-07-13 14:01:00|7240|7241|7249|7239|7254|7241|7240|7239|200
1626184870000|2021-07-13 14:01:10|7262|7240|7244|7228|7262|7246|7244|7227|797
1626184880000|2021-07-13 14:01:20|7249|7227|7247|7227|7249|7231|7247|7227|0
1626184890000|2021-07-13 14:01:30|7245|7232|7241|7230|7245|7232|7241|7227|0
1626184910000|2021-07-13 14:01:50|7235|7228|7235|7225|7235|7228|7229|7224|2700
1626184920000|2021-07-13 14:02:00|7234|7226|7242|7226|7242|7230|7234|7225|100
1626184930000|2021-07-13 14:02:10|7246|7225|7241|7230|7246|7230|7236|7225|242
1626184940000|2021-07-13 14:02:20||7225||7230||7230||7225|0
1626184950000|2021-07-13 14:02:30|7242|7226|7242|7226|7242|7226|7242|7225|0
1626184960000|2021-07-13 14:02:40|7253|7231|7250|7241|7262|7246|7250|7231|246
1626184970000|2021-07-13 14:02:50|7247|7240|7235|7221|7247|7240|7235|7221|2990
1626184980000|2021-07-13 14:03:00|7236|7219|7249|7223|7249|7224|7233|7219|200
1626184990000|2021-07-13 14:03:10|7252|7222|7238|7220|7252|7222|7238|7220|0
1626185000000|2021-07-13 14:03:20|7235|7223|7235|7220|7235|7223|7235|7220|200
1626185010000|2021-07-13 14:03:30|7233|7221|7244|7233|7249|7233|7233|7221|100
1626185020000|2021-07-13 14:03:40|7256|7234|7256|7237|7256|7237|7256|7234|100
1626185050000|2021-07-13 14:04:10|7253|7238|7248|7235|7253|7238|7244|7235|1300
1626185060000|2021-07-13 14:04:20|7242|7234|7230|7215|7247|7234|7230|7215|1364
1626185070000|2021-07-13 14:04:30|7228|7217|7227|7215|7228|7217|7226|7215|412
1626185080000|2021-07-13 14:04:40|7229|7216|7225|7215|7229|7220|7223|7215|499
1626185090000|2021-07-13 14:04:50|7227|7216|7235|7226|7235|7226|7227|7216|400
1626185100000|2021-07-13 14:05:00|7238|7225|7226|7215|7240|7225|7222|7215|820
1626185110000|2021-07-13 14:05:10|7229|7217|7233|7218|7234|7218|7229|7217|0
1626185120000|2021-07-13 14:05:20|7232|7219|7243|7219|7243|7219|7231|7219|200
1626185130000|2021-07-13 14:05:30|7231||7242||7243||7231||0
1626185140000|2021-07-13 14:05:40|7243|7224|7231|7215|7243|7229|7231|7215|500
1626185150000|2021-07-13 14:05:50|7225|7210|7227|7210|7229|7210|7220|7210|1371
1626185160000|2021-07-13 14:06:00|7224|7211|7226|7212|7226|7212|7224|7210|0
1626185170000|2021-07-13 14:06:10|7225|7211|7230|7212|7230|7213|7225|7211|0
1626185180000|2021-07-13 14:06:20|7229|7211|7236|7213|7238|7215|7229|7211|0
1626185200000|2021-07-13 14:06:40|7235||7235||7235||7235||0
1626185210000|2021-07-13 14:06:50|7240|7216|7240|7216|7240|7216|7238|7216|0
1626185220000|2021-07-13 14:07:00|7232|7213|7235|7220|7243|7222|7228|7213|100
1626185230000|2021-07-13 14:07:10|7243|7226|7229|7216|7243|7227|7229|7214|300
1626185240000|2021-07-13 14:07:20|7232|7217|7229|7217|7232|7218|7229|7217|0
1626185250000|2021-07-13 14:07:30|7231|7218|7222|7210|7232|7218|7219|7210|1450
1626185260000|2021-07-13 14:07:40|7230|7211|7222|7210|7230|7211|7222|7210|0
1626185270000|2021-07-13 14:07:50|7221||7221||7221||7221||0
1626185290000|2021-07-13 14:08:10|7220|7212|7220|7210|7229|7212|7219|7210|0
1626185300000|2021-07-13 14:08:20|7225|7217|7231|7223|7231|7224|7223|7210|501
1626185310000|2021-07-13 14:08:30|7229|7216|7230|7217|7238|7217|7229|7216|0
1626185320000|2021-07-13 14:08:40|7229|7216|7229|7216|7229|7216|7229|7216|0
1626185330000|2021-07-13 14:08:50|7228||7228||7229||7227||0
1626185340000|2021-07-13 14:09:00|7227|7217|7228|7216|7228|7217|7227|7216|0
1626185350000|2021-07-13 14:09:10|7229|7222|7236|7222|7237|7224|7229|7220|581
1626185360000|2021-07-13 14:09:20|7235|7221|7233|7216|7235|7222|7233|7216|100
1626185370000|2021-07-13 14:09:30|7234|7217|7233|7217|7242|7218|7233|7216|0
1626185380000|2021-07-13 14:09:40|7235|7218|7233|7217|7242|7220|7233|7217|0
1626185390000|2021-07-13 14:09:50|7242|7218|7247|7233|7249|7233|7242|7218|0
1626185400000|2021-07-13 14:10:00|7248|7234|7256|7241|7262|7245|7248|7234|100
1626185410000|2021-07-13 14:10:10|7255||7253||7255||7253||0
1626185420000|2021-07-13 14:10:20|7252||7250||7252||7250||0
1626185430000|2021-07-13 14:10:30||7242||7241||7242||7241|100
1626185440000|2021-07-13 14:10:40|7254|7242|7260|7242|7260|7242|7254|7241|186
1626185450000|2021-07-13 14:10:50|7262|7245|7258|7244|7262|7245|7258|7242|0
1626185460000|2021-07-13 14:11:00|7252|7245|7257|7242|7263|7245|7252|7241|472
1626185470000|2021-07-13 14:11:10|7264|7243|7255|7241|7264|7244|7255|7241|100
1626185480000|2021-07-13 14:11:20|7257|7242|7263|7241|7264|7245|7256|7241|0
1626185490000|2021-07-13 14:11:30|7266|7247|7267|7247|7267|7247|7262|7247|0
1626185500000|2021-07-13 14:11:40|7263||7267||7267||7263||0
1626185510000|2021-07-13 14:11:50|7272|7248|7280|7262|7280|7264|7270|7248|100
1626185520000|2021-07-13 14:12:00|7279|7259|7275|7265|7279|7265|7270|7259|200
1626185530000|2021-07-13 14:12:10|7276||7275||7276||7275||0
1626185560000|2021-07-13 14:12:40|7282|7272|7288|7274|7288|7274|7281|7272|100
1626185570000|2021-07-13 14:12:50|7287|7278|7286|7276|7287|7278|7281|7274|500
1626185580000|2021-07-13 14:13:00|7285|7277|7289|7278|7294|7282|7285|7276|704
1626185590000|2021-07-13 14:13:10|7287||7289||7289||7287||0
1626185600000|2021-07-13 14:13:20|7284|7276|7286|7276|7286|7276|7284|7276|400
1626185610000|2021-07-13 14:13:30|7285|7275|7289|7274|7289|7275|7279|7274|800
1626185620000|2021-07-13 14:13:40|7286|7275|7286|7274|7286|7275|7286|7274|100
1626185630000|2021-07-13 14:13:50|7281|7276|7286|7276|7286|7279|7281|7276|0
1626185640000|2021-07-13 14:14:00|7285||7285||7285||7285||0
1626185650000|2021-07-13 14:14:10|7284||7284||7284||7284||0
1626185660000|2021-07-13 14:14:20|7280|7274|7271|7258|7286|7274|7270|7258|5265
1626185680000|2021-07-13 14:14:40|7270||7270||7270||7270||0
1626185690000|2021-07-13 14:14:50|7281|7268|7275|7266|7281|7268|7275|7266|253
1626185700000|2021-07-13 14:15:00||7258||7266||7267||7258|0
1626185710000|2021-07-13 14:15:10|7274|7267|7273|7267|7274|7267|7273|7267|400
1626185720000|2021-07-13 14:15:20|7271|7266|7264|7258|7271|7266|7264|7258|691
1626185730000|2021-07-13 14:15:30|7265|7261|7269|7258|7279|7261|7265|7258|200
1626185740000|2021-07-13 14:15:40|7267||7267||7267||7267||0
1626185750000|2021-07-13 14:15:50|7279|7259|7273|7258|7279|7259|7271|7258|0
1626185760000|2021-07-13 14:16:00|7270|7262|7267|7258|7270|7262|7267|7258|0
1626185790000|2021-07-13 14:16:30|7275|7263|7267|7258|7279|7265|7267|7258|200
1626185800000|2021-07-13 14:16:40|7268|7259|7268|7258|7268|7259|7268|7258|0
1626185810000|2021-07-13 14:16:50|7271|7259|7271|7258|7271|7263|7271|7258|100
1626185820000|2021-07-13 14:17:00|7270|7260|7267|7259|7270|7260|7267|7258|0
1626185830000|2021-07-13 14:17:10|7271|7258|7269|7259|7271|7260|7268|7258|0
1626185840000|2021-07-13 14:17:20|7268|7261|7271|7261|7271|7261|7268|7261|0
1626185850000|2021-07-13 14:17:30|7270||7270||7270||7270||0
1626185860000|2021-07-13 14:17:40|7264|7259|7270|7261|7270|7261|7264|7259|100
1626185870000|2021-07-13 14:17:50||7259||7259||7259||7259|0
1626185880000|2021-07-13 14:18:00|7271|7261|7283|7277|7290|7277|7271|7261|621
1626185890000|2021-07-13 14:18:10|7292|7274|7287|7276|7292|7281|7287|7274|0
1626185900000|2021-07-13 14:18:20|7295|7280|7290|7276|7295|7280|7289|7275|100
1626185910000|2021-07-13 14:18:30|7288|7274|7288|7275|7288|7275|7288|7274|0
1626185920000|2021-07-13 14:18:40|7287|7274|7287|7274|7288|7274|7287|7274|0
1626185930000|2021-07-13 14:18:50|7286||7286||7286||7286||0
1626185950000|2021-07-13 14:19:10|7288|7283|7299|7289|7302|7289|7288|7283|300
1626185960000|2021-07-13 14:19:20|||||||||155
1626185980000|2021-07-13 14:19:40|7298||7302||7302||7298||200
1626186000000|2021-07-13 14:20:00|7298|7290|7304|7290|7308|7295|7298|7289|700
1626186010000|2021-07-13 14:20:10|7301|7291|7293|7287|7301|7291|7288|7287|573
1626186020000|2021-07-13 14:20:20|7291|7288|7292|7273|7299|7289|7282|7270|4400
1626186030000|2021-07-13 14:20:30|7291||7291||7291||7291||0
1626186050000|2021-07-13 14:20:50|7293|7279|7293|7279|7293|7279|7293|7279|0
1626186060000|2021-07-13 14:21:00|7300|7278|7285|7272|7300|7286|7285|7272|400
1626186070000|2021-07-13 14:21:10|7286|7274|7285|7273|7287|7276|7285|7270|0
1626186080000|2021-07-13 14:21:20|7284|7272|7285|7273|7285|7273|7284|7272|0
1626186090000|2021-07-13 14:21:30|7284|7272|7285|7273|7285|7273|7281|7270|100
1626186100000|2021-07-13 14:21:40|7284|7274|7284|7274|7285|7274|7284|7274|0
1626186110000|2021-07-13 14:21:50|7285||7285||7285||7285||0
1626186120000|2021-07-13 14:22:00||7275||7274||7275||7274|100
1626186130000|2021-07-13 14:22:10|7283|7275|7285|7275|7285|7275|7283|7275|0
1626186140000|2021-07-13 14:22:20|7284||7284||7285||7283||0
1626186160000|2021-07-13 14:22:40|7285|7277|7285|7277|7285|7277|7283|7275|100
1626186170000|2021-07-13 14:22:50|7284|7280|7289|7283|7292|7283|7284|7277|700
1626186180000|2021-07-13 14:23:00|7288|7282|7288|7277|7289|7282|7288|7277|900
1626186190000|2021-07-13 14:23:10|7289||7285||7289||7285||0
1626186200000|2021-07-13 14:23:20|7284|7274|7285|7276|7285|7277|7283|7274|0
1626186210000|2021-07-13 14:23:30|7288|7280|7302|7290|7305|7293|7288|7277|600
1626186220000|2021-07-13 14:23:40|7304|7296|7314|7298|7314|7298|7304|7296|300
1626186230000|2021-07-13 14:23:50|7313|7299|7316|7304|7316|7304|7313|7299|100
1626186240000|2021-07-13 14:24:00|7313|7303|7314|7303|7316|7305|7310|7302|700
1626186250000|2021-07-13 14:24:10|7312|7302|7310|7303|7316|7303|7310|7302|100
1626186260000|2021-07-13 14:24:20|7312||7312||7316||7312||100
1626186270000|2021-07-13 14:24:30|7316|7302|7294|7283|7316|7302|7290|7282|3594
1626186280000|2021-07-13 14:24:40|7298|7282|7294|7282|7298|7282|7294|7282|0
1626186290000|2021-07-13 14:24:50|7295||7295||7295||7295||0
1626186300000|2021-07-13 14:25:00|7294||7294||7294||7294||0
1626186310000|2021-07-13 14:25:10|7295||7295||7295||7295||0
1626186320000|2021-07-13 14:25:20|7294|7264|7280|7264|7294|7264|7280|7264|812
1626186330000|2021-07-13 14:25:30|7278||7280||7280||7278||100
1626186350000|2021-07-13 14:25:50|7275|7265|7280|7265|7280|7274|7274|7265|1599
1626186360000|2021-07-13 14:26:00|7279|7268|7278|7266|7279|7268|7277|7264|0
1626186370000|2021-07-13 14:26:10|7277|7265|7278|7266|7279|7266|7277|7265|0
1626186380000|2021-07-13 14:26:20|7279||7279||7279||7279||0
1626186390000|2021-07-13 14:26:30|7278||7276||7279||7276||0
1626186400000|2021-07-13 14:26:40|7279|7267|7279|7267|7279|7267|7276|7267|2100
1626186410000|2021-07-13 14:26:50|7277||7277||7277||7277||0
1626186420000|2021-07-13 14:27:00|7278|7269|7289|7274|7289|7274|7278|7269|100
1626186430000|2021-07-13 14:27:10|7290|7281|7307|7292|7307|7292|7290|7281|500
1626186440000|2021-07-13 14:27:20|7298|7291|7305|7288|7305|7291|7298|7287|200
1626186450000|2021-07-13 14:27:30|7303|7287|7301|7287|7303|7287|7301|7287|0
1626186460000|2021-07-13 14:27:40|7300|7288|7298|7287|7300|7289|7298|7287|0
1626186470000|2021-07-13 14:27:50|7304|7288|7304|7288|7304|7290|7304|7288|0
1626186480000|2021-07-13 14:28:00|7302|7289|7304|7288|7304|7289|7302|7287|0
1626186490000|2021-07-13 14:28:10||7289||7289||7289||7289|0
1626186500000|2021-07-13 14:28:20|7297|7287|7291|7282|7297|7287|7284|7277|3200
1626186510000|2021-07-13 14:28:30|7296|7283|7292|7282|7296|7283|7292|7282|0
1626186520000|2021-07-13 14:28:40|7293||7293||7293||7292||0
1626186540000|2021-07-13 14:29:00|7292|7283|7291|7282|7293|7283|7291|7282|0
1626186550000|2021-07-13 14:29:10|7293|7288|7306|7292|7307|7293|7293|7288|343
1626186560000|2021-07-13 14:29:20|7307|7295|7307|7295|7307|7295|7307|7295|0
1626186570000|2021-07-13 14:29:30|7309|7296|7308|7296|7309|7296|7308|7296|100
1626186580000|2021-07-13 14:29:40|7306||7309||7309||7306||800
1626186590000|2021-07-13 14:29:50|7314|7297|7314|7297|7314|7298|7308|7297|0
1626186600000|2021-07-13 14:30:00|7312|7298|7304|7293|7313|7299|7299|7293|1100
1626186610000|2021-07-13 14:30:10|7305|7291|7298|7291|7305|7291|7298|7291|0
1626186620000|2021-07-13 14:30:20|7302||7302||7302||7302||0
1626186650000|2021-07-13 14:30:50|7306|7294|7314|7304|7315|7304|7306|7292|400
1626186660000|2021-07-13 14:31:00|7309|7303|7315|7303|7315|7303|7307|7302|611
1626186670000|2021-07-13 14:31:10|7313|7302|7312|7302|7313|7302|7312|7302|200
1626186680000|2021-07-13 14:31:20|7313|7303|7315|7302|7315|7304|7313|7302|0
1626186690000|2021-07-13 14:31:30|||||||||100
1626186700000|2021-07-13 14:31:40|||||||||100
1626186710000|2021-07-13 14:31:50||7304||7302||7304||7302|109
1626186720000|2021-07-13 14:32:00|7306|7303|7308|7292|7309|7303|7302|7290|1791
1626186730000|2021-07-13 14:32:10|7301|7291|7302|7290|7312|7296|7299|7290|1800
1626186740000|2021-07-13 14:32:20|7296|7280|7299|7283|7301|7283|7289|7280|1000
1626186750000|2021-07-13 14:32:30|7293||7292||7293||7292||100
1626186780000|2021-07-13 14:33:00|7286|7281|7286|7273|7286|7281|7276|7263|1800
1626186790000|2021-07-13 14:33:10|||||||||100
1626186800000|2021-07-13 14:33:20|7285|7274|7284|7273|7286|7274|7284|7273|100
1626186810000|2021-07-13 14:33:30|7286|7274|7283|7273|7292|7274|7283|7273|0
1626186820000|2021-07-13 14:33:40|7285|7274|7284|7273|7285|7275|7283|7273|100
1626186830000|2021-07-13 14:33:50|7285||7284||7285||7284||100
1626186840000|2021-07-13 14:34:00|7283|7274|7285|7273|7285|7274|7281|7273|0
1626186850000|2021-07-13 14:34:10|7284||7285||7285||7284||0
1626186860000|2021-07-13 14:34:20|7284||7284||7284||7284||0
1626186870000|2021-07-13 14:34:30|7285||7284||7285||7284||500
1626186880000|2021-07-13 14:34:40|7286|7278|7283|7273|7286|7282|7283|7273|300
1626186900000|2021-07-13 14:35:00|7280|7272|7281|7261|7289|7274|7270|7259|2399
1626186910000|2021-07-13 14:35:10|7278|7265|7276|7266|7286|7267|7276|7265|0
1626186920000|2021-07-13 14:35:20|7275||7275||7275||7275||0
1626186930000|2021-07-13 14:35:30|7274|7258|7259|7248|7274|7259|7259|7248|1030
1626186940000|2021-07-13 14:35:40|7258|7250|7258|7249|7258|7250|7258|7248|0
1626186950000|2021-07-13 14:35:50||7248||7249||7249||7248|0
1626186960000|2021-07-13 14:36:00||7250||7248||7250||7248|0
1626186970000|2021-07-13 14:36:10||7250||7250||7250||7250|0
1626186980000|2021-07-13 14:36:20||7248||7248||7248||7248|0
1626186990000|2021-07-13 14:36:30|7259|7250|7273|7258|7274|7258|7259|7250|400
1626187000000|2021-07-13 14:36:40|7272|7256|7261|7250|7272|7256|7259|7250|200
1626187010000|2021-07-13 14:36:50|7263|7251|7261|7251|7263|7257|7260|7250|400
1626187020000|2021-07-13 14:37:00|7260||7260||7260||7260||0
1626187030000|2021-07-13 14:37:10|7259||7258||7259||7258||0
1626187040000|2021-07-13 14:37:20|7254|7248|7247|7240|7254|7248|7247|7240|929
1626187050000|2021-07-13 14:37:30|7246||7246||7246||7246||0
1626187060000|2021-07-13 14:37:40|7244|7241|7250|7243|7255|7243|7244|7240|400
1626187070000|2021-07-13 14:37:50|7254|7240|7252|7242|7254|7242|7252|7240|0
1626187080000|2021-07-13 14:38:00|7250|7243|7247|7242|7252|7243|7243|7242|934
1626187090000|2021-07-13 14:38:10|7248|7243|7261|7244|7261|7244|7248|7243|0
1626187100000|2021-07-13 14:38:20|7254||7254||7261||7253||100
1626187110000|2021-07-13 14:38:30|7253|7243|7250|7240|7253|7243|7244|7240|850
1626187120000|2021-07-13 14:38:40|7249|7241|7248|7240|7249|7241|7248|7240|400
1626187130000|2021-07-13 14:38:50|7250||7250||7250||7249||0
1626187140000|2021-07-13 14:39:00|7247|7241|7250|7240|7250|7241|7247|7240|100
1626187150000|2021-07-13 14:39:10|7243|7239|7239|7230|7250|7239|7236|7229|800
1626187160000|2021-07-13 14:39:20|7237|7229|7239|7229|7239|7229|7237|7229|0
1626187170000|2021-07-13 14:39:30|||||||||200
1626187190000|2021-07-13 14:39:50|7242|7230|7245|7237|7250|7240|7242|7230|642
1626187200000|2021-07-13 14:40:00|7241|7236|7250|7232|7250|7236|7241|7229|100
1626187210000|2021-07-13 14:40:10|7241|7231|7238|7229|7241|7231|7238|7229|100
1626187220000|2021-07-13 14:40:20|7239||7239||7239||7238||1000
1626187230000|2021-07-13 14:40:30|7230|7223|7236|7219|7238|7223|7228|7215|1009
1626187240000|2021-07-13 14:40:40|7231|7220|7241|7225|7241|7225|7229|7220|0
1626187250000|2021-07-13 14:40:50|7237|7228|7237|7228|7241|7228|7236|7228|0
1626187260000|2021-07-13 14:41:00|7236||7235||7236||7235||0
1626187270000|2021-07-13 14:41:10|7233|7225|7231|7225|7238|7225|7231|7225|200
1626187280000|2021-07-13 14:41:20|7236|7226|7231|7226|7236|7229|7229|7226|400
1626187290000|2021-07-13 14:41:30|7235|7225|7235|7225|7236|7228|7235|7225|102
1626187300000|2021-07-13 14:41:40|7231||7236||7236||7231||0
1626187310000|2021-07-13 14:41:50|7231||7235||7236||7231||0
1626187320000|2021-07-13 14:42:00|7236||7235||7236||7235||0
1626187330000|2021-07-13 14:42:10|7233||7231||7233||7231||200
1626187340000|2021-07-13 14:42:20|7227|7220|7230|7220|7231|7225|7227|7219|100
1626187350000|2021-07-13 14:42:30||7221||7225||7225||7221|0
1626187360000|2021-07-13 14:42:40||7227||7225||7227||7225|0
1626187370000|2021-07-13 14:42:50|7229||7229||7229||7229||0
1626187380000|2021-07-13 14:43:00|7230|7227|7227|7219|7230|7227|7226|7219|1116
1626187390000|2021-07-13 14:43:10|7230|7220|7229|7220|7230|7220|7229|7220|0
1626187400000|2021-07-13 14:43:20|7225|7221|7250|7234|7250|7234|7225|7221|425
1626187410000|2021-07-13 14:43:30|7247|7239|7250|7235|7250|7239|7247|7235|0
1626187420000|2021-07-13 14:43:40|7246|7234|7246|7233|7246|7235|7246|7233|0
1626187430000|2021-07-13 14:43:50|7245|7235|7245|7235|7245|7235|7245|7233|0
1626187440000|2021-07-13 14:44:00|7244|7236|7242|7233|7245|7236|7240|7233|0
1626187450000|2021-07-13 14:44:10|7240||7240||7240||7240||0
1626187460000|2021-07-13 14:44:20|7238|7230|7237|7228|7238|7230|7235|7227|1400
1626187470000|2021-07-13 14:44:30|||||||||100
1626187490000|2021-07-13 14:44:50|7239|7230|7239|7228|7239|7230|7239|7228|0
1626187500000|2021-07-13 14:45:00|7238|7229|7239|7229|7239|7229|7238|7229|0
1626187520000|2021-07-13 14:45:20|7238||7238||7238||7238||0
1626187530000|2021-07-13 14:45:30|7237||7237||7238||7237||0
1626187540000|2021-07-13 14:45:40|7239|7231|7239|7230|7239|7231|7239|7229|0
1626187550000|2021-07-13 14:45:50|7238|7229|7239|7230|7239|7235|7238|7229|200
1626187560000|2021-07-13 14:46:00|7238||7239||7239||7238||0
1626187580000|2021-07-13 14:46:20|7238||7236||7238||7236||0
1626187590000|2021-07-13 14:46:30|7238||7238||7238||7238||0
1626187600000|2021-07-13 14:46:40|7237|7231|7238|7231|7238|7232|7236|7231|100
1626187610000|2021-07-13 14:46:50||7232||7231||7232||7231|0
1626187620000|2021-07-13 14:47:00||7232||7232||7232||7232|0
1626187630000|2021-07-13 14:47:10|7236|7231|7239|7231|7239|7231|7236|7231|0
1626187670000|2021-07-13 14:47:50||7233||7232||7233||7232|0
1626187680000|2021-07-13 14:48:00|7238||7238||7238||7238||100
1626187690000|2021-07-13 14:48:10|7239|7234|7240|7232|7241|7234|7239|7232|500
1626187700000|2021-07-13 14:48:20|7239|7231|7238|7229|7239|7231|7233|7229|1638
1626187710000|2021-07-13 14:48:30|7239|7230|7238|7230|7239|7230|7237|7230|100
1626187720000|2021-07-13 14:48:40||7231||7231||7231||7231|0
1626187730000|2021-07-13 14:48:50||7230||7230||7230||7230|0
1626187740000|2021-07-13 14:49:00|7236|7229|7242|7234|7244|7235|7232|7227|3408
1626187750000|2021-07-13 14:49:10|7245|7237|7244|7237|7245|7237|7244|7237|100
1626187760000|2021-07-13 14:49:20|7242|7231|7241|7231|7242|7231|7239|7231|0
1626187770000|2021-07-13 14:49:30|7242||7242||7242||7242||0
1626187780000|2021-07-13 14:49:40|7243|7232|7243|7232|7243|7232|7243|7232|0
1626187790000|2021-07-13 14:49:50|7238|7227|7240|7228|7240|7228|7237|7227|100
1626187800000|2021-07-13 14:50:00|7234|7227|7232|7227|7240|7227|7232|7227|0
1626187810000|2021-07-13 14:50:10|7231||7232||7232||7231||0
1626187820000|2021-07-13 14:50:20|7231|7226|7226|7220|7231|7226|7226|7219|942
1626187830000|2021-07-13 14:50:30|7231|7219|7238|7224|7238|7224|7231|7219|0
1626187840000|2021-07-13 14:50:40|7234|7223|7232|7223|7238|7223|7232|7223|0
1626187850000|2021-07-13 14:50:50|7233||7237||7237||7233||0
1626187860000|2021-07-13 14:51:00|7240|7224|7242|7233|7243|7233|7233|7223|0
1626187870000|2021-07-13 14:51:10|7241|7232|7242|7232|7243|7232|7240|7232|200
1626187880000|2021-07-13 14:51:20|7234||7239||7243||7234||100
1626187890000|2021-07-13 14:51:30|7240|7233|7242|7233|7242|7233|7240|7233|0
1626187900000|2021-07-13 14:51:40|7241|7236|7248|7239|7250|7240|7241|7236|555
1626187910000|2021-07-13 14:51:50|7249||7249||7249||7249||100
1626187920000|2021-07-13 14:52:00|7248||7247||7249||7247||100
1626187930000|2021-07-13 14:52:10||7236||7240||7240||7236|100
1626187940000|2021-07-13 14:52:20|7249|7243|7267|7254|7267|7258|7249|7241|500
1626187950000|2021-07-13 14:52:30|7265|7255|7253|7243|7265|7255|7252|7241|1609
1626187960000|2021-07-13 14:52:40|7254|7244|7255|7244|7256|7245|7254|7244|100
1626187970000|2021-07-13 14:52:50|7253||7253||7253||7253||0
1626187980000|2021-07-13 14:53:00|7254|7245|7254|7245|7254|7245|7253|7245|400
1626187990000|2021-07-13 14:53:10|7257|7249|7257|7250|7258|7251|7257|7248|200
1626188010000|2021-07-13 14:53:30|7256||7256||7256||7256||0
1626188020000|2021-07-13 14:53:40|7255|7248|7250|7239|7255|7248|7243|7233|1939
1626188030000|2021-07-13 14:53:50|7249||7249||7249||7249||0
1626188040000|2021-07-13 14:54:00|7248||7248||7249||7248||0
1626188050000|2021-07-13 14:54:10|7249||7248||7249||7248||0
1626188060000|2021-07-13 14:54:20|7249|7240|7248|7240|7249|7240|7248|7240|0
1626188070000|2021-07-13 14:54:30|||||||||179
1626188080000|2021-07-13 14:54:40|7247|7235|7241|7231|7247|7235|7240|7231|468
1626188100000|2021-07-13 14:55:00|7239||7240||7240||7239||0
1626188120000|2021-07-13 14:55:20|7239|7230|7231|7223|7239|7230|7231|7223|1670
1626188130000|2021-07-13 14:55:30|7232|7228|7238|7227|7240|7229|7232|7226|249
1626188140000|2021-07-13 14:55:40|7239|7228|7239|7229|7240|7229|7239|7228|0
1626188150000|2021-07-13 14:55:50|7240||7240||7240||7240||0
1626188160000|2021-07-13 14:56:00|7238|7227|7238|7227|7238|7227|7238|7227|0
1626188170000|2021-07-13 14:56:10|7240||7237||7240||7237||0
1626188180000|2021-07-13 14:56:20|7238||7238||7238||7238||0
1626188190000|2021-07-13 14:56:30|7244|7232|7251|7237|7251|7237|7244|7232|100
1626188200000|2021-07-13 14:56:40|7249|7236|7247|7237|7249|7237|7247|7236|0
1626188210000|2021-07-13 14:56:50|7249|7238|7251|7238|7251|7238|7249|7238|0
1626188220000|2021-07-13 14:57:00|7247||7251||7251||7247||0
1626188230000|2021-07-13 14:57:10|7255|7246|7257|7249|7257|7249|7254|7246|100
1626188240000|2021-07-13 14:57:20|7256||7257||7257||7256||0
1626188260000|2021-07-13 14:57:40||7250||7250||7250||7249|114
1626188270000|2021-07-13 14:57:50|7256|7249|7256|7249|7257|7249|7256|7249|200
1626188280000|2021-07-13 14:58:00|7255||7256||7256||7255||100
1626188300000|2021-07-13 14:58:20|7254|7251|7263|7250|7263|7255|7254|7249|100
1626188320000|2021-07-13 14:58:40|7261|7251|7259|7250|7262|7251|7259|7250|0
1626188330000|2021-07-13 14:58:50|7258||7258||7258||7258||0
1626188360000|2021-07-13 14:59:20|7257||7258||7258||7257||100
1626188370000|2021-07-13 14:59:30|7257||7257||7258||7257||0
1626188380000|2021-07-13 14:59:40|7258||7258||7258||7258||0
1626188390000|2021-07-13 14:59:50|7257|7249|7258|7250|7258|7254|7254|7249|1085
1626188400000|2021-07-13 15:00:00||7249||7249||7249||7249|0
1626188410000|2021-07-13 15:00:10|7256||7256||7256||7256||0
1626188440000|2021-07-13 15:00:40|7255|7250|7256|7249|7256|7250|7255|7249|0
1626188460000|2021-07-13 15:01:00|7254||7254||7255||7254||0
1626188470000|2021-07-13 15:01:10|7253||7254||7254||7253||0
1626188490000|2021-07-13 15:01:30|7250|7248|7254|7246|7254|7248|7248|7245|4146
1626188500000|2021-07-13 15:01:40|7255|7250|7266|7255|7266|7255|7255|7250|1100
1626188510000|2021-07-13 15:01:50|7268|7259|7268|7262|7268|7262|7268|7259|100
1626188520000|2021-07-13 15:02:00|7267|7261|7267|7260|7267|7261|7267|7260|100
1626188540000|2021-07-13 15:02:20|7263|7256|7263|7255|7263|7256|7261|7255|580
1626188550000|2021-07-13 15:02:30|7260||7260||7260||7260||0
1626188560000|2021-07-13 15:02:40|||||||||100
1626188580000|2021-07-13 15:03:00|7259|7254|7253|7240|7260|7254|7248|7240|1220
1626188590000|2021-07-13 15:03:10|7252|7242|7258|7242|7258|7242|7252|7242|0
1626188600000|2021-07-13 15:03:20|7253||7250||7258||7250||200
1626188610000|2021-07-13 15:03:30|7251||7251||7251||7251||0
1626188620000|2021-07-13 15:03:40|7250|7245|7256|7245|7256|7245|7250|7245|600
1626188630000|2021-07-13 15:03:50|7255|7244|7255|7244|7255|7244|7255|7244|0
1626188640000|2021-07-13 15:04:00|7251||7252||7254||7251||500
1626188650000|2021-07-13 15:04:10|7251|7242|7250|7242|7251|7242|7245|7242|700
1626188660000|2021-07-13 15:04:20|7249||7248||7249||7248||0
1626188670000|2021-07-13 15:04:30|7249|7241|7247|7241|7249|7241|7247|7241|590
1626188680000|2021-07-13 15:04:40|7244|7240|7247|7240|7247|7240|7244|7240|200
1626188690000|2021-07-13 15:04:50|7246|7236|7241|7234|7246|7236|7238|7234|1000
1626188700000|2021-07-13 15:05:00|7238|7229|7238|7229|7238|7229|7238|7229|0
1626188710000|2021-07-13 15:05:10|7234|7228|7234|7228|7234|7228|7234|7228|200
1626188720000|2021-07-13 15:05:20|7232|7226|7227|7214|7233|7226|7227|7212|925
1626188730000|2021-07-13 15:05:30|7226|7215|7226|7211|7226|7220|7226|7211|300
1626188740000|2021-07-13 15:05:40|7225|7215|7225|7214|7225|7218|7225|7214|100
1626188750000|2021-07-13 15:05:50|7224|7215|7224|7214|7224|7215|7224|7214|0
1626188760000|2021-07-13 15:06:00|7220|7215|7225|7216|7226|7216|7217|7210|200
1626188770000|2021-07-13 15:06:10|7227|7218|7227|7217|7227|7218|7226|7217|100
1626188780000|2021-07-13 15:06:20|7226|7218|7226|7216|7226|7218|7226|7216|0
1626188790000|2021-07-13 15:06:30|7225||7224||7226||7224||0
1626188800000|2021-07-13 15:06:40|||||||||266
1626188810000|2021-07-13 15:06:50|7225|7217|7239|7228|7242|7233|7225|7217|964
1626188820000|2021-07-13 15:07:00|7246|7231|7247|7228|7247|7231|7246|7228|100
1626188830000|2021-07-13 15:07:10|7239|7229|7239|7229|7241|7229|7239|7229|0
1626188840000|2021-07-13 15:07:20|7247|7228|7242|7228|7247|7229|7239|7228|200
1626188850000|2021-07-13 15:07:30|7239|7229|7239|7231|7244|7232|7239|7228|100
1626188870000|2021-07-13 15:07:50|7238|7232|7236|7232|7238|7232|7236|7232|0
1626188880000|2021-07-13 15:08:00||7231||7231||7231||7231|0
1626188890000|2021-07-13 15:08:10|7238|7233|7241|7233|7242|7234|7238|7231|300
1626188900000|2021-07-13 15:08:20|7242||7242||7242||7242||0
1626188910000|2021-07-13 15:08:30|7241||7241||7241||7241||0
1626188920000|2021-07-13 15:08:40|7240||7240||7240||7239||100
1626188940000|2021-07-13 15:09:00|7239||7242||7242||7237||200
1626188950000|2021-07-13 15:09:10|7241||7242||7242||7241||0
1626188990000|2021-07-13 15:09:50|7241||7241||7241||7240||200
1626189000000|2021-07-13 15:10:00|7242||7242||7242||7242||0
1626189020000|2021-07-13 15:10:20|7241||7241||7241||7241||0
1626189030000|2021-07-13 15:10:30|7240|7231|7229|7218|7241|7231|7229|7218|4436
1626189040000|2021-07-13 15:10:40|7228|7213|7220|7212|7228|7213|7211|7210|1714
1626189050000|2021-07-13 15:10:50|7227|7218|7227|7219|7227|7219|7226|7218|200
1626189060000|2021-07-13 15:11:00|7226||7227||7227||7226||0
1626189070000|2021-07-13 15:11:10|7225|7214|7221|7211|7225|7214|7217|7210|400
1626189080000|2021-07-13 15:11:20|7223|7213|7224|7216|7225|7216|7223|7212|700
1626189090000|2021-07-13 15:11:30|7225|7212|7225|7215|7225|7215|7224|7212|200
1626189110000|2021-07-13 15:11:50|7224|7212|7224|7212|7225|7212|7224|7212|0
1626189120000|2021-07-13 15:12:00|7225|7213|7224|7213|7225|7213|7223|7212|0
1626189130000|2021-07-13 15:12:10||7212||7211||7212||7211|200
1626189140000|2021-07-13 15:12:20||7212||7215||7215||7212|0
1626189150000|2021-07-13 15:12:30|7223|7212|7215|7210|7224|7216|7213|7210|600
1626189160000|2021-07-13 15:12:40|7214||7218||7220||7213||200
1626189170000|2021-07-13 15:12:50|7220||7220||7220||7219||200
1626189180000|2021-07-13 15:13:00|7219|7211|7219|7211|7219|7211|7219|7211|100
1626189190000|2021-07-13 15:13:10|7220|7210|7219|7210|7220|7211|7219|7210|0
1626189200000|2021-07-13 15:13:20|7217||7217||7217||7217||0
1626189210000|2021-07-13 15:13:30|||||||||212
1626189220000|2021-07-13 15:13:40|7216|7209|7217|7210|7217|7211|7211|7209|950
1626189230000|2021-07-13 15:13:50|7216|7209|7220|7210|7220|7210|7215|7209|200
1626189250000|2021-07-13 15:14:10|7216||7216||7216||7216||0
1626189260000|2021-07-13 15:14:20||7211||7211||7211||7211|0
1626189290000|2021-07-13 15:14:50|||||||||200
1626189300000|2021-07-13 15:15:00|7214|7210|7197|7187|7214|7210|7195|7187|7060
1626189310000|2021-07-13 15:15:10|7202|7188|7203|7195|7204|7195|7202|7188|0
1626189320000|2021-07-13 15:15:20|7202|7196|7211|7201|7212|7201|7202|7196|1356
1626189330000|2021-07-13 15:15:30|7209|7199|7210|7199|7210|7199|7209|7199|0
1626189340000|2021-07-13 15:15:40|7211|7195|7196|7188|7211|7195|7196|7188|550
1626189350000|2021-07-13 15:15:50||7189||7189||7189||7189|0
1626189360000|2021-07-13 15:16:00|7200|7190|7205|7190|7205|7190|7199|7190|0
1626189370000|2021-07-13 15:16:10|7203|7191|7205|7191|7207|7191|7198|7191|0
1626189380000|2021-07-13 15:16:20|7207|7193|7209|7197|7211|7197|7206|7193|0
1626189390000|2021-07-13 15:16:30|7208||7208||7208||7208||0
1626189400000|2021-07-13 15:16:40|||||||||100
1626189410000|2021-07-13 15:16:50|7211|7201|7211|7201|7211|7204|7208|7201|0
1626189420000|2021-07-13 15:17:00|7210||7210||7210||7210||0
1626189430000|2021-07-13 15:17:10|7209||7209||7209||7209||0
1626189440000|2021-07-13 15:17:20|7210||7210||7210||7210||0
1626189450000|2021-07-13 15:17:30|7209||7209||7209||7209||0
1626189460000|2021-07-13 15:17:40|7210||7210||7210||7210||100
1626189470000|2021-07-13 15:17:50|7214|7203|7227|7214|7227|7214|7214|7203|850
1626189500000|2021-07-13 15:18:20|7228|7215|7228|7214|7228|7215|7228|7214|0
1626189510000|2021-07-13 15:18:30|7227||7227||7227||7227||0
1626189520000|2021-07-13 15:18:40|7228|7221|7232|7215|7234|7224|7228|7215|0
1626189530000|2021-07-13 15:18:50|7231|7216|7233|7217|7233|7217|7231|7216|0
1626189540000|2021-07-13 15:19:00|7227||7231||7231||7227||0
1626189550000|2021-07-13 15:19:10|7230||7230||7230||7230||0
1626189560000|2021-07-13 15:19:20|7229|7219|7228|7217|7233|7219|7228|7217|0
1626189570000|2021-07-13 15:19:30|7229|7218|7228|7218|7229|7218|7228|7218|100
1626189580000|2021-07-13 15:19:40|7229|7217|7229|7218|7229|7218|7229|7217|0
1626189590000|2021-07-13 15:19:50||7219||7219||7220||7219|100
1626189610000|2021-07-13 15:20:10|7225||7227||7227||7225||100
1626189620000|2021-07-13 15:20:20|7229|7222|7229|7220|7229|7222|7229|7220|0
1626189630000|2021-07-13 15:20:30|7227||7227||7229||7227||200
1626189640000|2021-07-13 15:20:40|7229||7229||7229||7227||100
1626189650000|2021-07-13 15:20:50|7233|7223|7238|7226|7239|7226|7231|7221|139
1626189660000|2021-07-13 15:21:00|7237||7236||7239||7236||0
1626189670000|2021-07-13 15:21:10|7239||7236||7239||7236||0
1626189680000|2021-07-13 15:21:20|7237||7236||7237||7235||0
1626189690000|2021-07-13 15:21:30|7238|7231|7242|7233|7242|7233|7238|7231|800
1626189700000|2021-07-13 15:21:40|7248|7237|7247|7234|7248|7237|7244|7233|200
1626189710000|2021-07-13 15:21:50|7249|7236|7257|7246|7260|7246|7248|7236|400
1626189730000|2021-07-13 15:22:10|7255||7255||7255||7255||0
1626189750000|2021-07-13 15:22:30|7253||7253||7253||7253||0
1626189760000|2021-07-13 15:22:40|||||||||100
1626189770000|2021-07-13 15:22:50|7254|7249|7259|7247|7260|7250|7254|7247|400
1626189780000|2021-07-13 15:23:00|7260|7248|7263|7255|7266|7255|7258|7248|302
1626189790000|2021-07-13 15:23:10|7262|7253|7244|7237|7262|7255|7244|7237|6598
1626189810000|2021-07-13 15:23:30|7243||7242||7243||7242||0
1626189820000|2021-07-13 15:23:40|7244|7239|7250|7237|7252|7241|7244|7237|143
1626189830000|2021-07-13 15:23:50|7251||7251||7251||7251||0
1626189840000|2021-07-13 15:24:00||7238||7238||7238||7238|0
1626189850000|2021-07-13 15:24:10||7239||7238||7239||7238|100
1626189870000|2021-07-13 15:24:30|7249|7240|7251|7240|7251|7240|7249|7238|500
1626189880000|2021-07-13 15:24:40|7249|7237|7248|7238|7250|7239|7243|7237|300
1626189890000|2021-07-13 15:24:50|7250|7237|7250|7237|7250|7237|7247|7237|0
1626189900000|2021-07-13 15:25:00|7246|7238|7247|7237|7247|7238|7246|7237|0
1626189920000|2021-07-13 15:25:20|7245|7232|7243|7229|7245|7232|7237|7222|1267
1626189930000|2021-07-13 15:25:30|7239|7223|7243|7223|7243|7223|7239|7223|0
1626189940000|2021-07-13 15:25:40|7241|7230|7244|7236|7244|7237|7241|7230|100
1626189950000|2021-07-13 15:25:50|7250|7240|7250|7242|7250|7242|7250|7237|0
1626189960000|2021-07-13 15:26:00||7241||7242||7242||7241|0
1626189970000|2021-07-13 15:26:10|7245||7250||7250||7245||100
1626189990000|2021-07-13 15:26:30|||||||||100
1626190010000|2021-07-13 15:26:50|7248||7248||7248||7248||0
1626190030000|2021-07-13 15:27:10|7245|7243|7248|7242|7248|7243|7245|7242|300
1626190040000|2021-07-13 15:27:20|7250|7243|7250|7243|7250|7243|7250|7243|100
1626190050000|2021-07-13 15:27:30|7248|7242|7256|7249|7256|7249|7248|7242|250
1626190080000|2021-07-13 15:28:00|7255||7255||7255||7255||0
1626190100000|2021-07-13 15:28:20|7251|7248|7247|7242|7251|7248|7247|7242|900
1626190110000|2021-07-13 15:28:30|7251|7243|7250|7242|7254|7244|7250|7242|100
1626190130000|2021-07-13 15:28:50|7251||7251||7251||7251||307
1626190140000|2021-07-13 15:29:00|7252|7243|7254|7243|7254|7243|7250|7243|0
1626190150000|2021-07-13 15:29:10|7253|7244|7253|7244|7253|7244|7253|7244|0
1626190160000|2021-07-13 15:29:20|7252||7253||7253||7252||0
1626190170000|2021-07-13 15:29:30|7252|7247|7253|7246|7253|7247|7250|7244|100
1626190190000|2021-07-13 15:29:50||7247||7247||7247||7247|100
1626190200000|2021-07-13 15:30:00|7252|7248|7248|7242|7252|7248|7248|7242|700
1626190210000|2021-07-13 15:30:10|||||||||200
1626190220000|2021-07-13 15:30:20||7243||7243||7243||7242|300
1626190230000|2021-07-13 15:30:30||7242||7242||7242||7242|0
1626190240000|2021-07-13 15:30:40|7252|7246|7254|7246|7258|7247|7252|7244|400
1626190250000|2021-07-13 15:30:50|7253|7247|7253|7247|7254|7247|7251|7246|200
1626190280000|2021-07-13 15:31:20|7252|7248|7244|7240|7252|7248|7243|7240|8200
1626190290000|2021-07-13 15:31:30|7249|7242|7249|7241|7249|7242|7248|7241|100
1626190310000|2021-07-13 15:31:50|7248||7249||7249||7248||0
1626190330000|2021-07-13 15:32:10||7242||7242||7242||7242|100
1626190340000|2021-07-13 15:32:20||7241||7241||7241||7241|0
1626190350000|2021-07-13 15:32:30|7250|7242|7261|7247|7263|7251|7250|7242|332
1626190360000|2021-07-13 15:32:40|7260|7249|7259|7254|7265|7254|7259|7249|300
1626190370000|2021-07-13 15:32:50|7257|7252|7260|7251|7260|7252|7255|7251|100
1626190380000|2021-07-13 15:33:00|7261||7259||7261||7259||243
1626190390000|2021-07-13 15:33:10|7264||7261||7264||7261||0
1626190400000|2021-07-13 15:33:20|7260||7262||7262||7260||0
1626190410000|2021-07-13 15:33:30|7260||7259||7260||7259||0
1626190420000|2021-07-13 15:33:40|7264|7252|7261|7251|7264|7252|7261|7251|0
1626190430000|2021-07-13 15:33:50|7260||7261||7261||7260||0
1626190440000|2021-07-13 15:34:00|7258|7252|7266|7254|7266|7256|7257|7252|0
1626190450000|2021-07-13 15:34:10|7265||7264||7265||7264||0
1626190460000|2021-07-13 15:34:20|7265|7255|7266|7257|7266|7258|7262|7254|0
1626190470000|2021-07-13 15:34:30|7265|7258|7266|7258|7266|7258|7265|7258|0
1626190480000|2021-07-13 15:34:40|||||||||100
1626190490000|2021-07-13 15:34:50|7265||7265||7265||7265||0
1626190500000|2021-07-13 15:35:00|7266|7260|7270|7262|7271|7262|7266|7260|100
1626190510000|2021-07-13 15:35:10|7269|7260|7262|7258|7269|7260|7262|7258|1527
1626190520000|2021-07-13 15:35:20|7261|7257|7255|7246|7261|7257|7253|7244|2100
1626190530000|2021-07-13 15:35:30|7259|7247|7264|7256|7265|7256|7255|7247|500
1626190560000|2021-07-13 15:36:00|7263||7264||7264||7263||0
1626190600000|2021-07-13 15:36:40|7265|7262|7265|7256|7270|7262|7264|7256|100
1626190610000|2021-07-13 15:36:50|7264|7259|7271|7258|7271|7259|7263|7256|100
1626190620000|2021-07-13 15:37:00|7265||7268||7269||7265||0
1626190630000|2021-07-13 15:37:10|7273|7261|7273|7262|7273|7265|7273|7261|200
1626190640000|2021-07-13 15:37:20|7277|7263|7277|7267|7277|7270|7277|7263|100
1626190650000|2021-07-13 15:37:30|7279|7268|7287|7278|7288|7278|7279|7267|100
1626190660000|2021-07-13 15:37:40|7288|7279|7299|7286|7299|7286|7288|7279|400
1626190670000|2021-07-13 15:37:50|7298||7294||7298||7294||0
1626190690000|2021-07-13 15:38:10|7298||7294||7298||7294||0
1626190710000|2021-07-13 15:38:30|||||||||200
1626190720000|2021-07-13 15:38:40|||||||||200
1626190730000|2021-07-13 15:38:50|7293||7294||7294||7293||0
1626190740000|2021-07-13 15:39:00|7292||7292||7294||7292||100
1626190760000|2021-07-13 15:39:20|7290|7285|7290|7284|7290|7285|7287|7284|2797
1626190770000|2021-07-13 15:39:30|7289|7286|7293|7287|7293|7287|7289|7286|216
1626190780000|2021-07-13 15:39:40|7292|7289|7296|7287|7297|7289|7292|7287|127
1626190790000|2021-07-13 15:39:50|7295||7295||7295||7295||0
1626190800000|2021-07-13 15:40:00|7296|7290|7292|7287|7298|7290|7292|7287|0
1626190810000|2021-07-13 15:40:10|7293|7288|7293|7288|7293|7288|7293|7288|100
1626190820000|2021-07-13 15:40:20|7300|7290|7297|7291|7300|7291|7295|7290|700
1626190830000|2021-07-13 15:40:30|7300||7297||7300||7297||0
1626190860000|2021-07-13 15:41:00|||||||||100
1626190880000|2021-07-13 15:41:20|7296|7293|7287|7280|7300|7294|7287|7275|3234
1626190890000|2021-07-13 15:41:30|7286|7279|7286|7277|7294|7283|7286|7273|2400
1626190910000|2021-07-13 15:41:50|7294||7292||7294||7292||0
1626190920000|2021-07-13 15:42:00|7285||7285||7285||7285||100
1626190960000|2021-07-13 15:42:40|7284||7285||7285||7284||0
1626190980000|2021-07-13 15:43:00|7281|7279|7297|7287|7297|7287|7281|7279|400
1626190990000|2021-07-13 15:43:10|7299|7289|7300|7292|7300|7292|7297|7289|100
1626191000000|2021-07-13 15:43:20|7299||7300||7300||7299||0
1626191010000|2021-07-13 15:43:30|7299||7297||7299||7297||200
1626191020000|2021-07-13 15:43:40|7300|7294|7299|7292|7300|7294|7299|7292|0
1626191030000|2021-07-13 15:43:50|7298|7293|7299|7294|7299|7295|7298|7293|0
1626191040000|2021-07-13 15:44:00|7300|7297|7306|7296|7311|7297|7300|7294|100
1626191050000|2021-07-13 15:44:10|7305||7306||7306||7305||0
1626191080000|2021-07-13 15:44:40|7309||7306||7309||7306||0
1626191100000|2021-07-13 15:45:00|7311|7297|7312|7299|7313|7301|7306|7297|100
1626191110000|2021-07-13 15:45:10|7311||7311||7311||7309||0
1626191120000|2021-07-13 15:45:20|7305|7300|7305|7299|7308|7300|7303|7297|1100
1626191130000|2021-07-13 15:45:30|7306||7306||7306||7306||100
1626191160000|2021-07-13 15:46:00|7305|7300|7306|7300|7306|7300|7305|7300|100
1626191180000|2021-07-13 15:46:20|7312|7302|7319|7312|7321|7312|7312|7302|1336
1626191190000|2021-07-13 15:46:30|7318|7311|7326|7317|7326|7318|7318|7311|536
1626191220000|2021-07-13 15:47:00|7322|7316|7326|7317|7326|7319|7321|7316|500
1626191230000|2021-07-13 15:47:10|7321|7316|7313|7304|7321|7316|7313|7301|3376
1626191240000|2021-07-13 15:47:20|7312|7305|7317|7305|7317|7305|7311|7304|0
1626191250000|2021-07-13 15:47:30|7314|7308|7313|7306|7314|7308|7313|7305|200
1626191260000|2021-07-13 15:47:40|7312|7305|7311|7304|7313|7305|7311|7304|0
1626191270000|2021-07-13 15:47:50|7313|7307|7313|7305|7318|7309|7313|7305|300
1626191280000|2021-07-13 15:48:00|7314|7304|7316|7305|7316|7305|7312|7304|100
1626191290000|2021-07-13 15:48:10|7319|7307|7319|7311|7319|7311|7319|7307|300
1626191310000|2021-07-13 15:48:30|7324|7313|7324|7313|7324|7315|7323|7311|120
1626191320000|2021-07-13 15:48:40|7323||7323||7323||7323||0
1626191330000|2021-07-13 15:48:50|7322||7322||7322||7322||0
1626191350000|2021-07-13 15:49:10|7321|7314|7321|7314|7321|7314|7320|7313|100
1626191380000|2021-07-13 15:49:40|7320|7316|7322|7316|7327|7316|7320|7315|400
1626191410000|2021-07-13 15:50:10|7323||7318||7323||7318||500
1626191420000|2021-07-13 15:50:20|7317|7315|7322|7316|7325|7317|7317|7315|400
1626191430000|2021-07-13 15:50:30||7315||7315||7315||7315|0
1626191440000|2021-07-13 15:50:40|7326||7326||7326||7326||0
1626191450000|2021-07-13 15:50:50|7322|7313|7317|7304|7322|7313|7315|7304|2246
1626191460000|2021-07-13 15:51:00|7318|7307|7314|7306|7318|7308|7314|7304|0
1626191500000|2021-07-13 15:51:40|7315||7315||7315||7315||0
1626191510000|2021-07-13 15:51:50|||||||||100
1626191520000|2021-07-13 15:52:00|7312|7307|7308|7305|7313|7307|7308|7304|2838
1626191530000|2021-07-13 15:52:10|7315|7304|7314|7305|7315|7307|7314|7304|100
1626191540000|2021-07-13 15:52:20|7315|7307|7315|7307|7315|7307|7315|7307|0
1626191550000|2021-07-13 15:52:30|7320|7310|7317|7309|7320|7310|7317|7309|400
1626191570000|2021-07-13 15:52:50|7319|7310|7320|7311|7320|7311|7318|7310|0
1626191580000|2021-07-13 15:53:00|||||||||1000
1626191590000|2021-07-13 15:53:10|7319||7319||7319||7319||1000
1626191600000|2021-07-13 15:53:20|7317||7318||7320||7317||100
1626191610000|2021-07-13 15:53:30|7319||7319||7319||7319||0
1626191630000|2021-07-13 15:53:50|7320|7312|7320|7311|7320|7312|7320|7311|200
1626191640000|2021-07-13 15:54:00|7318|7312|7321|7314|7321|7316|7318|7311|0
1626191660000|2021-07-13 15:54:20|7320|7316|7321|7315|7321|7316|7320|7314|0
1626191700000|2021-07-13 15:55:00||7316||7315||7316||7315|0
1626191720000|2021-07-13 15:55:20|7320||7320||7320||7320||300
1626191740000|2021-07-13 15:55:40|7317|7311|7316|7311|7317|7311|7316|7311|1100
1626191760000|2021-07-13 15:56:00|7315||7316||7316||7315||0
1626191770000|2021-07-13 15:56:10|7318|7312|7323|7317|7323|7318|7318|7312|200
1626191780000|2021-07-13 15:56:20|7326||7326||7326||7326||0
1626191790000|2021-07-13 15:56:30|7325||7325||7325||7325||300
1626191800000|2021-07-13 15:56:40|7326|7318|7326|7319|7326|7319|7326|7318|0
1626191820000|2021-07-13 15:57:00|7325||7326||7326||7325||100
1626191830000|2021-07-13 15:57:10|7324||7324||7324||7324||0
1626191840000|2021-07-13 15:57:20|7326||7326||7326||7326||0
1626191850000|2021-07-13 15:57:30|7324|7318|7322|7318|7324|7318|7322|7318|600
1626191860000|2021-07-13 15:57:40|7323||7323||7323||7323||0
1626191870000|2021-07-13 15:57:50|||||||||200
1626191880000|2021-07-13 15:58:00||7319||7319||7319||7319|0
1626191890000|2021-07-13 15:58:10|7324|7321|7326|7320|7326|7321|7324|7319|100
1626191920000|2021-07-13 15:58:40|7327||7327||7327||7327||0
1626191930000|2021-07-13 15:58:50|7331||7331||7331||7331||0
1626191940000|2021-07-13 15:59:00|7326||7326||7326||7326||0
1626191950000|2021-07-13 15:59:10|||||||||300
1626191960000|2021-07-13 15:59:20||7321||7320||7321||7320|1100
1626191980000|2021-07-13 15:59:40||7321||7321||7321||7321|0
1626191990000|2021-07-13 15:59:50|7327|7323|7333|7324|7333|7325|7327|7322|135
1626192000000|2021-07-13 16:00:00|7331||7330||7332||7330||400
1626192010000|2021-07-13 16:00:10|7333||7331||7333||7331||0
1626192020000|2021-07-13 16:00:20|7333||7333||7333||7331||0
1626192030000|2021-07-13 16:00:30|7331|7326|7344|7334|7344|7337|7330|7326|450
1626192040000|2021-07-13 16:00:40|7343|7335|7342|7334|7343|7335|7339|7334|212
1626192050000|2021-07-13 16:00:50|7341||7340||7341||7340||100
1626192060000|2021-07-13 16:01:00|7339||7341||7341||7338||300
1626192070000|2021-07-13 16:01:10|7340|7337|7350|7339|7350|7339|7340|7337|400
1626192080000|2021-07-13 16:01:20|7349||7349||7349||7349||0
1626192090000|2021-07-13 16:01:30|7346|7340|7346|7340|7347|7340|7346|7340|0
1626192100000|2021-07-13 16:01:40|7347||7347||7347||7347||300
1626192120000|2021-07-13 16:02:00|7346||7346||7346||7346||0
1626192140000|2021-07-13 16:02:20|7345||7346||7346||7344||752
1626192150000|2021-07-13 16:02:30|7345|7342|7354|7346|7354|7347|7345|7340|500
1626192160000|2021-07-13 16:02:40|7355|7347|7358|7351|7362|7351|7355|7347|1350
1626192190000|2021-07-13 16:03:10|7357||7356||7357||7356||200
1626192200000|2021-07-13 16:03:20|7354|7350|7351|7347|7354|7350|7351|7347|2600
1626192210000|2021-07-13 16:03:30|7354||7352||7354||7352||0
1626192220000|2021-07-13 16:03:40|||||||||100
1626192230000|2021-07-13 16:03:50|7356|7349|7366|7354|7366|7357|7356|7348|2985
1626192240000|2021-07-13 16:04:00|7364|7359|7365|7356|7365|7359|7363|7355|735
1626192250000|2021-07-13 16:04:10|7363|7355|7363|7355|7363|7356|7362|7355|0
1626192260000|2021-07-13 16:04:20|7361||7362||7362||7361||0
1626192270000|2021-07-13 16:04:30|7363|7356|7363|7356|7363|7356|7363|7356|0
1626192280000|2021-07-13 16:04:40|||||||||100
1626192290000|2021-07-13 16:04:50|7367|7358|7370|7360|7370|7363|7366|7358|312
1626192300000|2021-07-13 16:05:00|7366||7366||7366||7366||0
1626192350000|2021-07-13 16:05:50|7368|7362|7370|7362|7370|7362|7368|7362|0
1626192370000|2021-07-13 16:06:10||7365||7365||7365||7365|250
1626192410000|2021-07-13 16:06:50|7366|7364|7360|7351|7366|7364|7360|7351|5622
1626192420000|2021-07-13 16:07:00|7358|7353|7359|7351|7359|7354|7355|7351|0
1626192460000|2021-07-13 16:07:40||7352||7351||7352||7351|0
1626192480000|2021-07-13 16:08:00|7357|7350|7351|7345|7359|7350|7350|7343|1500
1626192490000|2021-07-13 16:08:10|7352|7347|7358|7350|7358|7350|7352|7347|0
1626192500000|2021-07-13 16:08:20|7357||7358||7358||7357||0
1626192510000|2021-07-13 16:08:30|7357|7351|7359|7351|7359|7351|7357|7351|100
1626192530000|2021-07-13 16:08:50|7358|7352|7359|7352|7359|7352|7357|7352|0
1626192540000|2021-07-13 16:09:00|7357|7351|7357|7351|7357|7351|7357|7351|100
1626192560000|2021-07-13 16:09:20|7354|7350|7347|7340|7354|7350|7343|7336|1600
1626192570000|2021-07-13 16:09:30|||||||||1170
1626192580000|2021-07-13 16:09:40|7355|7341|7355|7347|7356|7347|7355|7341|450
1626192620000|2021-07-13 16:10:20||7348||7348||7348||7348|0
1626192630000|2021-07-13 16:10:30|7361|7352|7362|7356|7362|7356|7361|7352|0
1626192640000|2021-07-13 16:10:40|7359|7355|7357|7349|7359|7355|7357|7347|425
1626192650000|2021-07-13 16:10:50|7356|7350|7368|7359|7370|7359|7356|7350|400
1626192660000|2021-07-13 16:11:00|7370|7360|7370|7359|7370|7362|7368|7358|200
1626192670000|2021-07-13 16:11:10|7368||7370||7370||7368||0
1626192680000|2021-07-13 16:11:20|7368||7368||7370||7367||0
1626192690000|2021-07-13 16:11:30|7366|7360|7366|7360|7366|7360|7366|7359|0
1626192700000|2021-07-13 16:11:40|7368|7359|7365|7358|7368|7360|7362|7358|1571
1626192710000|2021-07-13 16:11:50|||||||||200
1626192720000|2021-07-13 16:12:00|7364|7359|7356|7348|7364|7359|7355|7347|997
1626192730000|2021-07-13 16:12:10||7347||7347||7348||7347|0
1626192740000|2021-07-13 16:12:20|7358|7348|7362|7348|7363|7349|7357|7347|0
1626192750000|2021-07-13 16:12:30|7363|7347|7359|7347|7363|7348|7355|7347|0
1626192760000|2021-07-13 16:12:40||7348||7348||7348||7347|0
1626192780000|2021-07-13 16:13:00|7358|7351|7355|7348|7358|7351|7355|7348|0
1626192790000|2021-07-13 16:13:10|7359|7351|7360|7351|7360|7351|7357|7350|0
1626192800000|2021-07-13 16:13:20|7359|7348|7359|7350|7360|7350|7358|7348|0
1626192810000|2021-07-13 16:13:30|7355|7349|7355|7347|7355|7349|7354|7347|100
1626192830000|2021-07-13 16:13:50||7348||7348||7348||7348|0
1626192860000|2021-07-13 16:14:20|7356|7349|7358|7353|7359|7353|7356|7349|100
1626192900000|2021-07-13 16:15:00|||||||||1000
1626192930000|2021-07-13 16:15:30||7354||7353||7354||7353|0
1626192950000|2021-07-13 16:15:50|7356|7352|7358|7352|7358|7352|7355|7352|980
1626192960000|2021-07-13 16:16:00|7357||7357||7357||7357||0
1626192980000|2021-07-13 16:16:20|7360|7353|7360|7352|7360|7356|7360|7352|200
1626192990000|2021-07-13 16:16:30||7353||7354||7354||7353|0
1626193000000|2021-07-13 16:16:40|7359|7353|7359|7353|7359|7353|7357|7353|100
1626193010000|2021-07-13 16:16:50|7356|7352|7357|7348|7357|7352|7351|7347|1976
1626193020000|2021-07-13 16:17:00|7355|7347|7357|7347|7357|7348|7355|7347|0
1626193060000|2021-07-13 16:17:40|7352||7352||7352||7351||0
1626193080000|2021-07-13 16:18:00|7350|7339|7346|7334|7350|7339|7343|7333|1044
1626193090000|2021-07-13 16:18:10|7343|7337|7343|7335|7346|7338|7343|7334|200
1626193100000|2021-07-13 16:18:20|7341|7334|7342|7334|7342|7334|7341|7334|0
1626193110000|2021-07-13 16:18:30|7343|7337|7340|7333|7343|7339|7340|7333|950
1626193120000|2021-07-13 16:18:40|7339|7328|7339|7330|7339|7330|7339|7328|200
1626193130000|2021-07-13 16:18:50|7338|7329|7338|7330|7338|7330|7338|7329|0
1626193150000|2021-07-13 16:19:10|7335|7329|7326|7318|7335|7329|7323|7313|400
1626193160000|2021-07-13 16:19:20|7325|7319|7325|7320|7326|7320|7325|7319|1500
1626193170000|2021-07-13 16:19:30|7324|7316|7324|7315|7324|7316|7324|7314|0
1626193180000|2021-07-13 16:19:40|7323||7323||7323||7323||0
1626193190000|2021-07-13 16:19:50|7322|7316|7332|7325|7332|7325|7322|7316|1155
1626193200000|2021-07-13 16:20:00|7331||7333||7333||7331||0
1626193210000|2021-07-13 16:20:10|7338|7327|7337|7329|7338|7329|7337|7327|200
1626193220000|2021-07-13 16:20:20|7338|7328|7344|7332|7345|7333|7338|7328|100
1626193230000|2021-07-13 16:20:30|7342|7329|7335|7326|7342|7329|7335|7326|500
1626193250000|2021-07-13 16:20:50|7333|7325|7335|7325|7335|7325|7333|7325|0
1626193290000|2021-07-13 16:21:30||7326||7326||7326||7326|0
1626193300000|2021-07-13 16:21:40||7325||7325||7325||7325|0
1626193320000|2021-07-13 16:22:00|7338|7326|7338|7328|7338|7331|7338|7326|200
1626193350000|2021-07-13 16:22:30|7337||7336||7338||7336||0
1626193370000|2021-07-13 16:22:50|7337|7325|7333|7325|7337|7326|7332|7325|200
1626193390000|2021-07-13 16:23:10|7328|7317|7328|7316|7328|7318|7328|7316|2600
1626193400000|2021-07-13 16:23:20|7327|7313|7326|7313|7327|7313|7326|7313|0
1626193420000|2021-07-13 16:23:40|7323|7317|7323|7309|7326|7317|7323|7309|200
1626193430000|2021-07-13 16:23:50|7322|7308|7322|7312|7322|7312|7322|7308|0
1626193440000|2021-07-13 16:24:00||7313||7313||7313||7313|0
1626193460000|2021-07-13 16:24:20|7321|7307|7322|7304|7322|7309|7316|7301|0
1626193470000|2021-07-13 16:24:30|7315|7306|7315|7307|7315|7307|7315|7304|775
1626193480000|2021-07-13 16:24:40|7314|7306|7314|7307|7314|7308|7314|7304|100
1626193500000|2021-07-13 16:25:00|7313|7306|7312|7299|7314|7306|7308|7296|100
1626193510000|2021-07-13 16:25:10|7314||7313||7314||7313||0
1626193520000|2021-07-13 16:25:20|7312|7298|7308|7297|7314|7298|7308|7293|0
1626193530000|2021-07-13 16:25:30|7307|7296|7308|7297|7308|7297|7307|7291|0
1626193540000|2021-07-13 16:25:40|7307|7299|7307|7295|7307|7300|7307|7294|0
1626193550000|2021-07-13 16:25:50|7306||7306||7306||7306||0
1626193580000|2021-07-13 16:26:20|7300|7294|7300|7294|7300|7294|7300|7294|0
1626193590000|2021-07-13 16:26:30||7295||7291||7295||7290|100
1626193600000|2021-07-13 16:26:40||7290||7291||7291||7290|0
1626193620000|2021-07-13 16:27:00|7299|7290|7294|7286|7300|7290|7294|7285|0
1626193650000|2021-07-13 16:27:30|||||||||100
1626193660000|2021-07-13 16:27:40||7288||7287||7288||7287|0
1626193670000|2021-07-13 16:27:50|7295|7288|7301|7292|7303|7292|7294|7288|1837
1626193680000|2021-07-13 16:28:00|7302||7302||7302||7302||100
1626193690000|2021-07-13 16:28:10||7293||7293||7295||7293|0
1626193710000|2021-07-13 16:28:30|7298|7294|7298|7286|7298|7294|7298|7286|100
1626193720000|2021-07-13 16:28:40||7287||7287||7287||7286|0
1626193740000|2021-07-13 16:29:00|7299|7288|7300|7287|7301|7289|7296|7287|0
1626193750000|2021-07-13 16:29:10||7288||7287||7288||7287|0
1626193760000|2021-07-13 16:29:20||7288||7288||7288||7288|0
1626193780000|2021-07-13 16:29:40|7296|7289|7295|7288|7296|7290|7295|7287|0
1626193790000|2021-07-13 16:29:50|7300||7300||7300||7300||100
1626193800000|2021-07-13 16:30:00|7296|7287|7294|7287|7296|7287|7290|7287|200
1626193810000|2021-07-13 16:30:10|7295|7285|7295|7284|7295|7285|7290|7284|100
1626193820000|2021-07-13 16:30:20|7294||7292||7294||7292||100
1626193830000|2021-07-13 16:30:30|7287|7277|7281|7270|7287|7279|7280|7269|200
1626193840000|2021-07-13 16:30:40|7279|7269|7280|7269|7280|7269|7279|7266|0
1626193850000|2021-07-13 16:30:50|7279|7270|7278|7270|7280|7271|7278|7270|0
1626193860000|2021-07-13 16:31:00|||||||||100
1626193920000|2021-07-13 16:32:00|7272|7268|7272|7261|7272|7268|7272|7258|200
1626193930000|2021-07-13 16:32:10|7271|7264|7271|7262|7271|7264|7271|7259|0
1626193940000|2021-07-13 16:32:20||7261||7262||7262||7261|0
1626193950000|2021-07-13 16:32:30||7264||7263||7264||7263|0
1626193960000|2021-07-13 16:32:40|7270|7262|7270|7262|7271|7262|7270|7262|0
1626193970000|2021-07-13 16:32:50|7266|7258|7263|7254|7266|7259|7263|7249|700
1626193980000|2021-07-13 16:33:00|7262|7247|7262|7251|7263|7253|7261|7247|488
1626194000000|2021-07-13 16:33:20|||||||||100
1626194020000|2021-07-13 16:33:40|7261|7250|7261|7250|7262|7250|7261|7250|100
1626194030000|2021-07-13 16:33:50|7262|7252|7267|7258|7270|7266|7262|7252|5337
1626194040000|2021-07-13 16:34:00|7263|7261|7270|7260|7270|7262|7263|7258|200
1626194050000|2021-07-13 16:34:10|7269|7261|7269|7261|7269|7261|7269|7261|0
1626194060000|2021-07-13 16:34:20|7270|7262|7272|7264|7272|7268|7270|7262|100
1626194070000|2021-07-13 16:34:30||7265||7266||7266||7265|200
1626194100000|2021-07-13 16:35:00|7269|7262|7271|7261|7272|7262|7268|7259|0
1626194110000|2021-07-13 16:35:10|7272|7262|7272|7262|7272|7263|7272|7260|100
1626194120000|2021-07-13 16:35:20||7263||7263||7263||7263|0
1626194130000|2021-07-13 16:35:30||7264||7264||7265||7263|100
1626194140000|2021-07-13 16:35:40|7271|7261|7271|7261|7271|7266|7271|7261|100
1626194150000|2021-07-13 16:35:50||7262||7261||7264||7261|100
1626194160000|2021-07-13 16:36:00|7272|7263|7280|7270|7280|7270|7272|7263|400
1626194170000|2021-07-13 16:36:10||7272||7269||7272||7268|0
1626194190000|2021-07-13 16:36:30|||||||||100
1626194200000|2021-07-13 16:36:40|7278|7273|7278|7269|7278|7273|7278|7269|200
1626194210000|2021-07-13 16:36:50|||||||||150
1626194220000|2021-07-13 16:37:00|7275|7271|7276|7271|7277|7271|7275|7269|0
1626194230000|2021-07-13 16:37:10|||||||||100
1626194240000|2021-07-13 16:37:20|||||||||100
1626194250000|2021-07-13 16:37:30|||||||||100
1626194270000|2021-07-13 16:37:50||7272||7271||7272||7271|100
1626194280000|2021-07-13 16:38:00|7275|7267|7275|7263|7275|7267|7273|7263|300
1626194290000|2021-07-13 16:38:10||7270||7266||7270||7263|0
1626194300000|2021-07-13 16:38:20||7267||7267||7267||7263|0
1626194310000|2021-07-13 16:38:30||7268||7268||7268||7268|0
1626194320000|2021-07-13 16:38:40||7266||7269||7269||7266|0
1626194330000|2021-07-13 16:38:50|7274|7265|7274|7266|7274|7267|7274|7265|100
1626194340000|2021-07-13 16:39:00||7267||7267||7267||7263|100
1626194350000|2021-07-13 16:39:10|7272|7263|7270|7263|7272|7264|7270|7263|0
1626194360000|2021-07-13 16:39:20||7264||7263||7264||7263|100
1626194370000|2021-07-13 16:39:30|||||||||100
1626194380000|2021-07-13 16:39:40|7272|7264|7286|7273|7286|7274|7272|7264|400
1626194390000|2021-07-13 16:39:50|7283||7283||7286||7282||100
1626194400000|2021-07-13 16:40:00|7282|7274|7294|7282|7294|7282|7282|7274|100
1626194410000|2021-07-13 16:40:10|7293||7292||7298||7292||0
1626194420000|2021-07-13 16:40:20|7291||7291||7291||7291||0
1626194430000|2021-07-13 16:40:30|7293||7293||7293||7293||0
1626194440000|2021-07-13 16:40:40|7291||7291||7291||7291||0
1626194460000|2021-07-13 16:41:00|7289||7291||7291||7289||0
1626194470000|2021-07-13 16:41:10|7293|7283|7293|7283|7293|7289|7288|7283|650
1626194480000|2021-07-13 16:41:20|7288|7282|7287|7282|7288|7282|7287|7278|300
1626194520000|2021-07-13 16:42:00|||||||||100
1626194560000|2021-07-13 16:42:40|7286|7274|7286|7275|7286|7278|7279|7269|500
1626194570000|2021-07-13 16:42:50|7281|7269|7278|7269|7281|7269|7278|7268|100
1626194580000|2021-07-13 16:43:00|7281|7271|7285|7269|7285|7271|7276|7269|500
1626194590000|2021-07-13 16:43:10|7282||7285||7285||7282||0
1626194600000|2021-07-13 16:43:20|7282|7270|7282|7270|7282|7270|7282|7270|100
1626194610000|2021-07-13 16:43:30|7284|7269|7278|7270|7284|7270|7278|7269|0
1626194620000|2021-07-13 16:43:40||7269||7269||7270||7269|0
1626194630000|2021-07-13 16:43:50|||||||||200
1626194640000|2021-07-13 16:44:00|7273|7271|7278|7273|7278|7273|7273|7271|400
1626194650000|2021-07-13 16:44:10|7276|7264|7274|7262|7276|7265|7274|7262|300
1626194660000|2021-07-13 16:44:20||7264||7265||7265||7264|0
1626194670000|2021-07-13 16:44:30|||||||||100
1626194680000|2021-07-13 16:44:40||7266||7266||7266||7266|100
1626194690000|2021-07-13 16:44:50||7265||7265||7265||7265|100
1626194700000|2021-07-13 16:45:00||7267||7267||7267||7267|0
1626194710000|2021-07-13 16:45:10||7269||7269||7269||7269|100
1626194720000|2021-07-13 16:45:20|||||||||100
1626194740000|2021-07-13 16:45:40|7275|7271|7286|7278|7288|7278|7275|7271|1947
1626194750000|2021-07-13 16:45:50|7285|7279|7285|7279|7285|7279|7285|7279|0
1626194760000|2021-07-13 16:46:00|7289||7286||7289||7285||0
1626194770000|2021-07-13 16:46:10|7285|7278|7285|7279|7286|7279|7282|7278|100
1626194780000|2021-07-13 16:46:20|7289|7278|7286|7278|7289|7279|7286|7278|0
1626194790000|2021-07-13 16:46:30|7285|7279|7279|7273|7285|7279|7279|7273|400
1626194800000|2021-07-13 16:46:40|7278|7265|7275|7266|7279|7266|7275|7265|300
1626194810000|2021-07-13 16:46:50|7278|7267|7274|7266|7279|7268|7273|7266|100
1626194820000|2021-07-13 16:47:00|7278|7267|7276|7268|7278|7268|7275|7267|310
1626194830000|2021-07-13 16:47:10|7274|7267|7276|7267|7276|7267|7274|7267|0
1626194840000|2021-07-13 16:47:20|7277|7271|7282|7277|7282|7277|7277|7271|500
1626194860000|2021-07-13 16:47:40|7287|7279|7287|7283|7287|7283|7287|7279|500
1626194870000|2021-07-13 16:47:50||7282||7275||7282||7275|0
1626194880000|2021-07-13 16:48:00|7283|7273|7282|7273|7283|7273|7282|7273|100
1626194890000|2021-07-13 16:48:10|||||||||100
1626194940000|2021-07-13 16:49:00|7277|7269|7281|7273|7281|7273|7274|7269|550
1626194950000|2021-07-13 16:49:10||7274||7274||7274||7274|0
1626194960000|2021-07-13 16:49:20|7282|7277|7285|7275|7285|7277|7282|7275|200
1626195000000|2021-07-13 16:50:00|7283|7276|7280|7273|7283|7276|7277|7273|600
1626195010000|2021-07-13 16:50:10|7275|7269|7279|7271|7280|7273|7275|7269|200
1626195020000|2021-07-13 16:50:20|7280|7274|7282|7276|7286|7277|7280|7274|300
1626195040000|2021-07-13 16:50:40|||||||||100
1626195090000|2021-07-13 16:51:30|7284||7286||7286||7284||0
1626195100000|2021-07-13 16:51:40|7284||7284||7284||7282||500
1626195120000|2021-07-13 16:52:00|7285||7284||7286||7283||0
1626195130000|2021-07-13 16:52:10|7283||7283||7283||7281||0
1626195140000|2021-07-13 16:52:20|7282||7282||7282||7282||0
1626195150000|2021-07-13 16:52:30|7283||7282||7283||7282||0
1626195160000|2021-07-13 16:52:40|7283|7274|7277|7270|7283|7276|7276|7264|300
1626195170000|2021-07-13 16:52:50||7269||7269||7269||7269|0
1626195180000|2021-07-13 16:53:00|7273|7270|7279|7270|7283|7273|7272|7265|100
1626195190000|2021-07-13 16:53:10||7272||7271||7272||7270|0
1626195200000|2021-07-13 16:53:20||7269||7270||7270||7269|0
1626195210000|2021-07-13 16:53:30|7284|7273|7282|7275|7284|7276|7282|7273|250
1626195220000|2021-07-13 16:53:40|7277|7276|7274|7264|7277|7276|7274|7263|1706
1626195230000|2021-07-13 16:53:50||7268||7268||7268||7268|0
1626195240000|2021-07-13 16:54:00|7273|7262|7262|7252|7273|7268|7261|7249|600
1626195250000|2021-07-13 16:54:10|7272||7269||7272||7269||0
1626195260000|2021-07-13 16:54:20|7261|7253|7264|7256|7269|7256|7261|7253|0
1626195270000|2021-07-13 16:54:30|7263|7253|7264|7256|7264|7256|7263|7253|100
1626195290000|2021-07-13 16:54:50|7265|7260|7272|7262|7272|7262|7265|7260|100
1626195300000|2021-07-13 16:55:00|7271|7259|7269|7259|7271|7259|7269|7259|0
1626195310000|2021-07-13 16:55:10|7272|7261|7272|7261|7272|7261|7272|7261|0
1626195320000|2021-07-13 16:55:20||7262||7262||7263||7256|0
1626195330000|2021-07-13 16:55:30|7269|7256|7269|7259|7272|7262|7269|7256|0
1626195340000|2021-07-13 16:55:40|7270|7260|7268|7259|7270|7260|7268|7259|0
1626195350000|2021-07-13 16:55:50||7260||7259||7260||7259|0
1626195360000|2021-07-13 16:56:00|7267|7260|7266|7259|7268|7260|7266|7259|0
1626195380000|2021-07-13 16:56:20|7263|7253|7259|7252|7263|7255|7258|7252|200
1626195390000|2021-07-13 16:56:30||7253||7252||7255||7252|0
1626195410000|2021-07-13 16:56:50||7253||7253||7253||7253|0
1626195420000|2021-07-13 16:57:00||7252||7252||7252||7252|100
1626195430000|2021-07-13 16:57:10|7258||7258||7258||7258||0
1626195440000|2021-07-13 16:57:20|7255|7250|7259|7250|7259|7251|7254|7245|600
1626195450000|2021-07-13 16:57:30|7258||7254||7258||7254||0
1626195460000|2021-07-13 16:57:40|7258|7252|7259|7253|7259|7253|7257|7252|0
1626195470000|2021-07-13 16:57:50|7258|7250|7259|7251|7259|7252|7258|7250|200
1626195480000|2021-07-13 16:58:00|||||||||200
1626195490000|2021-07-13 16:58:10||7250||7251||7251||7250|0
1626195500000|2021-07-13 16:58:20||7250||7252||7252||7250|0
1626195510000|2021-07-13 16:58:30|7258|7251|7256|7251|7258|7251|7256|7251|100
1626195520000|2021-07-13 16:58:40|7259|7252|7256|7251|7259|7252|7256|7251|0
1626195530000|2021-07-13 16:58:50|||||||||100
1626195540000|2021-07-13 16:59:00|7255|7250|7256|7250|7256|7250|7255|7250|100
1626195550000|2021-07-13 16:59:10||7251||7252||7252||7251|0
1626195560000|2021-07-13 16:59:20|7255|7251|7255|7251|7255|7251|7255|7251|0
1626195590000|2021-07-13 16:59:50|7256|7253|7259|7253|7259|7254|7256|7253|700
1626195600000|2021-07-13 17:00:00|7264|7256|7267|7259|7267|7259|7262|7254|100
1626195610000|2021-07-13 17:00:10|7265|7260|7273|7267|7273|7267|7265|7260|658
1626195620000|2021-07-13 17:00:20|7277|7266|7274|7264|7277|7266|7274|7264|100
1626195630000|2021-07-13 17:00:30|7273||7272||7273||7272||0
1626195650000|2021-07-13 17:00:50|7273||7273||7273||7273||200
1626195660000|2021-07-13 17:01:00|7272||7272||7272||7272||0
1626195670000|2021-07-13 17:01:10||7265||7264||7265||7264|0
1626195680000|2021-07-13 17:01:20|7269|7265|7272|7264|7272|7265|7269|7264|4500
1626195710000|2021-07-13 17:01:50|7270||7271||7272||7269||0
1626195720000|2021-07-13 17:02:00|7272|7267|7277|7272|7277|7272|7272|7267|7894
1626195740000|2021-07-13 17:02:20|7276||7276||7276||7276||0
1626195750000|2021-07-13 17:02:30|7277||7277||7277||7277||345
1626195760000|2021-07-13 17:02:40|7276||7277||7277||7276||100
1626195780000|2021-07-13 17:03:00|7276|7271|7276|7272|7276|7272|7272|7270|800
1626195790000|2021-07-13 17:03:10|7277|7271|7276|7271|7277|7271|7273|7271|500
1626195800000|2021-07-13 17:03:20|7275|7270|7277|7270|7277|7270|7275|7270|0
1626195810000|2021-07-13 17:03:30|7276||7277||7277||7276||0
1626195830000|2021-07-13 17:03:50|7274||7274||7274||7274||0
1626195840000|2021-07-13 17:04:00|7273||7273||7277||7273||939
1626195850000|2021-07-13 17:04:10|7277||7277||7277||7274||0
1626195860000|2021-07-13 17:04:20|7276||7277||7277||7276||100
1626195870000|2021-07-13 17:04:30|7274||7277||7277||7273||200
1626195890000|2021-07-13 17:04:50|7275||7276||7277||7275||0
1626195900000|2021-07-13 17:05:00||7271||7271||7271||7271|0
1626195910000|2021-07-13 17:05:10|7275|7272|7273|7270|7277|7273|7273|7270|1633
1626195920000|2021-07-13 17:05:20|7274|7272|7275|7270|7275|7272|7273|7270|400
1626195940000|2021-07-13 17:05:40|7273||7273||7273||7273||0
1626195950000|2021-07-13 17:05:50|7272|7269|7272|7264|7272|7269|7268|7264|3327
1626195970000|2021-07-13 17:06:10||7265||7265||7265||7265|0
1626196000000|2021-07-13 17:06:40|7273|7268|7275|7268|7276|7272|7273|7268|1280
1626196010000|2021-07-13 17:06:50|7276||7276||7276||7276||0
1626196020000|2021-07-13 17:07:00|7275||7276||7276||7275||0
1626196030000|2021-07-13 17:07:10||7269||7270||7270||7269|0
1626196060000|2021-07-13 17:07:40|7277|7273|7298|7288|7298|7288|7277|7273|20584
1626196070000|2021-07-13 17:07:50|7297|7289|7295|7289|7297|7289|7295|7289|200
1626196080000|2021-07-13 17:08:00|7297|7294|7303|7294|7303|7295|7295|7294|200
1626196090000|2021-07-13 17:08:10|7306|7295|7311|7301|7311|7301|7305|7295|100
1626196100000|2021-07-13 17:08:20|7312|7304|7305|7301|7314|7305|7305|7301|1500
1626196110000|2021-07-13 17:08:30|7302|7298|7302|7298|7310|7298|7302|7298|200
1626196130000|2021-07-13 17:08:50|7310|7300|7307|7300|7310|7300|7302|7299|0
1626196140000|2021-07-13 17:09:00|7306|7299|7302|7298|7310|7300|7302|7298|0
1626196150000|2021-07-13 17:09:10|7310|7299|7310|7299|7310|7299|7310|7299|0
1626196160000|2021-07-13 17:09:20|7307|7300|7308|7299|7308|7300|7307|7299|0
1626196190000|2021-07-13 17:09:50||7300||7301||7301||7300|100
1626196200000|2021-07-13 17:10:00||7300||7300||7300||7300|100
1626196220000|2021-07-13 17:10:20|7307||7306||7307||7304||0
1626196230000|2021-07-13 17:10:30|7305||7306||7306||7305||0
1626196240000|2021-07-13 17:10:40|||||||||100
1626196260000|2021-07-13 17:11:00|7305|7301|7307|7302|7307|7302|7305|7301|300
1626196270000|2021-07-13 17:11:10|7306||7307||7307||7306||0
1626196280000|2021-07-13 17:11:20|7306|7301|7304|7299|7306|7301|7303|7299|799
1626196290000|2021-07-13 17:11:30|7302|7298|7301|7294|7302|7298|7300|7294|2570
1626196310000|2021-07-13 17:11:50|||||||||100
1626196320000|2021-07-13 17:12:00||7295||7296||7296||7294|140
1626196330000|2021-07-13 17:12:10||7297||7297||7297||7297|0
1626196340000|2021-07-13 17:12:20|7304|7299|7307|7300|7307|7300|7304|7298|235
1626196350000|2021-07-13 17:12:30|7306|7301|7307|7300|7307|7301|7306|7300|0
1626196370000|2021-07-13 17:12:50||7301||7301||7301||7301|0
1626196400000|2021-07-13 17:13:20|7306|7302|7307|7302|7307|7302|7306|7302|0
1626196410000|2021-07-13 17:13:30|7309|7303|7320|7310|7320|7311|7309|7303|700
1626196420000|2021-07-13 17:13:40|7317||7317||7317||7317||0
1626196430000|2021-07-13 17:13:50|7320||7320||7320||7320||0
1626196440000|2021-07-13 17:14:00|7317||7317||7317||7317||100
1626196480000|2021-07-13 17:14:40|7313|7309|7317|7309|7317|7309|7310|7306|3700
1626196490000|2021-07-13 17:14:50|7319|7308|7316|7308|7319|7308|7316|7308|0
1626196500000|2021-07-13 17:15:00|7319|7310|7318|7308|7319|7310|7318|7308|0
1626196510000|2021-07-13 17:15:10|7317||7317||7317||7317||0
1626196520000|2021-07-13 17:15:20|7316|7307|7318|7307|7318|7307|7316|7307|0
1626196530000|2021-07-13 17:15:30|7316|7308|7316|7307|7318|7310|7316|7307|0
1626196540000|2021-07-13 17:15:40|7315|7308|7318|7310|7319|7311|7315|7307|300
1626196550000|2021-07-13 17:15:50||7309||7311||7311||7308|100
1626196570000|2021-07-13 17:16:10||7314||7313||7314||7312|100
1626196590000|2021-07-13 17:16:30|7316||7318||7318||7316||0
1626196620000|2021-07-13 17:17:00|7320|7314|7323|7317|7324|7318|7320|7314|300
1626196630000|2021-07-13 17:17:10|7322||7321||7322||7321||500
1626196640000|2021-07-13 17:17:20|7325|7319|7325|7317|7326|7319|7323|7317|0
1626196650000|2021-07-13 17:17:30|7324|7318|7324|7318|7324|7318|7324|7318|0
1626196660000|2021-07-13 17:17:40|7322||7321||7322||7321||100
1626196670000|2021-07-13 17:17:50|7319|7316|7319|7313|7320|7316|7319|7313|1000
1626196690000|2021-07-13 17:18:10|7318||7318||7318||7318||0
1626196700000|2021-07-13 17:18:20|7317||7317||7317||7317||0
1626196720000|2021-07-13 17:18:40|7316|7312|7301|7293|7317|7312|7301|7291|5282
1626196730000|2021-07-13 17:18:50|7299|7288|7297|7290|7299|7292|7295|7286|950
1626196740000|2021-07-13 17:19:00|7301|7291|7307|7303|7307|7303|7301|7291|123
1626196750000|2021-07-13 17:19:10|7312|7304|7315|7308|7317|7312|7312|7304|735
1626196760000|2021-07-13 17:19:20|7314|7307|7313|7307|7314|7307|7313|7307|100
1626196770000|2021-07-13 17:19:30|7312|7303|7307|7303|7312|7303|7307|7303|569
1626196780000|2021-07-13 17:19:40|7310||7309||7310||7309||100
1626196790000|2021-07-13 17:19:50|7308||7307||7308||7307||400
1626196800000|2021-07-13 17:20:00|7310|7305|7315|7307|7315|7307|7310|7303|600
1626196810000|2021-07-13 17:20:10|7311|7303|7312|7304|7312|7304|7311|7303|0
1626196820000|2021-07-13 17:20:20|7310||7310||7310||7310||0
1626196830000|2021-07-13 17:20:30|7312||7312||7312||7309||0
1626196840000|2021-07-13 17:20:40|||||||||100
1626196850000|2021-07-13 17:20:50|7317|7307|7317|7310|7317|7310|7314|7306|600
1626196860000|2021-07-13 17:21:00|7318|7312|7323|7316|7325|7319|7318|7312|200
1626196870000|2021-07-13 17:21:10|7325|7317|7325|7317|7325|7317|7324|7317|100
1626196880000|2021-07-13 17:21:20|7324|7318|7324|7318|7324|7318|7324|7318|0
1626196910000|2021-07-13 17:21:50|7330|7319|7339|7330|7340|7330|7330|7319|201
1626196920000|2021-07-13 17:22:00|7343|7331|7343|7332|7343|7332|7340|7330|0
1626196940000|2021-07-13 17:22:20|7340|7336|7336|7327|7343|7337|7334|7327|800
1626196950000|2021-07-13 17:22:30|7338||7337||7338||7337||0
1626196960000|2021-07-13 17:22:40||7328||7328||7328||7328|0
1626196990000|2021-07-13 17:23:10||7330||7330||7330||7330|0
1626197000000|2021-07-13 17:23:20|||||||||1000
1626197040000|2021-07-13 17:24:00|7338|7333|7342|7333|7342|7334|7338|7331|500
1626197050000|2021-07-13 17:24:10|7340||7340||7340||7340||0
1626197060000|2021-07-13 17:24:20|7339|7332|7339|7332|7339|7332|7339|7332|0
1626197070000|2021-07-13 17:24:30|7338|7330|7333|7327|7338|7330|7333|7327|1772
1626197090000|2021-07-13 17:24:50|7330|7326|7324|7315|7330|7326|7323|7314|1328
1626197100000|2021-07-13 17:25:00|||||||||174
1626197110000|2021-07-13 17:25:10|7325|7316|7326|7316|7327|7316|7325|7316|0
1626197120000|2021-07-13 17:25:20|7325||7324||7325||7324||100
1626197130000|2021-07-13 17:25:30|7327||7324||7327||7324||0
1626197140000|2021-07-13 17:25:40|7325||7323||7325||7323||0
1626197150000|2021-07-13 17:25:50|7322||7320||7322||7320||100
1626197170000|2021-07-13 17:26:10|7321|7318|7332|7322|7332|7322|7321|7318|428
1626197180000|2021-07-13 17:26:20|7331||7332||7334||7331||0
1626197190000|2021-07-13 17:26:30|7336|7323|7334|7322|7336|7323|7334|7322|0
1626197200000|2021-07-13 17:26:40|7336|7326|7338|7327|7338|7329|7336|7326|0
1626197210000|2021-07-13 17:26:50|7337|7326|7336|7327|7337|7327|7335|7326|0
1626197220000|2021-07-13 17:27:00|7335||7334||7336||7334||0
1626197240000|2021-07-13 17:27:20|7337|7329|7334|7327|7338|7329|7334|7327|0
1626197250000|2021-07-13 17:27:30|7338|7330|7338|7330|7338|7330|7330|7328|400
1626197260000|2021-07-13 17:27:40|7337|7332|7350|7343|7350|7343|7337|7332|300
1626197270000|2021-07-13 17:27:50|7354|7346|7346|7340|7355|7348|7340|7338|3851
1626197280000|2021-07-13 17:28:00|7345|7339|7341|7337|7345|7339|7341|7337|1100
1626197290000|2021-07-13 17:28:10||7329||7335||7336||7329|200
1626197310000|2021-07-13 17:28:30|7338|7327|7332|7322|7338|7327|7332|7319|0
1626197320000|2021-07-13 17:28:40|7329|7316|7331|7324|7331|7324|7327|7316|100
1626197330000|2021-07-13 17:28:50|7330|7323|7330|7323|7330|7323|7330|7323|0
1626197360000|2021-07-13 17:29:20|7329|7317|7324|7316|7330|7324|7324|7316|300
1626197370000|2021-07-13 17:29:30|7330|7320|7336|7323|7336|7323|7329|7320|200
1626197380000|2021-07-13 17:29:40|7334|7325|7339|7326|7339|7326|7334|7325|200
1626197390000|2021-07-13 17:29:50|7338||7338||7338||7338||0
1626197400000|2021-07-13 17:30:00|7337|7325|7333|7325|7338|7325|7333|7325|200
1626197410000|2021-07-13 17:30:10|7334||7333||7334||7333||0
1626197420000|2021-07-13 17:30:20|7340|7326|7342|7328|7342|7331|7336|7326|200
1626197450000|2021-07-13 17:30:50|7340|7329|7337|7329|7341|7329|7336|7329|0
1626197460000|2021-07-13 17:31:00|7335||7335||7335||7335||0
1626197470000|2021-07-13 17:31:10|7338||7338||7338||7337||100
1626197480000|2021-07-13 17:31:20|7345|7331|7344|7335|7345|7335|7344|7331|100
1626197490000|2021-07-13 17:31:30|7343|7333|7345|7333|7345|7333|7342|7333|0
1626197500000|2021-07-13 17:31:40|7344||7343||7344||7343||0
1626197510000|2021-07-13 17:31:50|7337||7340||7345||7336||0
1626197520000|2021-07-13 17:32:00|7335|7332|7334|7329|7335|7332|7334|7329|1415
1626197530000|2021-07-13 17:32:10|7332|7328|7336|7329|7341|7329|7332|7328|100
1626197540000|2021-07-13 17:32:20|7335|7328|7334|7328|7340|7328|7334|7328|0
1626197550000|2021-07-13 17:32:30|7332||7333||7333||7332||0
1626197570000|2021-07-13 17:32:50|7332||7332||7333||7332||0
1626197580000|2021-07-13 17:33:00|7331|7329|7333|7329|7333|7329|7331|7328|100
1626197600000|2021-07-13 17:33:20|7336|7331|7340|7329|7340|7332|7336|7329|100
1626197610000|2021-07-13 17:33:30|7338||7338||7338||7338||0
1626197640000|2021-07-13 17:34:00|7335||7335||7336||7335||0
1626197650000|2021-07-13 17:34:10|7337||7337||7337||7337||0
1626197660000|2021-07-13 17:34:20|7341||7337||7341||7337||0
1626197690000|2021-07-13 17:34:50|7336||7336||7336||7336||100
1626197700000|2021-07-13 17:35:00|7337||7337||7337||7337||0
1626197720000|2021-07-13 17:35:20|7335|7330|7335|7329|7335|7330|7335|7329|100
1626197740000|2021-07-13 17:35:40|7341|7332|7338|7332|7341|7332|7338|7332|200
1626197750000|2021-07-13 17:35:50|7336|7333|7345|7336|7345|7336|7336|7333|200
1626197760000|2021-07-13 17:36:00|7344||7342||7344||7342||0
1626197770000|2021-07-13 17:36:10|7344||7343||7344||7343||0
1626197780000|2021-07-13 17:36:20|7345|7335|7342|7335|7345|7335|7339|7335|878
1626197790000|2021-07-13 17:36:30|7341||7342||7342||7340||0
1626197810000|2021-07-13 17:36:50|7341|7336|7343|7336|7343|7336|7340|7335|0
1626197820000|2021-07-13 17:37:00|7342||7342||7342||7342||0
1626197830000|2021-07-13 17:37:10|7343|7337|7344|7337|7345|7339|7343|7336|336
1626197840000|2021-07-13 17:37:20|7343|7336|7343|7336|7343|7336|7343|7336|100
1626197850000|2021-07-13 17:37:30|7342|7337|7342|7336|7342|7337|7342|7336|0
1626197860000|2021-07-13 17:37:40|7343|7337|7342|7336|7343|7337|7340|7336|0
1626197870000|2021-07-13 17:37:50|7341|7335|7336|7333|7341|7335|7335|7333|2780
1626197880000|2021-07-13 17:38:00|7340|7334|7339|7333|7341|7334|7339|7333|100
1626197890000|2021-07-13 17:38:10|7341||7341||7341||7341||0
1626197900000|2021-07-13 17:38:20|7339|7335|7339|7334|7339|7335|7339|7334|0
1626197920000|2021-07-13 17:38:40|7341|7337|7341|7334|7341|7337|7341|7334|200
1626197930000|2021-07-13 17:38:50|7345|7335|7345|7337|7346|7339|7345|7334|0
1626197940000|2021-07-13 17:39:00|7346||7346||7346||7346||0
1626197950000|2021-07-13 17:39:10||7342||7341||7344||7337|2196
1626197960000|2021-07-13 17:39:20||7342||7342||7343||7342|0
1626197970000|2021-07-13 17:39:30|||||||||200
1626198000000|2021-07-13 17:40:00|7344|7341|7336|7328|7344|7341|7336|7328|3119
1626198010000|2021-07-13 17:40:10|7335|7333|7346|7340|7346|7340|7335|7332|400
1626198020000|2021-07-13 17:40:20|7347|7338|7352|7340|7354|7346|7347|7338|1050
1626198030000|2021-07-13 17:40:30||7341||7340||7341||7340|0
1626198040000|2021-07-13 17:40:40|7351|7341|7351|7341|7351|7341|7351|7341|100
1626198050000|2021-07-13 17:40:50|7350|7339|7348|7338|7350|7339|7348|7338|0
1626198060000|2021-07-13 17:41:00|7347|7340|7347|7340|7351|7341|7347|7340|0
1626198070000|2021-07-13 17:41:10|7344|7338|7340|7332|7344|7338|7339|7331|952
1626198080000|2021-07-13 17:41:20|7341|7333|7340|7334|7341|7334|7340|7331|0
1626198090000|2021-07-13 17:41:30||7331||7331||7332||7331|0
1626198100000|2021-07-13 17:41:40|7337|7334|7333|7326|7337|7335|7333|7322|600
1626198120000|2021-07-13 17:42:00|7336|7327|7336|7328|7337|7328|7333|7327|0
1626198130000|2021-07-13 17:42:10|7335|7330|7338|7329|7340|7330|7335|7329|0
1626198140000|2021-07-13 17:42:20||7331||7331||7331||7331|0
1626198150000|2021-07-13 17:42:30||7330||7330||7330||7330|0
1626198160000|2021-07-13 17:42:40|7337||7338||7338||7337||100
1626198170000|2021-07-13 17:42:50|7337|7322|7319|7311|7337|7322|7318|7308|1177
1626198180000|2021-07-13 17:43:00|7325|7315|7331|7322|7334|7322|7325|7315|200
1626198190000|2021-07-13 17:43:10|7330|7321|7326|7314|7331|7321|7324|7310|1300
1626198200000|2021-07-13 17:43:20|7325|7316|7327|7316|7327|7316|7325|7316|0
1626198230000|2021-07-13 17:43:50|7326|7318|7327|7318|7327|7318|7325|7318|100
1626198250000|2021-07-13 17:44:10||7324||7320||7324||7320|100
1626198260000|2021-07-13 17:44:20|7324|7323|7327|7323|7327|7323|7324|7323|100
1626198280000|2021-07-13 17:44:40|7324|7320|7327|7320|7327|7320|7324|7320|100
1626198320000|2021-07-13 17:45:20|7326||7326||7326||7326||100
1626198330000|2021-07-13 17:45:30|7327||7327||7327||7327||2000
1626198340000|2021-07-13 17:45:40|7331|7322|7327|7322|7331|7323|7327|7321|733
1626198350000|2021-07-13 17:45:50|7334|7324|7337|7329|7337|7329|7333|7324|100
1626198360000|2021-07-13 17:46:00||7330||7327||7330||7327|0
1626198380000|2021-07-13 17:46:20|7336||7337||7337||7336||0
1626198390000|2021-07-13 17:46:30|7336|7330|7337|7329|7337|7331|7336|7327|0
1626198400000|2021-07-13 17:46:40|7336|7328|7336|7328|7336|7328|7336|7328|275
1626198410000|2021-07-13 17:46:50|7337|7332|7340|7334|7345|7335|7337|7332|1399
1626198420000|2021-07-13 17:47:00|7342|7335|7342|7335|7342|7335|7342|7335|0
1626198430000|2021-07-13 17:47:10||7334||7334||7334||7334|0
1626198440000|2021-07-13 17:47:20|7343|7335|7343|7335|7343|7335|7339|7334|0
1626198470000|2021-07-13 17:47:50||7336||7336||7336||7335|100
1626198480000|2021-07-13 17:48:00|7338|7335|7340|7335|7340|7335|7338|7335|200
1626198520000|2021-07-13 17:48:40||7336||7336||7336||7336|100
1626198540000|2021-07-13 17:49:00|7345|7338|7344|7336|7347|7338|7341|7336|200
1626198560000|2021-07-13 17:49:20|7341|7337|7342|7337|7342|7337|7341|7337|200
1626198570000|2021-07-13 17:49:30|7345|7338|7341|7336|7347|7338|7338|7336|200
1626198580000|2021-07-13 17:49:40|7339|7335|7340|7334|7341|7335|7339|7334|1543
1626198590000|2021-07-13 17:49:50|7341||7340||7341||7340||0
1626198600000|2021-07-13 17:50:00|7341||7341||7341||7341||0
1626198610000|2021-07-13 17:50:10|7346|7335|7350|7342|7350|7342|7346|7335|321
1626198620000|2021-07-13 17:50:20|7348||7347||7348||7347||0
1626198640000|2021-07-13 17:50:40|||||||||200
1626198650000|2021-07-13 17:50:50|7349|7343|7355|7348|7355|7348|7349|7343|200
1626198660000|2021-07-13 17:51:00||7347||7347||7348||7347|0
1626198670000|2021-07-13 17:51:10|7351||7354||7356||7351||0
1626198680000|2021-07-13 17:51:20|7352||7354||7354||7352||0
1626198690000|2021-07-13 17:51:30|7352||7353||7353||7352||0
1626198700000|2021-07-13 17:51:40|7354|7348|7354|7348|7354|7348|7354|7348|0
1626198710000|2021-07-13 17:51:50|7352||7352||7352||7352||0
1626198720000|2021-07-13 17:52:00|7354|7350|7349|7347|7354|7350|7349|7347|800
1626198730000|2021-07-13 17:52:10|7348|7346|7354|7347|7354|7348|7348|7346|816
1626198750000|2021-07-13 17:52:30|7358|7348|7360|7351|7360|7351|7358|7348|1000
1626198760000|2021-07-13 17:52:40|7359||7358||7359||7357||0
1626198770000|2021-07-13 17:52:50|7356||7356||7356||7356||0
1626198780000|2021-07-13 17:53:00|7360|7353|7359|7354|7360|7357|7358|7353|1400
1626198800000|2021-07-13 17:53:20|7355|7351|7353|7350|7355|7351|7352|7350|2411
1626198810000|2021-07-13 17:53:30|7357||7353||7357||7353||698
1626198820000|2021-07-13 17:53:40|7357|7351|7356|7351|7360|7351|7356|7351|0
1626198840000|2021-07-13 17:54:00|7358|7354|7359|7351|7359|7354|7358|7351|100
1626198850000|2021-07-13 17:54:10|||||||||100
1626198870000|2021-07-13 17:54:30||7352||7351||7352||7351|0
1626198880000|2021-07-13 17:54:40||7352||7351||7352||7351|0
1626198900000|2021-07-13 17:55:00|7358|7352|7359|7352|7359|7352|7358|7351|0
1626198910000|2021-07-13 17:55:10|7358||7360||7360||7358||0
1626198920000|2021-07-13 17:55:20|7358|7351|7359|7351|7360|7355|7358|7351|0
1626198930000|2021-07-13 17:55:30|7357|7354|7359|7353|7359|7354|7357|7353|0
1626198940000|2021-07-13 17:55:40|7358|7351|7358|7351|7358|7352|7358|7351|0
1626198950000|2021-07-13 17:55:50|7356|7353|7356|7352|7356|7353|7355|7352|100
1626198970000|2021-07-13 17:56:10|7358|7354|7359|7355|7359|7355|7358|7354|527
1626198980000|2021-07-13 17:56:20|7358|7354|7358|7354|7358|7354|7358|7354|0
1626198990000|2021-07-13 17:56:30|||||||||100
1626199010000|2021-07-13 17:56:50|7359|7355|7356|7352|7360|7357|7356|7352|3045
1626199040000|2021-07-13 17:57:20|7355|7354|7359|7355|7360|7356|7355|7354|1269
1626199070000|2021-07-13 17:57:50|||||||||100
1626199090000|2021-07-13 17:58:10|||||||||120
1626199100000|2021-07-13 17:58:20|7360|7356|7357|7353|7360|7359|7357|7353|2100
1626199110000|2021-07-13 17:58:30|7366|7354|7367|7359|7367|7359|7361|7354|400
1626199120000|2021-07-13 17:58:40|7366|7361|7370|7365|7371|7366|7366|7361|0
1626199130000|2021-07-13 17:58:50||7366||7366||7366||7366|0
1626199140000|2021-07-13 17:59:00||7365||7365||7366||7365|0
1626199150000|2021-07-13 17:59:10||7366||7365||7366||7365|100
1626199160000|2021-07-13 17:59:20|7368|7366|7370|7365|7370|7367|7367|7365|1201
1626199170000|2021-07-13 17:59:30||7366||7366||7366||7366|100
1626199200000|2021-07-13 18:00:00|7369|7365|7370|7364|7370|7365|7366|7364|551
1626199210000|2021-07-13 18:00:10|7369|7363|7366|7363|7369|7363|7366|7363|900
1626199220000|2021-07-13 18:00:20|7365|7362|7363|7362|7365|7362|7363|7362|1633
1626199230000|2021-07-13 18:00:30|7362|7361|7358|7353|7367|7361|7358|7353|3226
1626199240000|2021-07-13 18:00:40||7354||7354||7354||7354|0
1626199250000|2021-07-13 18:00:50||7353||7353||7353||7353|0
1626199270000|2021-07-13 18:01:10|7356||7356||7356||7356||0
1626199280000|2021-07-13 18:01:20|7355||7355||7355||7355||100
1626199290000|2021-07-13 18:01:30|7354|7352|7351|7343|7354|7352|7351|7343|1337
1626199300000|2021-07-13 18:01:40|7350|7344|7356|7349|7356|7349|7349|7344|600
1626199310000|2021-07-13 18:01:50|7358|7352|7362|7350|7364|7358|7358|7349|800
1626199320000|2021-07-13 18:02:00|7361|7351|7357|7351|7361|7352|7357|7350|0
1626199330000|2021-07-13 18:02:10|7356|7352|7356|7342|7359|7352|7352|7342|0
1626199340000|2021-07-13 18:02:20|7354|7343|7352|7343|7354|7349|7352|7342|0
1626199350000|2021-07-13 18:02:30||7342||7342||7342||7342|0
1626199360000|2021-07-13 18:02:40|7348|7343|7348|7343|7348|7343|7348|7343|0
1626199370000|2021-07-13 18:02:50||7342||7342||7342||7342|0
1626199380000|2021-07-13 18:03:00|7347|7335|7340|7330|7347|7335|7339|7329|525
1626199390000|2021-07-13 18:03:10|7338|7331|7338|7330|7338|7331|7338|7330|0
1626199410000|2021-07-13 18:03:30|7337||7337||7338||7337||0
1626199420000|2021-07-13 18:03:40|7332|7322|7326|7322|7332|7322|7326|7321|1000
1626199430000|2021-07-13 18:03:50|7329|7324|7326|7322|7337|7324|7326|7322|200
1626199440000|2021-07-13 18:04:00|7332|7325|7336|7327|7336|7327|7332|7325|0
1626199450000|2021-07-13 18:04:10|7335|7328|7336|7326|7336|7328|7335|7325|0
1626199460000|2021-07-13 18:04:20|7335|7327|7331|7324|7336|7327|7331|7323|200
1626199470000|2021-07-13 18:04:30|7330|7325|7333|7326|7335|7326|7330|7325|0
1626199480000|2021-07-13 18:04:40|7334||7333||7334||7333||0
1626199490000|2021-07-13 18:04:50|7330|7322|7320|7312|7330|7323|7320|7312|1400
1626199500000|2021-07-13 18:05:00|7324|7316|7326|7316|7327|7316|7322|7316|100
1626199510000|2021-07-13 18:05:10|7327|7317|7327|7317|7329|7317|7326|7317|100
1626199520000|2021-07-13 18:05:20|7326||7326||7326||7326||0
1626199530000|2021-07-13 18:05:30|7324||7326||7326||7324||0
1626199550000|2021-07-13 18:05:50|7327|7318|7331|7319|7333|7319|7327|7318|100
1626199560000|2021-07-13 18:06:00|7329|7321|7327|7319|7329|7321|7327|7319|0
1626199570000|2021-07-13 18:06:10|7329|7316|7318|7311|7329|7316|7318|7311|300
1626199590000|2021-07-13 18:06:30|7323|7312|7325|7312|7325|7312|7319|7312|0
1626199600000|2021-07-13 18:06:40|7322||7322||7322||7322||0
1626199610000|2021-07-13 18:06:50|7319||7316||7319||7316||0
1626199620000|2021-07-13 18:07:00|7315||7322||7322||7315||200
1626199630000|2021-07-13 18:07:10||7313||7313||7313||7312|0
1626199670000|2021-07-13 18:07:50||7314||7314||7314||7314|0
1626199680000|2021-07-13 18:08:00|7321|7313|7319|7313|7321|7313|7317|7313|200
1626199690000|2021-07-13 18:08:10|7318||7321||7321||7318||0
1626199700000|2021-07-13 18:08:20|7319|7314|7319|7315|7319|7316|7318|7314|409
1626199720000|2021-07-13 18:08:40|7320|7317|7313|7309|7320|7317|7313|7304|3200
1626199730000|2021-07-13 18:08:50|7311|7306|7311|7305|7311|7306|7311|7304|300
1626199740000|2021-07-13 18:09:00|7313|7304|7320|7311|7320|7311|7313|7304|400
1626199750000|2021-07-13 18:09:10|7317||7317||7317||7317||0
1626199760000|2021-07-13 18:09:20|7320|7310|7320|7310|7320|7310|7320|7310|0
1626199770000|2021-07-13 18:09:30|7314|7309|7320|7308|7320|7309|7314|7307|0
1626199780000|2021-07-13 18:09:40|7315||7315||7315||7315||0
1626199790000|2021-07-13 18:09:50|7320||7320||7320||7320||0
1626199800000|2021-07-13 18:10:00|7317|7309|7317|7311|7317|7311|7317|7309|0
1626199810000|2021-07-13 18:10:10|7320|7313|7320|7315|7320|7315|7319|7312|100
1626199820000|2021-07-13 18:10:20|7317|7316|7320|7311|7320|7316|7317|7311|100
1626199830000|2021-07-13 18:10:30||7312||7311||7312||7311|0
1626199840000|2021-07-13 18:10:40|7325|7314|7329|7319|7329|7320|7319|7314|900
1626199850000|2021-07-13 18:10:50|7326||7329||7329||7326||0
1626199860000|2021-07-13 18:11:00|7327|7318|7327|7318|7327|7318|7327|7318|0
1626199870000|2021-07-13 18:11:10|7326|7319|7327|7319|7327|7319|7326|7318|0
1626199880000|2021-07-13 18:11:20||7320||7320||7320||7320|0
1626199890000|2021-07-13 18:11:30|||||||||100
1626199910000|2021-07-13 18:11:50||7322||7320||7322||7320|0
1626199960000|2021-07-13 18:12:40|7325|7319|7323|7317|7327|7319|7321|7316|2243
1626199970000|2021-07-13 18:12:50||7318||7318||7318||7318|0
1626199990000|2021-07-13 18:13:10|7320|7317|7323|7317|7323|7317|7320|7317|0
1626200000000|2021-07-13 18:13:20|7322|7318|7322|7319|7322|7321|7322|7318|1500
1626200010000|2021-07-13 18:13:30|7321|7320|7329|7325|7329|7325|7321|7319|1388
1626200040000|2021-07-13 18:14:00|7338|7326|7328|7325|7339|7328|7326|7324|1872
1626200050000|2021-07-13 18:14:10|7331|7326|7342|7328|7342|7328|7331|7326|200
1626200060000|2021-07-13 18:14:20|7337|7329|7336|7329|7342|7329|7336|7329|0
1626200070000|2021-07-13 18:14:30|||||||||100
1626200080000|2021-07-13 18:14:40|7333|7328|7333|7328|7333|7328|7333|7328|0
1626200090000|2021-07-13 18:14:50|7334||7333||7334||7333||0
1626200110000|2021-07-13 18:15:10|7331||7331||7331||7331||0
1626200120000|2021-07-13 18:15:20|7334|7329|7339|7329|7339|7330|7330|7328|1439
1626200130000|2021-07-13 18:15:30|7337||7337||7337||7337||0
1626200160000|2021-07-13 18:16:00|7339|7331|7339|7335|7343|7336|7339|7331|200
1626200170000|2021-07-13 18:16:10|7344|7334|7350|7339|7350|7340|7344|7334|0
1626200180000|2021-07-13 18:16:20|7349||7348||7349||7345||300
1626200190000|2021-07-13 18:16:30|7345||7345||7345||7345||100
1626200220000|2021-07-13 18:17:00||7340||7339||7340||7339|0
1626200250000|2021-07-13 18:17:30|7344||7344||7344||7344||200
1626200260000|2021-07-13 18:17:40|||||||||100
1626200270000|2021-07-13 18:17:50|||||||||100
1626200300000|2021-07-13 18:18:20|7343|7340|7344|7340|7344|7341|7341|7340|978
1626200310000|2021-07-13 18:18:30|7342|7341|7341|7339|7342|7341|7341|7339|100
1626200320000|2021-07-13 18:18:40|7343|7341|7344|7339|7344|7341|7343|7339|919
1626200330000|2021-07-13 18:18:50|7347|7341|7348|7343|7349|7344|7347|7341|300
1626200340000|2021-07-13 18:19:00||7344||7343||7344||7343|0
1626200350000|2021-07-13 18:19:10|7346||7346||7346||7346||100
1626200360000|2021-07-13 18:19:20|7345||7345||7345||7345||200
1626200370000|2021-07-13 18:19:30|7346|7344|7355|7348|7355|7348|7346|7344|1003
1626200390000|2021-07-13 18:19:50|7356||7354||7356||7354||0
1626200410000|2021-07-13 18:20:10|||||||||100
1626200420000|2021-07-13 18:20:20|7353||7354||7354||7353||0
1626200430000|2021-07-13 18:20:30|7353||7353||7353||7353||0
1626200450000|2021-07-13 18:20:50|7352||7352||7352||7352||0
1626200460000|2021-07-13 18:21:00|||||||||100
1626200470000|2021-07-13 18:21:10|7349|7349|7352|7348|7352|7349|7349|7348|300
1626200480000|2021-07-13 18:21:20|7355|7349|7355|7350|7355|7351|7350|7348|2752
1626200520000|2021-07-13 18:22:00|7358|7351|7352|7348|7360|7354|7349|7348|5946
1626200530000|2021-07-13 18:22:10|7358|7349|7357|7351|7358|7351|7357|7349|900
1626200550000|2021-07-13 18:22:30|7358||7358||7358||7358||0
1626200560000|2021-07-13 18:22:40|7353|7349|7356|7349|7356|7349|7348|7347|2203
1626200570000|2021-07-13 18:22:50|7355||7355||7356||7355||0
1626200600000|2021-07-13 18:23:20|7356|7350|7356|7350|7356|7350|7356|7350|100
1626200620000|2021-07-13 18:23:40|7354||7355||7355||7354||300
1626200650000|2021-07-13 18:24:10|7357|7352|7353|7350|7358|7353|7353|7349|1860
1626200670000|2021-07-13 18:24:30|7352|7349|7348|7346|7352|7349|7348|7346|1849
1626200680000|2021-07-13 18:24:40|7349|7347|7353|7347|7353|7347|7349|7347|400
1626200690000|2021-07-13 18:24:50|7352|7346|7352|7346|7352|7346|7352|7346|0
1626200700000|2021-07-13 18:25:00|7351||7352||7352||7351||0
1626200720000|2021-07-13 18:25:20|7351||7352||7352||7351||0
1626200730000|2021-07-13 18:25:30|7347|7345|7345|7341|7347|7345|7344|7337|700
1626200740000|2021-07-13 18:25:40||7340||7340||7340||7340|0
1626200760000|2021-07-13 18:26:00||7341||7341||7341||7341|0
1626200780000|2021-07-13 18:26:20|7347|7342|7349|7341|7354|7345|7344|7340|1400
1626200790000|2021-07-13 18:26:30|7347|7340|7347|7341|7347|7341|7347|7340|0
1626200800000|2021-07-13 18:26:40|7344|7340|7344|7340|7349|7340|7344|7340|244
1626200810000|2021-07-13 18:26:50|7347||7344||7347||7344||0
1626200820000|2021-07-13 18:27:00|7342|7339|7344|7339|7344|7339|7342|7339|400
1626200830000|2021-07-13 18:27:10||7340||7339||7340||7339|100
1626200840000|2021-07-13 18:27:20||7340||7340||7340||7339|0
1626200870000|2021-07-13 18:27:50|7345|7342|7350|7344|7352|7344|7344|7342|500
1626200880000|2021-07-13 18:28:00|7347|7343|7347|7343|7351|7343|7347|7343|0
1626200890000|2021-07-13 18:28:10|7350|7342|7347|7342|7350|7342|7347|7342|210
1626200900000|2021-07-13 18:28:20|7348||7347||7348||7347||0
1626200920000|2021-07-13 18:28:40|7345|7340|7344|7339|7345|7340|7344|7339|318
1626200930000|2021-07-13 18:28:50|7345|7340|7344|7340|7347|7340|7344|7340|0
1626200940000|2021-07-13 18:29:00||7339||7339||7339||7339|0
1626200960000|2021-07-13 18:29:20|||||||||100
1626200970000|2021-07-13 18:29:30|7343|7338|7341|7334|7343|7338|7339|7334|800
1626200980000|2021-07-13 18:29:40|7342|7335|7343|7336|7343|7336|7340|7335|103
1626201000000|2021-07-13 18:30:00|7341|7334|7339|7334|7341|7334|7337|7334|100
1626201010000|2021-07-13 18:30:10|7341|7336|7343|7335|7343|7336|7341|7334|0
1626201020000|2021-07-13 18:30:20|7342||7342||7342||7341||0
1626201030000|2021-07-13 18:30:30|7340|7334|7338|7334|7340|7334|7338|7334|300
1626201040000|2021-07-13 18:30:40|||||||||402
1626201050000|2021-07-13 18:30:50|||||||||200
1626201060000|2021-07-13 18:31:00|7340|7336|7338|7334|7340|7336|7338|7334|971
1626201070000|2021-07-13 18:31:10||7335||7335||7335||7335|0
1626201100000|2021-07-13 18:31:40|7337|7334|7336|7334|7337|7334|7336|7334|400
1626201110000|2021-07-13 18:31:50|7335|7333|7334|7333|7335|7333|7334|7333|472
1626201120000|2021-07-13 18:32:00|7335||7334||7335||7334||200
1626201130000|2021-07-13 18:32:10|7333|7332|7338|7333|7338|7333|7332|7332|100
1626201140000|2021-07-13 18:32:20|7337||7336||7338||7335||100
1626201150000|2021-07-13 18:32:30|7335|7332|7335|7333|7335|7333|7335|7332|0
1626201160000|2021-07-13 18:32:40|7337|7332|7333|7332|7337|7333|7333|7332|1100
1626201170000|2021-07-13 18:32:50|7332|7327|7331|7327|7332|7327|7331|7327|433
1626201180000|2021-07-13 18:33:00|7332||7331||7332||7331||100
1626201210000|2021-07-13 18:33:30|7330||7330||7330||7330||0
1626201220000|2021-07-13 18:33:40|7329|7328|7330|7328|7330|7329|7328|7328|200
1626201230000|2021-07-13 18:33:50|7329|7327|7328|7323|7329|7327|7328|7323|500
1626201240000|2021-07-13 18:34:00|7326|7322|7325|7317|7326|7322|7325|7317|0
1626201250000|2021-07-13 18:34:10|7324|7319|7324|7319|7324|7319|7324|7319|0
1626201280000|2021-07-13 18:34:40|7323|7317|7321|7314|7323|7317|7321|7313|0
1626201290000|2021-07-13 18:34:50|7322|7317|7322|7316|7322|7317|7321|7313|150
1626201300000|2021-07-13 18:35:00|7324|7317|7324|7318|7324|7320|7324|7317|616
1626201360000|2021-07-13 18:36:00|7323|7319|7330|7319|7330|7323|7323|7318|1200
1626201370000|2021-07-13 18:36:10|7323|7318|7322|7318|7323|7318|7321|7318|0
1626201380000|2021-07-13 18:36:20|7321||7321||7322||7321||399
1626201420000|2021-07-13 18:37:00|7319|7317|7321|7317|7321|7317|7319|7317|1085
1626201430000|2021-07-13 18:37:10|7322|7318|7329|7322|7331|7322|7322|7318|200
1626201480000|2021-07-13 18:38:00|7330|7324|7332|7323|7332|7327|7329|7323|842
1626201490000|2021-07-13 18:38:10|7331||7331||7331||7331||0
1626201500000|2021-07-13 18:38:20|7332|7324|7332|7323|7332|7324|7332|7323|0
1626201510000|2021-07-13 18:38:30|7329|7325|7327|7325|7329|7327|7327|7325|350
1626201520000|2021-07-13 18:38:40|7332|7326|7327|7325|7332|7327|7327|7325|400
1626201530000|2021-07-13 18:38:50|||||||||144
1626201540000|2021-07-13 18:39:00|7326|7324|7325|7322|7326|7324|7323|7322|1127
1626201550000|2021-07-13 18:39:10|7324|7323|7327|7322|7329|7326|7324|7322|434
1626201560000|2021-07-13 18:39:20|||||||||100
1626201600000|2021-07-13 18:40:00|7325|7321|7327|7322|7327|7323|7323|7320|2727
1626201610000|2021-07-13 18:40:10||7321||7321||7321||7321|0
1626201620000|2021-07-13 18:40:20|||||||||100
1626201640000|2021-07-13 18:40:40|7326|7320|7321|7316|7326|7320|7319|7313|925
1626201650000|2021-07-13 18:40:50|7326|7317|7327|7321|7327|7321|7321|7317|300
1626201660000|2021-07-13 18:41:00|7326|7320|7326|7320|7326|7320|7326|7320|138
1626201670000|2021-07-13 18:41:10|7327|7321|7326|7321|7327|7321|7326|7321|0
1626201680000|2021-07-13 18:41:20|7327|7320|7329|7323|7332|7323|7325|7320|300
1626201690000|2021-07-13 18:41:30|7328||7327||7328||7327||0
1626201700000|2021-07-13 18:41:40|7332||7332||7332||7332||0
1626201710000|2021-07-13 18:41:50|7326|7320|7324|7320|7326|7320|7324|7320|361
1626201720000|2021-07-13 18:42:00|7325|7322|7325|7320|7331|7324|7325|7320|700
1626201730000|2021-07-13 18:42:10|||||||||100
1626201740000|2021-07-13 18:42:20|7324||7324||7324||7324||100
1626201750000|2021-07-13 18:42:30|7323|7321|7325|7320|7329|7323|7322|7320|1300
1626201760000|2021-07-13 18:42:40||7321||7321||7321||7321|0
1626201770000|2021-07-13 18:42:50|7328|7323|7325|7321|7328|7324|7325|7321|750
1626201780000|2021-07-13 18:43:00|7328|7322|7325|7321|7328|7323|7325|7321|600
1626201800000|2021-07-13 18:43:20|||||||||100
1626201820000|2021-07-13 18:43:40|7324|7320|7325|7320|7325|7321|7321|7320|776
1626201830000|2021-07-13 18:43:50|7323||7323||7323||7323||136
1626201840000|2021-07-13 18:44:00|||||||||400
1626201850000|2021-07-13 18:44:10|7325|7321|7328|7323|7328|7323|7325|7320|100
1626201860000|2021-07-13 18:44:20|7327||7327||7327||7327||0
1626201880000|2021-07-13 18:44:40|7326||7326||7326||7326||0
1626201890000|2021-07-13 18:44:50|7328||7328||7328||7328||0
1626201900000|2021-07-13 18:45:00|7333|7324|7330|7326|7335|7328|7330|7324|0
1626201910000|2021-07-13 18:45:10|7334||7335||7335||7331||100
1626201920000|2021-07-13 18:45:20|7333|7324|7328|7324|7335|7324|7328|7324|200
1626201930000|2021-07-13 18:45:30|7326|7323|7328|7323|7328|7323|7326|7323|800
1626201960000|2021-07-13 18:46:00|7327||7327||7327||7327||0
1626201970000|2021-07-13 18:46:10|7326|7322|7327|7322|7328|7322|7324|7322|899
1626202000000|2021-07-13 18:46:40|7325||7327||7327||7325||100
1626202010000|2021-07-13 18:46:50||7323||7323||7323||7323|0
1626202020000|2021-07-13 18:47:00||7324||7323||7324||7323|303
1626202030000|2021-07-13 18:47:10|7325|7322|7326|7323|7327|7323|7325|7322|500
1626202040000|2021-07-13 18:47:20|7325|7322|7327|7322|7327|7323|7325|7322|0
1626202050000|2021-07-13 18:47:30||7323||7323||7323||7323|0
1626202060000|2021-07-13 18:47:40|7326||7326||7326||7326||0
1626202080000|2021-07-13 18:48:00|7327||7327||7327||7327||0
1626202110000|2021-07-13 18:48:30||7324||7324||7324||7324|0
1626202120000|2021-07-13 18:48:40|7326|7323|7327|7323|7327|7323|7326|7323|200
1626202130000|2021-07-13 18:48:50||7324||7324||7324||7324|0
1626202140000|2021-07-13 18:49:00|7326|7325|7327|7323|7327|7325|7326|7323|500
1626202150000|2021-07-13 18:49:10||7324||7323||7324||7323|0
1626202160000|2021-07-13 18:49:20|7328|7324|7332|7326|7333|7328|7328|7323|200
1626202170000|2021-07-13 18:49:30|||||||||100
1626202190000|2021-07-13 18:49:50|7330||7330||7330||7330||0
1626202220000|2021-07-13 18:50:20|7329||7329||7329||7329||0
1626202230000|2021-07-13 18:50:30|7328||7328||7328||7328||144
1626202240000|2021-07-13 18:50:40|7327|7325|7329|7322|7329|7325|7324|7320|3139
1626202250000|2021-07-13 18:50:50|7327||7327||7327||7327||0
1626202260000|2021-07-13 18:51:00|7326||7326||7326||7326||100
1626202270000|2021-07-13 18:51:10|7327||7326||7327||7326||0
1626202280000|2021-07-13 18:51:20||7324||7322||7324||7322|0
1626202300000|2021-07-13 18:51:40|||||||||100
1626202310000|2021-07-13 18:51:50|7325||7325||7325||7325||200
1626202330000|2021-07-13 18:52:10|7324|7321|7320|7314|7324|7321|7320|7314|600
1626202360000|2021-07-13 18:52:40|7319||7320||7320||7319||0
1626202370000|2021-07-13 18:52:50|7319||7319||7319||7319||100
1626202380000|2021-07-13 18:53:00|7320||7320||7320||7319||0
1626202400000|2021-07-13 18:53:20|7317|7315|7320|7317|7320|7317|7317|7315|100
1626202410000|2021-07-13 18:53:30||7316||7316||7316||7316|0
1626202420000|2021-07-13 18:53:40|7317||7320||7320||7317||300
1626202430000|2021-07-13 18:53:50|7319|7314|7319|7314|7319|7314|7317|7314|436
1626202440000|2021-07-13 18:54:00|7320||7319||7320||7319||0
1626202460000|2021-07-13 18:54:20||7315||7314||7315||7314|0
1626202470000|2021-07-13 18:54:30||7315||7315||7315||7315|0
1626202540000|2021-07-13 18:55:40||7314||7314||7314||7314|0
1626202560000|2021-07-13 18:56:00||7315||7315||7315||7315|0
1626202580000|2021-07-13 18:56:20|7320|7317|7320|7315|7322|7319|7319|7315|200
1626202590000|2021-07-13 18:56:30|7321||7321||7321||7321||0
1626202600000|2021-07-13 18:56:40|7318||7319||7319||7318||0
1626202610000|2021-07-13 18:56:50|7321||7321||7321||7321||0
1626202650000|2021-07-13 18:57:30|7319|7316|7328|7320|7328|7320|7319|7316|326
1626202660000|2021-07-13 18:57:40|7327||7327||7327||7327||0
1626202720000|2021-07-13 18:58:40|7323||7323||7323||7323||0
1626202730000|2021-07-13 18:58:50|7322|7322|7322|7320|7323|7322|7322|7320|266
1626202740000|2021-07-13 18:59:00|7321|7319|7321|7319|7321|7319|7321|7319|934
1626202760000|2021-07-13 18:59:20|7320||7320||7320||7320||800
1626202770000|2021-07-13 18:59:30|7321|7320|7321|7319|7321|7320|7321|7319|200
1626202780000|2021-07-13 18:59:40|7320|7318|7320|7318|7320|7318|7319|7318|408
1626202790000|2021-07-13 18:59:50|7319|7317|7320|7316|7320|7317|7318|7316|1882
1626202800000|2021-07-13 19:00:00|||||||||200
1626202820000|2021-07-13 19:00:20|7319||7319||7319||7319||0
1626202830000|2021-07-13 19:00:30|7320|7317|7329|7324|7329|7324|7320|7317|700
1626202840000|2021-07-13 19:00:40|7327||7327||7327||7327||0
1626202850000|2021-07-13 19:00:50|7329|7325|7341|7334|7345|7335|7329|7325|1956
1626202860000|2021-07-13 19:01:00|7344|7336|7344|7334|7344|7336|7344|7334|100
1626202870000|2021-07-13 19:01:10|7343||7344||7344||7343||0
1626202880000|2021-07-13 19:01:20|7343|7335|7342|7335|7344|7337|7342|7335|416
1626202890000|2021-07-13 19:01:30|7344||7340||7344||7340||0
1626202900000|2021-07-13 19:01:40|7343||7344||7344||7343||0
1626202910000|2021-07-13 19:01:50|7342||7341||7342||7341||0
1626202920000|2021-07-13 19:02:00|7344||7341||7344||7341||0
1626202930000|2021-07-13 19:02:10|7340|7334|7337|7331|7341|7334|7331|7330|1410
1626202940000|2021-07-13 19:02:20|7334||7334||7334||7334||0
1626202950000|2021-07-13 19:02:30|7338|7333|7337|7331|7338|7333|7335|7331|100
1626202960000|2021-07-13 19:02:40||7332||7331||7332||7331|0
1626202970000|2021-07-13 19:02:50|7336||7337||7337||7336||0
1626202980000|2021-07-13 19:03:00|7336|7334|7337|7332|7337|7334|7336|7331|300
1626202990000|2021-07-13 19:03:10|7336|7333|7337|7332|7337|7333|7336|7332|0
1626203000000|2021-07-13 19:03:20|7338|7334|7343|7335|7343|7335|7338|7334|300
1626203010000|2021-07-13 19:03:30|7342||7341||7342||7341||0
1626203030000|2021-07-13 19:03:50|7340||7341||7341||7340||0
1626203040000|2021-07-13 19:04:00|7340||7340||7340||7339||0
1626203050000|2021-07-13 19:04:10|7338||7338||7338||7338||0
1626203060000|2021-07-13 19:04:20|7340|7336|7339|7332|7340|7338|7335|7331|669
1626203070000|2021-07-13 19:04:30|7340|7333|7340|7334|7340|7334|7340|7333|0
1626203080000|2021-07-13 19:04:40|7339||7339||7339||7339||0
1626203100000|2021-07-13 19:05:00|7340||7339||7340||7339||0
1626203110000|2021-07-13 19:05:10|7340|7335|7340|7335|7340|7335|7340|7335|0
1626203120000|2021-07-13 19:05:20||7337||7335||7337||7335|300
1626203130000|2021-07-13 19:05:30|7341||7341||7341||7341||100
1626203140000|2021-07-13 19:05:40|7342||7342||7344||7341||0
1626203150000|2021-07-13 19:05:50|7340||7340||7344||7339||350
1626203160000|2021-07-13 19:06:00|7341||7341||7342||7341||0
1626203190000|2021-07-13 19:06:30|7344|7336|7347|7338|7347|7340|7344|7336|200
1626203200000|2021-07-13 19:06:40|7346||7343||7346||7343||0
1626203210000|2021-07-13 19:06:50|7346||7346||7346||7346||0
1626203220000|2021-07-13 19:07:00|7347|7339|7352|7344|7353|7345|7347|7339|112
1626203230000|2021-07-13 19:07:10|||||||||133
1626203240000|2021-07-13 19:07:20|7348|7346|7351|7344|7352|7346|7348|7344|450
1626203250000|2021-07-13 19:07:30|7350||7352||7352||7350||100
1626203260000|2021-07-13 19:07:40|7351||7351||7351||7351||0
1626203270000|2021-07-13 19:07:50|7350|7345|7350|7345|7351|7345|7350|7345|0
1626203280000|2021-07-13 19:08:00|7349|7344|7336|7329|7349|7344|7332|7322|4050
1626203300000|2021-07-13 19:08:20|7334|7330|7342|7328|7342|7332|7334|7327|300
1626203310000|2021-07-13 19:08:30|7338||7338||7338||7338||0
1626203330000|2021-07-13 19:08:50|7336||7336||7336||7336||0
1626203350000|2021-07-13 19:09:10|7334|7327|7325|7314|7334|7327|7322|7314|2515
1626203360000|2021-07-13 19:09:20|7324|7313|7324|7314|7325|7314|7324|7313|100
1626203410000|2021-07-13 19:10:10|||||||||200
1626203420000|2021-07-13 19:10:20|7322||7322||7322||7322||0
1626203430000|2021-07-13 19:10:30|7324||7323||7324||7323||100
1626203450000|2021-07-13 19:10:50||7313||7313||7313||7313|400
1626203460000|2021-07-13 19:11:00|7318||7316||7318||7316||300
1626203470000|2021-07-13 19:11:10|7315|7312|7316|7308|7316|7312|7315|7304|791
1626203480000|2021-07-13 19:11:20|7312|7303|7312|7304|7312|7306|7311|7302|100
1626203490000|2021-07-13 19:11:30||7305||7305||7305||7305|0
1626203510000|2021-07-13 19:11:50||7308||7308||7308||7308|0
1626203520000|2021-07-13 19:12:00|7309|7309|7310|7305|7311|7309|7309|7305|300
1626203530000|2021-07-13 19:12:10|||||||||200
1626203550000|2021-07-13 19:12:30||7306||7306||7306||7306|0
1626203560000|2021-07-13 19:12:40||7307||7307||7307||7307|0
1626203570000|2021-07-13 19:12:50|||||||||100
1626203580000|2021-07-13 19:13:00|7312|7308|7312|7307|7312|7310|7312|7307|400
1626203600000|2021-07-13 19:13:20|7313||7312||7313||7312||0
1626203610000|2021-07-13 19:13:30|7310|7306|7307|7301|7310|7306|7306|7300|500
1626203620000|2021-07-13 19:13:40|7306|7302|7307|7304|7307|7304|7306|7301|200
1626203630000|2021-07-13 19:13:50|7309|7305|7309|7304|7316|7306|7309|7304|313
1626203650000|2021-07-13 19:14:10|7311||7311||7311||7310||0
1626203660000|2021-07-13 19:14:20|7309||7309||7309||7309||0
1626203680000|2021-07-13 19:14:40|||||||||100
1626203700000|2021-07-13 19:15:00|7311|7306|7310|7306|7314|7310|7309|7306|1231
1626203730000|2021-07-13 19:15:30|||||||||166
1626203740000|2021-07-13 19:15:40|7309|7305|7307|7305|7309|7305|7307|7305|667
1626203750000|2021-07-13 19:15:50|7310|7306|7310|7305|7310|7306|7310|7305|222
1626203760000|2021-07-13 19:16:00||7306||7306||7306||7306|0
1626203770000|2021-07-13 19:16:10|7311|7305|7313|7306|7316|7309|7311|7305|300
1626203780000|2021-07-13 19:16:20|7312|7305|7313|7306|7313|7306|7312|7305|0
1626203790000|2021-07-13 19:16:30|||||||||200
1626203800000|2021-07-13 19:16:40||7309||7309||7309||7309|0
1626203810000|2021-07-13 19:16:50|7318|7310|7314|7309|7318|7310|7314|7309|0
1626203820000|2021-07-13 19:17:00|7316||7314||7317||7313||0
1626203830000|2021-07-13 19:17:10|||||||||100
1626203840000|2021-07-13 19:17:20|||||||||100
1626203870000|2021-07-13 19:17:50|7312||7313||7313||7312||0
1626203880000|2021-07-13 19:18:00|7314|7310|7317|7311|7318|7313|7313|7306|940
1626203890000|2021-07-13 19:18:10|7318||7318||7321||7317||100
1626203900000|2021-07-13 19:18:20|7321|7314|7321|7313|7321|7314|7319|7312|0
1626203910000|2021-07-13 19:18:30|7322||7321||7322||7321||0
1626203920000|2021-07-13 19:18:40|7322|7315|7322|7315|7324|7317|7319|7315|200
1626203930000|2021-07-13 19:18:50|7325|7316|7321|7316|7325|7316|7321|7316|0
1626203940000|2021-07-13 19:19:00|7322|7318|7325|7317|7325|7318|7322|7316|0
1626203950000|2021-07-13 19:19:10|7324||7324||7325||7323||0
1626203960000|2021-07-13 19:19:20|7325|7318|7324|7318|7325|7318|7324|7318|0
1626203970000|2021-07-13 19:19:30|7323||7323||7325||7323||0
1626203980000|2021-07-13 19:19:40|7324||7323||7324||7323||0
1626204000000|2021-07-13 19:20:00|7324|7319|7324|7318|7324|7319|7324|7318|200
1626204010000|2021-07-13 19:20:10||7319||7319||7319||7319|0
1626204020000|2021-07-13 19:20:20|7327|7320|7327|7321|7327|7322|7327|7319|450
1626204030000|2021-07-13 19:20:30||7322||7322||7323||7322|0
1626204040000|2021-07-13 19:20:40|7326||7326||7326||7326||100
1626204050000|2021-07-13 19:20:50|7325||7325||7325||7325||0
1626204060000|2021-07-13 19:21:00|7324||7324||7324||7324||200
1626204070000|2021-07-13 19:21:10|7323|7323|7326|7322|7327|7323|7323|7322|900
1626204080000|2021-07-13 19:21:20|7327|7321|7325|7321|7327|7321|7324|7321|1633
1626204100000|2021-07-13 19:21:40|7326|7323|7326|7321|7326|7323|7326|7321|100
1626204110000|2021-07-13 19:21:50|7325|7319|7317|7312|7325|7319|7317|7312|2750
1626204120000|2021-07-13 19:22:00|7316||7316||7316||7316||0
1626204150000|2021-07-13 19:22:30|7315||7315||7315||7315||0
1626204160000|2021-07-13 19:22:40|7316||7316||7316||7316||0
1626204170000|2021-07-13 19:22:50|7313|7311|7305|7300|7313|7311|7304|7300|1060
1626204180000|2021-07-13 19:23:00|7304|7301|7303|7300|7304|7301|7303|7300|400
1626204190000|2021-07-13 19:23:10|7305|7301|7305|7297|7310|7306|7305|7297|1283
1626204200000|2021-07-13 19:23:20|7304||7304||7304||7304||0
1626204220000|2021-07-13 19:23:40|7302||7302||7302||7302||0
1626204260000|2021-07-13 19:24:20|7301||7301||7301||7301||0
1626204270000|2021-07-13 19:24:30|7300|7298|7299|7297|7300|7299|7298|7297|200
1626204280000|2021-07-13 19:24:40|7301|7298|7301|7297|7301|7298|7301|7297|211
1626204290000|2021-07-13 19:24:50|7305||7305||7305||7305||0
1626204300000|2021-07-13 19:25:00|7301||7304||7307||7301||0
1626204310000|2021-07-13 19:25:10|7307|7299|7306|7300|7308|7301|7302|7297|530
1626204320000|2021-07-13 19:25:20|7308||7304||7308||7304||100
1626204330000|2021-07-13 19:25:30|7303||7304||7304||7303||276
1626204340000|2021-07-13 19:25:40|||||||||100
1626204350000|2021-07-13 19:25:50|7301|7301|7297|7291|7301|7301|7297|7291|1996
1626204360000|2021-07-13 19:26:00|7296|7292|7297|7292|7297|7292|7296|7292|100
1626204370000|2021-07-13 19:26:10|7294|7291|7294|7291|7294|7291|7294|7291|200
1626204380000|2021-07-13 19:26:20|7292|7284|7284|7279|7292|7284|7284|7274|1000
1626204390000|2021-07-13 19:26:30|7285|7278|7285|7277|7285|7278|7285|7277|0
1626204410000|2021-07-13 19:26:50|7283|7282|7282|7277|7285|7282|7282|7277|751
1626204420000|2021-07-13 19:27:00|||||||||100
1626204440000|2021-07-13 19:27:20|7281|7276|7277|7270|7281|7276|7277|7269|583
1626204450000|2021-07-13 19:27:30|7275|7264|7271|7262|7275|7266|7271|7260|100
1626204460000|2021-07-13 19:27:40|7267|7263|7277|7269|7277|7271|7267|7263|1079
1626204470000|2021-07-13 19:27:50|7276|7268|7274|7267|7277|7272|7274|7267|0
1626204480000|2021-07-13 19:28:00|7277|7268|7282|7274|7284|7275|7277|7268|300
1626204490000|2021-07-13 19:28:10|7284|7275|7280|7274|7284|7278|7280|7273|200
1626204500000|2021-07-13 19:28:20||7275||7275||7275||7275|0
1626204510000|2021-07-13 19:28:30|7281|7276|7285|7281|7285|7281|7281|7276|200
1626204520000|2021-07-13 19:28:40|7287|7282|7290|7283|7290|7283|7287|7281|0
1626204530000|2021-07-13 19:28:50||7284||7284||7284||7283|0
1626204540000|2021-07-13 19:29:00||7283||7283||7283||7283|0
1626204550000|2021-07-13 19:29:10|7289||7289||7289||7289||0
1626204560000|2021-07-13 19:29:20|7287|7282|7279|7273|7287|7282|7279|7273|2060
1626204570000|2021-07-13 19:29:30|7280|7274|7285|7274|7286|7277|7280|7274|0
1626204580000|2021-07-13 19:29:40|7282|7275|7282|7275|7282|7275|7282|7275|0
1626204590000|2021-07-13 19:29:50|7286|7276|7284|7277|7287|7279|7279|7275|300
1626204600000|2021-07-13 19:30:00||7278||7279||7279||7278|0
1626204610000|2021-07-13 19:30:10|7283||7283||7283||7283||0
1626204620000|2021-07-13 19:30:20|7282|7278|7281|7274|7282|7278|7281|7274|1150
1626204630000|2021-07-13 19:30:30|7279|7275|7276|7268|7279|7275|7276|7268|200
1626204640000|2021-07-13 19:30:40|7275|7269|7272|7268|7275|7269|7272|7268|0
1626204650000|2021-07-13 19:30:50|7270|7267|7272|7269|7272|7269|7269|7264|700
1626204660000|2021-07-13 19:31:00||7268||7268||7268||7268|0
1626204670000|2021-07-13 19:31:10|7274|7269|7273|7269|7277|7271|7273|7268|400
1626204680000|2021-07-13 19:31:20|7277|7268|7274|7270|7277|7270|7273|7268|0
1626204690000|2021-07-13 19:31:30|7277|7272|7274|7269|7277|7272|7271|7269|1124
1626204700000|2021-07-13 19:31:40|7271|7267|7270|7264|7271|7267|7270|7264|350
1626204710000|2021-07-13 19:31:50|7269|7261|7265|7259|7269|7261|7265|7258|100
1626204730000|2021-07-13 19:32:10||7261||7261||7261||7261|300
1626204740000|2021-07-13 19:32:20|7264|7260|7263|7258|7264|7260|7263|7258|100
1626204760000|2021-07-13 19:32:40||7259||7259||7259||7259|0
1626204770000|2021-07-13 19:32:50|7264|7260|7269|7265|7269|7265|7264|7260|935
1626204780000|2021-07-13 19:33:00|7268|7264|7268|7260|7268|7264|7266|7256|864
1626204790000|2021-07-13 19:33:10|7267|7258|7269|7261|7269|7262|7266|7258|6100
1626204800000|2021-07-13 19:33:20|7267|7262|7267|7258|7269|7262|7267|7258|0
1626204810000|2021-07-13 19:33:30|7266|7260|7262|7254|7266|7262|7262|7252|200
1626204820000|2021-07-13 19:33:40||7255||7255||7256||7254|0
1626204830000|2021-07-13 19:33:50|7267|7256|7268|7260|7268|7262|7262|7256|528
1626204840000|2021-07-13 19:34:00||7259||7262||7262||7259|0
1626204850000|2021-07-13 19:34:10|7267|7258|7267|7260|7267|7260|7267|7258|0
1626204860000|2021-07-13 19:34:20|7269|7262|7273|7266|7273|7266|7269|7262|100
1626204870000|2021-07-13 19:34:30||7267||7266||7267||7266|0
1626204880000|2021-07-13 19:34:40|7275|7268|7276|7269|7280|7269|7275|7268|0
1626204900000|2021-07-13 19:35:00|7272|7266|7273|7263|7273|7266|7269|7262|200
1626204910000|2021-07-13 19:35:10|7272||7269||7272||7269||0
1626204920000|2021-07-13 19:35:20|7273||7273||7273||7271||0
1626204930000|2021-07-13 19:35:30|7269|7262|7266|7262|7269|7262|7265|7262|751
1626204940000|2021-07-13 19:35:40|7265|7253|7262|7256|7265|7256|7262|7253|1206
1626204950000|2021-07-13 19:35:50|7261|7255|7257|7250|7261|7255|7257|7250|100
1626204960000|2021-07-13 19:36:00|7258|7252|7262|7255|7263|7255|7258|7250|200
1626204970000|2021-07-13 19:36:10|7265||7262||7265||7262||0
1626204980000|2021-07-13 19:36:20|7261||7261||7265||7261||0
1626204990000|2021-07-13 19:36:30|7258||7258||7258||7258||0
1626205000000|2021-07-13 19:36:40|7257|7252|7258|7254|7258|7256|7256|7252|200
1626205010000|2021-07-13 19:36:50|7256|7252|7256|7251|7258|7252|7255|7250|0
1626205020000|2021-07-13 19:37:00|7258||7257||7258||7257||0
1626205040000|2021-07-13 19:37:20|7256|7252|7257|7254|7257|7254|7256|7252|0
1626205050000|2021-07-13 19:37:30|7258|7255|7262|7258|7262|7258|7258|7255|635
1626205060000|2021-07-13 19:37:40|7261|7257|7258|7253|7261|7257|7258|7252|816
1626205070000|2021-07-13 19:37:50|7261|7255|7261|7255|7261|7256|7260|7255|200
1626205080000|2021-07-13 19:38:00|||||||||100
1626205090000|2021-07-13 19:38:10|7262||7262||7262||7262||0
1626205100000|2021-07-13 19:38:20|7261|7253|7258|7251|7261|7253|7254|7251|2605
1626205110000|2021-07-13 19:38:30|7255||7256||7256||7255||0
1626205120000|2021-07-13 19:38:40|7258|7250|7255|7248|7258|7250|7252|7246|1200
1626205130000|2021-07-13 19:38:50|7252|7246|7254|7246|7254|7248|7252|7246|0
1626205140000|2021-07-13 19:39:00|7252||7252||7252||7252||0
1626205150000|2021-07-13 19:39:10||7247||7247||7247||7247|100
1626205160000|2021-07-13 19:39:20|7253|7249|7254|7249|7255|7251|7253|7249|300
1626205190000|2021-07-13 19:39:50|||||||||100
1626205200000|2021-07-13 19:40:00|7253||7254||7254||7253||0
1626205210000|2021-07-13 19:40:10|7253||7253||7253||7253||100
1626205230000|2021-07-13 19:40:30|7252||7253||7253||7252||214
1626205240000|2021-07-13 19:40:40|7254|7250|7270|7258|7270|7258|7254|7250|941
1626205250000|2021-07-13 19:40:50|7266|7257|7264|7257|7266|7257|7264|7256|0
1626205260000|2021-07-13 19:41:00|7263|7258|7263|7257|7265|7258|7263|7257|0
1626205270000|2021-07-13 19:41:10|7265|7258|7273|7266|7273|7266|7263|7257|100
1626205280000|2021-07-13 19:41:20|7271|7267|7269|7266|7273|7267|7269|7266|300
1626205290000|2021-07-13 19:41:30|7268|7265|7269|7263|7269|7265|7267|7263|300
1626205300000|2021-07-13 19:41:40|||||||||100
1626205310000|2021-07-13 19:41:50|7268||7267||7269||7267||0
1626205320000|2021-07-13 19:42:00|7268|7265|7275|7268|7278|7271|7268|7265|100
1626205330000|2021-07-13 19:42:10|7274||7274||7274||7274||0
1626205340000|2021-07-13 19:42:20|7279|7269|7278|7273|7279|7274|7278|7269|504
1626205350000|2021-07-13 19:42:30|7276|7274|7278|7273|7278|7274|7276|7273|100
1626205360000|2021-07-13 19:42:40|7277||7277||7277||7277||0
1626205370000|2021-07-13 19:42:50|||||||||100
1626205380000|2021-07-13 19:43:00|||||||||100
1626205390000|2021-07-13 19:43:10|||||||||100
1626205410000|2021-07-13 19:43:30|7278|7274|7278|7274|7280|7277|7277|7274|300
1626205430000|2021-07-13 19:43:50|7276|7273|7279|7275|7279|7275|7274|7273|2696
1626205440000|2021-07-13 19:44:00|7278||7279||7279||7278||0
1626205450000|2021-07-13 19:44:10|7278|7276|7282|7276|7282|7278|7278|7276|200
1626205460000|2021-07-13 19:44:20|7283|7278|7287|7282|7288|7282|7283|7277|400
1626205470000|2021-07-13 19:44:30|7288|7284|7288|7282|7288|7284|7288|7282|100
1626205480000|2021-07-13 19:44:40|7286|7284|7285|7282|7286|7284|7285|7282|2300
1626205490000|2021-07-13 19:44:50|7286|7284|7287|7283|7287|7284|7286|7282|600
1626205500000|2021-07-13 19:45:00|7288|7284|7290|7284|7290|7285|7287|7283|975
1626205510000|2021-07-13 19:45:10|7289||7288||7289||7288||300
1626205520000|2021-07-13 19:45:20|7287|7283|7284|7278|7289|7283|7281|7278|1700
1626205530000|2021-07-13 19:45:30|7283|7275|7279|7274|7283|7275|7279|7274|500
1626205540000|2021-07-13 19:45:40|7278|7270|7276|7270|7278|7270|7275|7270|200
1626205550000|2021-07-13 19:45:50|7273|7262|7269|7262|7273|7268|7268|7262|3606
1626205570000|2021-07-13 19:46:10|7268|7259|7258|7250|7268|7259|7258|7249|1300
1626205580000|2021-07-13 19:46:20||7251||7251||7251||7251|0
1626205590000|2021-07-13 19:46:30|7257|7249|7251|7245|7257|7249|7251|7245|418
1626205600000|2021-07-13 19:46:40|7248|7235|7248|7241|7248|7242|7248|7235|200
1626205620000|2021-07-13 19:47:00|7247|7234|7242|7236|7247|7236|7242|7234|500
1626205630000|2021-07-13 19:47:10|7241|7235|7241|7236|7241|7236|7241|7235|200
1626205640000|2021-07-13 19:47:20|7239|7235|7242|7237|7242|7240|7238|7234|771
1626205650000|2021-07-13 19:47:30|7248|7238|7248|7240|7248|7242|7242|7238|1344
1626205660000|2021-07-13 19:47:40||7243||7242||7243||7241|200
1626205670000|2021-07-13 19:47:50|7247|7241|7248|7242|7248|7242|7247|7241|0
1626205690000|2021-07-13 19:48:10|7247|7241|7241|7235|7248|7241|7240|7235|500
1626205700000|2021-07-13 19:48:20|7238|7234|7241|7231|7241|7234|7237|7230|900
1626205710000|2021-07-13 19:48:30|7240|7232|7240|7232|7240|7232|7240|7231|100
1626205720000|2021-07-13 19:48:40|7237|7231|7237|7227|7237|7231|7237|7227|0
1626205730000|2021-07-13 19:48:50|7233|7228|7232|7227|7233|7228|7230|7227|638
1626205740000|2021-07-13 19:49:00|7231|7225|7232|7226|7232|7228|7231|7225|600
1626205750000|2021-07-13 19:49:10|7233|7227|7237|7232|7237|7232|7233|7226|917
1626205760000|2021-07-13 19:49:20|7235|7226|7234|7227|7235|7227|7234|7226|0
1626205770000|2021-07-13 19:49:30|7237|7228|7236|7226|7237|7228|7236|7226|515
1626205780000|2021-07-13 19:49:40|7234|7227|7234|7227|7234|7227|7234|7227|0
1626205790000|2021-07-13 19:49:50||7226||7226||7226||7226|0
1626205800000|2021-07-13 19:50:00|7231|7227|7229|7222|7234|7227|7225|7222|1099
1626205820000|2021-07-13 19:50:20|7225|7219|7228|7220|7229|7224|7225|7219|950
1626205830000|2021-07-13 19:50:30|7227|7219|7226|7218|7227|7219|7223|7217|975
1626205840000|2021-07-13 19:50:40|7225|7217|7221|7216|7225|7217|7221|7216|100
1626205850000|2021-07-13 19:50:50|7220|7217|7223|7218|7223|7220|7220|7217|705
1626205860000|2021-07-13 19:51:00||7219||7218||7219||7218|100
1626205870000|2021-07-13 19:51:10|7221|7217|7221|7213|7223|7217|7220|7213|500
1626205880000|2021-07-13 19:51:20|7220|7211|7217|7209|7220|7211|7215|7209|432
1626205890000|2021-07-13 19:51:30|||||||||100
1626205900000|2021-07-13 19:51:40|7216|7206|7214|7206|7216|7209|7211|7205|502
1626205910000|2021-07-13 19:51:50|7215|7207|7217|7207|7220|7214|7213|7206|1207
1626205920000|2021-07-13 19:52:00|7216|7208|7217|7210|7217|7210|7216|7208|0
1626205930000|2021-07-13 19:52:10|7216|7206|7215|7210|7216|7210|7211|7205|900
1626205950000|2021-07-13 19:52:30|7214|7208|7213|7206|7214|7208|7212|7205|400
1626205960000|2021-07-13 19:52:40|7212|7207|7213|7206|7213|7207|7212|7206|447
1626205970000|2021-07-13 19:52:50|7212||7212||7213||7212||300
1626205980000|2021-07-13 19:53:00|7210|7205|7211|7205|7211|7206|7210|7205|400
1626205990000|2021-07-13 19:53:10|7210|7206|7212|7209|7212|7210|7210|7206|731
1626206000000|2021-07-13 19:53:20|7209|7208|7212|7207|7212|7208|7209|7207|499
1626206010000|2021-07-13 19:53:30|7211|7205|7211|7205|7211|7205|7211|7205|200
1626206030000|2021-07-13 19:53:50|7212|7203|7205|7200|7212|7203|7204|7199|1157
1626206040000|2021-07-13 19:54:00|7206|7202|7207|7203|7208|7205|7206|7200|1060
1626206050000|2021-07-13 19:54:10|7208|7205|7208|7203|7209|7205|7208|7203|600
1626206060000|2021-07-13 19:54:20|7209|7205|7223|7214|7224|7214|7209|7205|900
1626206070000|2021-07-13 19:54:30|7221|7213|7215|7209|7221|7213|7215|7209|800
1626206080000|2021-07-13 19:54:40|7213|7205|7215|7206|7215|7206|7207|7205|800
1626206090000|2021-07-13 19:54:50|7214|7207|7214|7207|7214|7211|7214|7206|100
1626206100000|2021-07-13 19:55:00|7215|7206|7223|7219|7228|7222|7214|7206|2210
1626206110000|2021-07-13 19:55:10|7220|7216|7221|7216|7223|7219|7220|7216|500
1626206120000|2021-07-13 19:55:20|7220|7212|7215|7211|7220|7215|7211|7201|928
1626206130000|2021-07-13 19:55:30|7214|7208|7213|7210|7215|7210|7213|7208|900
1626206140000|2021-07-13 19:55:40|7215|7209|7215|7201|7216|7213|7215|7201|1900
1626206150000|2021-07-13 19:55:50|7214|7206|7214|7207|7214|7208|7214|7201|0
1626206160000|2021-07-13 19:56:00|7211|7206|7210|7206|7211|7207|7208|7201|926
1626206170000|2021-07-13 19:56:10|7208|7201|7209|7201|7210|7207|7208|7201|2100
1626206180000|2021-07-13 19:56:20|7208||7207||7208||7207||700
1626206190000|2021-07-13 19:56:30|7208|7204|7209|7206|7209|7207|7208|7204|732
1626206200000|2021-07-13 19:56:40|7208|7205|7209|7205|7209|7208|7208|7205|1500
1626206210000|2021-07-13 19:56:50|7207|7204|7208|7204|7208|7205|7206|7204|200
1626206220000|2021-07-13 19:57:00|7206|7203|7209|7207|7209|7207|7205|7202|1991
1626206230000|2021-07-13 19:57:10|7210|7208|7215|7210|7220|7214|7210|7208|502
1626206240000|2021-07-13 19:57:20|7214|7209|7212|7209|7214|7210|7212|7207|460
1626206250000|2021-07-13 19:57:30|7211|7207|7211|7207|7215|7210|7209|7207|774
1626206260000|2021-07-13 19:57:40|7213||7211||7214||7211||400
1626206270000|2021-07-13 19:57:50|7210|7208|7215|7210|7215|7210|7210|7207|900
1626206280000|2021-07-13 19:58:00|7213|7212|7215|7212|7215|7212|7212|7209|300
1626206290000|2021-07-13 19:58:10|7214|7213|7213|7211|7214|7213|7213|7210|1499
1626206300000|2021-07-13 19:58:20|7212|7210|7211|7205|7213|7211|7210|7204|2747
1626206310000|2021-07-13 19:58:30|7210|7207|7210|7207|7210|7207|7210|7207|300
1626206320000|2021-07-13 19:58:40|7211|7208|7210|7207|7211|7209|7209|7207|601
1626206330000|2021-07-13 19:58:50|7211||7210||7211||7210||500
1626206340000|2021-07-13 19:59:00|7209|7206|7207|7203|7209|7206|7207|7202|1448
1626206350000|2021-07-13 19:59:10|7208|7205|7212|7208|7217|7210|7208|7205|1300
1626206360000|2021-07-13 19:59:20|7210|7206|7207|7202|7210|7207|7207|7202|584
1626206370000|2021-07-13 19:59:30|7205|7203|7204|7200|7208|7204|7204|7200|232
1626206380000|2021-07-13 19:59:40|7203|7202|7215|7201|7216|7204|7202|7199|909
1626206390000|2021-07-13 19:59:50|7210|7204|7213|7207|7216|7207|7209|7204|615
1626269400000|2021-07-14 13:30:00|7345|7270|7312|7271|7345|7271|7312|7270|6991
1626269410000|2021-07-14 13:30:10||7272||7273||7273||7272|0
1626269420000|2021-07-14 13:30:20||7274||7274||7274||7274|100
1626269430000|2021-07-14 13:30:30||7275||7275||7275||7275|0
1626269460000|2021-07-14 13:31:00|||||||||100
1626269490000|2021-07-14 13:31:30|||||||||100
1626269500000|2021-07-14 13:31:40|7317|7287|7343|7292|7343|7304|7316|7287|640
1626269510000|2021-07-14 13:31:50|7351|7296|7356|7303|7363|7303|7349|7296|255
1626269520000|2021-07-14 13:32:00|7350|7304|7349|7306|7350|7306|7349|7304|0
1626269530000|2021-07-14 13:32:10|7367|7308|7363|7311|7367|7311|7363|7308|0
1626269540000|2021-07-14 13:32:20|7362|7314|7362|7316|7362|7316|7362|7314|0
1626269550000|2021-07-14 13:32:30|7353|7317|7353|7316|7353|7317|7349|7316|200
1626269560000|2021-07-14 13:32:40|7339|7314|7348|7296|7348|7314|7325|7293|700
1626269570000|2021-07-14 13:32:50|7346|7297|7346|7296|7346|7297|7346|7296|0
1626269610000|2021-07-14 13:33:30|7340|7297|7385|7342|7386|7343|7340|7297|2077
1626269640000|2021-07-14 13:34:00|7384|7343|7379|7347|7385|7347|7376|7342|500
1626269650000|2021-07-14 13:34:10||7348||7355||7355||7348|100
1626269660000|2021-07-14 13:34:20||7356||7357||7357||7356|500
1626269680000|2021-07-14 13:34:40|7386|7358|7386|7359|7386|7359|7386|7358|1000
1626269690000|2021-07-14 13:34:50|7391|7360|7391|7362|7391|7362|7391|7360|1100
1626269700000|2021-07-14 13:35:00|7399|7364|7435|7400|7436|7400|7399|7364|2480
1626269710000|2021-07-14 13:35:10|7432|7402|7418|7393|7432|7408|7408|7393|1238
1626269720000|2021-07-14 13:35:20|7436|7394|7429|7409|7436|7409|7429|7394|100
1626269730000|2021-07-14 13:35:30|||||||||100
1626269740000|2021-07-14 13:35:40|7443||7440||7443||7440||100
1626269750000|2021-07-14 13:35:50|7439|7410|7439|7410|7439|7410|7439|7410|0
1626269760000|2021-07-14 13:36:00|7437||7437||7437||7437||0
1626269770000|2021-07-14 13:36:10|7435||7433||7435||7433||0
1626269780000|2021-07-14 13:36:20|7431||7433||7434||7430||0
1626269790000|2021-07-14 13:36:30|7429|7409|7424|7395|7429|7409|7424|7395|1074
1626269800000|2021-07-14 13:36:40|7425|7396|7425|7397|7425|7397|7425|7396|0
1626269810000|2021-07-14 13:36:50|7429|7400|7428|7401|7429|7401|7428|7400|100
1626269820000|2021-07-14 13:37:00|7429|7402|7484|7435|7484|7437|7429|7402|1187
1626269830000|2021-07-14 13:37:10|7462|7436|7462|7437|7484|7437|7462|7435|1300
1626269840000|2021-07-14 13:37:20|7484||7462||7484||7462||0
1626269850000|2021-07-14 13:37:30|7482||7461||7482||7461||600
1626269870000|2021-07-14 13:37:50|7460|7450|7458|7426|7460|7450|7445|7426|1313
1626269880000|2021-07-14 13:38:00|7459|7427|7460|7431|7461|7431|7459|7427|650
1626269900000|2021-07-14 13:38:20|7459||7457||7461||7457||250
1626269910000|2021-07-14 13:38:30|7456||7459||7460||7456||500
1626269920000|2021-07-14 13:38:40|7458|7434|7459|7438|7459|7438|7449|7433|200
1626269930000|2021-07-14 13:38:50|7449|7442|7459|7442|7459|7442|7449|7442|0
1626269940000|2021-07-14 13:39:00|7458||7458||7458||7458||500
1626269950000|2021-07-14 13:39:10|7459|7444|7459|7444|7459|7444|7459|7444|100
1626269960000|2021-07-14 13:39:20|7460|7451|7470|7452|7483|7453|7460|7451|1300
1626269970000|2021-07-14 13:39:30|7483|7454|7476|7457|7483|7457|7476|7454|200
1626269980000|2021-07-14 13:39:40||7459||7461||7461||7457|500
1626269990000|2021-07-14 13:39:50|7473|7464|7473|7462|7473|7464|7473|7462|0
1626270000000|2021-07-14 13:40:00|7476||7476||7476||7476||0
1626270010000|2021-07-14 13:40:10|7473|7456|7471|7458|7473|7458|7469|7456|975
1626270020000|2021-07-14 13:40:20|7469|7460|7475|7456|7475|7462|7468|7456|800
1626270030000|2021-07-14 13:40:30|7476|7460|7475|7460|7476|7460|7475|7460|0
1626270040000|2021-07-14 13:40:40|7476|7461|7475|7462|7476|7462|7475|7461|0
1626270050000|2021-07-14 13:40:50|7476|7463|7491|7471|7495|7473|7475|7463|1325
1626270060000|2021-07-14 13:41:00|7495|7473|7499|7484|7500|7487|7489|7473|1481
1626270070000|2021-07-14 13:41:10|7500|7486|7509|7490|7515|7492|7499|7486|355
1626270080000|2021-07-14 13:41:20|7515|7492|7492|7476|7515|7494|7487|7476|1286
1626270090000|2021-07-14 13:41:30|7487|7477|7487|7478|7487|7479|7487|7477|157
1626270100000|2021-07-14 13:41:40|7489|7477|7487|7459|7489|7477|7477|7451|3563
1626270110000|2021-07-14 13:41:50|||||||||100
1626270130000|2021-07-14 13:42:10|7485|7458|7485|7458|7485|7458|7485|7458|0
1626270140000|2021-07-14 13:42:20|7487|7459|7474|7448|7502|7475|7474|7445|2289
1626270150000|2021-07-14 13:42:30||7450||7450||7450||7450|0
1626270160000|2021-07-14 13:42:40|7473|7451|7485|7466|7487|7466|7473|7451|200
1626270170000|2021-07-14 13:42:50|7486|7468|7490|7476|7491|7479|7486|7468|0
1626270180000|2021-07-14 13:43:00|7489|7478|7488|7469|7489|7479|7475|7468|900
1626270190000|2021-07-14 13:43:10||7470||7473||7473||7470|100
1626270200000|2021-07-14 13:43:20|7489|7475|7489|7475|7489|7475|7489|7475|0
1626270220000|2021-07-14 13:43:40|7488|7474|7488|7475|7488|7475|7488|7474|300
1626270230000|2021-07-14 13:43:50|7482|7470|7469|7441|7482|7470|7465|7441|1882
1626270240000|2021-07-14 13:44:00|7467|7440|7462|7441|7467|7441|7462|7440|100
1626270250000|2021-07-14 13:44:10|7461||7459||7462||7459||0
1626270270000|2021-07-14 13:44:30||7442||7443||7444||7442|400
1626270280000|2021-07-14 13:44:40||7444||7443||7444||7443|0
1626270290000|2021-07-14 13:44:50|7466|7445|7466|7448|7466|7448|7466|7445|0
1626270300000|2021-07-14 13:45:00|7476|7445|7470|7456|7478|7456|7470|7445|0
1626270320000|2021-07-14 13:45:20|7463|7455|7450|7433|7463|7455|7446|7431|1000
1626270330000|2021-07-14 13:45:30|7451|7432|7451|7435|7451|7435|7451|7431|0
1626270340000|2021-07-14 13:45:40|7449|7431|7441|7422|7450|7431|7441|7420|0
1626270350000|2021-07-14 13:45:50|7442|7415|7442|7431|7443|7432|7442|7415|0
1626270360000|2021-07-14 13:46:00|7450|7432|7459|7442|7459|7442|7450|7432|500
1626270370000|2021-07-14 13:46:10|7452|7438|7454|7431|7456|7438|7438|7431|268
1626270380000|2021-07-14 13:46:20|7457|7433|7452|7433|7457|7434|7452|7432|0
1626270390000|2021-07-14 13:46:30|7459|7434|7457|7433|7459|7434|7457|7431|0
1626270400000|2021-07-14 13:46:40|7456|7431|7452|7431|7456|7431|7452|7431|0
1626270410000|2021-07-14 13:46:50||7432||7432||7432||7432|0
1626270420000|2021-07-14 13:47:00|7448|7431|7451|7433|7451|7434|7447|7431|0
1626270430000|2021-07-14 13:47:10|7459|7440|7458|7440|7459|7440|7458|7440|100
1626270440000|2021-07-14 13:47:20|7456|7433|7445|7433|7456|7433|7445|7433|100
1626270450000|2021-07-14 13:47:30||7435||7433||7435||7433|0
1626270460000|2021-07-14 13:47:40||7434||7434||7434||7434|100
1626270470000|2021-07-14 13:47:50|7444||7444||7444||7444||100
1626270480000|2021-07-14 13:48:00|7438|7433|7431|7412|7438|7433|7427|7412|1500
1626270490000|2021-07-14 13:48:10|7430|7414|7430|7411|7430|7420|7430|7411|800
1626270500000|2021-07-14 13:48:20|7425|7412|7422|7398|7425|7412|7422|7396|300
1626270510000|2021-07-14 13:48:30|7420|7401|7420|7409|7420|7409|7420|7398|100
1626270520000|2021-07-14 13:48:40|7419|7398|7415|7396|7419|7398|7415|7388|505
1626270530000|2021-07-14 13:48:50|7416|7398|7415|7395|7416|7398|7415|7395|0
1626270540000|2021-07-14 13:49:00|7414|7396|7414|7396|7414|7397|7413|7395|0
1626270550000|2021-07-14 13:49:10||7398||7399||7400||7398|641
1626270560000|2021-07-14 13:49:20|7410|7398|7418|7400|7418|7408|7410|7398|1943
1626270570000|2021-07-14 13:49:30|7423|7402|7423|7402|7423|7402|7423|7402|0
1626270580000|2021-07-14 13:49:40|7421|7404|7397|7368|7421|7404|7397|7368|1900
1626270590000|2021-07-14 13:49:50|7398|7370|7398|7381|7398|7381|7397|7370|0
1626270600000|2021-07-14 13:50:00|7397|7382|7398|7381|7398|7382|7397|7380|0
1626270610000|2021-07-14 13:50:10|7396|7380|7397|7381|7397|7382|7394|7380|0
1626270620000|2021-07-14 13:50:20||7380||7381||7381||7380|0
1626270630000|2021-07-14 13:50:30|7392|7380|7372|7366|7398|7380|7372|7354|1300
1626270640000|2021-07-14 13:50:40|7373|7370|7386|7366|7392|7373|7373|7366|1200
1626270650000|2021-07-14 13:50:50|7375|7354|7374|7366|7375|7367|7371|7353|1767
1626270660000|2021-07-14 13:51:00||7356||7366||7366||7356|950
1626270670000|2021-07-14 13:51:10||7356||7366||7366||7356|500
1626270680000|2021-07-14 13:51:20|7373||7373||7373||7373||0
1626270690000|2021-07-14 13:51:30|7372|7356|7372|7366|7372|7366|7372|7356|300
1626270700000|2021-07-14 13:51:40|7373||7373||7373||7373||0
1626270710000|2021-07-14 13:51:50|7374|7369|7384|7369|7384|7369|7374|7369|2300
1626270720000|2021-07-14 13:52:00|7385||7385||7385||7385||0
1626270730000|2021-07-14 13:52:10|7393|7372|7390|7372|7393|7372|7390|7372|0
1626270740000|2021-07-14 13:52:20|7398|7377|7400|7380|7405|7380|7398|7377|0
1626270750000|2021-07-14 13:52:30|||||||||400
1626270760000|2021-07-14 13:52:40|7405|7382|7400|7382|7405|7382|7400|7382|100
1626270770000|2021-07-14 13:52:50|7391|7381|7388|7373|7391|7381|7388|7373|0
1626270780000|2021-07-14 13:53:00|7387|7372|7400|7373|7400|7373|7387|7372|0
1626270790000|2021-07-14 13:53:10|||||||||149
1626270800000|2021-07-14 13:53:20|7411|7377|7410|7377|7411|7377|7410|7377|0
1626270830000|2021-07-14 13:53:50|7412|7379|7412|7383|7412|7383|7412|7379|200
1626270840000|2021-07-14 13:54:00|7399|7374|7399|7374|7399|7374|7399|7374|0
1626270850000|2021-07-14 13:54:10|7400|7376|7399|7376|7400|7376|7399|7376|0
1626270860000|2021-07-14 13:54:20|7400|7380|7400|7380|7400|7380|7400|7380|0
1626270870000|2021-07-14 13:54:30|7398|7373|7397|7375|7398|7375|7397|7373|0
1626270880000|2021-07-14 13:54:40||7377||7377||7377||7377|300
1626270890000|2021-07-14 13:54:50|7415|7381|7420|7385|7420|7385|7414|7381|300
1626270900000|2021-07-14 13:55:00|7419||7420||7420||7419||0
1626270910000|2021-07-14 13:55:10|7419||7419||7419||7419||200
1626270920000|2021-07-14 13:55:20|7420|7386|7442|7424|7443|7424|7420|7386|1752
1626270930000|2021-07-14 13:55:30|7429|7423|7436|7419|7436|7423|7429|7411|1900
1626270940000|2021-07-14 13:55:40||7418||7420||7420||7418|0
1626270950000|2021-07-14 13:55:50||7422||7421||7422||7421|0
1626270960000|2021-07-14 13:56:00||7419||7419||7421||7419|0
1626270970000|2021-07-14 13:56:10||7420||7423||7423||7420|0
1626270980000|2021-07-14 13:56:20|7433|7425|7430|7419|7433|7425|7429|7418|900
1626270990000|2021-07-14 13:56:30|7429|7420|7430|7419|7442|7421|7429|7419|0
1626271000000|2021-07-14 13:56:40|7429|7418|7437|7419|7441|7421|7429|7418|200
1626271010000|2021-07-14 13:56:50|7436||7436||7436||7436||0
1626271020000|2021-07-14 13:57:00|7435|7420|7435|7421|7435|7421|7435|7420|0
1626271030000|2021-07-14 13:57:10|7434|7420|7434|7419|7434|7420|7434|7419|0
1626271040000|2021-07-14 13:57:20||7422||7420||7422||7420|100
1626271050000|2021-07-14 13:57:30||7421||7421||7421||7418|400
1626271060000|2021-07-14 13:57:40||7420||7421||7421||7420|0
1626271070000|2021-07-14 13:57:50||7420||7421||7421||7420|0
1626271080000|2021-07-14 13:58:00||7420||7420||7420||7420|0
1626271100000|2021-07-14 13:58:20||7422||7424||7424||7420|1696
1626271110000|2021-07-14 13:58:30|7435|7425|7439|7426|7439|7426|7435|7422|700
1626271130000|2021-07-14 13:58:50|7436|7425|7432|7418|7436|7425|7432|7418|245
1626271140000|2021-07-14 13:59:00|7424|7411|7417|7406|7424|7411|7417|7406|2200
1626271150000|2021-07-14 13:59:10|7432|7408|7423|7408|7432|7409|7423|7406|200
1626271180000|2021-07-14 13:59:40|||||||||100
1626271190000|2021-07-14 13:59:50|7422|7407|7415|7401|7422|7407|7407|7400|1365
1626271200000|2021-07-14 14:00:00|7414|7400|7413|7401|7414|7402|7412|7400|300
1626271210000|2021-07-14 14:00:10|7412|7402|7413|7401|7413|7402|7407|7400|1400
1626271220000|2021-07-14 14:00:20|7419|7400|7436|7412|7436|7412|7419|7400|1200
1626271230000|2021-07-14 14:00:30|7432|7403|7431|7407|7432|7407|7431|7402|0
1626271250000|2021-07-14 14:00:50|7427|7403|7427|7403|7427|7403|7427|7403|100
1626271260000|2021-07-14 14:01:00|7425|7400|7437|7405|7437|7409|7424|7400|300
1626271270000|2021-07-14 14:01:10|7435|7409|7436|7409|7437|7409|7434|7409|0
1626271280000|2021-07-14 14:01:20|7435|7410|7435|7410|7435|7410|7435|7410|0
1626271290000|2021-07-14 14:01:30|7437|7409|7436|7409|7437|7409|7436|7409|0
1626271300000|2021-07-14 14:01:40|7435|7408|7435|7409|7435|7409|7435|7408|0
1626271310000|2021-07-14 14:01:50|7433|7408|7433|7408|7433|7408|7433|7408|0
1626271320000|2021-07-14 14:02:00|7432|7403|7433|7405|7433|7405|7415|7403|203
1626271330000|2021-07-14 14:02:10|7431|7406|7411|7400|7431|7406|7407|7400|419
1626271340000|2021-07-14 14:02:20|7418|7402|7422|7402|7422|7402|7418|7400|100
1626271350000|2021-07-14 14:02:30|7417|7400|7418|7402|7422|7402|7409|7400|800
1626271360000|2021-07-14 14:02:40|7419|7401|7420|7402|7420|7402|7419|7401|0
1626271370000|2021-07-14 14:02:50|7412|7401|7391|7374|7412|7402|7387|7370|3698
1626271380000|2021-07-14 14:03:00|7386|7373|7391|7373|7392|7375|7379|7373|210
1626271390000|2021-07-14 14:03:10|7387|7374|7383|7373|7391|7381|7383|7373|300
1626271420000|2021-07-14 14:03:40|7380|7367|7383|7368|7383|7368|7379|7366|990
1626271430000|2021-07-14 14:03:50|7386|7367|7388|7372|7402|7378|7386|7367|700
1626271440000|2021-07-14 14:04:00|7401|7375|7384|7374|7401|7375|7384|7369|2091
1626271450000|2021-07-14 14:04:10|7399||7398||7399||7398||200
1626271460000|2021-07-14 14:04:20|7397||7397||7397||7397||0
1626271470000|2021-07-14 14:04:30|7392|7375|7396|7377|7397|7385|7391|7375|2400
1626271480000|2021-07-14 14:04:40|7389|7376|7389|7375|7389|7376|7384|7373|900
1626271490000|2021-07-14 14:04:50|7381|7374|7402|7387|7402|7390|7377|7366|3195
1626271500000|2021-07-14 14:05:00|7398|7379|7395|7383|7398|7384|7395|7379|1000
1626271510000|2021-07-14 14:05:10|7396|7384|7412|7396|7412|7396|7396|7383|1300
1626271520000|2021-07-14 14:05:20|7419|7402|7420|7406|7424|7408|7418|7402|373
1626271530000|2021-07-14 14:05:30||7407||7407||7407||7407|100
1626271560000|2021-07-14 14:06:00|||||||||100
1626271570000|2021-07-14 14:06:10|||||||||538
1626271580000|2021-07-14 14:06:20|7418||7418||7418||7418||300
1626271590000|2021-07-14 14:06:30|7420|7411|7434|7420|7434|7420|7420|7411|600
1626271600000|2021-07-14 14:06:40|7428|7421|7434|7419|7434|7421|7426|7419|580
1626271610000|2021-07-14 14:06:50|7430|7418|7417|7407|7430|7418|7416|7407|2300
1626271620000|2021-07-14 14:07:00|7432|7408|7429|7415|7432|7415|7414|7407|1200
1626271630000|2021-07-14 14:07:10|7434|7416|7424|7409|7434|7416|7424|7409|1700
1626271640000|2021-07-14 14:07:20|7426|7410|7425|7410|7426|7410|7414|7408|2300
1626271650000|2021-07-14 14:07:30|7423|7411|7423|7410|7423|7412|7423|7410|0
1626271660000|2021-07-14 14:07:40|7421|7411|7421|7407|7421|7411|7410|7406|1300
1626271670000|2021-07-14 14:07:50|7420|7409|7426|7410|7429|7410|7419|7407|1301
1626271680000|2021-07-14 14:08:00|7425|7411|7422|7411|7425|7411|7414|7410|400
1626271690000|2021-07-14 14:08:10|7420|7410|7413|7405|7420|7410|7410|7405|1798
1626271700000|2021-07-14 14:08:20|7412|7406|7424|7407|7429|7413|7412|7405|700
1626271710000|2021-07-14 14:08:30|7419|7405|7419|7405|7419|7405|7419|7405|0
1626271720000|2021-07-14 14:08:40|7425|7408|7420|7405|7425|7408|7420|7405|0
1626271730000|2021-07-14 14:08:50||7406||7406||7406||7406|0
1626271740000|2021-07-14 14:09:00|7419|7405|7412|7405|7419|7405|7412|7405|0
1626271750000|2021-07-14 14:09:10|7418|7410|7418|7406|7420|7410|7418|7406|400
1626271760000|2021-07-14 14:09:20|7417|7405|7423|7407|7428|7407|7417|7405|0
1626271770000|2021-07-14 14:09:30|7424||7423||7424||7423||0
1626271780000|2021-07-14 14:09:40|7422|7405|7417|7405|7422|7406|7415|7405|400
1626271800000|2021-07-14 14:10:00|7423|7406|7417|7405|7423|7406|7417|7405|0
1626271810000|2021-07-14 14:10:10||7406||7405||7406||7405|0
1626271830000|2021-07-14 14:10:30|7418|7407|7420|7407|7420|7407|7418|7407|0
1626271840000|2021-07-14 14:10:40|7424|7412|7431|7411|7434|7417|7418|7411|1300
1626271850000|2021-07-14 14:10:50|7429||7423||7429||7423||110
1626271860000|2021-07-14 14:11:00|7431|7412|7435|7424|7435|7425|7431|7412|700
1626271870000|2021-07-14 14:11:10||7425||7426||7426||7425|100
1626271880000|2021-07-14 14:11:20||7425||7425||7425||7425|0
1626271890000|2021-07-14 14:11:30|7434|7426|7434|7426|7434|7426|7434|7426|0
1626271900000|2021-07-14 14:11:40||7425||7425||7425||7425|100
1626271910000|2021-07-14 14:11:50|7435|7433|7437|7427|7444|7434|7434|7426|1100
1626271920000|2021-07-14 14:12:00|7439||7440||7440||7439||0
1626271930000|2021-07-14 14:12:10|7439|7428|7441|7429|7441|7429|7439|7428|0
1626271940000|2021-07-14 14:12:20|7442|7430|7440|7429|7442|7430|7440|7429|0
1626271960000|2021-07-14 14:12:40|7446|7432|7464|7447|7464|7449|7446|7432|1119
1626271970000|2021-07-14 14:12:50|7460|7449|7460|7449|7460|7449|7460|7449|0
1626271980000|2021-07-14 14:13:00|7459|7447|7447|7440|7459|7447|7447|7440|700
1626271990000|2021-07-14 14:13:10|7445|7439|7457|7439|7462|7443|7441|7438|2994
1626272000000|2021-07-14 14:13:20|7448|7440|7448|7440|7456|7440|7448|7439|0
1626272010000|2021-07-14 14:13:30||7439||7440||7440||7439|100
1626272020000|2021-07-14 14:13:40|7456|7439|7474|7455|7474|7458|7449|7439|3196
1626272030000|2021-07-14 14:13:50|7468|7456|7468|7454|7469|7456|7466|7454|200
1626272040000|2021-07-14 14:14:00|7467|7456|7467|7454|7469|7456|7466|7454|0
1626272050000|2021-07-14 14:14:10|7468|7455|7469|7458|7470|7458|7467|7454|100
1626272060000|2021-07-14 14:14:20|7470|7455|7462|7454|7474|7455|7461|7454|815
1626272070000|2021-07-14 14:14:30|7458||7460||7462||7458||300
1626272080000|2021-07-14 14:14:40|7459|7453|7466|7457|7466|7460|7458|7453|1373
1626272090000|2021-07-14 14:14:50|||||||||400
1626272100000|2021-07-14 14:15:00||7456||7453||7457||7453|0
1626272110000|2021-07-14 14:15:10||7454||7453||7454||7453|400
1626272120000|2021-07-14 14:15:20|7461|7454|7465|7453|7466|7455|7461|7453|300
1626272130000|2021-07-14 14:15:30|7473|7454|7471|7454|7473|7455|7471|7453|200
1626272140000|2021-07-14 14:15:40||7455||7455||7455||7455|100
1626272150000|2021-07-14 14:15:50|7470|7456|7472|7456|7474|7456|7467|7456|500
1626272160000|2021-07-14 14:16:00|7470|7454|7456|7454|7474|7454|7456|7454|100
1626272170000|2021-07-14 14:16:10|7463|7455|7459|7453|7463|7455|7455|7453|800
1626272180000|2021-07-14 14:16:20|7474|7455|7461|7455|7474|7457|7461|7453|650
1626272190000|2021-07-14 14:16:30|7467|7453|7461|7453|7469|7455|7458|7453|420
1626272200000|2021-07-14 14:16:40|7460|7452|7449|7440|7460|7452|7443|7440|3520
1626272210000|2021-07-14 14:16:50|7454|7441|7454|7443|7454|7443|7452|7441|200
1626272220000|2021-07-14 14:17:00|7453|7442|7448|7442|7453|7443|7448|7442|0
1626272230000|2021-07-14 14:17:10|7453|7443|7453|7442|7453|7443|7448|7442|0
1626272240000|2021-07-14 14:17:20|7459|7446|7462|7450|7462|7450|7459|7446|400
1626272250000|2021-07-14 14:17:30|7461|7449|7459|7449|7462|7453|7459|7449|200
1626272260000|2021-07-14 14:17:40|7461|7446|7459|7449|7473|7449|7459|7446|0
1626272270000|2021-07-14 14:17:50|7468|7450|7472|7460|7472|7460|7459|7450|700
1626272280000|2021-07-14 14:18:00|7466|7458|7470|7458|7470|7460|7462|7458|803
1626272290000|2021-07-14 14:18:10|7472|7459|7470|7459|7472|7459|7470|7459|0
1626272300000|2021-07-14 14:18:20|7472|7458|7472|7459|7472|7460|7470|7458|496
1626272310000|2021-07-14 14:18:30|7464|7458|7470|7455|7470|7459|7464|7454|100
1626272320000|2021-07-14 14:18:40|7468|7454|7468|7454|7468|7454|7468|7454|0
1626272330000|2021-07-14 14:18:50|7469|7455|7468|7454|7469|7455|7462|7454|300
1626272340000|2021-07-14 14:19:00|7464||7464||7464||7464||0
1626272350000|2021-07-14 14:19:10|7463|7455|7464|7455|7465|7455|7463|7455|211
1626272360000|2021-07-14 14:19:20|7463|7454|7464|7454|7465|7455|7463|7454|0
1626272370000|2021-07-14 14:19:30|7465|7455|7465|7454|7465|7455|7464|7454|100
1626272380000|2021-07-14 14:19:40|7464|7455|7465|7455|7465|7455|7464|7455|500
1626272390000|2021-07-14 14:19:50|7469|7454|7465|7455|7469|7455|7463|7454|429
1626272400000|2021-07-14 14:20:00|7469|7456|7467|7454|7474|7460|7465|7454|400
1626272410000|2021-07-14 14:20:10|7466|7455|7467|7454|7467|7455|7466|7454|100
1626272420000|2021-07-14 14:20:20|7466|7455|7463|7450|7468|7455|7452|7441|1200
1626272430000|2021-07-14 14:20:30|7460|7449|7462|7449|7463|7450|7459|7449|800
1626272440000|2021-07-14 14:20:40|7463|7451|7455|7442|7463|7452|7453|7442|697
1626272460000|2021-07-14 14:21:00|7450||7448||7450||7448||0
1626272470000|2021-07-14 14:21:10|7455|7446|7472|7456|7473|7456|7455|7446|650
1626272480000|2021-07-14 14:21:20|7473|7458|7473|7461|7473|7461|7473|7458|0
1626272490000|2021-07-14 14:21:30|7471||7471||7471||7471||0
1626272500000|2021-07-14 14:21:40|7470|7460|7451|7441|7470|7460|7451|7441|1500
1626272510000|2021-07-14 14:21:50|7453|7442|7455|7446|7455|7447|7453|7441|711
1626272520000|2021-07-14 14:22:00|7454|7445|7452|7441|7454|7445|7452|7441|0
1626272530000|2021-07-14 14:22:10|7450|7437|7437|7422|7450|7437|7437|7422|471
1626272550000|2021-07-14 14:22:30|7445|7429|7439|7424|7445|7436|7437|7422|1750
1626272560000|2021-07-14 14:22:40|7437|7417|7433|7417|7437|7417|7433|7417|0
1626272570000|2021-07-14 14:22:50|7432|7418|7430|7419|7432|7420|7430|7417|0
1626272580000|2021-07-14 14:23:00|7425|7417|7427|7417|7429|7417|7423|7417|100
1626272600000|2021-07-14 14:23:20|7426|7418|7427|7417|7427|7418|7426|7417|100
1626272610000|2021-07-14 14:23:30|7428|7419|7433|7424|7436|7430|7428|7419|700
1626272620000|2021-07-14 14:23:40|7446|7429|7442|7430|7446|7432|7442|7429|300
1626272630000|2021-07-14 14:23:50|7441|7429|7433|7418|7442|7429|7430|7418|646
1626272640000|2021-07-14 14:24:00|7432||7432||7432||7432||0
1626272660000|2021-07-14 14:24:20|7423|7423|7423|7411|7432|7423|7421|7410|1436
1626272670000|2021-07-14 14:24:30|7421|7410|7419|7400|7421|7411|7415|7400|600
1626272680000|2021-07-14 14:24:40|7420|7406|7409|7393|7420|7406|7409|7393|0
1626272690000|2021-07-14 14:24:50|7408|7396|7408|7390|7408|7397|7408|7390|0
1626272700000|2021-07-14 14:25:00|7407|7392|7408|7393|7408|7394|7406|7392|500
1626272710000|2021-07-14 14:25:10|7407|7387|7404|7393|7407|7393|7404|7387|100
1626272720000|2021-07-14 14:25:20|7402|7391|7392|7387|7402|7391|7392|7387|500
1626272730000|2021-07-14 14:25:30|7391|7384|7389|7373|7391|7384|7384|7371|1400
1626272740000|2021-07-14 14:25:40|7388|7369|7387|7372|7389|7372|7387|7369|200
1626272750000|2021-07-14 14:25:50||7371||7371||7371||7371|0
1626272760000|2021-07-14 14:26:00|7385|7377|7387|7372|7387|7377|7385|7372|100
1626272770000|2021-07-14 14:26:10|7386|7371|7386|7370|7387|7371|7385|7370|0
1626272780000|2021-07-14 14:26:20|7387|7371|7386|7372|7387|7372|7386|7371|0
1626272790000|2021-07-14 14:26:30|7383|7371|7396|7380|7396|7380|7378|7371|1363
1626272800000|2021-07-14 14:26:40|7395|7381|7395|7381|7395|7382|7393|7381|100
1626272820000|2021-07-14 14:27:00|7394|7382|7394|7381|7394|7382|7394|7381|0
1626272840000|2021-07-14 14:27:20|7393|7382|7391|7382|7393|7383|7391|7381|0
1626272860000|2021-07-14 14:27:40|7395|7381|7384|7372|7395|7381|7384|7372|562
1626272870000|2021-07-14 14:27:50|7385|7375|7385|7375|7385|7375|7385|7375|0
1626272880000|2021-07-14 14:28:00|7380|7374|7384|7370|7385|7374|7378|7367|800
1626272890000|2021-07-14 14:28:10||7371||7372||7372||7371|0
1626272900000|2021-07-14 14:28:20||7374||7374||7374||7374|0
1626272910000|2021-07-14 14:28:30|7378|7373|7379|7369|7382|7373|7376|7366|324
1626272920000|2021-07-14 14:28:40|7378|7370|7378|7369|7378|7370|7378|7369|0
1626272930000|2021-07-14 14:28:50|7374|7366|7378|7368|7378|7368|7369|7355|1662
1626272940000|2021-07-14 14:29:00|7376|7369|7378|7369|7378|7372|7376|7367|788
1626272950000|2021-07-14 14:29:10|7384|7367|7384|7367|7384|7367|7384|7367|0
1626272970000|2021-07-14 14:29:30|7383||7383||7383||7383||240
1626272990000|2021-07-14 14:29:50|7380|7368|7384|7368|7384|7368|7380|7368|0
1626273000000|2021-07-14 14:30:00|7379|7369|7371|7366|7386|7370|7366|7357|1498
1626273010000|2021-07-14 14:30:10|7378||7379||7379||7378||0
1626273030000|2021-07-14 14:30:30|7377||7377||7377||7377||0
1626273040000|2021-07-14 14:30:40|7376|7367|7376|7367|7377|7367|7375|7366|0
1626273050000|2021-07-14 14:30:50||7366||7366||7367||7366|0
1626273060000|2021-07-14 14:31:00|7375|7367|7369|7357|7375|7375|7367|7357|2790
1626273070000|2021-07-14 14:31:10|7374|7358|7372|7366|7376|7366|7368|7357|1000
1626273080000|2021-07-14 14:31:20|7373||7376||7378||7373||100
1626273090000|2021-07-14 14:31:30|7374||7374||7374||7374||0
1626273100000|2021-07-14 14:31:40|7371|7357|7367|7357|7371|7358|7367|7357|544
1626273110000|2021-07-14 14:31:50|7368|7353|7361|7353|7368|7353|7361|7353|400
1626273120000|2021-07-14 14:32:00|7358|7350|7363|7354|7368|7354|7358|7350|1600
1626273130000|2021-07-14 14:32:10|7364|7357|7370|7362|7370|7362|7364|7357|939
1626273140000|2021-07-14 14:32:20|7379|7363|7376|7362|7380|7373|7376|7362|1600
1626273150000|2021-07-14 14:32:30|7375||7373||7375||7373||0
1626273160000|2021-07-14 14:32:40|7372|7353|7373|7353|7373|7353|7367|7353|400
1626273170000|2021-07-14 14:32:50|7367|7354|7369|7353|7372|7359|7366|7353|300
1626273180000|2021-07-14 14:33:00|7368|7354|7361|7353|7368|7355|7361|7353|0
1626273240000|2021-07-14 14:34:00|7360|7352|7343|7335|7360|7352|7342|7331|3184
1626273250000|2021-07-14 14:34:10|7342|7334|7342|7331|7343|7334|7337|7331|200
1626273270000|2021-07-14 14:34:30|7341|7332|7340|7331|7341|7332|7340|7331|0
1626273280000|2021-07-14 14:34:40|7339|7322|7332|7322|7339|7323|7332|7322|200
1626273290000|2021-07-14 14:34:50|7339|7328|7343|7327|7343|7328|7337|7327|600
1626273300000|2021-07-14 14:35:00|7337|7326|7343|7326|7343|7326|7337|7326|100
1626273310000|2021-07-14 14:35:10|7349|7331|7347|7333|7349|7336|7347|7331|200
1626273320000|2021-07-14 14:35:20|7346|7334|7346|7333|7346|7334|7346|7333|0
1626273330000|2021-07-14 14:35:30|7342|7326|7341|7322|7342|7331|7336|7322|260
1626273340000|2021-07-14 14:35:40|7335||7335||7335||7335||0
1626273350000|2021-07-14 14:35:50|7341|7323|7347|7335|7348|7337|7341|7322|300
1626273360000|2021-07-14 14:36:00|7345|7336|7346|7336|7347|7336|7345|7335|0
1626273370000|2021-07-14 14:36:10|7345|7335|7347|7335|7347|7336|7345|7335|1296
1626273380000|2021-07-14 14:36:20|7346|7328|7333|7322|7346|7328|7332|7322|500
1626273390000|2021-07-14 14:36:30||7324||7322||7324||7322|0
1626273400000|2021-07-14 14:36:40|7327|7316|7327|7310|7327|7318|7327|7310|100
1626273410000|2021-07-14 14:36:50|7326|7317|7326|7317|7326|7319|7326|7310|0
1626273440000|2021-07-14 14:37:20|7325|7310|7318|7310|7325|7310|7318|7310|601
1626273450000|2021-07-14 14:37:30|7314|7302|7310|7298|7314|7302|7306|7292|1392
1626273460000|2021-07-14 14:37:40|7309||7309||7309||7309||0
1626273470000|2021-07-14 14:37:50|7310|7299|7322|7311|7322|7311|7310|7299|309
1626273480000|2021-07-14 14:38:00|7320|7306|7319|7307|7320|7307|7319|7306|0
1626273490000|2021-07-14 14:38:10|7323|7308|7320|7311|7328|7316|7320|7308|800
1626273500000|2021-07-14 14:38:20|7319|7307|7310|7300|7319|7307|7310|7298|324
1626273510000|2021-07-14 14:38:30||7298||7298||7298||7298|0
1626273520000|2021-07-14 14:38:40|7312|7300|7318|7303|7324|7312|7310|7300|2600
1626273530000|2021-07-14 14:38:50||7309||7305||7309||7304|0
1626273540000|2021-07-14 14:39:00|||||||||100
1626273570000|2021-07-14 14:39:30|7317|7306|7317|7308|7317|7308|7317|7306|0
1626273580000|2021-07-14 14:39:40||7309||7309||7309||7309|100
1626273620000|2021-07-14 14:40:20|7318|7313|7325|7315|7325|7315|7318|7313|200
1626273630000|2021-07-14 14:40:30|||||||||123
1626273660000|2021-07-14 14:41:00|7324|7311|7323|7310|7324|7311|7317|7309|500
1626273670000|2021-07-14 14:41:10|7322|7311|7321|7310|7322|7311|7321|7310|0
1626273690000|2021-07-14 14:41:30|7323|7317|7330|7315|7330|7320|7323|7315|600
1626273700000|2021-07-14 14:41:40|7322|7310|7322|7310|7322|7310|7322|7310|0
1626273710000|2021-07-14 14:41:50|7337|7311|7336|7321|7338|7321|7336|7311|400
1626273720000|2021-07-14 14:42:00|7327|7320|7330|7319|7338|7320|7327|7319|100
1626273730000|2021-07-14 14:42:10|7329|7320|7330|7320|7330|7320|7329|7320|0
1626273740000|2021-07-14 14:42:20|7329|7319|7329|7320|7329|7320|7328|7319|0
1626273750000|2021-07-14 14:42:30|7328|7319|7329|7319|7329|7320|7328|7319|0
1626273760000|2021-07-14 14:42:40|7328|7318|7326|7318|7328|7318|7323|7318|632
1626273770000|2021-07-14 14:42:50|7325|7319|7330|7320|7332|7324|7322|7319|1792
1626273780000|2021-07-14 14:43:00|7327|7321|7327|7318|7327|7323|7327|7318|100
1626273790000|2021-07-14 14:43:10||7319||7319||7319||7318|0
1626273800000|2021-07-14 14:43:20|||||||||500
1626273810000|2021-07-14 14:43:30|||||||||600
1626273830000|2021-07-14 14:43:50|7326||7323||7326||7323||200
1626273840000|2021-07-14 14:44:00|7327||7325||7327||7325||100
1626273860000|2021-07-14 14:44:20|7330|7320|7330|7320|7333|7322|7330|7320|800
1626273870000|2021-07-14 14:44:30|7333|7321|7331|7320|7333|7321|7331|7320|0
1626273880000|2021-07-14 14:44:40||7321||7322||7322||7320|100
1626273890000|2021-07-14 14:44:50|7330|7324|7331|7323|7331|7324|7330|7322|300
1626273900000|2021-07-14 14:45:00|7330|7322|7330|7322|7330|7322|7330|7322|0
1626273910000|2021-07-14 14:45:10|7327|7320|7330|7321|7330|7321|7327|7320|0
1626273920000|2021-07-14 14:45:20||7320||7320||7320||7320|0
1626273930000|2021-07-14 14:45:30|7326|7319|7326|7319|7326|7319|7325|7319|1700
1626273940000|2021-07-14 14:45:40|7325|7320|7325|7319|7325|7320|7325|7319|100
1626273950000|2021-07-14 14:45:50||7320||7320||7320||7320|0
1626273960000|2021-07-14 14:46:00||7319||7320||7322||7319|100
1626273970000|2021-07-14 14:46:10|7331|7322|7333|7324|7338|7325|7326|7320|600
1626274010000|2021-07-14 14:46:50|7326|7319|7319|7312|7326|7319|7318|7312|1400
1626274020000|2021-07-14 14:47:00||7313||7313||7314||7313|0
1626274030000|2021-07-14 14:47:10|7318|7312|7314|7303|7318|7312|7313|7303|744
1626274040000|2021-07-14 14:47:20|7312|7305|7305|7300|7312|7305|7304|7300|1400
1626274050000|2021-07-14 14:47:30|7307||7307||7307||7307||300
1626274060000|2021-07-14 14:47:40|7313|7301|7314|7304|7318|7306|7313|7301|300
1626274070000|2021-07-14 14:47:50|7313|7302|7312|7302|7313|7304|7311|7302|0
1626274090000|2021-07-14 14:48:10|7313|7305|7326|7315|7327|7316|7313|7304|600
1626274100000|2021-07-14 14:48:20|7325|7317|7324|7315|7325|7317|7324|7315|0
1626274110000|2021-07-14 14:48:30||7316||7316||7316||7316|0
1626274120000|2021-07-14 14:48:40||7315||7318||7318||7315|100
1626274130000|2021-07-14 14:48:50||7317||7317||7318||7317|0
1626274140000|2021-07-14 14:49:00|7330|7318|7321|7315|7331|7324|7321|7315|1000
1626274160000|2021-07-14 14:49:20|7329|7316|7329|7325|7329|7325|7329|7316|440
1626274170000|2021-07-14 14:49:30|7331|7326|7336|7328|7341|7330|7331|7326|300
1626274180000|2021-07-14 14:49:40|7335|7327|7331|7324|7335|7327|7331|7324|500
1626274190000|2021-07-14 14:49:50||7325||7325||7325||7324|0
1626274200000|2021-07-14 14:50:00|7335|7327|7339|7328|7339|7330|7335|7327|605
1626274210000|2021-07-14 14:50:10|7336|7324|7333|7324|7336|7325|7333|7324|0
1626274220000|2021-07-14 14:50:20|7332|7323|7325|7315|7332|7323|7325|7311|1014
1626274230000|2021-07-14 14:50:30|7324|7317|7322|7315|7324|7317|7321|7315|0
1626274240000|2021-07-14 14:50:40||7313||7314||7314||7313|200
1626274250000|2021-07-14 14:50:50|7330|7318|7333|7320|7335|7321|7330|7318|800
1626274260000|2021-07-14 14:51:00|7332|7318|7325|7318|7332|7319|7325|7318|100
1626274270000|2021-07-14 14:51:10||7313||7312||7314||7312|0
1626274290000|2021-07-14 14:51:30|7324|7313|7323|7312|7324|7314|7323|7312|0
1626274300000|2021-07-14 14:51:40|7320|7310|7312|7304|7320|7312|7309|7304|1601
1626274310000|2021-07-14 14:51:50|7311|7305|7311|7305|7311|7305|7311|7305|100
1626274320000|2021-07-14 14:52:00|7308|7304|7320|7310|7321|7310|7308|7304|1978
1626274330000|2021-07-14 14:52:10|7314|7308|7315|7304|7316|7308|7314|7304|0
1626274340000|2021-07-14 14:52:20|7314|7301|7302|7291|7314|7301|7302|7290|1458
1626274350000|2021-07-14 14:52:30|7300|7292|7314|7298|7314|7298|7298|7291|900
1626274360000|2021-07-14 14:52:40|7309|7297|7308|7295|7309|7297|7308|7294|0
1626274370000|2021-07-14 14:52:50|7307|7297|7305|7294|7307|7297|7305|7294|0
1626274390000|2021-07-14 14:53:10||7295||7295||7295||7294|0
1626274400000|2021-07-14 14:53:20||7294||7295||7295||7294|0
1626274410000|2021-07-14 14:53:30|7304|7294|7303|7294|7304|7296|7303|7294|0
1626274420000|2021-07-14 14:53:40|7299|7296|7302|7294|7303|7296|7299|7294|100
1626274430000|2021-07-14 14:53:50|||||||||100
1626274460000|2021-07-14 14:54:20|7299|7292|7290|7282|7302|7292|7290|7282|1000
1626274470000|2021-07-14 14:54:30|||||||||100
1626274480000|2021-07-14 14:54:40|||||||||700
1626274500000|2021-07-14 14:55:00|7286|7276|7289|7279|7289|7279|7286|7276|1100
1626274510000|2021-07-14 14:55:10|7288|7278|7288|7278|7288|7278|7288|7278|0
1626274520000|2021-07-14 14:55:20|7287|7276|7279|7271|7287|7276|7279|7271|911
1626274530000|2021-07-14 14:55:30|7275|7264|7274|7263|7278|7267|7273|7263|1000
1626274550000|2021-07-14 14:55:50|7284|7269|7284|7274|7284|7275|7277|7269|900
1626274560000|2021-07-14 14:56:00|7282|7275|7282|7275|7282|7275|7282|7275|0
1626274570000|2021-07-14 14:56:10|7279|7273|7279|7268|7279|7273|7279|7268|0
1626274590000|2021-07-14 14:56:30||7269||7269||7270||7269|0
1626274600000|2021-07-14 14:56:40|7282|7274|7276|7269|7282|7275|7276|7269|1100
1626274610000|2021-07-14 14:56:50|7280|7273|7282|7273|7282|7273|7280|7270|600
1626274640000|2021-07-14 14:57:20|7277|7267|7277|7267|7277|7267|7277|7267|311
1626274650000|2021-07-14 14:57:30|7286|7268|7281|7273|7286|7273|7281|7268|338
1626274660000|2021-07-14 14:57:40|7286|7269|7282|7269|7286|7269|7282|7269|100
1626274670000|2021-07-14 14:57:50|7281|7270|7281|7270|7281|7270|7281|7270|0
1626274680000|2021-07-14 14:58:00|7286|7275|7290|7282|7291|7282|7286|7275|800
1626274690000|2021-07-14 14:58:10|7289||7288||7290||7288||300
1626274700000|2021-07-14 14:58:20|7289|7285|7297|7285|7297|7286|7289|7282|100
1626274710000|2021-07-14 14:58:30|7296|7286|7295|7285|7296|7287|7295|7285|0
1626274720000|2021-07-14 14:58:40|7294|7287|7294|7285|7294|7287|7294|7285|0
1626274730000|2021-07-14 14:58:50||7286||7285||7286||7285|200
1626274740000|2021-07-14 14:59:00|7293||7293||7293||7293||0
1626274750000|2021-07-14 14:59:10||7286||7286||7286||7286|0
1626274760000|2021-07-14 14:59:20||7285||7285||7285||7285|0
1626274770000|2021-07-14 14:59:30|7290|7286|7289|7284|7290|7286|7288|7284|200
1626274780000|2021-07-14 14:59:40|7288|7285|7289|7285|7289|7285|7288|7285|200
1626274790000|2021-07-14 14:59:50|7288|7282|7280|7273|7288|7282|7280|7273|907
1626274800000|2021-07-14 15:00:00|7279||7280||7280||7279||0
1626274810000|2021-07-14 15:00:10|7277|7270|7275|7267|7277|7270|7275|7267|100
1626274820000|2021-07-14 15:00:20||7269||7269||7269||7269|0
1626274830000|2021-07-14 15:00:30|||||||||200
1626274840000|2021-07-14 15:00:40|7280|7272|7280|7270|7280|7272|7280|7270|500
1626274850000|2021-07-14 15:00:50||7271||7270||7271||7270|0
1626274860000|2021-07-14 15:01:00|7279||7279||7279||7279||0
1626274870000|2021-07-14 15:01:10|7278|7271|7277|7270|7278|7271|7277|7270|0
1626274880000|2021-07-14 15:01:20|7276||7277||7277||7276||0
1626274890000|2021-07-14 15:01:30||7271||7271||7271||7271|0
1626274910000|2021-07-14 15:01:50|7274|7270|7272|7261|7274|7270|7272|7259|1300
1626274920000|2021-07-14 15:02:00|7271|7260|7270|7261|7271|7262|7270|7260|0
1626274940000|2021-07-14 15:02:20|7269|7262|7269|7263|7269|7263|7269|7262|0
1626274950000|2021-07-14 15:02:30|7271|7261|7270|7261|7272|7265|7270|7261|933
1626274960000|2021-07-14 15:02:40|7265|7260|7263|7255|7265|7260|7262|7255|987
1626274980000|2021-07-14 15:03:00|7262||7262||7262||7262||0
1626275000000|2021-07-14 15:03:20|7261||7261||7261||7261||100
1626275020000|2021-07-14 15:03:40|7260|7250|7251|7245|7260|7250|7251|7245|849
1626275030000|2021-07-14 15:03:50|7247|7244|7247|7241|7251|7245|7247|7240|2200
1626275040000|2021-07-14 15:04:00|7251|7244|7255|7248|7257|7248|7249|7241|895
1626275050000|2021-07-14 15:04:10|7257|7251|7270|7262|7272|7262|7257|7251|820
1626275090000|2021-07-14 15:04:50||7263||7264||7264||7263|0
1626275100000|2021-07-14 15:05:00|7267|7263|7265|7254|7267|7263|7265|7254|580
1626275110000|2021-07-14 15:05:10|7264|7252|7251|7244|7264|7252|7250|7239|100
1626275120000|2021-07-14 15:05:20|7250|7243|7251|7242|7251|7244|7250|7239|0
1626275130000|2021-07-14 15:05:30||7239||7242||7242||7239|0
1626275140000|2021-07-14 15:05:40|7250||7251||7251||7250||0
1626275150000|2021-07-14 15:05:50|7250|7243|7250|7242|7250|7244|7250|7242|0
1626275160000|2021-07-14 15:06:00|7249|7239|7249|7239|7249|7242|7249|7239|0
1626275170000|2021-07-14 15:06:10||7242||7242||7242||7242|0
1626275180000|2021-07-14 15:06:20|7257|7245|7262|7249|7263|7249|7257|7245|486
1626275190000|2021-07-14 15:06:30||7250||7250||7250||7250|0
1626275200000|2021-07-14 15:06:40|7261|7251|7260|7250|7261|7251|7260|7250|0
1626275210000|2021-07-14 15:06:50|7261|7251|7261|7250|7261|7251|7260|7250|0
1626275220000|2021-07-14 15:07:00|7260|7251|7260|7251|7260|7251|7260|7250|100
1626275230000|2021-07-14 15:07:10|7259|7253|7260|7251|7260|7253|7259|7251|100
1626275300000|2021-07-14 15:08:20|7255|7250|7257|7248|7259|7250|7254|7248|611
1626275310000|2021-07-14 15:08:30|7258||7257||7258||7257||200
1626275320000|2021-07-14 15:08:40|7255||7255||7255||7255||0
1626275350000|2021-07-14 15:09:10|7254|7247|7239|7231|7254|7247|7239|7231|1420
1626275360000|2021-07-14 15:09:20|||||||||100
1626275370000|2021-07-14 15:09:30|7238|7232|7246|7234|7247|7239|7234|7231|1478
1626275380000|2021-07-14 15:09:40|7245|7235|7245|7235|7245|7235|7245|7234|0
1626275390000|2021-07-14 15:09:50||7234||7234||7235||7234|0
1626275400000|2021-07-14 15:10:00|7244|7235|7245|7239|7245|7239|7244|7235|0
1626275420000|2021-07-14 15:10:20|7242|7234|7241|7234|7242|7234|7241|7234|100
1626275440000|2021-07-14 15:10:40|7245|7237|7247|7235|7256|7245|7245|7235|1694
1626275450000|2021-07-14 15:10:50|7248|7228|7241|7230|7248|7233|7240|7228|100
1626275460000|2021-07-14 15:11:00|7240|7231|7239|7230|7240|7231|7239|7230|100
1626275470000|2021-07-14 15:11:10||7231||7231||7231||7231|0
1626275490000|2021-07-14 15:11:30|7237|7232|7253|7239|7253|7239|7237|7232|989
1626275500000|2021-07-14 15:11:40|7252|7236|7251|7235|7252|7239|7249|7235|100
1626275510000|2021-07-14 15:11:50|7243|7233|7243|7232|7243|7234|7243|7232|0
1626275520000|2021-07-14 15:12:00|7242||7243||7243||7242||0
1626275560000|2021-07-14 15:12:40|7249|7237|7244|7233|7249|7239|7244|7233|200
1626275570000|2021-07-14 15:12:50|7243|7234|7242|7233|7243|7238|7241|7233|471
1626275580000|2021-07-14 15:13:00|7241|7234|7240|7234|7241|7234|7240|7233|100
1626275590000|2021-07-14 15:13:10|7248|7237|7250|7240|7250|7240|7248|7237|200
1626275600000|2021-07-14 15:13:20|7249|7241|7250|7241|7250|7241|7249|7241|113
1626275620000|2021-07-14 15:13:40|||||||||120
1626275650000|2021-07-14 15:14:10|7257|7246|7258|7246|7259|7247|7257|7246|200
1626275660000|2021-07-14 15:14:20|7257|7247|7258|7247|7258|7247|7257|7247|0
1626275690000|2021-07-14 15:14:50|7257||7257||7257||7257||0
1626275700000|2021-07-14 15:15:00|7256||7256||7256||7256||0
1626275720000|2021-07-14 15:15:20|7257|7250|7262|7251|7262|7253|7257|7250|200
1626275760000|2021-07-14 15:16:00|7258|7253|7253|7246|7260|7253|7251|7246|2112
1626275770000|2021-07-14 15:16:10|7252|7247|7253|7246|7253|7248|7252|7246|100
1626275780000|2021-07-14 15:16:20|7252|7245|7247|7239|7252|7245|7246|7235|575
1626275790000|2021-07-14 15:16:30|7246|7238|7246|7238|7247|7239|7246|7238|200
1626275800000|2021-07-14 15:16:40|7247|7242|7256|7244|7256|7245|7246|7242|696
1626275820000|2021-07-14 15:17:00||7245||7245||7245||7245|0
1626275830000|2021-07-14 15:17:10||7244||7244||7245||7244|0
1626275840000|2021-07-14 15:17:20|7251|7241|7250|7240|7253|7241|7248|7238|140
1626275850000|2021-07-14 15:17:30|7249||7249||7249||7249||0
1626275860000|2021-07-14 15:17:40|7255|7244|7252|7242|7255|7247|7252|7242|600
1626275870000|2021-07-14 15:17:50|7247|7240|7243|7238|7247|7240|7243|7238|600
1626275890000|2021-07-14 15:18:10|7252|7240|7251|7241|7252|7241|7251|7238|500
1626275900000|2021-07-14 15:18:20|7250|7239|7249|7240|7250|7241|7249|7239|0
1626275910000|2021-07-14 15:18:30|7248|7241|7248|7241|7248|7241|7248|7240|0
1626275920000|2021-07-14 15:18:40|7247|7240|7246|7240|7248|7241|7246|7240|250
1626275950000|2021-07-14 15:19:10|7245|7238|7235|7229|7245|7238|7235|7229|1966
1626275970000|2021-07-14 15:19:30|7242|7232|7239|7230|7246|7232|7239|7230|600
1626275990000|2021-07-14 15:19:50||7232||7232||7232||7232|0
1626276000000|2021-07-14 15:20:00|7238|7229|7231|7218|7238|7229|7231|7218|1505
1626276010000|2021-07-14 15:20:10||7217||7221||7221||7217|0
1626276030000|2021-07-14 15:20:30|7230|7217|7224|7215|7230|7220|7224|7215|0
1626276040000|2021-07-14 15:20:40||7217||7217||7217||7217|0
1626276050000|2021-07-14 15:20:50|7225|7220|7230|7219|7230|7220|7225|7217|500
1626276060000|2021-07-14 15:21:00||7217||7219||7219||7217|0
1626276070000|2021-07-14 15:21:10|7229|7217|7227|7216|7229|7217|7227|7216|0
1626276090000|2021-07-14 15:21:30|7226|7217|7226|7218|7226|7218|7225|7217|200
1626276100000|2021-07-14 15:21:40|7225||7226||7226||7225||200
1626276110000|2021-07-14 15:21:50||7221||7221||7221||7221|0
1626276120000|2021-07-14 15:22:00|7227|7223|7235|7227|7235|7228|7227|7223|350
1626276130000|2021-07-14 15:22:10|7234|7228|7235|7226|7235|7228|7234|7226|0
1626276140000|2021-07-14 15:22:20|7234|7221|7231|7221|7234|7221|7230|7221|373
1626276150000|2021-07-14 15:22:30|7226|7218|7225|7213|7226|7218|7225|7213|0
1626276160000|2021-07-14 15:22:40||7217||7217||7217||7217|0
1626276180000|2021-07-14 15:23:00|7224|7218|7224|7213|7224|7218|7224|7213|0
1626276210000|2021-07-14 15:23:30|7225|7216|7228|7220|7228|7220|7223|7216|600
1626276220000|2021-07-14 15:23:40|7227|7219|7227|7219|7227|7219|7227|7219|0
1626276230000|2021-07-14 15:23:50|7223|7218|7211|7204|7223|7218|7211|7203|899
1626276240000|2021-07-14 15:24:00|7213|7208|7211|7202|7216|7209|7211|7200|825
1626276250000|2021-07-14 15:24:10|7212|7203|7212|7203|7212|7203|7211|7200|0
1626276290000|2021-07-14 15:24:50|7208|7200|7208|7191|7208|7200|7207|7191|200
1626276300000|2021-07-14 15:25:00|7207|7196|7207|7198|7207|7200|7207|7196|100
1626276320000|2021-07-14 15:25:20|||||||||200
1626276330000|2021-07-14 15:25:30|7206|7199|7192|7186|7207|7199|7192|7186|900
1626276340000|2021-07-14 15:25:40|7197|7185|7194|7177|7198|7187|7194|7177|0
1626276350000|2021-07-14 15:25:50|7193|7178|7187|7179|7193|7179|7187|7178|500
1626276360000|2021-07-14 15:26:00|7194|7178|7194|7186|7194|7186|7194|7178|1762
1626276380000|2021-07-14 15:26:20|||||||||100
1626276400000|2021-07-14 15:26:40|7193||7194||7194||7193||100
1626276410000|2021-07-14 15:26:50|7193||7193||7194||7193||0
1626276420000|2021-07-14 15:27:00|7190|7182|7192|7182|7192|7182|7190|7179|865
1626276430000|2021-07-14 15:27:10|7191|7179|7188|7177|7191|7179|7188|7176|0
1626276440000|2021-07-14 15:27:20|7187||7188||7188||7187||0
1626276450000|2021-07-14 15:27:30|7186|7176|7186|7177|7186|7177|7186|7176|0
1626276470000|2021-07-14 15:27:50||7176||7176||7177||7176|0
1626276480000|2021-07-14 15:28:00|7185|7177|7185|7177|7185|7177|7185|7177|0
1626276500000|2021-07-14 15:28:20||7178||7178||7178||7178|0
1626276530000|2021-07-14 15:28:50|7182|7176|7176|7161|7185|7179|7175|7161|1089
1626276540000|2021-07-14 15:29:00|7177|7167|7177|7167|7177|7167|7177|7161|0
1626276550000|2021-07-14 15:29:10|7172|7161|7177|7167|7177|7167|7170|7159|600
1626276560000|2021-07-14 15:29:20|7176|7166|7176|7165|7176|7166|7175|7165|100
1626276570000|2021-07-14 15:29:30|7175|7161|7171|7159|7175|7162|7171|7158|150
1626276580000|2021-07-14 15:29:40|7170|7158|7170|7160|7171|7160|7170|7158|100
1626276590000|2021-07-14 15:29:50|7168|7159|7169|7159|7170|7162|7168|7159|2000
1626276600000|2021-07-14 15:30:00|7170|7161|7169|7160|7170|7162|7169|7159|100
1626276620000|2021-07-14 15:30:20|7170|7164|7169|7161|7178|7171|7169|7161|3799
1626276630000|2021-07-14 15:30:30|7166|7162|7169|7161|7169|7163|7166|7158|1500
1626276640000|2021-07-14 15:30:40|7167|7162|7169|7163|7169|7163|7167|7161|301
1626276650000|2021-07-14 15:30:50||7161||7161||7163||7161|500
1626276660000|2021-07-14 15:31:00|7174|7163|7174|7163|7174|7170|7171|7161|1400
1626276670000|2021-07-14 15:31:10|7172|7162|7171|7162|7172|7162|7171|7162|0
1626276680000|2021-07-14 15:31:20||7163||7163||7163||7162|0
1626276700000|2021-07-14 15:31:40|7170|7162|7161|7154|7170|7162|7161|7152|800
1626276710000|2021-07-14 15:31:50|7157|7153|7161|7151|7161|7153|7155|7145|700
1626276720000|2021-07-14 15:32:00||7152||7152||7153||7152|800
1626276730000|2021-07-14 15:32:10|7160||7160||7160||7160||200
1626276740000|2021-07-14 15:32:20|7155|7151|7147|7137|7155|7151|7147|7135|1000
1626276750000|2021-07-14 15:32:30|7155|7139|7160|7150|7161|7153|7147|7139|2548
1626276760000|2021-07-14 15:32:40|||||||||100
1626276780000|2021-07-14 15:33:00|7159|7151|7159|7150|7159|7151|7159|7150|600
1626276790000|2021-07-14 15:33:10|7160|7155|7164|7156|7164|7157|7160|7155|400
1626276820000|2021-07-14 15:33:40|||||||||500
1626276830000|2021-07-14 15:33:50|7160|7150|7161|7149|7161|7150|7152|7141|986
1626276850000|2021-07-14 15:34:10|7156||7161||7161||7156||0
1626276860000|2021-07-14 15:34:20|7160|7150|7170|7156|7170|7158|7160|7150|10880
1626276870000|2021-07-14 15:34:30|7163|7159|7160|7151|7164|7159|7160|7151|700
1626276880000|2021-07-14 15:34:40|7159|7150|7154|7138|7160|7150|7150|7138|1315
1626276890000|2021-07-14 15:34:50|7147|7139|7147|7139|7148|7139|7146|7138|0
1626276900000|2021-07-14 15:35:00|7148|7144|7157|7148|7157|7149|7148|7138|1196
1626276910000|2021-07-14 15:35:10|7156|7147|7153|7147|7157|7147|7152|7147|300
1626276920000|2021-07-14 15:35:20|7151|7145|7148|7139|7151|7145|7148|7138|345
1626276930000|2021-07-14 15:35:30|7149|7138|7148|7139|7149|7139|7148|7138|100
1626276940000|2021-07-14 15:35:40|7147|7138|7141|7130|7147|7138|7141|7130|100
1626276950000|2021-07-14 15:35:50|7140|7131|7139|7130|7140|7131|7139|7130|0
1626276960000|2021-07-14 15:36:00|7143|7134|7148|7141|7150|7141|7143|7134|1267
1626276970000|2021-07-14 15:36:10|7149||7148||7149||7148||100
1626276980000|2021-07-14 15:36:20|7143|7138|7140|7132|7143|7138|7140|7132|200
1626276990000|2021-07-14 15:36:30|7139|7131|7139|7132|7139|7132|7139|7131|200
1626277000000|2021-07-14 15:36:40|||||||||200
1626277020000|2021-07-14 15:37:00|7136|7135|7135|7123|7136|7135|7134|7123|1400
1626277030000|2021-07-14 15:37:10|7136|7122|7134|7123|7136|7129|7133|7122|0
1626277040000|2021-07-14 15:37:20|7133|7121|7133|7123|7134|7123|7133|7121|200
1626277050000|2021-07-14 15:37:30|||||||||200
1626277060000|2021-07-14 15:37:40|7132||7132||7132||7132||100
1626277070000|2021-07-14 15:37:50|||||||||100
1626277080000|2021-07-14 15:38:00|7128|7125|7128|7122|7132|7125|7127|7121|1869
1626277090000|2021-07-14 15:38:10|||||||||1000
1626277100000|2021-07-14 15:38:20|7125|7123|7128|7122|7128|7123|7125|7122|300
1626277120000|2021-07-14 15:38:40|7127|7120|7121|7113|7127|7120|7121|7113|709
1626277130000|2021-07-14 15:38:50||7106||7106||7106||7106|0
1626277140000|2021-07-14 15:39:00|7119|7107|7119|7109|7119|7109|7119|7107|100
1626277150000|2021-07-14 15:39:10|7118|7108|7118|7108|7118|7108|7116|7108|651
1626277160000|2021-07-14 15:39:20|7117|7110|7125|7115|7131|7123|7117|7110|3108
1626277170000|2021-07-14 15:39:30|7124|7110|7125|7115|7125|7115|7119|7110|600
1626277180000|2021-07-14 15:39:40|7124|7111|7119|7110|7125|7111|7119|7110|300
1626277190000|2021-07-14 15:39:50||7111||7111||7111||7111|0
1626277200000|2021-07-14 15:40:00|7116|7112|7119|7110|7119|7112|7116|7110|200
1626277210000|2021-07-14 15:40:10|7118||7118||7118||7118||0
1626277220000|2021-07-14 15:40:20|7113|7109|7111|7105|7115|7109|7108|7105|1250
1626277230000|2021-07-14 15:40:30|7118|7106|7118|7109|7118|7110|7111|7105|607
1626277240000|2021-07-14 15:40:40|7117||7117||7117||7117||0
1626277250000|2021-07-14 15:40:50|7116|7106|7115|7105|7116|7106|7115|7105|504
1626277260000|2021-07-14 15:41:00|7114||7114||7114||7114||0
1626277270000|2021-07-14 15:41:10|7118|7106|7125|7116|7125|7116|7115|7106|1100
1626277280000|2021-07-14 15:41:20||7117||7117||7117||7117|200
1626277290000|2021-07-14 15:41:30|7120||7125||7125||7120||200
1626277300000|2021-07-14 15:41:40|7124|7119|7125|7118|7125|7119|7124|7117|300
1626277310000|2021-07-14 15:41:50||7115||7115||7115||7115|0
1626277320000|2021-07-14 15:42:00|7124|7111|7112|7105|7124|7111|7110|7105|367
1626277330000|2021-07-14 15:42:10|7114|7108|7113|7105|7116|7108|7113|7105|210
1626277360000|2021-07-14 15:42:40|7112|7104|7110|7104|7112|7110|7109|7104|1300
1626277370000|2021-07-14 15:42:50|7107|7100|7103|7092|7108|7101|7103|7092|200
1626277380000|2021-07-14 15:43:00|7102|7093|7101|7093|7102|7093|7101|7093|200
1626277390000|2021-07-14 15:43:10|7099|7088|7087|7077|7099|7088|7087|7077|100
1626277400000|2021-07-14 15:43:20|7086||7086||7086||7086||0
1626277410000|2021-07-14 15:43:30|7085||7085||7085||7085||100
1626277420000|2021-07-14 15:43:40|7081|7075|7094|7087|7095|7087|7079|7075|2300
1626277430000|2021-07-14 15:43:50|7097|7088|7097|7088|7101|7094|7097|7087|191
1626277440000|2021-07-14 15:44:00||7090||7090||7090||7090|0
1626277450000|2021-07-14 15:44:10|7096||7097||7097||7096||400
1626277460000|2021-07-14 15:44:20|7101|7093|7101|7094|7101|7095|7101|7093|700
1626277470000|2021-07-14 15:44:30|7102|7095|7111|7100|7111|7100|7102|7095|300
1626277480000|2021-07-14 15:44:40|7110|7096|7103|7091|7111|7096|7100|7089|2572
1626277490000|2021-07-14 15:44:50|7101|7089|7103|7091|7103|7091|7101|7089|0
1626277510000|2021-07-14 15:45:10||7092||7091||7092||7091|100
1626277520000|2021-07-14 15:45:20|7112|7093|7112|7100|7112|7101|7112|7093|400
1626277530000|2021-07-14 15:45:30|7113|7102|7121|7113|7121|7113|7113|7102|1975
1626277540000|2021-07-14 15:45:40|7125|7114|7130|7118|7130|7118|7125|7114|0
1626277550000|2021-07-14 15:45:50||7119||7119||7119||7119|0
1626277560000|2021-07-14 15:46:00|7127|7118|7118|7112|7127|7118|7118|7112|1833
1626277570000|2021-07-14 15:46:10||7113||7112||7113||7112|0
1626277600000|2021-07-14 15:46:40|7121|7113|7129|7119|7130|7119|7121|7113|864
1626277610000|2021-07-14 15:46:50|7132|7121|7133|7127|7133|7127|7132|7121|200
1626277620000|2021-07-14 15:47:00||7122||7122||7122||7122|0
1626277630000|2021-07-14 15:47:10|7130|7123|7132|7123|7132|7123|7130|7123|180
1626277640000|2021-07-14 15:47:20|7133|7122|7136|7127|7136|7127|7133|7122|0
1626277650000|2021-07-14 15:47:30|7135|7129|7136|7128|7137|7129|7131|7127|200
1626277660000|2021-07-14 15:47:40|7135|7127|7132|7127|7135|7128|7132|7127|0
1626277670000|2021-07-14 15:47:50|7134|7122|7128|7122|7134|7122|7128|7122|899
1626277680000|2021-07-14 15:48:00|7132|7123|7135|7127|7135|7127|7132|7123|200
1626277700000|2021-07-14 15:48:20|7136|7126|7136|7126|7136|7127|7136|7126|0
1626277710000|2021-07-14 15:48:30|7133|7127|7136|7127|7136|7127|7133|7127|0
1626277720000|2021-07-14 15:48:40|7133||7136||7136||7133||0
1626277740000|2021-07-14 15:49:00|7137|7128|7144|7136|7144|7137|7137|7128|1100
1626277760000|2021-07-14 15:49:20|7143||7143||7144||7143||0
1626277770000|2021-07-14 15:49:30|7144||7144||7144||7144||0
1626277800000|2021-07-14 15:50:00|7140|7133|7139|7133|7140|7133|7139|7133|1299
1626277810000|2021-07-14 15:50:10|7140|7132|7140|7132|7140|7133|7140|7132|1133
1626277830000|2021-07-14 15:50:30|||||||||100
1626277840000|2021-07-14 15:50:40||7133||7133||7133||7133|0
1626277850000|2021-07-14 15:50:50|7139|7132|7141|7133|7142|7137|7139|7132|1009
1626277860000|2021-07-14 15:51:00|7140|7136|7142|7137|7142|7139|7140|7136|300
1626277870000|2021-07-14 15:51:10|7144|7139|7143|7136|7145|7140|7138|7136|1199
1626277880000|2021-07-14 15:51:20|7142|7132|7141|7132|7144|7133|7137|7132|100
1626277890000|2021-07-14 15:51:30|7144|7136|7144|7133|7144|7136|7143|7133|0
1626277900000|2021-07-14 15:51:40|7143|7136|7149|7140|7149|7140|7143|7136|0
1626277910000|2021-07-14 15:51:50|7148||7149||7149||7148||0
1626277920000|2021-07-14 15:52:00|7146||7148||7149||7146||0
1626277930000|2021-07-14 15:52:10|7147|7133|7141|7133|7147|7133|7141|7133|1071
1626277940000|2021-07-14 15:52:20|7143|7136|7142|7136|7143|7138|7142|7134|900
1626277950000|2021-07-14 15:52:30|7145|7139|7141|7136|7145|7142|7141|7136|590
1626277960000|2021-07-14 15:52:40|7138|7134|7138|7134|7138|7134|7138|7134|300
1626277970000|2021-07-14 15:52:50|7140|7136|7140|7134|7140|7136|7140|7134|452
1626277980000|2021-07-14 15:53:00|7141|7136|7141|7136|7141|7136|7141|7134|442
1626277990000|2021-07-14 15:53:10|7144|7138|7153|7146|7153|7146|7144|7138|300
1626278000000|2021-07-14 15:53:20|||||||||100
1626278010000|2021-07-14 15:53:30|||||||||150
1626278030000|2021-07-14 15:53:50|7152||7152||7152||7152||0
1626278040000|2021-07-14 15:54:00|7151|7145|7148|7143|7152|7145|7148|7143|1781
1626278070000|2021-07-14 15:54:30|7152|7147|7149|7143|7157|7151|7148|7143|1418
1626278080000|2021-07-14 15:54:40|7147||7147||7147||7147||200
1626278090000|2021-07-14 15:54:50|7145|7142|7145|7141|7147|7142|7145|7141|3938
1626278100000|2021-07-14 15:55:00|7147|7143|7146|7141|7147|7143|7146|7141|300
1626278110000|2021-07-14 15:55:10|7147|7140|7140|7135|7147|7140|7140|7135|1144
1626278130000|2021-07-14 15:55:30|7138|7130|7129|7118|7138|7130|7129|7118|900
1626278140000|2021-07-14 15:55:40|7133|7119|7132|7118|7133|7120|7129|7118|0
1626278150000|2021-07-14 15:55:50|7129|7119|7131|7119|7132|7119|7129|7119|0
1626278160000|2021-07-14 15:56:00|7130||7129||7130||7129||0
1626278170000|2021-07-14 15:56:10|7130||7129||7130||7128||0
1626278180000|2021-07-14 15:56:20|7128||7127||7128||7127||0
1626278190000|2021-07-14 15:56:30|7125||7125||7125||7124||400
1626278200000|2021-07-14 15:56:40|7127|7120|7120|7112|7127|7120|7120|7108|1290
1626278210000|2021-07-14 15:56:50|7121|7113|7132|7120|7135|7123|7120|7113|1000
1626278220000|2021-07-14 15:57:00|7133|7121|7130|7120|7133|7121|7130|7120|0
1626278230000|2021-07-14 15:57:10|7132||7131||7132||7131||0
1626278240000|2021-07-14 15:57:20|7125||7125||7125||7125||0
1626278250000|2021-07-14 15:57:30|7131||7128||7131||7128||100
1626278260000|2021-07-14 15:57:40|7127|7122|7128|7120|7128|7122|7127|7120|0
1626278270000|2021-07-14 15:57:50|7134|7124|7131|7125|7134|7125|7131|7124|600
1626278280000|2021-07-14 15:58:00|7139|7124|7138|7131|7141|7131|7138|7124|300
1626278290000|2021-07-14 15:58:10|7139|7130|7148|7134|7148|7134|7137|7130|0
1626278300000|2021-07-14 15:58:20|7147||7147||7147||7147||0
1626278310000|2021-07-14 15:58:30|7146||7143||7146||7143||500
1626278320000|2021-07-14 15:58:40|7142||7143||7143||7142||0
1626278330000|2021-07-14 15:58:50|7142||7143||7143||7142||100
1626278340000|2021-07-14 15:59:00|7142|7135|7142|7135|7142|7135|7142|7135|480
1626278350000|2021-07-14 15:59:10|7143|7138|7143|7138|7143|7139|7143|7135|459
1626278360000|2021-07-14 15:59:20|||||||||200
1626278370000|2021-07-14 15:59:30|7147|7140|7147|7140|7147|7140|7147|7138|188
1626278380000|2021-07-14 15:59:40|7145||7145||7145||7145||100
1626278390000|2021-07-14 15:59:50|7147||7146||7147||7145||0
1626278400000|2021-07-14 16:00:00|7143|7138|7152|7138|7152|7142|7143|7138|1000
1626278410000|2021-07-14 16:00:10|7153|7140|7162|7152|7162|7152|7153|7140|350
1626278420000|2021-07-14 16:00:20|7168|7157|7173|7160|7174|7163|7166|7157|300
1626278430000|2021-07-14 16:00:30|7174|7165|7182|7173|7182|7180|7174|7165|500
1626278440000|2021-07-14 16:00:40|7181|7171|7184|7178|7188|7178|7181|7171|550
1626278450000|2021-07-14 16:00:50|7190|7179|7195|7184|7198|7185|7186|7179|2528
1626278460000|2021-07-14 16:01:00|7194|7186|7199|7187|7200|7190|7194|7186|0
1626278470000|2021-07-14 16:01:10||7189||7189||7189||7189|200
1626278480000|2021-07-14 16:01:20|7200|7191|7202|7195|7210|7196|7200|7191|400
1626278490000|2021-07-14 16:01:30|7207|7199|7210|7196|7212|7199|7207|7195|0
1626278500000|2021-07-14 16:01:40|7209||7209||7209||7209||100
1626278510000|2021-07-14 16:01:50|7217|7198|7208|7201|7217|7205|7208|7198|625
1626278520000|2021-07-14 16:02:00|7212|7206|7218|7208|7219|7211|7212|7202|300
1626278530000|2021-07-14 16:02:10|7219|7207|7211|7204|7219|7207|7210|7203|1500
1626278540000|2021-07-14 16:02:20|7208|7203|7194|7185|7208|7203|7193|7185|2901
1626278550000|2021-07-14 16:02:30||7186||7186||7186||7185|0
1626278560000|2021-07-14 16:02:40|||||||||100
1626278570000|2021-07-14 16:02:50|7192|7185|7192|7185|7192|7185|7192|7185|0
1626278580000|2021-07-14 16:03:00|||||||||175
1626278590000|2021-07-14 16:03:10|7186|7176|7183|7176|7190|7181|7183|7175|10953
1626278600000|2021-07-14 16:03:20|7184|7175|7189|7178|7198|7181|7184|7175|947
1626278630000|2021-07-14 16:03:50|7198|7180|7193|7180|7199|7182|7193|7179|0
1626278640000|2021-07-14 16:04:00|7190|7182|7191|7183|7191|7183|7190|7182|0
1626278650000|2021-07-14 16:04:10|7199|7185|7197|7186|7199|7186|7197|7185|0
1626278660000|2021-07-14 16:04:20||7185||7186||7186||7185|0
1626278670000|2021-07-14 16:04:30||7185||7186||7186||7185|0
1626278680000|2021-07-14 16:04:40|7196||7196||7196||7196||0
1626278690000|2021-07-14 16:04:50|7199|7190|7201|7190|7204|7190|7199|7187|100
1626278700000|2021-07-14 16:05:00|7208|7191|7198|7189|7208|7191|7195|7189|200
1626278720000|2021-07-14 16:05:20|7197||7197||7197||7197||0
1626278740000|2021-07-14 16:05:40|7196|7186|7189|7178|7196|7186|7183|7178|3593
1626278750000|2021-07-14 16:05:50|7188||7189||7189||7188||0
1626278760000|2021-07-14 16:06:00|7186|7171|7180|7170|7186|7171|7179|7170|738
1626278770000|2021-07-14 16:06:10||7171||7171||7171||7171|0
1626278780000|2021-07-14 16:06:20|||||||||149
1626278790000|2021-07-14 16:06:30||7173||7173||7173||7173|0
1626278800000|2021-07-14 16:06:40|7188|7178|7188|7175|7191|7180|7188|7174|724
1626278810000|2021-07-14 16:06:50|7186||7187||7188||7186||0
1626278820000|2021-07-14 16:07:00||7176||7176||7176||7176|100
1626278830000|2021-07-14 16:07:10|7186||7186||7186||7186||0
1626278840000|2021-07-14 16:07:20|7187||7187||7187||7187||100
1626278850000|2021-07-14 16:07:30||7177||7179||7179||7177|105
1626278870000|2021-07-14 16:07:50||7180||7180||7180||7180|0
1626278880000|2021-07-14 16:08:00|7191|7181|7193|7182|7193|7182|7190|7180|100
1626278890000|2021-07-14 16:08:10|7191|7183|7191|7184|7191|7184|7191|7183|0
1626278900000|2021-07-14 16:08:20||7185||7184||7185||7184|0
1626278910000|2021-07-14 16:08:30||7185||7184||7185||7184|0
1626278920000|2021-07-14 16:08:40|7190||7188||7190||7188||414
1626278930000|2021-07-14 16:08:50|7186|7182|7186|7180|7186|7182|7186|7180|690
1626278940000|2021-07-14 16:09:00|7185|7178|7180|7173|7185|7178|7180|7173|1791
1626278950000|2021-07-14 16:09:10|7178|7172|7176|7170|7178|7172|7168|7156|1500
1626278960000|2021-07-14 16:09:20|7181|7171|7182|7172|7189|7175|7177|7170|600
1626278970000|2021-07-14 16:09:30|7187|7173|7186|7173|7187|7173|7186|7173|100
1626278980000|2021-07-14 16:09:40|7185||7185||7185||7185||0
1626278990000|2021-07-14 16:09:50|7183||7185||7185||7182||0
1626279000000|2021-07-14 16:10:00|7182|7174|7185|7174|7186|7174|7182|7174|0
1626279020000|2021-07-14 16:10:20|7181|7175|7183|7175|7186|7175|7179|7175|200
1626279030000|2021-07-14 16:10:30|7184|7173|7183|7175|7189|7175|7183|7173|0
1626279040000|2021-07-14 16:10:40|7182|7173|7183|7173|7189|7173|7182|7173|0
1626279050000|2021-07-14 16:10:50|7182||7186||7187||7182||0
1626279060000|2021-07-14 16:11:00|7185|7174|7185|7174|7189|7174|7184|7174|0
1626279070000|2021-07-14 16:11:10|7182|7173|7185|7174|7185|7174|7182|7173|0
1626279080000|2021-07-14 16:11:20|7193|7178|7192|7184|7196|7184|7188|7178|500
1626279090000|2021-07-14 16:11:30|7197|7183|7195|7184|7197|7184|7195|7183|0
1626279100000|2021-07-14 16:11:40|7192||7192||7192||7192||0
1626279110000|2021-07-14 16:11:50|7191||7191||7191||7191||106
1626279120000|2021-07-14 16:12:00|7190||7191||7191||7190||400
1626279130000|2021-07-14 16:12:10|7190|7183|7191|7184|7191|7184|7188|7183|709
1626279140000|2021-07-14 16:12:20|7199|7185|7198|7187|7202|7189|7196|7185|100
1626279150000|2021-07-14 16:12:30||7189||7189||7189||7189|0
1626279160000|2021-07-14 16:12:40|7199||7199||7203||7199||0
1626279170000|2021-07-14 16:12:50|7202||7201||7207||7201||0
1626279180000|2021-07-14 16:13:00|7199||7202||7203||7199||0
1626279190000|2021-07-14 16:13:10|7201|7190|7204|7191|7205|7191|7198|7189|207
1626279200000|2021-07-14 16:13:20|7210|7192|7209|7194|7210|7196|7209|7191|600
1626279210000|2021-07-14 16:13:30|7207|7193|7207|7196|7207|7201|7207|7193|0
1626279220000|2021-07-14 16:13:40||7195||7195||7196||7195|0
1626279230000|2021-07-14 16:13:50|7209||7209||7209||7209||0
1626279240000|2021-07-14 16:14:00|7206|7197|7209|7201|7209|7201|7206|7197|0
1626279250000|2021-07-14 16:14:10|7204|7200|7209|7199|7209|7201|7202|7198|499
1626279280000|2021-07-14 16:14:40|||||||||100
1626279290000|2021-07-14 16:14:50|7210|7203|7202|7197|7210|7203|7202|7197|2376
1626279300000|2021-07-14 16:15:00|7201|7195|7182|7170|7201|7195|7182|7170|3281
1626279310000|2021-07-14 16:15:10|7181|7172|7181|7172|7181|7172|7181|7172|0
1626279320000|2021-07-14 16:15:20|7180|7176|7169|7163|7182|7176|7167|7158|3455
1626279330000|2021-07-14 16:15:30|7173|7159|7173|7162|7173|7162|7173|7159|0
1626279340000|2021-07-14 16:15:40|7171|7156|7164|7156|7171|7156|7164|7156|1100
1626279350000|2021-07-14 16:15:50|7163||7164||7164||7163||0
1626279360000|2021-07-14 16:16:00|7163|7155|7163|7155|7163|7155|7163|7155|0
1626279370000|2021-07-14 16:16:10|7161|7154|7157|7150|7161|7154|7157|7150|700
1626279380000|2021-07-14 16:16:20|7158|7156|7163|7152|7163|7157|7158|7150|700
1626279390000|2021-07-14 16:16:30|7161||7161||7161||7161||0
1626279400000|2021-07-14 16:16:40|7163|7155|7163|7158|7163|7158|7163|7155|612
1626279410000|2021-07-14 16:16:50||7153||7153||7153||7153|0
1626279420000|2021-07-14 16:17:00|7162|7154|7162|7154|7163|7155|7162|7153|0
1626279430000|2021-07-14 16:17:10||7153||7153||7153||7153|0
1626279440000|2021-07-14 16:17:20|7163|7154|7163|7154|7163|7154|7163|7154|333
1626279450000|2021-07-14 16:17:30|7164|7158|7176|7164|7178|7165|7164|7158|0
1626279460000|2021-07-14 16:17:40|7177|7165|7176|7165|7177|7165|7176|7165|0
1626279470000|2021-07-14 16:17:50|7174|7168|7176|7165|7176|7168|7174|7165|200
1626279480000|2021-07-14 16:18:00|7175|7166|7176|7166|7176|7166|7175|7166|0
1626279500000|2021-07-14 16:18:20||7167||7167||7168||7167|0
1626279510000|2021-07-14 16:18:30||7166||7168||7168||7166|0
1626279520000|2021-07-14 16:18:40|7172|7166|7176|7166|7176|7167|7172|7166|400
1626279540000|2021-07-14 16:19:00|7173|7167|7172|7167|7173|7167|7172|7167|0
1626279560000|2021-07-14 16:19:20|7171||7171||7171||7171||300
1626279570000|2021-07-14 16:19:30|7169|7166|7169|7166|7169|7166|7169|7166|100
1626279580000|2021-07-14 16:19:40|7171|7167|7171|7166|7171|7167|7171|7166|100
1626279590000|2021-07-14 16:19:50|7174|7168|7178|7167|7178|7169|7174|7167|100
1626279610000|2021-07-14 16:20:10|7176||7178||7178||7176||0
1626279620000|2021-07-14 16:20:20|7176||7175||7176||7174||1000
1626279650000|2021-07-14 16:20:50|7174||7175||7175||7174||100
1626279660000|2021-07-14 16:21:00|7174|7169|7174|7167|7174|7169|7174|7167|0
1626279690000|2021-07-14 16:21:30|||||||||100
1626279700000|2021-07-14 16:21:40|7184|7168|7179|7171|7184|7171|7179|7168|700
1626279710000|2021-07-14 16:21:50|7181|7172|7192|7181|7192|7181|7181|7172|300
1626279720000|2021-07-14 16:22:00|7191|7185|7188|7181|7191|7185|7187|7179|500
1626279730000|2021-07-14 16:22:10||7180||7180||7181||7180|0
1626279740000|2021-07-14 16:22:20||7181||7181||7181||7180|0
1626279750000|2021-07-14 16:22:30||7180||7180||7180||7180|0
1626279770000|2021-07-14 16:22:50||7181||7181||7182||7180|0
1626279790000|2021-07-14 16:23:10|7187|7180|7187|7179|7187|7180|7184|7179|617
1626279800000|2021-07-14 16:23:20|7186||7186||7186||7186||500
1626279810000|2021-07-14 16:23:30||7180||7180||7180||7180|0
1626279820000|2021-07-14 16:23:40||7179||7179||7179||7179|0
1626279840000|2021-07-14 16:24:00|||||||||100
1626279850000|2021-07-14 16:24:10||7180||7180||7180||7180|0
1626279870000|2021-07-14 16:24:30|||||||||100
1626279880000|2021-07-14 16:24:40|7191|7182|7193|7186|7194|7186|7191|7182|200
1626279900000|2021-07-14 16:25:00|7192|7185|7182|7179|7192|7185|7182|7179|3858
1626279920000|2021-07-14 16:25:20|7187|7180|7182|7179|7187|7181|7182|7179|700
1626279930000|2021-07-14 16:25:30|7181|7178|7181|7176|7181|7178|7179|7176|1333
1626279950000|2021-07-14 16:25:50|7183|7179|7186|7176|7187|7179|7183|7176|210
1626279960000|2021-07-14 16:26:00|7185||7185||7185||7185||0
1626279970000|2021-07-14 16:26:10|7184||7184||7184||7184||0
1626279980000|2021-07-14 16:26:20|7183|7173|7180|7172|7183|7173|7178|7172|337
1626280010000|2021-07-14 16:26:50|7179|7173|7176|7172|7179|7173|7176|7172|600
1626280020000|2021-07-14 16:27:00|7184||7184||7184||7184||300
1626280030000|2021-07-14 16:27:10|7183|7173|7183|7173|7184|7173|7183|7173|0
1626280040000|2021-07-14 16:27:20|7184||7183||7184||7183||0
1626280060000|2021-07-14 16:27:40|7180||7180||7180||7180||0
1626280090000|2021-07-14 16:28:10|7183|7177|7180|7174|7184|7177|7176|7172|1819
1626280110000|2021-07-14 16:28:30|7179|7177|7179|7174|7179|7177|7179|7174|0
1626280120000|2021-07-14 16:28:40|7183|7175|7188|7176|7188|7176|7183|7175|100
1626280130000|2021-07-14 16:28:50|7187||7186||7187||7186||0
1626280140000|2021-07-14 16:29:00|7188|7180|7188|7177|7188|7180|7184|7177|300
1626280160000|2021-07-14 16:29:20|7187|7179|7187|7178|7188|7179|7186|7178|300
1626280170000|2021-07-14 16:29:30|7188||7188||7188||7188||0
1626280180000|2021-07-14 16:29:40|||||||||100
1626280210000|2021-07-14 16:30:10|7185|7177|7183|7177|7185|7177|7182|7177|730
1626280220000|2021-07-14 16:30:20|7182|7178|7180|7173|7182|7178|7180|7173|200
1626280250000|2021-07-14 16:30:50|7179||7180||7180||7179||0
1626280260000|2021-07-14 16:31:00|7179|7174|7185|7174|7185|7176|7179|7173|300
1626280270000|2021-07-14 16:31:10||7175||7174||7175||7174|0
1626280280000|2021-07-14 16:31:20|7183|7175|7185|7175|7185|7175|7183|7175|0
1626280300000|2021-07-14 16:31:40|7184|7177|7189|7177|7189|7177|7184|7177|100
1626280310000|2021-07-14 16:31:50|7188||7187||7188||7187||100
1626280320000|2021-07-14 16:32:00|7188|7179|7202|7191|7202|7193|7188|7179|823
1626280330000|2021-07-14 16:32:10|7200|7193|7202|7193|7202|7193|7200|7193|201
1626280340000|2021-07-14 16:32:20|7203||7203||7203||7203||0
1626280350000|2021-07-14 16:32:30|7202||7202||7202||7202||0
1626280360000|2021-07-14 16:32:40|7206|7195|7207|7199|7208|7199|7205|7195|200
1626280370000|2021-07-14 16:32:50|7208|7201|7210|7202|7212|7205|7208|7201|0
1626280380000|2021-07-14 16:33:00|7211||7211||7211||7211||0
1626280400000|2021-07-14 16:33:20|7212||7212||7212||7207||0
1626280410000|2021-07-14 16:33:30|7213||7213||7213||7213||0
1626280420000|2021-07-14 16:33:40||7203||7203||7203||7203|0
1626280430000|2021-07-14 16:33:50|7215||7214||7215||7214||0
1626280440000|2021-07-14 16:34:00|7212|7204|7214|7203|7218|7204|7212|7203|0
1626280450000|2021-07-14 16:34:10|7212|7204|7212|7204|7218|7204|7212|7203|0
1626280460000|2021-07-14 16:34:20|7209||7209||7209||7209||400
1626280480000|2021-07-14 16:34:40|7215|7205|7224|7213|7225|7213|7215|7205|900
1626280490000|2021-07-14 16:34:50|7223||7222||7224||7222||0
1626280500000|2021-07-14 16:35:00|7223|7215|7223|7215|7223|7215|7223|7215|0
1626280510000|2021-07-14 16:35:10|7224||7224||7224||7224||0
1626280520000|2021-07-14 16:35:20|7225|7216|7225|7216|7225|7216|7225|7216|0
1626280550000|2021-07-14 16:35:50|7227|7217|7229|7217|7233|7217|7227|7217|0
1626280560000|2021-07-14 16:36:00|7224||7224||7224||7224||0
1626280570000|2021-07-14 16:36:10|7227|7220|7232|7224|7233|7224|7226|7220|100
1626280580000|2021-07-14 16:36:20|7231|7222|7227|7221|7231|7222|7225|7221|2597
1626280590000|2021-07-14 16:36:30|||||||||200
1626280600000|2021-07-14 16:36:40||7222||7222||7222||7222|200
1626280610000|2021-07-14 16:36:50|7225|7221|7224|7220|7225|7222|7223|7220|1446
1626280620000|2021-07-14 16:37:00|7223|7222|7227|7220|7227|7224|7223|7220|1500
1626280630000|2021-07-14 16:37:10||7221||7221||7221||7221|0
1626280660000|2021-07-14 16:37:40||7222||7222||7222||7222|0
1626280670000|2021-07-14 16:37:50|7226||7227||7227||7226||200
1626280680000|2021-07-14 16:38:00||7223||7222||7223||7222|200
1626280700000|2021-07-14 16:38:20|7226||7227||7227||7225||0
1626280720000|2021-07-14 16:38:40||7223||7223||7223||7223|100
1626280730000|2021-07-14 16:38:50|7226|7222|7227|7223|7227|7223|7226|7222|0
1626280740000|2021-07-14 16:39:00||7222||7222||7222||7222|0
1626280750000|2021-07-14 16:39:10|7232|7223|7233|7223|7233|7225|7226|7222|200
1626280760000|2021-07-14 16:39:20|7234|7227|7232|7225|7234|7227|7232|7224|267
1626280770000|2021-07-14 16:39:30|||||||||100
1626280780000|2021-07-14 16:39:40|7231||7231||7231||7231||0
1626280810000|2021-07-14 16:40:10|7229|7223|7228|7223|7229|7223|7227|7223|649
1626280830000|2021-07-14 16:40:30|7231||7231||7231||7231||0
1626280850000|2021-07-14 16:40:50|7230|7224|7232|7223|7234|7224|7230|7223|0
1626280860000|2021-07-14 16:41:00|7231||7231||7231||7231||0
1626280870000|2021-07-14 16:41:10|7230|7222|7224|7219|7230|7222|7220|7218|3433
1626280880000|2021-07-14 16:41:20|7225|7218|7226|7218|7226|7218|7225|7218|0
1626280930000|2021-07-14 16:42:10|||||||||800
1626280940000|2021-07-14 16:42:20||7219||7219||7219||7219|0
1626280960000|2021-07-14 16:42:40|7225|7221|7231|7222|7231|7225|7225|7221|600
1626280970000|2021-07-14 16:42:50|7230|7223|7231|7222|7231|7223|7230|7222|0
1626280980000|2021-07-14 16:43:00|7233|7223|7232|7222|7233|7223|7232|7222|0
1626280990000|2021-07-14 16:43:10|7233|7223|7233|7222|7233|7223|7232|7222|0
1626281000000|2021-07-14 16:43:20|7235|7223|7235|7223|7235|7223|7235|7223|0
1626281010000|2021-07-14 16:43:30|7233||7233||7235||7233||0
1626281020000|2021-07-14 16:43:40|7236|7224|7236|7224|7236|7224|7232|7224|100
1626281030000|2021-07-14 16:43:50|7240|7228|7240|7228|7240|7229|7237|7227|220
1626281040000|2021-07-14 16:44:00|7238|7233|7244|7234|7246|7235|7238|7230|300
1626281060000|2021-07-14 16:44:20|7245||7245||7245||7245||0
1626281070000|2021-07-14 16:44:30|7242|7235|7246|7234|7246|7235|7242|7234|400
1626281080000|2021-07-14 16:44:40||7236||7236||7236||7236|0
1626281090000|2021-07-14 16:44:50|7242|7234|7242|7234|7244|7235|7242|7234|829
1626281100000|2021-07-14 16:45:00|7241|7233|7241|7233|7241|7233|7237|7233|402
1626281130000|2021-07-14 16:45:30||7234||7233||7234||7233|100
1626281150000|2021-07-14 16:45:50|7240|7234|7239|7233|7240|7234|7239|7233|0
1626281160000|2021-07-14 16:46:00|7236|7232|7239|7232|7239|7233|7234|7232|1091
1626281170000|2021-07-14 16:46:10|7244|7236|7242|7232|7244|7236|7242|7232|300
1626281180000|2021-07-14 16:46:20|7240|7233|7240|7232|7240|7233|7240|7232|100
1626281190000|2021-07-14 16:46:30|7237||7237||7237||7237||100
1626281200000|2021-07-14 16:46:40|7235|7233|7237|7233|7237|7233|7235|7233|200
1626281210000|2021-07-14 16:46:50|7243|7235|7242|7232|7244|7235|7241|7232|701
1626281240000|2021-07-14 16:47:20|7241||7236||7241||7236||200
1626281260000|2021-07-14 16:47:40|7240|7234|7244|7234|7244|7234|7240|7232|272
1626281270000|2021-07-14 16:47:50|7243|7233|7242|7232|7243|7233|7242|7232|0
1626281280000|2021-07-14 16:48:00|7243|7233|7242|7232|7243|7233|7242|7232|0
1626281290000|2021-07-14 16:48:10|7237||7241||7242||7237||0
1626281300000|2021-07-14 16:48:20|7242|7233|7242|7233|7243|7233|7241|7232|0
1626281310000|2021-07-14 16:48:30|7244|7232|7242|7232|7244|7234|7242|7232|0
1626281320000|2021-07-14 16:48:40|7243|7235|7240|7232|7244|7235|7237|7232|5100
1626281340000|2021-07-14 16:49:00||7233||7233||7233||7233|100
1626281350000|2021-07-14 16:49:10|7239|7232|7239|7232|7239|7232|7239|7232|0
1626281370000|2021-07-14 16:49:30|7238||7238||7238||7238||100
1626281380000|2021-07-14 16:49:40|7235|7231|7231|7229|7235|7231|7230|7229|1661
1626281390000|2021-07-14 16:49:50|7230|7228|7233|7228|7234|7229|7230|7228|4120
1626281400000|2021-07-14 16:50:00|7231|7227|7228|7223|7231|7227|7228|7223|228
1626281410000|2021-07-14 16:50:10|7227|7222|7220|7211|7227|7222|7219|7210|700
1626281420000|2021-07-14 16:50:20||7213||7211||7213||7211|0
1626281430000|2021-07-14 16:50:30||7212||7212||7212||7212|0
1626281440000|2021-07-14 16:50:40|7219|7211|7219|7211|7219|7211|7219|7211|0
1626281460000|2021-07-14 16:51:00||7212||7212||7212||7212|100
1626281470000|2021-07-14 16:51:10|7218|7213|7219|7212|7219|7214|7217|7211|100
1626281480000|2021-07-14 16:51:20|7218|7211|7219|7211|7219|7212|7218|7211|0
1626281500000|2021-07-14 16:51:40|7218||7218||7218||7218||1000
1626281510000|2021-07-14 16:51:50|7216||7216||7216||7216||0
1626281520000|2021-07-14 16:52:00|7212|7205|7208|7203|7212|7208|7208|7201|1300
1626281530000|2021-07-14 16:52:10|7211|7204|7215|7209|7215|7209|7211|7204|560
1626281540000|2021-07-14 16:52:20|7214|7208|7214|7207|7215|7208|7214|7207|0
1626281550000|2021-07-14 16:52:30|7213|7206|7212|7206|7214|7206|7212|7205|1000
1626281560000|2021-07-14 16:52:40|7208|7203|7208|7204|7208|7204|7208|7203|460
1626281570000|2021-07-14 16:52:50|7207|7203|7207|7203|7207|7203|7207|7203|0
1626281580000|2021-07-14 16:53:00|7205|7202|7202|7194|7205|7202|7201|7194|708
1626281590000|2021-07-14 16:53:10||7195||7194||7195||7194|0
1626281600000|2021-07-14 16:53:20|7201|7190|7200|7190|7201|7190|7200|7190|400
1626281610000|2021-07-14 16:53:30||7191||7194||7194||7191|0
1626281620000|2021-07-14 16:53:40|7202|7195|7212|7201|7212|7202|7202|7195|678
1626281630000|2021-07-14 16:53:50||7202||7203||7205||7202|0
1626281640000|2021-07-14 16:54:00||7202||7201||7202||7200|0
1626281650000|2021-07-14 16:54:10|7208|7200|7208|7200|7212|7200|7207|7200|0
1626281680000|2021-07-14 16:54:40||7201||7201||7201||7201|0
1626281700000|2021-07-14 16:55:00|7212|7205|7213|7206|7220|7206|7212|7204|620
1626281730000|2021-07-14 16:55:30|7220|7209|7232|7218|7232|7218|7220|7209|400
1626281740000|2021-07-14 16:55:40|7230||7230||7230||7230||0
1626281750000|2021-07-14 16:55:50|7234|7219|7228|7219|7234|7219|7228|7218|100
1626281760000|2021-07-14 16:56:00||7218||7221||7221||7218|0
1626281770000|2021-07-14 16:56:10|7224||7224||7224||7224||100
1626281780000|2021-07-14 16:56:20|7228|7220|7228|7221|7228|7221|7223|7219|892
1626281790000|2021-07-14 16:56:30||7219||7219||7219||7219|0
1626281810000|2021-07-14 16:56:50|7232|7223|7232|7222|7232|7224|7230|7222|300
1626281820000|2021-07-14 16:57:00|7231|7219|7232|7220|7232|7220|7231|7219|0
1626281830000|2021-07-14 16:57:10|7231|7219|7230|7219|7231|7219|7230|7219|0
1626281840000|2021-07-14 16:57:20||7221||7219||7221||7219|0
1626281850000|2021-07-14 16:57:30|7229||7229||7229||7229||0
1626281860000|2021-07-14 16:57:40|7227||7227||7227||7227||0
1626281870000|2021-07-14 16:57:50|||||||||100
1626281890000|2021-07-14 16:58:10|||||||||200
1626281910000|2021-07-14 16:58:30||7220||7220||7220||7220|0
1626281930000|2021-07-14 16:58:50|7232|7224|7232|7222|7236|7225|7228|7221|950
1626281940000|2021-07-14 16:59:00|7236||7232||7236||7232||0
1626281960000|2021-07-14 16:59:20||7224||7225||7225||7224|0
1626281990000|2021-07-14 16:59:50|7234|7229|7236|7229|7249|7234|7234|7229|2400
1626282040000|2021-07-14 17:00:40||7230||7231||7231||7230|0
1626282050000|2021-07-14 17:00:50|7240|7233|7242|7234|7242|7234|7239|7232|100
1626282120000|2021-07-14 17:02:00|7250|7238|7249|7239|7250|7240|7248|7238|300
1626282130000|2021-07-14 17:02:10|7248|7238|7240|7238|7248|7238|7240|7238|1418
1626282150000|2021-07-14 17:02:30|7239|7237|7239|7233|7240|7237|7237|7233|2137
1626282190000|2021-07-14 17:03:10||7234||7234||7234||7234|0
1626282200000|2021-07-14 17:03:20|7238||7238||7238||7238||200
1626282220000|2021-07-14 17:03:40|||||||||155
1626282230000|2021-07-14 17:03:50|7239|7235|7238|7234|7239|7235|7238|7234|500
1626282240000|2021-07-14 17:04:00|7237||7237||7237||7237||100
1626282250000|2021-07-14 17:04:10|7238|7235|7250|7237|7252|7238|7238|7235|211
1626282260000|2021-07-14 17:04:20|7249|7239|7248|7237|7250|7239|7248|7237|100
1626282270000|2021-07-14 17:04:30|7243|7236|7245|7234|7245|7236|7243|7234|400
1626282280000|2021-07-14 17:04:40|7243||7243||7243||7243||0
1626282290000|2021-07-14 17:04:50|7242|7235|7242|7235|7242|7235|7242|7235|0
1626282300000|2021-07-14 17:05:00|7238|7234|7238|7234|7238|7234|7238|7234|368
1626282330000|2021-07-14 17:05:30|||||||||500
1626282350000|2021-07-14 17:05:50|||||||||200
1626282360000|2021-07-14 17:06:00|||||||||300
1626282390000|2021-07-14 17:06:30|7242|7236|7241|7236|7242|7237|7239|7236|600
1626282400000|2021-07-14 17:06:40||7234||7234||7234||7234|0
1626282420000|2021-07-14 17:07:00|7238||7238||7238||7238||0
1626282440000|2021-07-14 17:07:20|7237||7238||7238||7237||301
1626282480000|2021-07-14 17:08:00|7237|7227|7234|7227|7237|7227|7233|7227|3221
1626282500000|2021-07-14 17:08:20|7232|7229|7238|7229|7238|7231|7232|7229|400
1626282510000|2021-07-14 17:08:30|7236|7227|7236|7227|7236|7227|7235|7227|240
1626282530000|2021-07-14 17:08:50|7235|7228|7236|7227|7236|7228|7235|7227|0
1626282540000|2021-07-14 17:09:00|||||||||240
1626282600000|2021-07-14 17:10:00|7234|7228|7235|7226|7235|7228|7230|7226|1268
1626282610000|2021-07-14 17:10:10|7234||7233||7234||7233||0
1626282620000|2021-07-14 17:10:20|7232||7232||7232||7231||0
1626282640000|2021-07-14 17:10:40|7231||7231||7231||7231||0
1626282660000|2021-07-14 17:11:00|7230|7225|7217|7212|7231|7225|7217|7212|2281
1626282670000|2021-07-14 17:11:10|7219|7207|7217|7207|7219|7207|7217|7207|0
1626282680000|2021-07-14 17:11:20|7216||7215||7216||7215||3217
1626282710000|2021-07-14 17:11:50|||||||||100
1626282720000|2021-07-14 17:12:00|7216|7208|7215|7209|7219|7214|7215|7207|640
1626282730000|2021-07-14 17:12:10||7208||7207||7208||7207|0
1626282740000|2021-07-14 17:12:20|7213|7208|7215|7208|7215|7208|7213|7208|700
1626282750000|2021-07-14 17:12:30|7219|7212|7223|7213|7223|7216|7219|7212|200
1626282760000|2021-07-14 17:12:40|7222|7212|7222|7211|7222|7212|7221|7211|0
1626282770000|2021-07-14 17:12:50||7212||7212||7212||7212|0
1626282780000|2021-07-14 17:13:00|7221|7213|7220|7210|7222|7213|7216|7210|100
1626282790000|2021-07-14 17:13:10|7219|7213|7220|7211|7220|7213|7219|7210|100
1626282800000|2021-07-14 17:13:20||7212||7212||7212||7212|0
1626282810000|2021-07-14 17:13:30||7214||7215||7215||7214|0
1626282820000|2021-07-14 17:13:40|||||||||200
1626282830000|2021-07-14 17:13:50|||||||||100
1626282840000|2021-07-14 17:14:00|7219|7214|7220|7210|7220|7214|7217|7210|991
1626282850000|2021-07-14 17:14:10||7211||7211||7211||7211|111
1626282870000|2021-07-14 17:14:30|7215||7215||7215||7215||0
1626282900000|2021-07-14 17:15:00|7214|7210|7212|7205|7214|7210|7212|7205|400
1626282910000|2021-07-14 17:15:10|7211||7211||7211||7211||0
1626282920000|2021-07-14 17:15:20|7210|7200|7205|7197|7210|7200|7205|7194|1036
1626282930000|2021-07-14 17:15:30|7200|7194|7199|7193|7200|7194|7199|7192|0
1626282940000|2021-07-14 17:15:40|7205|7195|7205|7195|7205|7196|7205|7195|565
1626282950000|2021-07-14 17:15:50|7204|7197|7204|7196|7205|7197|7202|7194|100
1626282960000|2021-07-14 17:16:00|7199|7197|7199|7194|7199|7197|7199|7194|300
1626282990000|2021-07-14 17:16:30|||||||||100
1626283010000|2021-07-14 17:16:50|7198||7198||7198||7198||200
1626283020000|2021-07-14 17:17:00|||||||||109
1626283070000|2021-07-14 17:17:50|7197|7193|7198|7190|7198|7193|7196|7188|800
1626283080000|2021-07-14 17:18:00||7191||7191||7191||7191|0
1626283110000|2021-07-14 17:18:30|||||||||100
1626283120000|2021-07-14 17:18:40||7190||7190||7190||7190|2100
1626283130000|2021-07-14 17:18:50|7204|7191|7213|7207|7214|7208|7203|7191|782
1626283140000|2021-07-14 17:19:00|7210|7206|7211|7205|7213|7206|7209|7204|1200
1626283150000|2021-07-14 17:19:10|7209|7204|7209|7204|7209|7204|7209|7204|0
1626283220000|2021-07-14 17:20:20|7208|7206|7226|7219|7227|7219|7208|7205|1800
1626283230000|2021-07-14 17:20:30|7225||7226||7226||7225||100
1626283240000|2021-07-14 17:20:40|7222|7216|7224|7216|7224|7217|7222|7216|100
1626283260000|2021-07-14 17:21:00|7223||7223||7223||7223||0
1626283270000|2021-07-14 17:21:10|7222|7214|7221|7214|7222|7214|7218|7214|500
1626283280000|2021-07-14 17:21:20|7220|7215|7222|7215|7222|7215|7220|7215|0
1626283290000|2021-07-14 17:21:30|||||||||100
1626283310000|2021-07-14 17:21:50||7218||7215||7218||7215|200
1626283320000|2021-07-14 17:22:00|7224|7216|7225|7216|7226|7221|7223|7216|300
1626283330000|2021-07-14 17:22:10|7224|7215|7222|7215|7224|7215|7222|7215|0
1626283350000|2021-07-14 17:22:30|7221||7223||7223||7221||300
1626283360000|2021-07-14 17:22:40|7222|7216|7226|7218|7228|7224|7222|7216|869
1626283370000|2021-07-14 17:22:50||7219||7219||7219||7219|0
1626283380000|2021-07-14 17:23:00|7228|7223|7237|7225|7237|7225|7228|7219|0
1626283390000|2021-07-14 17:23:10|7234|7226|7234|7226|7237|7226|7233|7226|100
1626283400000|2021-07-14 17:23:20|7235|7228|7237|7226|7238|7228|7235|7226|0
1626283410000|2021-07-14 17:23:30|7236||7235||7236||7234||0
1626283420000|2021-07-14 17:23:40|7234||7234||7234||7234||0
1626283430000|2021-07-14 17:23:50|7233||7236||7240||7233||100
1626283440000|2021-07-14 17:24:00|7233||7235||7236||7232||0
1626283450000|2021-07-14 17:24:10|7234||7234||7234||7234||0
1626283460000|2021-07-14 17:24:20|7232||7231||7232||7231||0
1626283480000|2021-07-14 17:24:40|7232|7227|7232|7227|7232|7227|7232|7227|290
1626283500000|2021-07-14 17:25:00|7231|7226|7229|7226|7231|7226|7228|7226|600
1626283510000|2021-07-14 17:25:10|7227|7225|7229|7224|7229|7225|7226|7224|1373
1626283520000|2021-07-14 17:25:20|7232|7226|7231|7226|7234|7226|7231|7226|100
1626283550000|2021-07-14 17:25:50|7234|7224|7232|7224|7234|7224|7230|7224|300
1626283560000|2021-07-14 17:26:00|7230||7230||7230||7230||0
1626283570000|2021-07-14 17:26:10||7225||7226||7226||7225|0
1626283580000|2021-07-14 17:26:20||7225||7225||7225||7225|0
1626283590000|2021-07-14 17:26:30|7233|7229|7238|7229|7239|7233|7233|7229|400
1626283620000|2021-07-14 17:27:00|7236||7236||7236||7236||0
1626283650000|2021-07-14 17:27:30|7235|7232|7246|7232|7246|7234|7235|7229|100
1626283660000|2021-07-14 17:27:40|7245||7243||7245||7238||0
1626283670000|2021-07-14 17:27:50|7242||7239||7242||7239||200
1626283680000|2021-07-14 17:28:00|7238|7230|7238|7230|7238|7230|7238|7230|0
1626283730000|2021-07-14 17:28:50|||||||||100
1626283740000|2021-07-14 17:29:00|7243|7231|7253|7239|7253|7240|7243|7230|400
1626283750000|2021-07-14 17:29:10|7252|7240|7251|7240|7253|7240|7251|7240|0
1626283760000|2021-07-14 17:29:20|7254|7242|7254|7243|7257|7243|7254|7242|0
1626283770000|2021-07-14 17:29:30|7257|7244|7255|7244|7257|7244|7255|7244|100
1626283780000|2021-07-14 17:29:40|7254|7248|7254|7248|7254|7248|7254|7248|0
1626283800000|2021-07-14 17:30:00|7261|7249|7256|7250|7261|7250|7254|7248|2221
1626283810000|2021-07-14 17:30:10||7249||7249||7249||7249|0
1626283820000|2021-07-14 17:30:20|7261|7252|7261|7252|7261|7252|7261|7252|100
1626283830000|2021-07-14 17:30:30|7260|7251|7260|7251|7261|7252|7260|7251|0
1626283840000|2021-07-14 17:30:40|7261|7252|7261|7252|7261|7252|7261|7252|0
1626283850000|2021-07-14 17:30:50|7260||7260||7260||7260||1100
1626283870000|2021-07-14 17:31:10|7261||7261||7261||7261||0
1626283890000|2021-07-14 17:31:30|7265|7257|7268|7262|7269|7262|7264|7257|300
1626283900000|2021-07-14 17:31:40|7267|7265|7271|7263|7275|7265|7267|7263|300
1626283990000|2021-07-14 17:33:10|7269||7270||7270||7269||0
1626284000000|2021-07-14 17:33:20|7269||7271||7271||7269||0
1626284020000|2021-07-14 17:33:40|7270||7271||7271||7270||0
1626284030000|2021-07-14 17:33:50|7272|7266|7271|7263|7275|7269|7270|7263|400
1626284040000|2021-07-14 17:34:00|7275|7264|7275|7269|7275|7272|7273|7264|2108
1626284050000|2021-07-14 17:34:10|7272|7268|7275|7269|7276|7269|7269|7268|2536
1626284060000|2021-07-14 17:34:20|7276|7271|7275|7270|7276|7271|7275|7270|100
1626284070000|2021-07-14 17:34:30|||||||||400
1626284090000|2021-07-14 17:34:50|7273|7269|7273|7269|7273|7269|7272|7269|100
1626284100000|2021-07-14 17:35:00|7275|7271|7275|7270|7275|7271|7275|7269|400
1626284120000|2021-07-14 17:35:20||7272||7272||7272||7272|100
1626284130000|2021-07-14 17:35:30|||||||||500
1626284140000|2021-07-14 17:35:40|7278|7273|7285|7280|7285|7280|7277|7273|300
1626284150000|2021-07-14 17:35:50|7287|7282|7290|7281|7290|7282|7287|7279|0
1626284160000|2021-07-14 17:36:00|7288||7290||7290||7288||0
1626284170000|2021-07-14 17:36:10|7288||7285||7288||7285||0
1626284190000|2021-07-14 17:36:30|7284|7279|7283|7278|7284|7279|7280|7278|2344
1626284210000|2021-07-14 17:36:50|7285|7279|7285|7279|7285|7279|7284|7278|100
1626284220000|2021-07-14 17:37:00||7280||7280||7280||7280|100
1626284230000|2021-07-14 17:37:10|7292|7281|7289|7282|7292|7282|7289|7281|200
1626284240000|2021-07-14 17:37:20|7290|7281|7287|7280|7294|7281|7285|7280|200
1626284260000|2021-07-14 17:37:40|7294||7287||7294||7287||100
1626284280000|2021-07-14 17:38:00|7288|7284|7294|7289|7300|7289|7288|7281|400
1626284290000|2021-07-14 17:38:10|7293|7288|7295|7287|7295|7288|7292|7287|200
1626284300000|2021-07-14 17:38:20|7298|7293|7298|7291|7300|7293|7298|7288|1700
1626284310000|2021-07-14 17:38:30|7300|7292|7308|7298|7308|7298|7297|7292|322
1626284320000|2021-07-14 17:38:40|7307||7308||7308||7307||0
1626284330000|2021-07-14 17:38:50|7307|7297|7288|7278|7307|7297|7288|7277|3609
1626284340000|2021-07-14 17:39:00|7287|7281|7287|7277|7287|7281|7287|7276|0
1626284350000|2021-07-14 17:39:10||7281||7281||7281||7277|100
1626284380000|2021-07-14 17:39:40|7288|7284|7293|7287|7296|7287|7288|7284|384
1626284400000|2021-07-14 17:40:00|7295|7290|7297|7288|7302|7291|7293|7287|300
1626284420000|2021-07-14 17:40:20|7296||7296||7296||7296||0
1626284430000|2021-07-14 17:40:30|7292|7287|7290|7286|7292|7287|7290|7286|0
1626284440000|2021-07-14 17:40:40|7292||7290||7292||7290||0
1626284450000|2021-07-14 17:40:50|7292||7290||7292||7290||0
1626284460000|2021-07-14 17:41:00|7289|7285|7291|7285|7291|7285|7289|7285|873
1626284470000|2021-07-14 17:41:10|7292|7286|7289|7285|7292|7286|7289|7285|1000
1626284480000|2021-07-14 17:41:20|7292|7287|7292|7286|7292|7287|7292|7286|0
1626284500000|2021-07-14 17:41:40||7285||7285||7285||7285|0
1626284510000|2021-07-14 17:41:50|7289||7289||7289||7289||0
1626284520000|2021-07-14 17:42:00|7291||7291||7291||7291||100
1626284530000|2021-07-14 17:42:10|7290||7290||7290||7290||0
1626284550000|2021-07-14 17:42:30|7289|7284|7281|7272|7289|7284|7276|7272|1450
1626284560000|2021-07-14 17:42:40|7282||7282||7283||7282||0
1626284570000|2021-07-14 17:42:50|7281|7275|7283|7275|7284|7275|7281|7275|100
1626284580000|2021-07-14 17:43:00|7284|7276|7288|7277|7290|7280|7283|7276|206
1626284590000|2021-07-14 17:43:10|7284|7280|7284|7277|7289|7280|7281|7277|449
1626284600000|2021-07-14 17:43:20|7283|7279|7283|7275|7290|7280|7281|7275|200
1626284610000|2021-07-14 17:43:30|7282|7276|7279|7272|7290|7276|7279|7272|0
1626284640000|2021-07-14 17:44:00|7284|7275|7284|7276|7285|7277|7282|7275|483
1626284650000|2021-07-14 17:44:10||7275||7276||7276||7275|100
1626284660000|2021-07-14 17:44:20||7275||7275||7275||7275|0
1626284690000|2021-07-14 17:44:50||7276||7276||7276||7276|0
1626284700000|2021-07-14 17:45:00|7283|7275|7280|7274|7284|7275|7278|7274|775
1626284710000|2021-07-14 17:45:10|7284||7284||7284||7284||0
1626284720000|2021-07-14 17:45:20|7283||7281||7284||7280||300
1626284740000|2021-07-14 17:45:40|7280||7281||7281||7280||0
1626284750000|2021-07-14 17:45:50|7282||7281||7282||7281||0
1626284760000|2021-07-14 17:46:00|7282||7281||7285||7281||0
1626284780000|2021-07-14 17:46:20||7275||7275||7275||7275|0
1626284790000|2021-07-14 17:46:30|7285||7281||7285||7281||0
1626284800000|2021-07-14 17:46:40|7282|7278|7281|7275|7288|7278|7281|7275|500
1626284840000|2021-07-14 17:47:20|7289|7278|7285|7278|7289|7278|7285|7278|100
1626284850000|2021-07-14 17:47:30|7287|7276|7285|7276|7290|7276|7284|7276|0
1626284860000|2021-07-14 17:47:40|7287|7278|7281|7276|7287|7278|7281|7276|1094
1626284870000|2021-07-14 17:47:50|||||||||126
1626284890000|2021-07-14 17:48:10|7286||7286||7286||7286||0
1626284900000|2021-07-14 17:48:20|7284|7277|7286|7277|7286|7277|7281|7277|0
1626284910000|2021-07-14 17:48:30||7279||7277||7279||7277|0
1626284920000|2021-07-14 17:48:40|7284||7284||7284||7284||100
1626284930000|2021-07-14 17:48:50|7286|7278|7284|7277|7286|7278|7284|7277|300
1626284940000|2021-07-14 17:49:00|7283||7286||7286||7283||0
1626284950000|2021-07-14 17:49:10|7285||7283||7285||7283||0
1626284960000|2021-07-14 17:49:20|7281|7276|7279|7275|7282|7276|7278|7275|1508
1626284970000|2021-07-14 17:49:30|7278|7276|7275|7270|7278|7278|7273|7267|2056
1626284980000|2021-07-14 17:49:40|7276|7271|7276|7271|7276|7271|7276|7271|0
1626284990000|2021-07-14 17:49:50|7283|7273|7282|7273|7283|7275|7282|7273|0
1626285000000|2021-07-14 17:50:00|7283||7277||7283||7277||0
1626285030000|2021-07-14 17:50:30||7272||7272||7272||7272|0
1626285040000|2021-07-14 17:50:40||7273||7273||7273||7273|0
1626285050000|2021-07-14 17:50:50||7272||7272||7272||7272|0
1626285060000|2021-07-14 17:51:00|7283|7275|7283|7274|7283|7275|7283|7274|394
1626285070000|2021-07-14 17:51:10|7282||7283||7283||7282||0
1626285080000|2021-07-14 17:51:20|7287|7277|7290|7282|7290|7282|7287|7277|100
1626285090000|2021-07-14 17:51:30|7289||7289||7289||7289||0
1626285110000|2021-07-14 17:51:50|7288|7278|7284|7277|7288|7278|7282|7277|948
1626285120000|2021-07-14 17:52:00||7278||7278||7278||7278|100
1626285130000|2021-07-14 17:52:10|7283|7277|7283|7277|7283|7277|7283|7277|0
1626285160000|2021-07-14 17:52:40|7282||7282||7282||7282||0
1626285200000|2021-07-14 17:53:20|7283|7279|7290|7279|7290|7280|7283|7279|1000
1626285210000|2021-07-14 17:53:30|7289||7287||7289||7287||0
1626285220000|2021-07-14 17:53:40|7290||7282||7290||7282||100
1626285230000|2021-07-14 17:53:50|||||||||400
1626285240000|2021-07-14 17:54:00|7281|7278|7281|7277|7281|7278|7278|7277|1000
1626285250000|2021-07-14 17:54:10|||||||||100
1626285260000|2021-07-14 17:54:20|||||||||100
1626285270000|2021-07-14 17:54:30|||||||||100
1626285280000|2021-07-14 17:54:40|||||||||100
1626285290000|2021-07-14 17:54:50|7282|7278|7285|7277|7286|7280|7282|7277|1100
1626285300000|2021-07-14 17:55:00|7284||7281||7284||7281||0
1626285320000|2021-07-14 17:55:20|7280||7280||7280||7280||0
1626285360000|2021-07-14 17:56:00|||||||||100
1626285370000|2021-07-14 17:56:10|||||||||100
1626285380000|2021-07-14 17:56:20|7281|7278|7281|7277|7281|7278|7281|7277|100
1626285400000|2021-07-14 17:56:40|7280||7280||7280||7280||0
1626285420000|2021-07-14 17:57:00|||||||||500
1626285430000|2021-07-14 17:57:10|7281|7278|7281|7277|7284|7279|7281|7277|300
1626285440000|2021-07-14 17:57:20|7280|7278|7281|7278|7281|7278|7280|7278|0
1626285450000|2021-07-14 17:57:30|7285|7279|7295|7286|7296|7288|7285|7278|1322
1626285460000|2021-07-14 17:57:40|7299|7288|7297|7287|7300|7289|7297|7287|100
1626285480000|2021-07-14 17:58:00|7294||7294||7294||7294||0
1626285500000|2021-07-14 17:58:20|7289|7286|7292|7284|7296|7286|7288|7284|1089
1626285510000|2021-07-14 17:58:30|||||||||100
1626285520000|2021-07-14 17:58:40|7293|7288|7297|7286|7300|7288|7293|7285|100
1626285530000|2021-07-14 17:58:50|7296|7287|7297|7287|7300|7287|7296|7286|0
1626285540000|2021-07-14 17:59:00|7296|7285|7292|7285|7300|7285|7292|7285|0
1626285560000|2021-07-14 17:59:20|7294|7287|7292|7287|7294|7287|7292|7287|100
1626285570000|2021-07-14 17:59:30|7297|7289|7305|7294|7305|7294|7297|7289|100
1626285580000|2021-07-14 17:59:40|7302|7293|7302|7293|7302|7293|7301|7293|683
1626285590000|2021-07-14 17:59:50|7301||7301||7301||7301||0
1626285600000|2021-07-14 18:00:00|7305|7290|7298|7290|7305|7290|7296|7290|1000
1626285610000|2021-07-14 18:00:10|7291|7289|7291|7287|7291|7289|7291|7284|2475
1626285650000|2021-07-14 18:00:50|7294|7289|7296|7287|7298|7289|7293|7287|0
1626285670000|2021-07-14 18:01:10|7297||7297||7297||7297||0
1626285680000|2021-07-14 18:01:20|7296||7294||7298||7294||400
1626285690000|2021-07-14 18:01:30|7295|7288|7295|7288|7295|7288|7294|7288|0
1626285700000|2021-07-14 18:01:40|7300|7289|7297|7289|7300|7289|7297|7289|0
1626285710000|2021-07-14 18:01:50|7301|7290|7296|7290|7301|7290|7296|7289|0
1626285720000|2021-07-14 18:02:00|7301|7289|7297|7289|7301|7290|7295|7289|0
1626285730000|2021-07-14 18:02:10|7302||7297||7302||7297||0
1626285740000|2021-07-14 18:02:20|7302||7302||7302||7297||0
1626285750000|2021-07-14 18:02:30|7297||7297||7297||7297||0
1626285760000|2021-07-14 18:02:40|7302|7290|7297|7289|7302|7290|7293|7289|900
1626285770000|2021-07-14 18:02:50|7291|7288|7297|7288|7297|7288|7291|7288|400
1626285780000|2021-07-14 18:03:00|7293|7287|7289|7284|7293|7287|7287|7284|1024
1626285790000|2021-07-14 18:03:10|7287|7285|7289|7284|7289|7285|7287|7284|0
1626285820000|2021-07-14 18:03:40|7288||7288||7288||7288||0
1626285830000|2021-07-14 18:03:50|7287||7288||7288||7287||0
1626285850000|2021-07-14 18:04:10|7287||7287||7287||7287||0
1626285870000|2021-07-14 18:04:30|7285|7283|7287|7283|7287|7283|7284|7283|600
1626285880000|2021-07-14 18:04:40|7292|7284|7293|7284|7293|7285|7292|7284|800
1626285900000|2021-07-14 18:05:00|7291|7283|7291|7283|7291|7283|7291|7283|0
1626285910000|2021-07-14 18:05:10|7290||7290||7290||7290||0
1626285920000|2021-07-14 18:05:20|7292||7288||7292||7288||0
1626285930000|2021-07-14 18:05:30|7287|7282|7276|7269|7287|7282|7275|7267|895
1626285940000|2021-07-14 18:05:40|7275|7262|7266|7260|7275|7262|7266|7260|1600
1626285950000|2021-07-14 18:05:50|7271|7261|7269|7264|7271|7265|7269|7261|0
1626285980000|2021-07-14 18:06:20|7268|7260|7269|7260|7271|7260|7265|7260|755
1626285990000|2021-07-14 18:06:30|7264|7259|7259|7249|7264|7259|7259|7249|200
1626286000000|2021-07-14 18:06:40|7258|7250|7257|7250|7259|7250|7257|7249|0
1626286010000|2021-07-14 18:06:50|7259|7252|7260|7252|7265|7252|7259|7250|0
1626286020000|2021-07-14 18:07:00|7263|7255|7260|7253|7265|7255|7259|7252|100
1626286030000|2021-07-14 18:07:10|7265|7255|7266|7255|7266|7255|7261|7254|0
1626286040000|2021-07-14 18:07:20|7265||7264||7265||7264||0
1626286050000|2021-07-14 18:07:30|7260|7252|7246|7238|7260|7252|7246|7238|1100
1626286060000|2021-07-14 18:07:40|7247|7235|7250|7238|7253|7240|7247|7235|0
1626286070000|2021-07-14 18:07:50|7249|7235|7247|7235|7249|7235|7247|7235|0
1626286080000|2021-07-14 18:08:00|7249|7234|7258|7245|7258|7245|7249|7234|205
1626286090000|2021-07-14 18:08:10|7254|7244|7253|7243|7258|7244|7252|7243|100
1626286100000|2021-07-14 18:08:20|7254|7246|7251|7243|7258|7246|7251|7243|0
1626286160000|2021-07-14 18:09:20|7258|7245|7258|7243|7258|7246|7258|7243|0
1626286170000|2021-07-14 18:09:30|7252|7244|7258|7246|7258|7246|7252|7244|0
1626286180000|2021-07-14 18:09:40|7256||7256||7256||7256||0
1626286200000|2021-07-14 18:10:00|7255||7258||7258||7255||100
1626286220000|2021-07-14 18:10:20||7247||7247||7247||7247|0
1626286230000|2021-07-14 18:10:30|7253||7253||7253||7253||0
1626286240000|2021-07-14 18:10:40|7258|7250|7257|7247|7260|7251|7257|7246|300
1626286250000|2021-07-14 18:10:50|7260|7248|7261|7249|7262|7249|7259|7248|0
1626286260000|2021-07-14 18:11:00|7266|7253|7261|7253|7266|7255|7260|7249|0
1626286270000|2021-07-14 18:11:10|7265||7261||7265||7261||0
1626286280000|2021-07-14 18:11:20|7264||7263||7264||7262||0
1626286290000|2021-07-14 18:11:30|7262|7251|7257|7251|7262|7251|7257|7251|200
1626286300000|2021-07-14 18:11:40|7256||7259||7259||7256||0
1626286310000|2021-07-14 18:11:50|7257|7250|7256|7250|7257|7250|7254|7250|548
1626286320000|2021-07-14 18:12:00|7261|7252|7261|7253|7266|7256|7261|7252|0
1626286330000|2021-07-14 18:12:10|7262|7259|7267|7255|7270|7260|7261|7255|100
1626286340000|2021-07-14 18:12:20|7266||7267||7267||7266||0
1626286350000|2021-07-14 18:12:30|7270|7257|7265|7257|7271|7257|7265|7257|0
1626286360000|2021-07-14 18:12:40|7267||7267||7267||7267||0
1626286380000|2021-07-14 18:13:00|7262|7255|7263|7255|7263|7256|7262|7255|0
1626286390000|2021-07-14 18:13:10|7266|7256|7267|7258|7270|7262|7266|7256|100
1626286420000|2021-07-14 18:13:40|7266||7265||7267||7265||100
1626286430000|2021-07-14 18:13:50|7266||7266||7266||7266||0
1626286440000|2021-07-14 18:14:00|7267||7267||7267||7267||0
1626286450000|2021-07-14 18:14:10|7265|7257|7263|7257|7265|7257|7261|7257|1237
1626286460000|2021-07-14 18:14:20|7260|7256|7261|7255|7264|7256|7257|7255|900
1626286470000|2021-07-14 18:14:30|7263||7263||7264||7261||0
1626286480000|2021-07-14 18:14:40|7262||7263||7263||7262||0
1626286490000|2021-07-14 18:14:50|7264|7257|7273|7262|7273|7262|7264|7257|200
1626286500000|2021-07-14 18:15:00|7272|7264|7272|7262|7272|7264|7272|7262|0
1626286510000|2021-07-14 18:15:10|7270||7272||7272||7268||100
1626286520000|2021-07-14 18:15:20|7271|7261|7267|7261|7271|7261|7265|7261|1129
1626286530000|2021-07-14 18:15:30|7269||7269||7269||7269||0
1626286550000|2021-07-14 18:15:50|7273|7264|7272|7262|7273|7264|7272|7262|0
1626286560000|2021-07-14 18:16:00|7269||7269||7272||7269||0
1626286570000|2021-07-14 18:16:10|7271|7261|7264|7261|7271|7261|7264|7261|300
1626286580000|2021-07-14 18:16:20|7265|7260|7263|7260|7265|7260|7263|7260|1300
1626286590000|2021-07-14 18:16:30|7261|7259|7265|7258|7265|7259|7260|7255|600
1626286630000|2021-07-14 18:17:10|7263||7263||7264||7263||0
1626286640000|2021-07-14 18:17:20|7264|7259|7267|7259|7268|7260|7262|7259|300
1626286650000|2021-07-14 18:17:30|7266||7267||7267||7266||0
1626286660000|2021-07-14 18:17:40|7265|7256|7261|7256|7265|7256|7261|7256|300
1626286670000|2021-07-14 18:17:50|7262|7257|7264|7256|7265|7257|7262|7256|0
1626286680000|2021-07-14 18:18:00|7263||7263||7263||7263||0
1626286690000|2021-07-14 18:18:10|7264||7263||7265||7261||0
1626286700000|2021-07-14 18:18:20|7264||7264||7269||7263||0
1626286710000|2021-07-14 18:18:30|7266|7259|7266|7259|7266|7259|7266|7259|0
1626286720000|2021-07-14 18:18:40|7267||7268||7270||7267||100
1626286730000|2021-07-14 18:18:50|7267||7267||7267||7267||500
1626286760000|2021-07-14 18:19:20|7265||7265||7265||7265||0
1626286780000|2021-07-14 18:19:40|||||||||100
1626286790000|2021-07-14 18:19:50|7267||7267||7267||7267||0
1626286800000|2021-07-14 18:20:00|7266||7266||7266||7266||0
1626286810000|2021-07-14 18:20:10|7264||7264||7264||7264||0
1626286830000|2021-07-14 18:20:30|7265||7265||7265||7265||0
1626286840000|2021-07-14 18:20:40|7263||7265||7265||7263||0
1626286850000|2021-07-14 18:20:50|7263||7264||7265||7263||0
1626286860000|2021-07-14 18:21:00|7263|7260|7274|7265|7274|7265|7263|7260|0
1626286870000|2021-07-14 18:21:10|7273|7267|7274|7267|7280|7270|7272|7266|1610
1626286880000|2021-07-14 18:21:20|7273||7275||7280||7273||100
1626286890000|2021-07-14 18:21:30|7273|7268|7277|7268|7277|7268|7273|7268|0
1626286900000|2021-07-14 18:21:40|7276||7276||7276||7276||0
1626286910000|2021-07-14 18:21:50|7275||7274||7275||7272||200
1626286920000|2021-07-14 18:22:00|7277||7275||7277||7273||1311
1626286930000|2021-07-14 18:22:10|7273|7267|7277|7267|7277|7268|7270|7267|200
1626286940000|2021-07-14 18:22:20|7274||7273||7274||7273||0
1626286960000|2021-07-14 18:22:40|||||||||200
1626287020000|2021-07-14 18:23:40|7272||7273||7273||7272||100
1626287050000|2021-07-14 18:24:10|7268|7266|7273|7265|7273|7267|7267|7265|1520
1626287070000|2021-07-14 18:24:30|7272|7266|7273|7266|7273|7266|7272|7266|0
1626287090000|2021-07-14 18:24:50|7269|7265|7270|7265|7271|7265|7269|7265|400
1626287100000|2021-07-14 18:25:00|7269||7270||7270||7269||0
1626287110000|2021-07-14 18:25:10|7273|7266|7273|7266|7273|7266|7272|7265|0
1626287120000|2021-07-14 18:25:20|7272|7265|7272|7265|7272|7265|7271|7265|100
1626287130000|2021-07-14 18:25:30|7271|7264|7270|7264|7271|7264|7268|7264|706
1626287140000|2021-07-14 18:25:40|7269||7269||7269||7269||100
1626287150000|2021-07-14 18:25:50|7271||7272||7273||7270||0
1626287160000|2021-07-14 18:26:00|7273||7271||7273||7271||100
1626287180000|2021-07-14 18:26:20|7272|7265|7272|7266|7273|7266|7272|7265|0
1626287190000|2021-07-14 18:26:30|7273|7264|7273|7265|7273|7265|7271|7264|0
1626287200000|2021-07-14 18:26:40|7271|7264|7271|7264|7271|7264|7270|7264|0
1626287210000|2021-07-14 18:26:50|7270||7270||7270||7268||434
1626287220000|2021-07-14 18:27:00|7267||7268||7268||7267||344
1626287230000|2021-07-14 18:27:10|7266|7265|7269|7264|7269|7265|7266|7264|200
1626287240000|2021-07-14 18:27:20|7268||7268||7269||7268||100
1626287260000|2021-07-14 18:27:40|7269|7263|7262|7258|7269|7263|7261|7258|1000
1626287270000|2021-07-14 18:27:50|7260|7253|7255|7248|7260|7253|7255|7246|600
1626287280000|2021-07-14 18:28:00|7256|7253|7253|7245|7257|7254|7253|7245|1200
1626287340000|2021-07-14 18:29:00|7252||7251||7252||7251||0
1626287350000|2021-07-14 18:29:10|7252|7249|7261|7254|7261|7254|7252|7249|800
1626287360000|2021-07-14 18:29:20|7257|7245|7258|7245|7258|7250|7257|7245|577
1626287370000|2021-07-14 18:29:30||7249||7250||7250||7245|0
1626287380000|2021-07-14 18:29:40|7257|7249|7255|7249|7257|7249|7255|7249|0
1626287400000|2021-07-14 18:30:00|7258|7252|7262|7254|7263|7254|7258|7251|100
1626287410000|2021-07-14 18:30:10|7261||7261||7261||7261||0
1626287420000|2021-07-14 18:30:20|7260|7256|7266|7254|7266|7257|7260|7254|200
1626287430000|2021-07-14 18:30:30|7264||7262||7266||7262||0
1626287440000|2021-07-14 18:30:40|7260||7260||7260||7260||0
1626287450000|2021-07-14 18:30:50|7259|7246|7251|7245|7259|7246|7249|7244|900
1626287460000|2021-07-14 18:31:00|7250|7238|7244|7237|7250|7238|7244|7237|300
1626287470000|2021-07-14 18:31:10|7241|7233|7232|7224|7241|7233|7232|7223|200
1626287480000|2021-07-14 18:31:20|7235|7228|7239|7233|7240|7233|7235|7228|1860
1626287490000|2021-07-14 18:31:30|7240|7236|7242|7234|7247|7237|7239|7234|100
1626287500000|2021-07-14 18:31:40|7245|7236|7246|7237|7247|7238|7245|7236|100
1626287510000|2021-07-14 18:31:50|7242||7242||7242||7242||0
1626287520000|2021-07-14 18:32:00|7246|7241|7246|7238|7246|7241|7244|7237|100
1626287550000|2021-07-14 18:32:30|7244|7237|7229|7217|7244|7237|7229|7217|1410
1626287560000|2021-07-14 18:32:40|7228|7219|7226|7221|7229|7221|7226|7219|0
1626287570000|2021-07-14 18:32:50|7225|7218|7224|7218|7225|7218|7224|7218|300
1626287580000|2021-07-14 18:33:00|7225|7219|7229|7220|7229|7220|7225|7218|400
1626287590000|2021-07-14 18:33:10||7221||7221||7221||7221|0
1626287600000|2021-07-14 18:33:20||7222||7221||7222||7221|0
1626287610000|2021-07-14 18:33:30|7228||7225||7229||7225||0
1626287620000|2021-07-14 18:33:40|||||||||200
1626287660000|2021-07-14 18:34:20|||||||||100
1626287700000|2021-07-14 18:35:00|7230|7223|7229|7223|7230|7223|7229|7221|969
1626287730000|2021-07-14 18:35:30|7228|7222|7225|7221|7228|7222|7225|7221|409
1626287760000|2021-07-14 18:36:00|||||||||100
1626287770000|2021-07-14 18:36:10|7228|7223|7232|7223|7232|7225|7228|7222|210
1626287780000|2021-07-14 18:36:20||7224||7224||7224||7224|200
1626287790000|2021-07-14 18:36:30|7230|7223|7230|7223|7230|7223|7230|7223|100
1626287800000|2021-07-14 18:36:40|7232||7229||7232||7227||0
1626287810000|2021-07-14 18:36:50|7228|7222|7225|7222|7228|7222|7225|7222|325
1626287830000|2021-07-14 18:37:10|||||||||290
1626287840000|2021-07-14 18:37:20|7224|7221|7225|7221|7225|7222|7223|7221|1288
1626287850000|2021-07-14 18:37:30|7228|7223|7229|7222|7229|7223|7228|7222|617
1626287860000|2021-07-14 18:37:40|7226||7229||7229||7226||0
1626287870000|2021-07-14 18:37:50|7226||7229||7229||7226||200
1626287880000|2021-07-14 18:38:00|7228||7227||7228||7227||0
1626287890000|2021-07-14 18:38:10|7228||7228||7228||7228||0
1626287900000|2021-07-14 18:38:20|7229|7223|7241|7233|7243|7233|7229|7223|200
1626287910000|2021-07-14 18:38:30|7243||7241||7243||7241||0
1626287920000|2021-07-14 18:38:40|7240||7239||7240||7237||100
1626287930000|2021-07-14 18:38:50|7240|7234|7240|7234|7240|7235|7240|7234|100
1626287950000|2021-07-14 18:39:10|7239||7239||7239||7238||100
1626287960000|2021-07-14 18:39:20|7238||7237||7238||7237||1196
1626287980000|2021-07-14 18:39:40|7240|7235|7242|7236|7245|7238|7240|7235|400
1626288030000|2021-07-14 18:40:30|7241|7235|7239|7235|7241|7235|7239|7235|900
1626288040000|2021-07-14 18:40:40|7237|7236|7238|7235|7238|7236|7237|7235|300
1626288050000|2021-07-14 18:40:50|7237|7234|7236|7233|7237|7234|7235|7233|915
1626288060000|2021-07-14 18:41:00|7239|7234|7240|7233|7243|7235|7239|7233|600
1626288080000|2021-07-14 18:41:20|7239||7239||7239||7239||0
1626288120000|2021-07-14 18:42:00|7240|7236|7245|7235|7245|7237|7240|7234|245
1626288130000|2021-07-14 18:42:10|7244||7244||7244||7244||0
1626288140000|2021-07-14 18:42:20|7240||7240||7240||7240||0
1626288160000|2021-07-14 18:42:40|||||||||110
1626288170000|2021-07-14 18:42:50|||||||||100
1626288180000|2021-07-14 18:43:00|7239||7239||7239||7239||200
1626288190000|2021-07-14 18:43:10|7240|7237|7238|7235|7246|7239|7238|7235|1350
1626288200000|2021-07-14 18:43:20|7237|7234|7233|7228|7237|7235|7230|7225|2089
1626288210000|2021-07-14 18:43:30||7227||7225||7227||7225|0
1626288220000|2021-07-14 18:43:40||7226||7226||7226||7226|0
1626288240000|2021-07-14 18:44:00|7232|7227|7232|7226|7232|7227|7232|7226|0
1626288260000|2021-07-14 18:44:20|7231||7232||7232||7231||0
1626288280000|2021-07-14 18:44:40|7231|7225|7230|7225|7231|7225|7230|7225|315
1626288320000|2021-07-14 18:45:20|7235|7226|7234|7226|7235|7229|7231|7226|655
1626288330000|2021-07-14 18:45:30|7233||7231||7233||7231||0
1626288340000|2021-07-14 18:45:40|7235|7225|7230|7225|7235|7225|7230|7225|100
1626288380000|2021-07-14 18:46:20|||||||||100
1626288400000|2021-07-14 18:46:40||7226||7225||7226||7225|550
1626288440000|2021-07-14 18:47:20|7228||7228||7228||7228||0
1626288450000|2021-07-14 18:47:30|||||||||100
1626288460000|2021-07-14 18:47:40|7229|7226|7229|7224|7235|7229|7229|7224|1793
1626288470000|2021-07-14 18:47:50|7231||7231||7231||7231||0
1626288480000|2021-07-14 18:48:00|7230||7230||7230||7230||0
1626288500000|2021-07-14 18:48:20|7231||7231||7231||7230||200
1626288510000|2021-07-14 18:48:30||7225||7225||7225||7225|0
1626288520000|2021-07-14 18:48:40|||||||||100
1626288540000|2021-07-14 18:49:00|7237|7228|7236|7230|7237|7230|7236|7228|652
1626288570000|2021-07-14 18:49:30|7233|7229|7232|7228|7233|7229|7231|7228|1976
1626288580000|2021-07-14 18:49:40|7233|7230|7233|7228|7233|7230|7233|7228|233
1626288630000|2021-07-14 18:50:30|7239|7230|7238|7230|7239|7231|7238|7229|500
1626288640000|2021-07-14 18:50:40|7237||7238||7239||7237||0
1626288650000|2021-07-14 18:50:50|7237|7231|7239|7231|7239|7231|7237|7231|0
1626288660000|2021-07-14 18:51:00|7238|7233|7238|7231|7238|7233|7238|7231|550
1626288670000|2021-07-14 18:51:10|7239||7239||7239||7239||0
1626288680000|2021-07-14 18:51:20||7232||7233||7234||7231|0
1626288690000|2021-07-14 18:51:30|7244|7235|7245|7239|7245|7239|7243|7234|400
1626288700000|2021-07-14 18:51:40|7241|7238|7241|7237|7241|7238|7241|7237|1100
1626288740000|2021-07-14 18:52:20||7238||7237||7240||7237|550
1626288750000|2021-07-14 18:52:30|7240|7234|7231|7226|7240|7234|7231|7226|2218
1626288760000|2021-07-14 18:52:40|7230||7230||7230||7230||0
1626288770000|2021-07-14 18:52:50|||||||||100
1626288780000|2021-07-14 18:53:00||7227||7226||7227||7226|0
1626288790000|2021-07-14 18:53:10|7233|7229|7234|7229|7236|7229|7233|7229|100
1626288800000|2021-07-14 18:53:20|7236||7236||7236||7235||0
1626288810000|2021-07-14 18:53:30|7235||7236||7236||7235||0
1626288820000|2021-07-14 18:53:40|7235|7228|7236|7228|7236|7228|7235|7228|100
1626288870000|2021-07-14 18:54:30|7234||7234||7234||7234||0
1626288880000|2021-07-14 18:54:40|7233||7233||7233||7233||0
1626288890000|2021-07-14 18:54:50|7234||7234||7234||7234||0
1626288910000|2021-07-14 18:55:10||7230||7229||7230||7228|0
1626288940000|2021-07-14 18:55:40|7238|7230|7237|7230|7238|7233|7237|7230|581
1626288950000|2021-07-14 18:55:50|7238|7231|7238|7231|7238|7231|7238|7231|0
1626288960000|2021-07-14 18:56:00||7235||7232||7235||7231|300
1626288990000|2021-07-14 18:56:30|7237|7231|7223|7220|7237|7231|7223|7220|3698
1626289000000|2021-07-14 18:56:40|7222|7218|7222|7218|7222|7219|7221|7218|200
1626289020000|2021-07-14 18:57:00|7220|7213|7224|7217|7225|7217|7220|7213|100
1626289030000|2021-07-14 18:57:10|7225||7225||7225||7225||0
1626289040000|2021-07-14 18:57:20|7224||7223||7224||7223||0
1626289050000|2021-07-14 18:57:30|7225||7225||7225||7223||0
1626289060000|2021-07-14 18:57:40|7223||7223||7223||7223||0
1626289120000|2021-07-14 18:58:40|7222|7216|7222|7216|7222|7216|7221|7216|400
1626289130000|2021-07-14 18:58:50|7221||7221||7221||7221||0
1626289180000|2021-07-14 18:59:40|||||||||100
1626289200000|2021-07-14 19:00:00|7220||7220||7220||7220||0
1626289220000|2021-07-14 19:00:20|7221|7217|7225|7217|7227|7222|7221|7216|600
1626289230000|2021-07-14 19:00:30|7228|7221|7226|7219|7228|7223|7226|7219|500
1626289250000|2021-07-14 19:00:50|7225||7225||7225||7225||0
1626289270000|2021-07-14 19:01:10|7224||7224||7224||7224||0
1626289300000|2021-07-14 19:01:40|7222|7220|7227|7220|7231|7221|7222|7220|318
1626289310000|2021-07-14 19:01:50||7221||7221||7221||7221|0
1626289320000|2021-07-14 19:02:00|7230||7231||7231||7230||200
1626289330000|2021-07-14 19:02:10|7229||7229||7229||7229||0
1626289340000|2021-07-14 19:02:20|7230|7224|7231|7225|7234|7227|7228|7224|400
1626289370000|2021-07-14 19:02:50|7230||7230||7230||7230||100
1626289380000|2021-07-14 19:03:00||7227||7225||7227||7225|0
1626289390000|2021-07-14 19:03:10|7234|7228|7238|7233|7239|7238|7233|7227|438
1626289400000|2021-07-14 19:03:20|7239|7235|7239|7236|7239|7236|7239|7235|0
1626289410000|2021-07-14 19:03:30|||||||||200
1626289430000|2021-07-14 19:03:50|7243|7237|7243|7238|7243|7240|7243|7237|100
1626289440000|2021-07-14 19:04:00|7242|7239|7243|7238|7243|7239|7241|7238|200
1626289450000|2021-07-14 19:04:10|7242|7240|7242|7238|7242|7240|7242|7238|700
1626289470000|2021-07-14 19:04:30|7243|7240|7243|7239|7247|7241|7243|7238|858
1626289500000|2021-07-14 19:05:00|7241|7240|7244|7239|7244|7240|7241|7239|100
1626289510000|2021-07-14 19:05:10|7243||7243||7244||7243||0
1626289520000|2021-07-14 19:05:20|7244|7238|7231|7223|7244|7238|7230|7223|4560
1626289530000|2021-07-14 19:05:30|7230|7224|7231|7223|7234|7229|7229|7223|1377
1626289540000|2021-07-14 19:05:40|7230|7224|7230|7223|7230|7224|7230|7223|200
1626289550000|2021-07-14 19:05:50||7224||7224||7224||7224|0
1626289560000|2021-07-14 19:06:00|7231|7225|7237|7230|7237|7230|7231|7225|700
1626289590000|2021-07-14 19:06:30|7241|7232|7246|7239|7246|7241|7241|7232|400
1626289610000|2021-07-14 19:06:50|7242||7242||7242||7242||0
1626289620000|2021-07-14 19:07:00|7243||7242||7243||7242||0
1626289630000|2021-07-14 19:07:10|7243|7240|7243|7239|7243|7241|7242|7239|200
1626289640000|2021-07-14 19:07:20|7246|7241|7249|7240|7249|7241|7246|7240|0
1626289650000|2021-07-14 19:07:30|7248||7249||7249||7248||0
1626289660000|2021-07-14 19:07:40|7248|7241|7249|7243|7249|7244|7248|7241|0
1626289670000|2021-07-14 19:07:50||7244||7245||7245||7244|0
1626289680000|2021-07-14 19:08:00|7245|7247|7246|7244|7249|7247|7245|7244|1274
1626289690000|2021-07-14 19:08:10|7248||7249||7249||7248||0
1626289720000|2021-07-14 19:08:40|7251|7245|7251|7245|7251|7245|7251|7245|200
1626289760000|2021-07-14 19:09:20|7250||7250||7250||7250||100
1626289770000|2021-07-14 19:09:30||7246||7245||7246||7245|0
1626289780000|2021-07-14 19:09:40|7249|7246|7249|7245|7249|7246|7249|7245|0
1626289800000|2021-07-14 19:10:00|||||||||300
1626289810000|2021-07-14 19:10:10||7246||7246||7246||7246|0
1626289820000|2021-07-14 19:10:20|7248|7245|7242|7236|7248|7245|7241|7236|3465
1626289830000|2021-07-14 19:10:30|7241|7239|7243|7238|7249|7239|7241|7238|100
1626289840000|2021-07-14 19:10:40|7240|7236|7240|7236|7240|7236|7240|7236|100
1626289850000|2021-07-14 19:10:50||7234||7234||7234||7234|0
1626289860000|2021-07-14 19:11:00||7235||7234||7235||7234|0
1626289870000|2021-07-14 19:11:10|7238||7238||7238||7238||0
1626289880000|2021-07-14 19:11:20|7240|7235|7240|7236|7240|7236|7240|7235|200
1626289900000|2021-07-14 19:11:40|||||||||100
1626289910000|2021-07-14 19:11:50|7239|7235|7239|7235|7239|7235|7239|7235|0
1626289930000|2021-07-14 19:12:10|7238||7238||7238||7238||200
1626289940000|2021-07-14 19:12:20|7237||7237||7237||7237||0
1626289950000|2021-07-14 19:12:30|7239|7234|7233|7227|7239|7234|7231|7226|1801
1626289960000|2021-07-14 19:12:40|7235||7231||7235||7231||0
1626289970000|2021-07-14 19:12:50|7235|7226|7235|7226|7235|7226|7235|7226|0
1626289980000|2021-07-14 19:13:00|7233|7229|7235|7230|7235|7231|7231|7229|0
1626289990000|2021-07-14 19:13:10|7232|7229|7233|7229|7234|7229|7232|7229|0
1626290010000|2021-07-14 19:13:30|7232||7233||7233||7232||200
1626290030000|2021-07-14 19:13:50|7236|7230|7236|7232|7236|7232|7236|7230|677
1626290040000|2021-07-14 19:14:00|7235|7233|7235|7232|7235|7233|7235|7232|300
1626290050000|2021-07-14 19:14:10||7231||7231||7231||7231|200
1626290100000|2021-07-14 19:15:00|7233||7233||7233||7233||0
1626290110000|2021-07-14 19:15:10|7232|7230|7230|7224|7232|7230|7229|7222|1000
1626290140000|2021-07-14 19:15:40|7229|7225|7227|7223|7229|7225|7224|7223|1429
1626290150000|2021-07-14 19:15:50|7229|7224|7229|7224|7229|7224|7229|7224|200
1626290170000|2021-07-14 19:16:10||7225||7225||7225||7225|100
1626290200000|2021-07-14 19:16:40|7228|7224|7228|7222|7229|7224|7227|7222|100
1626290210000|2021-07-14 19:16:50|7229|7223|7228|7223|7229|7225|7228|7223|100
1626290220000|2021-07-14 19:17:00|7229|7224|7231|7225|7231|7227|7229|7224|510
1626290230000|2021-07-14 19:17:10|7228||7228||7228||7228||0
1626290240000|2021-07-14 19:17:20|7231|7226|7231|7227|7231|7228|7230|7226|202
1626290260000|2021-07-14 19:17:40|7234|7229|7237|7234|7237|7234|7234|7229|100
1626290270000|2021-07-14 19:17:50|7241|7235|7245|7237|7245|7237|7241|7235|667
1626290280000|2021-07-14 19:18:00|7242|7240|7244|7237|7245|7241|7242|7237|1617
1626290290000|2021-07-14 19:18:10|7245|7238|7245|7237|7245|7238|7245|7237|0
1626290300000|2021-07-14 19:18:20|7243|7236|7238|7234|7243|7236|7238|7234|534
1626290320000|2021-07-14 19:18:40|7237|7233|7236|7233|7237|7234|7235|7233|500
1626290330000|2021-07-14 19:18:50|7240|7235|7241|7233|7244|7235|7240|7233|0
1626290340000|2021-07-14 19:19:00|7240||7240||7241||7239||0
1626290350000|2021-07-14 19:19:10|7239||7240||7240||7239||0
1626290360000|2021-07-14 19:19:20|7239||7240||7240||7239||0
1626290370000|2021-07-14 19:19:30|7241||7240||7241||7240||0
1626290380000|2021-07-14 19:19:40|7241||7239||7241||7239||0
1626290390000|2021-07-14 19:19:50|7238|7236|7239|7234|7241|7236|7236|7233|0
1626290400000|2021-07-14 19:20:00|7241||7239||7241||7239||0
1626290420000|2021-07-14 19:20:20|7238||7239||7239||7238||0
1626290430000|2021-07-14 19:20:30|7238||7237||7238||7237||0
1626290440000|2021-07-14 19:20:40|7238|7233|7235|7227|7238|7233|7230|7226|1296
1626290450000|2021-07-14 19:20:50|7234|7226|7234|7227|7235|7227|7234|7226|0
1626290460000|2021-07-14 19:21:00|7233|7226|7232|7226|7234|7226|7232|7226|0
1626290470000|2021-07-14 19:21:10|7233||7233||7233||7233||0
1626290500000|2021-07-14 19:21:40|7232||7233||7233||7232||0
1626290530000|2021-07-14 19:22:10|7232||7232||7232||7232||0
1626290540000|2021-07-14 19:22:20|7233|7229|7231|7226|7233|7232|7231|7226|700
1626290550000|2021-07-14 19:22:30|||||||||100
1626290560000|2021-07-14 19:22:40|7230|7225|7223|7219|7230|7225|7223|7219|2363
1626290590000|2021-07-14 19:23:10|||||||||200
1626290600000|2021-07-14 19:23:20|7224|7221|7225|7219|7228|7222|7224|7219|701
1626290620000|2021-07-14 19:23:40|7223|7220|7220|7213|7223|7220|7218|7212|1200
1626290630000|2021-07-14 19:23:50|7219|7214|7214|7210|7220|7215|7214|7210|900
1626290640000|2021-07-14 19:24:00|7212|7209|7214|7209|7214|7209|7212|7209|0
1626290650000|2021-07-14 19:24:10|7210|7205|7209|7205|7210|7205|7209|7205|1054
1626290660000|2021-07-14 19:24:20|7207|7202|7205|7198|7207|7202|7205|7198|200
1626290680000|2021-07-14 19:24:40||7199||7195||7199||7195|100
1626290690000|2021-07-14 19:24:50|7204|7199|7200|7193|7204|7199|7200|7192|400
1626290700000|2021-07-14 19:25:00||7195||7195||7195||7195|0
1626290710000|2021-07-14 19:25:10|7202|7197|7206|7195|7206|7202|7202|7195|1375
1626290720000|2021-07-14 19:25:20||7196||7197||7198||7196|0
1626290750000|2021-07-14 19:25:50|7205|7198|7203|7198|7206|7201|7203|7198|505
1626290760000|2021-07-14 19:26:00|7206|7200|7206|7201|7206|7202|7206|7200|300
1626290770000|2021-07-14 19:26:10|7204|7200|7205|7200|7206|7200|7204|7200|0
1626290780000|2021-07-14 19:26:20|7206|7198|7205|7198|7206|7198|7204|7197|200
1626290790000|2021-07-14 19:26:30|7206|7199|7206|7199|7206|7199|7205|7199|0
1626290810000|2021-07-14 19:26:50|7205||7206||7206||7205||0
1626290820000|2021-07-14 19:27:00|7205||7205||7205||7205||0
1626290870000|2021-07-14 19:27:50||7200||7200||7200||7200|0
1626290880000|2021-07-14 19:28:00|7208|7201|7209|7203|7209|7204|7207|7201|765
1626290890000|2021-07-14 19:28:10|7206|7202|7207|7202|7207|7202|7206|7202|100
1626290900000|2021-07-14 19:28:20|7206||7206||7206||7206||0
1626290910000|2021-07-14 19:28:30|7205|7197|7193|7184|7205|7197|7193|7184|3160
1626290920000|2021-07-14 19:28:40|7192|7185|7188|7179|7192|7185|7184|7175|100
1626290930000|2021-07-14 19:28:50|7184|7181|7187|7181|7187|7181|7184|7174|100
1626290950000|2021-07-14 19:29:10|7188|7183|7190|7184|7190|7186|7188|7182|600
1626290960000|2021-07-14 19:29:20||7185||7185||7187||7185|111
1626291030000|2021-07-14 19:30:30|7189||7189||7190||7189||0
1626291040000|2021-07-14 19:30:40|7187|7181|7182|7176|7187|7181|7181|7173|2349
1626291050000|2021-07-14 19:30:50|7183|7177|7182|7177|7183|7177|7182|7176|496
1626291060000|2021-07-14 19:31:00|7183|7178|7184|7182|7186|7183|7182|7178|2417
1626291070000|2021-07-14 19:31:10|7186|7184|7184|7179|7189|7184|7184|7179|758
1626291080000|2021-07-14 19:31:20|7185|7180|7186|7181|7186|7182|7185|7180|100
1626291100000|2021-07-14 19:31:40|7185|7180|7183|7179|7186|7180|7182|7179|443
1626291110000|2021-07-14 19:31:50|7184|7178|7180|7172|7184|7178|7179|7170|200
1626291120000|2021-07-14 19:32:00|7179|7170|7181|7174|7182|7174|7179|7170|0
1626291130000|2021-07-14 19:32:10|7180||7180||7180||7180||0
1626291150000|2021-07-14 19:32:30|7181|7175|7182|7179|7183|7179|7181|7175|1203
1626291160000|2021-07-14 19:32:40|7181||7182||7182||7181||200
1626291180000|2021-07-14 19:33:00|7181|7178|7177|7172|7182|7178|7173|7170|1666
1626291190000|2021-07-14 19:33:10|7179||7181||7181||7179||101
1626291200000|2021-07-14 19:33:20|7182||7182||7182||7182||0
1626291210000|2021-07-14 19:33:30|7181||7181||7181||7181||0
1626291220000|2021-07-14 19:33:40|7179||7180||7180||7179||0
1626291230000|2021-07-14 19:33:50|7178||7180||7180||7178||100
1626291240000|2021-07-14 19:34:00||7173||7173||7173||7173|100
1626291260000|2021-07-14 19:34:20|7177||7178||7178||7177||503
1626291280000|2021-07-14 19:34:40|7184|7174|7183|7179|7184|7180|7178|7174|1100
1626291300000|2021-07-14 19:35:00|7182|7180|7183|7179|7183|7180|7180|7173|1664
1626291320000|2021-07-14 19:35:20|7182|7180|7183|7180|7183|7182|7182|7179|1103
1626291340000|2021-07-14 19:35:40|7184|7181|7184|7181|7184|7182|7184|7180|200
1626291350000|2021-07-14 19:35:50|7185|7182|7189|7184|7189|7184|7185|7182|100
1626291360000|2021-07-14 19:36:00|7188||7188||7188||7188||190
1626291370000|2021-07-14 19:36:10|7187|7183|7188|7183|7188|7183|7186|7183|1410
1626291380000|2021-07-14 19:36:20|7187|7181|7185|7181|7187|7181|7184|7181|400
1626291390000|2021-07-14 19:36:30|7186||7186||7186||7186||0
1626291400000|2021-07-14 19:36:40|7187||7186||7187||7186||0
1626291410000|2021-07-14 19:36:50|7184|7182|7187|7183|7187|7183|7184|7182|0
1626291420000|2021-07-14 19:37:00|7185|7184|7179|7174|7187|7185|7178|7174|2300
1626291430000|2021-07-14 19:37:10|7176|7173|7177|7171|7177|7173|7176|7170|0
1626291440000|2021-07-14 19:37:20|7175|7172|7175|7170|7176|7172|7175|7170|0
1626291450000|2021-07-14 19:37:30|7174||7175||7175||7174||0
1626291460000|2021-07-14 19:37:40|7174|7166|7171|7166|7175|7166|7171|7166|200
1626291470000|2021-07-14 19:37:50||7167||7167||7167||7167|0
1626291480000|2021-07-14 19:38:00|7170|7164|7167|7161|7170|7164|7167|7160|100
1626291490000|2021-07-14 19:38:10|7166|7162|7166|7160|7166|7162|7166|7157|100
1626291500000|2021-07-14 19:38:20||7161||7161||7161||7155|0
1626291520000|2021-07-14 19:38:40|7167|7163|7171|7165|7171|7166|7167|7162|200
1626291530000|2021-07-14 19:38:50|||||||||100
1626291540000|2021-07-14 19:39:00|7168|7166|7171|7165|7171|7166|7168|7165|0
1626291550000|2021-07-14 19:39:10|7170|7166|7171|7165|7171|7166|7170|7165|0
1626291560000|2021-07-14 19:39:20|7170|7167|7171|7165|7171|7167|7170|7165|0
1626291570000|2021-07-14 19:39:30|7170||7169||7170||7169||0
1626291590000|2021-07-14 19:39:50|7168||7168||7168||7168||0
1626291610000|2021-07-14 19:40:10|7169|7166|7172|7169|7172|7169|7169|7166|600
1626291630000|2021-07-14 19:40:30|7170|7168|7170|7167|7170|7168|7169|7167|700
1626291650000|2021-07-14 19:40:50|7173|7168|7182|7178|7188|7182|7173|7168|1272
1626291660000|2021-07-14 19:41:00|7181||7183||7183||7181||300
1626291670000|2021-07-14 19:41:10|7182||7182||7183||7182||200
1626291680000|2021-07-14 19:41:20|7181|7176|7179|7175|7182|7176|7179|7175|893
1626291690000|2021-07-14 19:41:30|7177|7173|7170|7165|7177|7174|7168|7161|2747
1626291700000|2021-07-14 19:41:40|7169|7166|7169|7166|7169|7166|7169|7166|0
1626291710000|2021-07-14 19:41:50|7170||7170||7170||7170||0
1626291720000|2021-07-14 19:42:00|7169||7169||7170||7167||900
1626291730000|2021-07-14 19:42:10|7170|7167|7174|7170|7175|7170|7169|7167|1300
1626291740000|2021-07-14 19:42:20|7175|7171|7176|7170|7176|7171|7173|7170|300
1626291750000|2021-07-14 19:42:30|7174|7169|7174|7169|7174|7169|7174|7169|0
1626291760000|2021-07-14 19:42:40|7176|7170|7176|7172|7176|7172|7176|7169|100
1626291770000|2021-07-14 19:42:50|7175|7169|7175|7172|7176|7172|7173|7169|700
1626291780000|2021-07-14 19:43:00|7176|7173|7179|7174|7179|7174|7176|7173|200
1626291790000|2021-07-14 19:43:10|7178|7173|7174|7169|7179|7173|7173|7169|900
1626291800000|2021-07-14 19:43:20|7173||7173||7173||7173||0
1626291810000|2021-07-14 19:43:30|7172|7170|7172|7169|7172|7170|7171|7169|100
1626291820000|2021-07-14 19:43:40|7171|7168|7165|7161|7171|7168|7164|7160|1756
1626291830000|2021-07-14 19:43:50||7162||7163||7163||7161|100
1626291840000|2021-07-14 19:44:00|7168|7164|7173|7167|7173|7168|7167|7164|1111
1626291850000|2021-07-14 19:44:10|7172||7172||7172||7172||100
1626291870000|2021-07-14 19:44:30|7173||7172||7173||7172||0
1626291880000|2021-07-14 19:44:40||7168||7168||7168||7168|0
1626291900000|2021-07-14 19:45:00|7173|7167|7168|7165|7173|7167|7168|7165|1479
1626291910000|2021-07-14 19:45:10|7169|7167|7180|7171|7180|7173|7169|7167|1499
1626291920000|2021-07-14 19:45:20|7178|7170|7175|7170|7180|7174|7175|7170|1400
1626291930000|2021-07-14 19:45:30||7171||7170||7171||7170|0
1626291940000|2021-07-14 19:45:40|7174|7171|7172|7169|7174|7171|7171|7169|3900
1626291960000|2021-07-14 19:46:00|||||||||100
1626291970000|2021-07-14 19:46:10|||||||||100
1626291980000|2021-07-14 19:46:20|7173|7170|7182|7176|7183|7176|7173|7170|1944
1626291990000|2021-07-14 19:46:30|7180|7178|7184|7179|7184|7179|7180|7176|200
1626292000000|2021-07-14 19:46:40|7183|7180|7185|7184|7187|7184|7183|7180|1207
1626292010000|2021-07-14 19:46:50|7187|7185|7186|7183|7187|7185|7186|7183|500
1626292020000|2021-07-14 19:47:00|7187|7184|7192|7187|7198|7188|7187|7184|1100
1626292030000|2021-07-14 19:47:10||7188||7188||7188||7188|300
1626292040000|2021-07-14 19:47:20|7191|7189|7197|7192|7197|7192|7191|7189|400
1626292050000|2021-07-14 19:47:30|7196|7191|7192|7187|7196|7191|7189|7185|2600
1626292070000|2021-07-14 19:47:50|7191|7186|7186|7180|7191|7186|7184|7180|1800
1626292080000|2021-07-14 19:48:00|7184|7181|7185|7180|7185|7181|7183|7180|300
1626292090000|2021-07-14 19:48:10|7183|7179|7180|7177|7183|7179|7179|7173|1900
1626292100000|2021-07-14 19:48:20|7179|7178|7179|7173|7180|7178|7179|7173|600
1626292110000|2021-07-14 19:48:30|7180|7177|7182|7176|7186|7181|7180|7176|1300
1626292120000|2021-07-14 19:48:40|7181|7173|7179|7173|7182|7173|7179|7173|100
1626292130000|2021-07-14 19:48:50|7184|7174|7185|7176|7186|7178|7184|7173|100
1626292140000|2021-07-14 19:49:00|7182|7177|7186|7176|7186|7178|7182|7176|100
1626292150000|2021-07-14 19:49:10|7184|7174|7183|7176|7186|7176|7182|7172|0
1626292160000|2021-07-14 19:49:20|7186|7173|7186|7178|7186|7178|7182|7173|100
1626292170000|2021-07-14 19:49:30|7181||7183||7185||7181||100
1626292180000|2021-07-14 19:49:40||7177||7177||7177||7177|0
1626292190000|2021-07-14 19:49:50|7182|7175|7181|7175|7182|7175|7179|7175|200
1626292200000|2021-07-14 19:50:00|7180|7174|7179|7174|7184|7175|7175|7171|400
1626292210000|2021-07-14 19:50:10|7178|7173|7176|7170|7179|7174|7173|7170|200
1626292220000|2021-07-14 19:50:20|7175|7171|7173|7169|7176|7171|7171|7169|500
1626292230000|2021-07-14 19:50:30|7175|7168|7175|7169|7175|7169|7172|7168|300
1626292240000|2021-07-14 19:50:40|7174|7168|7173|7166|7175|7168|7171|7166|200
1626292250000|2021-07-14 19:50:50|7171|7167|7171|7167|7173|7167|7171|7166|200
1626292260000|2021-07-14 19:51:00|7170|7166|7169|7165|7171|7166|7169|7163|1200
1626292270000|2021-07-14 19:51:10|7170|7169|7170|7165|7175|7170|7170|7165|1242
1626292280000|2021-07-14 19:51:20|7169|7166|7170|7165|7170|7169|7168|7165|500
1626292290000|2021-07-14 19:51:30|7169|7166|7169|7165|7170|7167|7169|7165|100
1626292300000|2021-07-14 19:51:40|7168|7166|7169|7167|7169|7167|7168|7165|300
1626292310000|2021-07-14 19:51:50|7168|7166|7167|7164|7169|7167|7167|7164|600
1626292320000|2021-07-14 19:52:00|7169|7165|7169|7164|7169|7166|7168|7164|200
1626292330000|2021-07-14 19:52:10||7166||7167||7168||7166|800
1626292340000|2021-07-14 19:52:20|7172|7168|7171|7168|7172|7169|7171|7167|600
1626292350000|2021-07-14 19:52:30|7174|7169|7174|7169|7174|7173|7173|7169|1300
1626292360000|2021-07-14 19:52:40|7173||7174||7174||7173||100
1626292370000|2021-07-14 19:52:50|7173||7176||7176||7173||0
1626292380000|2021-07-14 19:53:00|7175|7168|7171|7168|7175|7168|7171|7168|100
1626292390000|2021-07-14 19:53:10|7169|7167|7171|7165|7171|7167|7169|7165|0
1626292400000|2021-07-14 19:53:20||7166||7166||7166||7166|0
1626292410000|2021-07-14 19:53:30|7170||7170||7170||7170||100
1626292420000|2021-07-14 19:53:40|7169|7165|7169|7164|7169|7166|7167|7164|813
1626292430000|2021-07-14 19:53:50|7167|7162|7167|7162|7167|7162|7166|7162|200
1626292440000|2021-07-14 19:54:00|7166|7163|7169|7165|7169|7166|7166|7162|400
1626292450000|2021-07-14 19:54:10|7168|7164|7169|7165|7169|7166|7167|7162|100
1626292470000|2021-07-14 19:54:30|7168|7163|7174|7168|7174|7168|7166|7163|2382
1626292480000|2021-07-14 19:54:40|7171|7165|7163|7158|7171|7165|7162|7158|1500
1626292490000|2021-07-14 19:54:50|7162|7157|7158|7152|7162|7157|7157|7152|400
1626292500000|2021-07-14 19:55:00|7160|7153|7165|7157|7165|7160|7160|7153|1300
1626292510000|2021-07-14 19:55:10|7164|7160|7164|7159|7164|7160|7162|7159|200
1626292520000|2021-07-14 19:55:20|7165|7161|7168|7164|7169|7165|7165|7161|600
1626292530000|2021-07-14 19:55:30|7170|7165|7171|7166|7176|7168|7170|7165|100
1626292540000|2021-07-14 19:55:40|7170|7164|7170|7164|7171|7164|7170|7164|0
1626292550000|2021-07-14 19:55:50||7166||7167||7167||7166|0
1626292560000|2021-07-14 19:56:00|7178|7169|7172|7169|7178|7170|7172|7169|1509
1626292570000|2021-07-14 19:56:10|7174|7168|7173|7168|7174|7168|7171|7168|300
1626292580000|2021-07-14 19:56:20|7170|7165|7172|7165|7172|7167|7170|7165|100
1626292590000|2021-07-14 19:56:30||7167||7170||7171||7167|600
1626292600000|2021-07-14 19:56:40|7171|7169|7175|7168|7175|7170|7171|7167|100
1626292610000|2021-07-14 19:56:50|7173|7167|7175|7170|7175|7170|7173|7167|700
1626292620000|2021-07-14 19:57:00|7173|7169|7175|7171|7175|7171|7171|7169|1225
1626292630000|2021-07-14 19:57:10|7174|7170|7174|7170|7175|7170|7172|7170|1575
1626292640000|2021-07-14 19:57:20|7173|7171|7175|7171|7176|7171|7173|7170|700
1626292650000|2021-07-14 19:57:30|7176|7172|7173|7167|7176|7172|7170|7167|1600
1626292660000|2021-07-14 19:57:40|7172|7168|7172|7170|7173|7171|7171|7167|1200
1626292670000|2021-07-14 19:57:50|7173|7168|7170|7167|7173|7170|7169|7166|1200
1626292680000|2021-07-14 19:58:00|7169|7168|7170|7168|7170|7169|7169|7167|800
1626292690000|2021-07-14 19:58:10|7176|7169|7173|7170|7177|7174|7173|7169|2460
1626292700000|2021-07-14 19:58:20|7174|7171|7175|7171|7176|7172|7173|7170|448
1626292710000|2021-07-14 19:58:30|7173|7170|7175|7169|7175|7170|7172|7168|497
1626292720000|2021-07-14 19:58:40|7174|7170|7171|7168|7174|7171|7171|7168|2318
1626292730000|2021-07-14 19:58:50|7172|7169|7174|7171|7176|7171|7172|7169|787
1626292740000|2021-07-14 19:59:00|7176|7172|7175|7173|7176|7174|7175|7171|373
1626292750000|2021-07-14 19:59:10|7174|7169|7171|7168|7174|7169|7171|7168|600
1626292760000|2021-07-14 19:59:20|7172|7169|7176|7169|7176|7170|7171|7168|997
1626292770000|2021-07-14 19:59:30|7174|7170|7175|7168|7176|7172|7172|7168|800
1626292780000|2021-07-14 19:59:40|7176|7169|7174|7165|7176|7170|7170|7162|2400
1626292790000|2021-07-14 19:59:50|7173|7164|7175|7172|7178|7172|7172|7164|3433
1626355800000|2021-07-15 13:30:00|7125|7101|7125|7101|7125|7101|7125|7101|0
1626355810000|2021-07-15 13:30:10|7124||7124||7124||7124||100
1626355820000|2021-07-15 13:30:20|7127|7110|7143|7103|7143|7117|7127|7101|400
1626355840000|2021-07-15 13:30:40|7142|7104|7142|7111|7142|7111|7121|7104|460
1626355850000|2021-07-15 13:30:50|7143||7140||7143||7140||0
1626355860000|2021-07-15 13:31:00|7145|7130|7143|7111|7145|7130|7143|7111|300
1626355870000|2021-07-15 13:31:10|||||||||100
1626355880000|2021-07-15 13:31:20|7142|7112|7142|7121|7143|7121|7141|7112|100
1626355890000|2021-07-15 13:31:30|7141|7120|7138|7104|7141|7120|7129|7104|892
1626355900000|2021-07-15 13:31:40|7144|7105|7145|7106|7145|7106|7142|7105|0
1626355910000|2021-07-15 13:31:50|7143|7107|7136|7106|7143|7107|7134|7105|0
1626355920000|2021-07-15 13:32:00|7142|7116|7144|7116|7145|7116|7142|7116|0
1626355930000|2021-07-15 13:32:10|7145|7120|7143|7120|7145|7120|7143|7120|0
1626355940000|2021-07-15 13:32:20|7145|7122|7163|7124|7167|7140|7143|7121|500
1626355950000|2021-07-15 13:32:30||7125||7126||7126||7125|162
1626355960000|2021-07-15 13:32:40|7166|7127|7173|7149|7173|7149|7166|7127|100
1626355970000|2021-07-15 13:32:50|7170|7146|7169|7146|7171|7147|7167|7146|0
1626355980000|2021-07-15 13:33:00|7170|7147|7169|7149|7171|7153|7169|7146|0
1626355990000|2021-07-15 13:33:10|7170|7147|7162|7146|7170|7147|7162|7146|411
1626356000000|2021-07-15 13:33:20|7163|7147|7168|7155|7169|7159|7163|7147|0
1626356010000|2021-07-15 13:33:30|7162|7147|7188|7149|7191|7168|7162|7147|4729
1626356020000|2021-07-15 13:33:40|7185|7147|7185|7147|7185|7147|7185|7147|0
1626356030000|2021-07-15 13:33:50||7148||7148||7148||7148|100
1626356040000|2021-07-15 13:34:00|7188|7152|7188|7155|7188|7182|7188|7152|0
1626356050000|2021-07-15 13:34:10|7187||7187||7187||7187||100
1626356060000|2021-07-15 13:34:20|7186|7148|7181|7148|7186|7148|7181|7147|440
1626356070000|2021-07-15 13:34:30|||||||||100
1626356080000|2021-07-15 13:34:40|7168|7150|7168|7148|7168|7156|7168|7148|100
1626356090000|2021-07-15 13:34:50|7169|7149|7169|7148|7169|7157|7167|7148|100
1626356100000|2021-07-15 13:35:00|7188|7149|7188|7156|7188|7167|7186|7149|200
1626356110000|2021-07-15 13:35:10||7158||7173||7173||7158|200
1626356120000|2021-07-15 13:35:20|7195|7174|7206|7178|7206|7180|7195|7173|0
1626356130000|2021-07-15 13:35:30||7180||7180||7187||7179|100
1626356140000|2021-07-15 13:35:40|7200|7194|7225|7194|7225|7201|7199|7179|500
1626356150000|2021-07-15 13:35:50|7216||7216||7216||7216||0
1626356160000|2021-07-15 13:36:00|7224|7201|7223|7206|7224|7206|7216|7201|0
1626356170000|2021-07-15 13:36:10||7208||7208||7208||7208|0
1626356180000|2021-07-15 13:36:20|7224|7215|7244|7214|7244|7217|7224|7208|529
1626356190000|2021-07-15 13:36:30|7235|7216|7239|7216|7239|7226|7222|7208|600
1626356200000|2021-07-15 13:36:40|7232||7232||7245||7228||400
1626356210000|2021-07-15 13:36:50|7241||7230||7241||7230||200
1626356220000|2021-07-15 13:37:00|7229|7218|7245|7226|7245|7228|7229|7217|200
1626356240000|2021-07-15 13:37:20|7235|7222|7242|7224|7243|7224|7231|7222|3425
1626356250000|2021-07-15 13:37:30|7241||7241||7241||7241||0
1626356260000|2021-07-15 13:37:40|7237|7233|7244|7223|7244|7233|7237|7223|300
1626356270000|2021-07-15 13:37:50|||||||||300
1626356290000|2021-07-15 13:38:10|7245|7226|7243|7227|7245|7227|7243|7226|0
1626356300000|2021-07-15 13:38:20|7242|7229|7235|7214|7242|7229|7229|7209|2200
1626356310000|2021-07-15 13:38:30|7234|7215|7232|7215|7234|7215|7232|7215|200
1626356320000|2021-07-15 13:38:40|7230|7214|7233|7220|7239|7220|7230|7214|400
1626356330000|2021-07-15 13:38:50|7234|7221|7233|7220|7234|7221|7233|7220|0
1626356340000|2021-07-15 13:39:00|7234|7222|7244|7223|7245|7231|7234|7221|200
1626356350000|2021-07-15 13:39:10||7225||7225||7225||7225|0
1626356360000|2021-07-15 13:39:20|7239|7228|7241|7235|7241|7235|7239|7225|200
1626356370000|2021-07-15 13:39:30|7239|7234|7260|7246|7260|7246|7237|7226|3800
1626356380000|2021-07-15 13:39:40|7259|7245|7253|7234|7259|7245|7253|7234|1415
1626356390000|2021-07-15 13:39:50|7250|7235|7250|7235|7250|7235|7250|7235|900
1626356400000|2021-07-15 13:40:00|7249|7234|7249|7234|7250|7235|7249|7233|0
1626356410000|2021-07-15 13:40:10|7250|7239|7260|7244|7260|7245|7250|7239|500
1626356420000|2021-07-15 13:40:20|7259|7243|7258|7239|7259|7243|7251|7238|400
1626356430000|2021-07-15 13:40:30||7241||7241||7241||7241|0
1626356440000|2021-07-15 13:40:40|7255|7240|7233|7221|7255|7241|7219|7214|7316
1626356450000|2021-07-15 13:40:50|7234|7222|7247|7239|7260|7243|7234|7222|800
1626356460000|2021-07-15 13:41:00|7257|7231|7248|7235|7257|7236|7243|7231|851
1626356470000|2021-07-15 13:41:10|7245|7236|7219|7191|7245|7236|7215|7185|1240
1626356480000|2021-07-15 13:41:20|7220|7192|7241|7202|7241|7222|7220|7191|1000
1626356490000|2021-07-15 13:41:30|7238|7196|7237|7197|7240|7225|7237|7196|200
1626356500000|2021-07-15 13:41:40|7234|7198|7234|7199|7234|7199|7234|7198|0
1626356510000|2021-07-15 13:41:50|7233|7201|7233|7199|7242|7202|7228|7199|100
1626356520000|2021-07-15 13:42:00|7229|7200|7222|7198|7229|7200|7222|7198|0
1626356530000|2021-07-15 13:42:10|7221|7206|7223|7206|7232|7206|7220|7206|0
1626356540000|2021-07-15 13:42:20|7222|7195|7205|7177|7222|7196|7203|7176|500
1626356550000|2021-07-15 13:42:30|7202|7178|7202|7180|7202|7185|7202|7178|0
1626356560000|2021-07-15 13:42:40|7200|7181|7197|7180|7200|7182|7197|7180|0
1626356570000|2021-07-15 13:42:50|7196|7181|7189|7176|7200|7183|7187|7176|500
1626356580000|2021-07-15 13:43:00|7201|7179|7206|7180|7206|7182|7201|7179|0
1626356590000|2021-07-15 13:43:10|7204|7177|7204|7178|7204|7178|7204|7177|0
1626356600000|2021-07-15 13:43:20|7199|7192|7192|7178|7199|7192|7192|7178|650
1626356610000|2021-07-15 13:43:30|7193|7176|7190|7179|7193|7179|7190|7176|0
1626356620000|2021-07-15 13:43:40|7206|7181|7206|7184|7208|7184|7206|7179|100
1626356630000|2021-07-15 13:43:50|||||||||100
1626356640000|2021-07-15 13:44:00|7205|7180|7205|7185|7205|7185|7196|7180|300
1626356650000|2021-07-15 13:44:10|7200|7187|7200|7184|7200|7187|7198|7180|200
1626356660000|2021-07-15 13:44:20|7195|7189|7200|7184|7200|7189|7193|7184|300
1626356670000|2021-07-15 13:44:30|7199|7182|7190|7179|7200|7182|7186|7178|700
1626356680000|2021-07-15 13:44:40|7185|7178|7189|7175|7190|7178|7181|7175|2035
1626356690000|2021-07-15 13:44:50||7176||7178||7178||7176|300
1626356700000|2021-07-15 13:45:00|7188|7179|7199|7188|7200|7192|7188|7177|1000
1626356710000|2021-07-15 13:45:10|7194|7177|7188|7175|7194|7177|7188|7175|400
1626356720000|2021-07-15 13:45:20|7200|7178|7196|7175|7200|7178|7196|7175|0
1626356730000|2021-07-15 13:45:30||7178||7180||7180||7178|0
1626356740000|2021-07-15 13:45:40|7194|7181|7198|7182|7198|7182|7193|7175|200
1626356750000|2021-07-15 13:45:50|7195|7183|7195|7176|7195|7183|7195|7175|0
1626356760000|2021-07-15 13:46:00|7208|7194|7219|7203|7220|7205|7207|7194|907
1626356770000|2021-07-15 13:46:10||7205||7206||7206||7205|200
1626356780000|2021-07-15 13:46:20|||||||||200
1626356800000|2021-07-15 13:46:40|7211|7195|7216|7200|7216|7200|7209|7195|378
1626356820000|2021-07-15 13:47:00||7204||7206||7206||7204|612
1626356830000|2021-07-15 13:47:10||7207||7206||7208||7206|100
1626356840000|2021-07-15 13:47:20|7220|7208|7232|7221|7242|7221|7220|7208|600
1626356850000|2021-07-15 13:47:30|7243|7226|7259|7238|7259|7238|7237|7226|600
1626356860000|2021-07-15 13:47:40||7242||7242||7242||7242|0
1626356870000|2021-07-15 13:47:50|7260|7248|7272|7258|7273|7258|7260|7245|925
1626356880000|2021-07-15 13:48:00|7265|7259|7272|7253|7272|7261|7265|7248|300
1626356890000|2021-07-15 13:48:10|7271|7248|7272|7254|7272|7256|7261|7248|1100
1626356900000|2021-07-15 13:48:20|7269|7253|7270|7250|7272|7253|7257|7248|500
1626356910000|2021-07-15 13:48:30|7272|7251|7272|7251|7272|7251|7271|7251|100
1626356930000|2021-07-15 13:48:50||7252||7252||7252||7252|300
1626356940000|2021-07-15 13:49:00|7271|7251|7271|7249|7271|7251|7271|7248|0
1626356950000|2021-07-15 13:49:10|7270|7248|7270|7249|7270|7249|7270|7248|0
1626356960000|2021-07-15 13:49:20|7269|7248|7269|7249|7269|7249|7269|7248|0
1626356970000|2021-07-15 13:49:30|7268|7248|7268|7248|7268|7249|7268|7248|0
1626356990000|2021-07-15 13:49:50|7269|7249|7269|7252|7269|7252|7269|7248|0
1626357000000|2021-07-15 13:50:00|||||||||200
1626357010000|2021-07-15 13:50:10|7272|7256|7272|7258|7272|7258|7271|7256|0
1626357020000|2021-07-15 13:50:20|7270|7259|7287|7275|7287|7275|7270|7259|600
1626357030000|2021-07-15 13:50:30|||||||||100
1626357040000|2021-07-15 13:50:40||7276||7276||7276||7276|0
1626357050000|2021-07-15 13:50:50|7286|7275|7286|7275|7287|7275|7279|7270|628
1626357060000|2021-07-15 13:51:00|7287|7274|7287|7276|7287|7276|7287|7274|637
1626357070000|2021-07-15 13:51:10|7286||7286||7286||7286||0
1626357080000|2021-07-15 13:51:20|7290|7281|7299|7282|7300|7283|7290|7276|400
1626357090000|2021-07-15 13:51:30|7298|7284|7286|7274|7298|7285|7286|7273|1795
1626357100000|2021-07-15 13:51:40|7285|7273|7283|7273|7285|7274|7283|7271|300
1626357110000|2021-07-15 13:51:50|7281|7274|7281|7274|7282|7277|7281|7273|100
1626357120000|2021-07-15 13:52:00|7282|7273|7280|7273|7282|7273|7280|7273|0
1626357130000|2021-07-15 13:52:10|7279|7270|7277|7260|7280|7270|7270|7260|4183
1626357140000|2021-07-15 13:52:20|7276|7265|7275|7260|7276|7265|7274|7260|200
1626357150000|2021-07-15 13:52:30|7274||7273||7274||7273||0
1626357160000|2021-07-15 13:52:40|7272|7259|7270|7251|7274|7261|7264|7248|613
1626357170000|2021-07-15 13:52:50|7269||7269||7269||7269||750
1626357180000|2021-07-15 13:53:00|7268|7250|7262|7248|7268|7250|7262|7248|0
1626357190000|2021-07-15 13:53:10|7259|7243|7257|7243|7263|7246|7255|7243|234
1626357200000|2021-07-15 13:53:20|7256|7246|7257|7243|7257|7246|7255|7243|0
1626357210000|2021-07-15 13:53:30|7258|7244|7258|7245|7258|7245|7258|7244|0
1626357220000|2021-07-15 13:53:40|7256|7248|7256|7244|7259|7248|7255|7243|100
1626357230000|2021-07-15 13:53:50|7254|7243|7250|7234|7254|7243|7246|7234|712
1626357240000|2021-07-15 13:54:00|7249||7247||7249||7247||318
1626357250000|2021-07-15 13:54:10|7246|7235|7247|7238|7247|7238|7246|7234|0
1626357260000|2021-07-15 13:54:20|7250|7239|7247|7237|7250|7243|7247|7237|400
1626357270000|2021-07-15 13:54:30|7249|7235|7249|7235|7249|7235|7247|7235|100
1626357280000|2021-07-15 13:54:40|7246|7236|7246|7237|7246|7238|7246|7236|0
1626357290000|2021-07-15 13:54:50|7245|7235|7245|7235|7246|7235|7245|7235|0
1626357300000|2021-07-15 13:55:00|7246|7237|7254|7244|7254|7244|7246|7237|500
1626357310000|2021-07-15 13:55:10|7251|7245|7264|7254|7264|7254|7251|7245|200
1626357320000|2021-07-15 13:55:20|7260|7255|7262|7255|7262|7255|7259|7253|100
1626357330000|2021-07-15 13:55:30|7261|7254|7254|7242|7262|7255|7254|7242|707
1626357340000|2021-07-15 13:55:40|7255|7237|7253|7245|7255|7245|7253|7237|300
1626357350000|2021-07-15 13:55:50|7252|7244|7250|7244|7254|7244|7250|7244|0
1626357360000|2021-07-15 13:56:00|7254|7247|7267|7259|7267|7259|7254|7245|300
1626357370000|2021-07-15 13:56:10|7263|7251|7258|7249|7263|7251|7258|7249|0
1626357380000|2021-07-15 13:56:20|7257||7256||7258||7256||500
1626357390000|2021-07-15 13:56:30|7258|7253|7260|7249|7266|7258|7258|7249|1200
1626357400000|2021-07-15 13:56:40|7259||7258||7259||7257||200
1626357410000|2021-07-15 13:56:50|7250|7250|7257|7249|7258|7253|7250|7249|2522
1626357420000|2021-07-15 13:57:00|||||||||935
1626357450000|2021-07-15 13:57:30|7256||7256||7256||7255||200
1626357460000|2021-07-15 13:57:40|7257|7254|7256|7249|7257|7254|7256|7249|2707
1626357480000|2021-07-15 13:58:00|7254|7250|7258|7251|7258|7254|7252|7249|11988
1626357490000|2021-07-15 13:58:10|7259|7249|7278|7265|7278|7265|7258|7249|1600
1626357500000|2021-07-15 13:58:20|7276|7264|7276|7265|7276|7267|7275|7264|300
1626357510000|2021-07-15 13:58:30|7278|7266|7280|7267|7290|7273|7270|7265|1058
1626357520000|2021-07-15 13:58:40|7279|7266|7279|7265|7279|7267|7277|7265|0
1626357530000|2021-07-15 13:58:50|7278|7268|7290|7269|7291|7278|7278|7268|200
1626357540000|2021-07-15 13:59:00|7282|7268|7286|7270|7287|7271|7281|7268|0
1626357550000|2021-07-15 13:59:10|7287|7271|7276|7265|7287|7271|7276|7265|2230
1626357560000|2021-07-15 13:59:20|7277|7266|7285|7270|7290|7275|7275|7266|400
1626357570000|2021-07-15 13:59:30|7290|7272|7290|7267|7290|7272|7285|7267|0
1626357580000|2021-07-15 13:59:40|7278|7271|7290|7274|7290|7276|7278|7271|100
1626357590000|2021-07-15 13:59:50|7289|7270|7287|7270|7290|7270|7287|7270|300
1626357600000|2021-07-15 14:00:00|7286|7269|7286|7269|7286|7269|7286|7269|100
1626357610000|2021-07-15 14:00:10||7270||7270||7270||7269|0
1626357620000|2021-07-15 14:00:20|7285|7269|7285|7269|7285|7270|7285|7269|0
1626357630000|2021-07-15 14:00:30||7270||7269||7270||7269|200
1626357650000|2021-07-15 14:00:50|7287|7272|7293|7281|7297|7289|7287|7272|600
1626357660000|2021-07-15 14:01:00|7297|7282|7300|7288|7300|7290|7294|7281|600
1626357670000|2021-07-15 14:01:10|7305|7294|7317|7300|7317|7300|7305|7288|400
1626357680000|2021-07-15 14:01:20|7305|7295|7282|7276|7305|7295|7282|7276|3194
1626357690000|2021-07-15 14:01:30|7285||7285||7285||7285||100
1626357710000|2021-07-15 14:01:50|7280|7269|7271|7263|7280|7269|7271|7262|805
1626357720000|2021-07-15 14:02:00|7269|7262|7267|7260|7269|7262|7267|7260|0
1626357740000|2021-07-15 14:02:20|7272|7265|7272|7262|7272|7266|7270|7260|300
1626357750000|2021-07-15 14:02:30|7282|7266|7283|7265|7283|7270|7279|7263|329
1626357760000|2021-07-15 14:02:40|7281|7264|7283|7264|7283|7264|7281|7264|0
1626357770000|2021-07-15 14:02:50|7281|7270|7294|7280|7294|7280|7281|7270|300
1626357780000|2021-07-15 14:03:00|7293|7281|7294|7283|7294|7283|7293|7280|0
1626357790000|2021-07-15 14:03:10|7289|7284|7288|7282|7289|7284|7288|7282|0
1626357800000|2021-07-15 14:03:20|7285|7277|7287|7272|7287|7282|7279|7270|1400
1626357810000|2021-07-15 14:03:30|7279||7287||7287||7279||0
1626357820000|2021-07-15 14:03:40|7286|7271|7268|7258|7286|7271|7268|7258|650
1626357830000|2021-07-15 14:03:50|7266|7259|7270|7261|7271|7263|7266|7254|0
1626357840000|2021-07-15 14:04:00|7271|7262|7281|7270|7281|7272|7270|7261|600
1626357850000|2021-07-15 14:04:10|7285|7271|7285|7272|7285|7272|7284|7271|0
1626357890000|2021-07-15 14:04:50|7276|7263|7274|7262|7285|7264|7274|7262|0
1626357900000|2021-07-15 14:05:00||7264||7262||7264||7262|0
1626357910000|2021-07-15 14:05:10||7264||7262||7264||7262|0
1626357920000|2021-07-15 14:05:20||7264||7262||7264||7262|0
1626357930000|2021-07-15 14:05:30||7264||7262||7264||7262|0
1626357940000|2021-07-15 14:05:40|7269|7261|7273|7262|7273|7262|7265|7261|918
1626357950000|2021-07-15 14:05:50|7272|7261|7274|7264|7275|7264|7272|7261|0
1626357960000|2021-07-15 14:06:00|7273|7262|7274|7262|7274|7263|7273|7261|0
1626357970000|2021-07-15 14:06:10|7273|7261|7272|7263|7274|7270|7271|7261|600
1626357980000|2021-07-15 14:06:20|7271||7271||7271||7271||0
1626357990000|2021-07-15 14:06:30|7272|7264|7271|7264|7278|7273|7271|7263|935
1626358000000|2021-07-15 14:06:40|7270|7265|7269|7264|7270|7265|7269|7264|0
1626358010000|2021-07-15 14:06:50|7270|7265|7277|7267|7277|7269|7270|7265|200
1626358030000|2021-07-15 14:07:10|7285|7269|7281|7270|7285|7273|7280|7269|100
1626358040000|2021-07-15 14:07:20|7282|7271|7281|7271|7285|7276|7280|7271|100
1626358050000|2021-07-15 14:07:30|7279|7272|7283|7272|7283|7272|7279|7272|100
1626358060000|2021-07-15 14:07:40|7279||7283||7283||7278||0
1626358070000|2021-07-15 14:07:50||7273||7273||7273||7273|0
1626358080000|2021-07-15 14:08:00||7274||7274||7274||7274|0
1626358090000|2021-07-15 14:08:10|7285|7275|7285|7275|7285|7275|7282|7275|0
1626358110000|2021-07-15 14:08:30|7283|7274|7273|7264|7283|7274|7272|7264|1250
1626358120000|2021-07-15 14:08:40|7275|7265|7276|7265|7276|7265|7275|7265|100
1626358130000|2021-07-15 14:08:50|7275|7268|7275|7265|7276|7268|7273|7264|0
1626358140000|2021-07-15 14:09:00|7268|7264|7271|7259|7273|7268|7265|7251|2184
1626358150000|2021-07-15 14:09:10|7274|7260|7274|7259|7276|7264|7270|7259|100
1626358160000|2021-07-15 14:09:20|7272|7260|7272|7261|7272|7263|7270|7259|275
1626358180000|2021-07-15 14:09:40||7262||7262||7262||7262|0
1626358190000|2021-07-15 14:09:50||7263||7263||7263||7263|0
1626358220000|2021-07-15 14:10:20|7268|7262|7267|7259|7268|7262|7266|7259|500
1626358230000|2021-07-15 14:10:30|7270|7261|7270|7261|7270|7261|7267|7259|0
1626358240000|2021-07-15 14:10:40|7269|7259|7270|7259|7270|7261|7267|7259|219
1626358250000|2021-07-15 14:10:50|7269|7260|7270|7259|7270|7261|7269|7259|0
1626358260000|2021-07-15 14:11:00|7271|7263|7272|7264|7275|7269|7271|7263|649
1626358280000|2021-07-15 14:11:20|7271|7265|7271|7265|7271|7265|7271|7265|0
1626358290000|2021-07-15 14:11:30|7269|7264|7272|7265|7272|7265|7267|7264|500
1626358300000|2021-07-15 14:11:40|7273|7267|7278|7273|7278|7273|7273|7267|378
1626358310000|2021-07-15 14:11:50|7284|7275|7294|7283|7294|7283|7284|7274|300
1626358320000|2021-07-15 14:12:00|7295|7284|7295|7284|7295|7288|7292|7284|100
1626358330000|2021-07-15 14:12:10|7294||7294||7294||7294||0
1626358340000|2021-07-15 14:12:20|7295|7288|7307|7295|7310|7297|7295|7285|300
1626358350000|2021-07-15 14:12:30|7303|7298|7305|7298|7305|7298|7302|7291|300
1626358360000|2021-07-15 14:12:40|7306|7291|7307|7298|7307|7298|7306|7291|0
1626358370000|2021-07-15 14:12:50|7308|7300|7308|7300|7308|7300|7308|7300|0
1626358380000|2021-07-15 14:13:00|7315|7304|7315|7304|7315|7305|7315|7304|100
1626358390000|2021-07-15 14:13:10|7312|7302|7320|7308|7320|7308|7312|7302|0
1626358410000|2021-07-15 14:13:30|7319|7309|7313|7303|7320|7309|7308|7302|500
1626358420000|2021-07-15 14:13:40|7322|7304|7313|7302|7322|7304|7313|7302|0
1626358430000|2021-07-15 14:13:50|7312||7313||7313||7312||0
1626358440000|2021-07-15 14:14:00|7312|7303|7313|7302|7313|7304|7311|7302|0
1626358460000|2021-07-15 14:14:20||7303||7303||7303||7303|0
1626358470000|2021-07-15 14:14:30||7302||7302||7302||7302|100
1626358480000|2021-07-15 14:14:40|7312|7307|7317|7304|7317|7309|7311|7303|546
1626358490000|2021-07-15 14:14:50|7315|7303|7315|7303|7315|7303|7315|7303|300
1626358500000|2021-07-15 14:15:00|7314|7305|7313|7304|7315|7305|7313|7303|0
1626358510000|2021-07-15 14:15:10|||||||||200
1626358520000|2021-07-15 14:15:20|7312|7305|7313|7305|7313|7305|7312|7305|0
1626358530000|2021-07-15 14:15:30|7315|7309|7321|7313|7324|7317|7315|7309|1329
1626358540000|2021-07-15 14:15:40|7320||7319||7321||7319||300
1626358550000|2021-07-15 14:15:50|7318||7321||7321||7318||0
1626358560000|2021-07-15 14:16:00|7322|7316|7323|7314|7323|7317|7319|7314|300
1626358570000|2021-07-15 14:16:10|7324|7315|7330|7320|7330|7323|7324|7315|500
1626358580000|2021-07-15 14:16:20|7331|7324|7331|7325|7336|7328|7331|7324|2332
1626358590000|2021-07-15 14:16:30|7336|7326|7336|7325|7336|7327|7332|7325|100
1626358600000|2021-07-15 14:16:40|7335|7326|7334|7326|7336|7326|7334|7326|0
1626358610000|2021-07-15 14:16:50|7330|7325|7336|7328|7342|7334|7330|7320|8860
1626358620000|2021-07-15 14:17:00|7342|7332|7347|7334|7347|7336|7338|7330|500
1626358630000|2021-07-15 14:17:10|7342||7347||7347||7342||200
1626358640000|2021-07-15 14:17:20|7342|7335|7340|7334|7342|7335|7339|7334|0
1626358650000|2021-07-15 14:17:30|7336|7331|7329|7319|7337|7331|7329|7315|2900
1626358660000|2021-07-15 14:17:40|7326|7318|7336|7329|7336|7329|7322|7318|5545
1626358670000|2021-07-15 14:17:50|7339|7330|7352|7345|7352|7345|7339|7330|2178
1626358680000|2021-07-15 14:18:00|7351|7348|7346|7328|7351|7348|7343|7326|2989
1626358690000|2021-07-15 14:18:10|7345||7345||7345||7345||1200
1626358700000|2021-07-15 14:18:20|||||||||200
1626358710000|2021-07-15 14:18:30|7344|7333|7323|7306|7344|7338|7323|7306|4130
1626358720000|2021-07-15 14:18:40|7324|7310|7324|7306|7329|7319|7324|7306|1300
1626358730000|2021-07-15 14:18:50|7323|7307|7323|7307|7323|7307|7323|7307|950
1626358740000|2021-07-15 14:19:00|7322|7308|7320|7314|7325|7320|7320|7308|3127
1626358750000|2021-07-15 14:19:10|7324|7317|7325|7315|7325|7324|7324|7314|1248
1626358760000|2021-07-15 14:19:20|7326|7320|7320|7307|7332|7331|7320|7307|1907
1626358770000|2021-07-15 14:19:30|7319|7309|7321|7315|7321|7316|7319|7308|400
1626358780000|2021-07-15 14:19:40|7316|7307|7315|7307|7316|7307|7315|7307|300
1626358790000|2021-07-15 14:19:50|7316|7308|7316|7308|7316|7309|7316|7308|300
1626358810000|2021-07-15 14:20:10|7311|7307|7311|7303|7315|7308|7309|7300|985
1626358820000|2021-07-15 14:20:20|7310|7304|7306|7300|7310|7304|7306|7300|806
1626358830000|2021-07-15 14:20:30|7307|7296|7300|7289|7307|7296|7300|7289|275
1626358840000|2021-07-15 14:20:40|7299|7290|7295|7282|7299|7290|7293|7282|440
1626358850000|2021-07-15 14:20:50|7294|7283|7294|7283|7295|7283|7292|7283|300
1626358860000|2021-07-15 14:21:00|7288|7275|7290|7275|7290|7275|7277|7272|600
1626358870000|2021-07-15 14:21:10|7289|7265|7270|7266|7289|7275|7270|7259|1827
1626358880000|2021-07-15 14:21:20|7269|7265|7269|7255|7269|7266|7264|7254|300
1626358890000|2021-07-15 14:21:30|7264|7257|7269|7259|7269|7260|7264|7252|300
1626358900000|2021-07-15 14:21:40|7263|7252|7267|7252|7269|7259|7261|7246|100
1626358910000|2021-07-15 14:21:50||7255||7255||7255||7255|0
1626358920000|2021-07-15 14:22:00|7269|7256|7269|7256|7269|7257|7267|7256|0
1626358930000|2021-07-15 14:22:10|7270|7259|7283|7277|7284|7277|7268|7259|20676
1626358950000|2021-07-15 14:22:30||7278||7280||7280||7278|195
1626358960000|2021-07-15 14:22:40|7282|7277|7286|7274|7286|7280|7279|7266|13821
1626358970000|2021-07-15 14:22:50||7273||7274||7274||7273|0
1626358980000|2021-07-15 14:23:00|7287|7275|7304|7292|7304|7295|7287|7275|300
1626358990000|2021-07-15 14:23:10|7306||7306||7306||7303||100
1626359000000|2021-07-15 14:23:20|7307|7293|7307|7293|7308|7293|7305|7292|100
1626359010000|2021-07-15 14:23:30|7308|7294|7307|7295|7308|7295|7302|7294|200
1626359020000|2021-07-15 14:23:40|7308|7296|7308|7296|7308|7299|7308|7296|0
1626359030000|2021-07-15 14:23:50||7297||7299||7299||7297|0
1626359040000|2021-07-15 14:24:00|7309|7298|7318|7306|7319|7306|7309|7298|0
1626359050000|2021-07-15 14:24:10|7319|7307|7322|7310|7322|7310|7319|7306|100
1626359060000|2021-07-15 14:24:20|7321||7321||7321||7321||0
1626359070000|2021-07-15 14:24:30|7322|7311|7322|7315|7322|7315|7322|7311|0
1626359080000|2021-07-15 14:24:40|7319|7308|7308|7293|7319|7308|7308|7292|5920
1626359090000|2021-07-15 14:24:50|7304|7292|7304|7293|7304|7293|7304|7292|100
1626359100000|2021-07-15 14:25:00|7303|7294|7303|7294|7303|7294|7303|7294|220
1626359110000|2021-07-15 14:25:10|7297|7293|7299|7286|7300|7293|7294|7278|697
1626359120000|2021-07-15 14:25:20|7293|7281|7290|7282|7293|7283|7290|7281|0
1626359130000|2021-07-15 14:25:30|7291|7281|7286|7272|7291|7281|7284|7271|783
1626359140000|2021-07-15 14:25:40|7285|7273|7287|7266|7288|7273|7285|7266|0
1626359150000|2021-07-15 14:25:50|7286|7274|7286|7274|7290|7275|7286|7274|170
1626359160000|2021-07-15 14:26:00|7285||7285||7285||7284||100
1626359170000|2021-07-15 14:26:10|7284|7275|7278|7269|7284|7275|7274|7267|400
1626359180000|2021-07-15 14:26:20|7279|7270|7291|7279|7293|7280|7279|7270|672
1626359190000|2021-07-15 14:26:30|7295|7280|7295|7280|7295|7280|7282|7274|629
1626359210000|2021-07-15 14:26:50|7287|7270|7272|7264|7287|7270|7272|7264|580
1626359220000|2021-07-15 14:27:00|7270|7259|7270|7250|7270|7260|7270|7250|0
1626359230000|2021-07-15 14:27:10||7251||7260||7260||7251|280
1626359250000|2021-07-15 14:27:30|7269|7261|7269|7260|7269|7261|7269|7260|0
1626359260000|2021-07-15 14:27:40|||||||||100
1626359270000|2021-07-15 14:27:50|7268||7268||7268||7268||0
1626359280000|2021-07-15 14:28:00|7267||7267||7267||7267||0
1626359290000|2021-07-15 14:28:10|7264|7255|7272|7261|7272|7265|7264|7255|1033
1626359300000|2021-07-15 14:28:20|7275|7260|7275|7264|7275|7264|7275|7260|318
1626359310000|2021-07-15 14:28:30|7276|7265|7280|7268|7280|7268|7276|7265|100
1626359320000|2021-07-15 14:28:40|7288|7272|7287|7276|7288|7276|7286|7271|100
1626359330000|2021-07-15 14:28:50|7286|7277|7289|7279|7289|7279|7286|7277|100
1626359340000|2021-07-15 14:29:00|7294|7281|7295|7283|7295|7283|7292|7281|0
1626359350000|2021-07-15 14:29:10|7297|7284|7297|7284|7297|7284|7297|7284|0
1626359360000|2021-07-15 14:29:20|7294|7285|7294|7285|7297|7285|7294|7285|0
1626359380000|2021-07-15 14:29:40|7300|7286|7300|7286|7300|7286|7300|7286|0
1626359410000|2021-07-15 14:30:10|7294|7282|7295|7287|7295|7287|7287|7273|800
1626359420000|2021-07-15 14:30:20||7288||7288||7288||7288|400
1626359430000|2021-07-15 14:30:30|7291|7287|7295|7287|7295|7287|7290|7287|200
1626359450000|2021-07-15 14:30:50|7294|7281|7289|7281|7294|7281|7287|7281|499
1626359460000|2021-07-15 14:31:00||7283||7281||7283||7281|100
1626359470000|2021-07-15 14:31:10|7288||7287||7288||7285||100
1626359480000|2021-07-15 14:31:20|7284|7277|7273|7262|7284|7277|7273|7262|700
1626359490000|2021-07-15 14:31:30|7272|7258|7269|7258|7272|7258|7267|7258|0
1626359500000|2021-07-15 14:31:40|7268|7263|7272|7266|7272|7267|7266|7263|1098
1626359520000|2021-07-15 14:32:00|7273|7267|7283|7270|7283|7270|7273|7267|452
1626359530000|2021-07-15 14:32:10|7282|7271|7283|7273|7284|7275|7282|7271|100
1626359540000|2021-07-15 14:32:20|7282|7274|7266|7258|7282|7275|7266|7255|614
1626359550000|2021-07-15 14:32:30|7265|7259|7270|7261|7275|7262|7265|7259|0
1626359560000|2021-07-15 14:32:40|7271||7271||7271||7271||0
1626359570000|2021-07-15 14:32:50|7272|7262|7272|7262|7272|7262|7272|7262|0
1626359580000|2021-07-15 14:33:00|7275|7263|7271|7260|7287|7271|7271|7260|815
1626359590000|2021-07-15 14:33:10|||||||||100
1626359610000|2021-07-15 14:33:30|7266|7254|7263|7254|7266|7254|7263|7254|550
1626359620000|2021-07-15 14:33:40|7262||7262||7262||7262||0
1626359630000|2021-07-15 14:33:50|7258|7250|7266|7257|7269|7261|7258|7250|2012
1626359640000|2021-07-15 14:34:00|7268|7258|7268|7258|7268|7258|7266|7254|100
1626359650000|2021-07-15 14:34:10|7266||7268||7268||7266||200
1626359670000|2021-07-15 14:34:30||7259||7259||7259||7259|0
1626359680000|2021-07-15 14:34:40|7274|7261|7271|7262|7274|7262|7271|7261|0
1626359690000|2021-07-15 14:34:50|7269|7258|7265|7258|7269|7258|7265|7258|200
1626359700000|2021-07-15 14:35:00|7268|7260|7267|7258|7268|7260|7265|7258|0
1626359710000|2021-07-15 14:35:10|7265||7267||7267||7265||300
1626359720000|2021-07-15 14:35:20|7268|7263|7269|7260|7272|7266|7268|7258|100
1626359730000|2021-07-15 14:35:30|7274|7264|7279|7265|7279|7265|7274|7264|305
1626359740000|2021-07-15 14:35:40|7275||7275||7275||7275||0
1626359750000|2021-07-15 14:35:50|7273||7273||7273||7273||325
1626359770000|2021-07-15 14:36:10|7279|7271|7278|7268|7279|7271|7278|7266|200
1626359780000|2021-07-15 14:36:20|7279|7269|7279|7269|7279|7269|7278|7269|0
1626359790000|2021-07-15 14:36:30|7286|7270|7287|7275|7287|7276|7280|7270|149
1626359800000|2021-07-15 14:36:40|7285|7276|7285|7275|7285|7276|7284|7275|100
1626359820000|2021-07-15 14:37:00|7283|7276|7278|7270|7284|7276|7277|7270|1335
1626359830000|2021-07-15 14:37:10|7275|7271|7267|7259|7275|7271|7267|7259|7200
1626359840000|2021-07-15 14:37:20|7268|7260|7268|7261|7268|7265|7267|7259|1100
1626359850000|2021-07-15 14:37:30|7272|7264|7272|7262|7272|7264|7270|7261|500
1626359860000|2021-07-15 14:37:40|7270|7264|7278|7265|7278|7265|7270|7264|0
1626359870000|2021-07-15 14:37:50|||||||||200
1626359880000|2021-07-15 14:38:00|7277|7270|7275|7270|7277|7270|7274|7270|100
1626359890000|2021-07-15 14:38:10|7276|7271|7283|7275|7284|7276|7276|7271|705
1626359900000|2021-07-15 14:38:20||7280||7280||7280||7280|200
1626359910000|2021-07-15 14:38:30|7288|7282|7290|7282|7290|7282|7288|7282|400
1626359920000|2021-07-15 14:38:40|7289|7285|7289|7285|7290|7285|7289|7285|0
1626359930000|2021-07-15 14:38:50|7290|7288|7290|7285|7290|7288|7287|7281|2269
1626359940000|2021-07-15 14:39:00|7289|7287|7290|7281|7290|7288|7288|7281|1957
1626359950000|2021-07-15 14:39:10|7296|7282|7311|7298|7311|7298|7296|7282|3519
1626359960000|2021-07-15 14:39:20|7314|7294|7304|7293|7314|7295|7304|7292|100
1626359970000|2021-07-15 14:39:30|7302|7292|7302|7292|7302|7292|7302|7292|100
1626359980000|2021-07-15 14:39:40|||||||||412
1626359990000|2021-07-15 14:39:50|7303|7295|7309|7299|7309|7299|7303|7295|100
1626360000000|2021-07-15 14:40:00|7308|7303|7317|7310|7317|7310|7307|7303|8018
1626360010000|2021-07-15 14:40:10|7324|7314|7331|7321|7333|7321|7324|7314|814
1626360020000|2021-07-15 14:40:20|7329|7330|7316|7300|7329|7330|7315|7300|3500
1626360030000|2021-07-15 14:40:30|7317|7308|7323|7309|7324|7313|7317|7308|0
1626360040000|2021-07-15 14:40:40|7321|7316|7322|7309|7324|7316|7321|7309|200
1626360050000|2021-07-15 14:40:50|7321|7310|7324|7311|7324|7311|7320|7308|0
1626360060000|2021-07-15 14:41:00|7323|7308|7324|7310|7324|7310|7321|7308|0
1626360080000|2021-07-15 14:41:20|7323||7324||7324||7323||0
1626360090000|2021-07-15 14:41:30|7323|7311|7324|7310|7324|7311|7323|7310|0
1626360120000|2021-07-15 14:42:00||7311||7311||7311||7311|100
1626360130000|2021-07-15 14:42:10|7321|7310|7301|7284|7321|7310|7298|7284|1150
1626360140000|2021-07-15 14:42:20|7297|7283|7301|7288|7302|7291|7291|7280|400
1626360150000|2021-07-15 14:42:30|7302|7287|7302|7289|7302|7289|7300|7287|0
1626360160000|2021-07-15 14:42:40|7297|7283|7299|7286|7302|7286|7296|7283|0
1626360170000|2021-07-15 14:42:50|7302|7287|7301|7287|7302|7287|7301|7287|0
1626360180000|2021-07-15 14:43:00|7300|7288|7302|7288|7302|7288|7300|7288|0
1626360200000|2021-07-15 14:43:20|7301|7289|7293|7283|7302|7289|7289|7283|522
1626360210000|2021-07-15 14:43:30|7298|7284|7293|7284|7298|7285|7293|7284|500
1626360220000|2021-07-15 14:43:40|7296|7283|7295|7284|7299|7285|7294|7283|0
1626360230000|2021-07-15 14:43:50|7297|7283|7295|7285|7299|7285|7295|7283|100
1626360240000|2021-07-15 14:44:00|7297|7286|7298|7285|7299|7286|7297|7285|100
1626360250000|2021-07-15 14:44:10|7297||7296||7299||7295||0
1626360260000|2021-07-15 14:44:20|7295|7283|7295|7286|7295|7290|7289|7283|2164
1626360270000|2021-07-15 14:44:30|7296|7287|7307|7297|7307|7297|7296|7287|247
1626360300000|2021-07-15 14:45:00|7306|7292|7306|7292|7306|7297|7305|7292|1220
1626360310000|2021-07-15 14:45:10|7304||7304||7304||7304||0
1626360320000|2021-07-15 14:45:20|7307|7298|7323|7310|7324|7310|7307|7298|428
1626360330000|2021-07-15 14:45:30|7324|7313|7324|7313|7324|7313|7324|7313|300
1626360340000|2021-07-15 14:45:40||7314||7313||7314||7313|100
1626360380000|2021-07-15 14:46:20|7319||7319||7319||7319||0
1626360400000|2021-07-15 14:46:40|7315|7312|7319|7307|7319|7312|7312|7307|1499
1626360410000|2021-07-15 14:46:50|7313|7308|7319|7313|7319|7313|7313|7308|318
1626360420000|2021-07-15 14:47:00||7311||7307||7311||7307|0
1626360430000|2021-07-15 14:47:10|7318|7308|7322|7315|7322|7315|7318|7308|226
1626360440000|2021-07-15 14:47:20|||||||||100
1626360450000|2021-07-15 14:47:30|||||||||100
1626360460000|2021-07-15 14:47:40|7324|7318|7335|7322|7335|7325|7322|7316|1019
1626360470000|2021-07-15 14:47:50|7334||7334||7334||7334||0
1626360480000|2021-07-15 14:48:00|7333|7323|7334|7323|7334|7323|7333|7322|0
1626360490000|2021-07-15 14:48:10|7333|7320|7330|7320|7334|7320|7326|7320|500
1626360510000|2021-07-15 14:48:30|7329|7321|7323|7315|7330|7321|7323|7315|610
1626360520000|2021-07-15 14:48:40|7330|7316|7329|7318|7330|7319|7329|7315|200
1626360530000|2021-07-15 14:48:50|7330||7330||7330||7330||0
1626360540000|2021-07-15 14:49:00|7327|7315|7325|7315|7327|7315|7318|7315|100
1626360560000|2021-07-15 14:49:20|7327|7316|7325|7315|7327|7316|7325|7315|0
1626360570000|2021-07-15 14:49:30|7330|7316|7335|7322|7336|7322|7329|7316|0
1626360580000|2021-07-15 14:49:40|7334||7333||7335||7333||0
1626360600000|2021-07-15 14:50:00|7335|7317|7327|7317|7336|7319|7327|7315|100
1626360610000|2021-07-15 14:50:10|7333|7316|7333|7317|7333|7318|7333|7316|200
1626360620000|2021-07-15 14:50:20|7332|7318|7330|7320|7332|7320|7322|7317|613
1626360630000|2021-07-15 14:50:30|7331|7322|7335|7321|7335|7322|7328|7320|400
1626360640000|2021-07-15 14:50:40|7334|7327|7335|7325|7336|7328|7333|7321|600
1626360650000|2021-07-15 14:50:50|7336|7326|7350|7340|7350|7343|7335|7326|300
1626360660000|2021-07-15 14:51:00|7349|7341|7349|7341|7350|7345|7349|7340|100
1626360670000|2021-07-15 14:51:10|7345|7342|7355|7341|7355|7342|7343|7341|785
1626360680000|2021-07-15 14:51:20|7354|7345|7351|7342|7355|7345|7351|7341|200
1626360690000|2021-07-15 14:51:30|7355|7343|7355|7343|7355|7343|7351|7343|0
1626360700000|2021-07-15 14:51:40|7351|7344|7355|7341|7355|7344|7351|7341|100
1626360710000|2021-07-15 14:51:50|7354|7342|7354|7342|7354|7342|7354|7342|0
1626360720000|2021-07-15 14:52:00|7349|7340|7345|7335|7349|7340|7341|7331|2199
1626360740000|2021-07-15 14:52:20||7333||7333||7333||7333|136
1626360750000|2021-07-15 14:52:30||7335||7336||7336||7333|0
1626360760000|2021-07-15 14:52:40||7337||7339||7339||7337|0
1626360770000|2021-07-15 14:52:50|7348|7342|7355|7345|7355|7346|7348|7342|498
1626360780000|2021-07-15 14:53:00|7354|7347|7351|7345|7355|7347|7349|7345|200
1626360790000|2021-07-15 14:53:10|7355|7344|7344|7336|7355|7344|7344|7330|1300
1626360800000|2021-07-15 14:53:20|7345|7334|7345|7336|7345|7336|7345|7334|100
1626360810000|2021-07-15 14:53:30|7351||7345||7351||7345||0
1626360820000|2021-07-15 14:53:40|7351|7337|7353|7342|7353|7342|7351|7337|100
1626360830000|2021-07-15 14:53:50|7351|7337|7351|7337|7353|7337|7351|7337|0
1626360840000|2021-07-15 14:54:00|7345|7335|7352|7337|7352|7337|7345|7335|100
1626360850000|2021-07-15 14:54:10|7351||7351||7352||7350||0
1626360860000|2021-07-15 14:54:20|7347|7336|7346|7334|7347|7337|7346|7334|0
1626360870000|2021-07-15 14:54:30|7344|7336|7344|7335|7346|7337|7344|7334|0
1626360880000|2021-07-15 14:54:40||7336||7336||7336||7336|0
1626360890000|2021-07-15 14:54:50|7346|7340|7351|7341|7355|7343|7346|7340|100
1626360900000|2021-07-15 14:55:00|7350|7337|7351|7338|7351|7340|7350|7337|0
1626360910000|2021-07-15 14:55:10||7337||7339||7341||7337|0
1626360920000|2021-07-15 14:55:20|7352|7337|7352|7340|7352|7342|7352|7337|0
1626360930000|2021-07-15 14:55:30||7342||7342||7342||7342|0
1626360940000|2021-07-15 14:55:40|7355|7343|7355|7343|7355|7343|7355|7343|0
1626360950000|2021-07-15 14:55:50|7353|7337|7349|7336|7353|7337|7346|7335|180
1626360960000|2021-07-15 14:56:00|7348|7335|7349|7338|7349|7339|7347|7335|0
1626360970000|2021-07-15 14:56:10|7346|7337|7345|7337|7347|7338|7345|7336|0
1626360980000|2021-07-15 14:56:20|7350|7338|7349|7339|7358|7345|7349|7338|200
1626360990000|2021-07-15 14:56:30|7354|7341|7353|7344|7354|7344|7349|7341|0
1626361000000|2021-07-15 14:56:40|7357|7343|7353|7343|7358|7343|7353|7343|400
1626361020000|2021-07-15 14:57:00|7358|7344|7357|7347|7358|7347|7353|7344|315
1626361040000|2021-07-15 14:57:20|7356||7356||7356||7356||0
1626361050000|2021-07-15 14:57:30|7358|7348|7358|7354|7358|7354|7358|7348|0
1626361060000|2021-07-15 14:57:40|7355|7352|7357|7350|7358|7352|7354|7350|1035
1626361070000|2021-07-15 14:57:50|7358|7353|7358|7351|7358|7353|7356|7351|100
1626361080000|2021-07-15 14:58:00||7350||7351||7351||7350|0
1626361090000|2021-07-15 14:58:10|||||||||100
1626361110000|2021-07-15 14:58:30|7359|7354|7361|7352|7361|7356|7359|7352|900
1626361140000|2021-07-15 14:59:00|7363|7353|7368|7359|7368|7359|7357|7353|5408
1626361160000|2021-07-15 14:59:20|7371|7362|7383|7372|7383|7372|7366|7362|652
1626361170000|2021-07-15 14:59:30|7381|7373|7382|7373|7385|7373|7381|7372|100
1626361190000|2021-07-15 14:59:50|7385|7374|7385|7376|7391|7381|7385|7374|400
1626361200000|2021-07-15 15:00:00|7384||7384||7384||7384||1000
1626361210000|2021-07-15 15:00:10|7387||7387||7387||7385||200
1626361220000|2021-07-15 15:00:20|7390|7382|7397|7387|7397|7387|7389|7376|2600
1626361230000|2021-07-15 15:00:30|7400|7392|7406|7396|7407|7396|7400|7388|900
1626361240000|2021-07-15 15:00:40|7410|7398|7410|7400|7410|7400|7410|7398|0
1626361250000|2021-07-15 15:00:50|7408|7395|7403|7395|7408|7396|7403|7395|2951
1626361260000|2021-07-15 15:01:00|7410|7400|7411|7402|7411|7402|7410|7400|100
1626361270000|2021-07-15 15:01:10|7410|7401|7409|7398|7410|7401|7398|7395|4971
1626361280000|2021-07-15 15:01:20|7408||7408||7408||7408||0
1626361300000|2021-07-15 15:01:40|7406|7397|7407|7395|7407|7400|7398|7387|10819
1626361310000|2021-07-15 15:01:50|7406||7405||7406||7405||0
1626361320000|2021-07-15 15:02:00|7404|7396|7406|7395|7406|7396|7404|7395|0
1626361330000|2021-07-15 15:02:10|7404||7402||7404||7402||700
1626361340000|2021-07-15 15:02:20|7406|7396|7398|7384|7406|7401|7397|7384|3130
1626361350000|2021-07-15 15:02:30|7394|7390|7398|7396|7398|7397|7387|7380|18893
1626361360000|2021-07-15 15:02:40|7401|7397|7399|7385|7405|7398|7396|7385|8499
1626361370000|2021-07-15 15:02:50|7398|7383|7387|7372|7398|7385|7386|7365|1200
1626361380000|2021-07-15 15:03:00|7388|7374|7376|7366|7388|7376|7376|7366|600
1626361400000|2021-07-15 15:03:20|7369|7357|7368|7357|7369|7357|7368|7357|550
1626361410000|2021-07-15 15:03:30|7371|7358|7368|7357|7374|7358|7368|7357|100
1626361420000|2021-07-15 15:03:40||7359||7358||7359||7358|0
1626361430000|2021-07-15 15:03:50|||||||||100
1626361440000|2021-07-15 15:04:00|7367|7357|7366|7355|7367|7357|7365|7348|500
1626361450000|2021-07-15 15:04:10|7367|7356|7371|7361|7374|7361|7366|7356|700
1626361460000|2021-07-15 15:04:20|7370|7356|7364|7348|7372|7357|7364|7348|200
1626361470000|2021-07-15 15:04:30||7349||7349||7350||7348|0
1626361480000|2021-07-15 15:04:40||7350||7352||7352||7349|100
1626361500000|2021-07-15 15:05:00|7367|7359|7370|7359|7370|7361|7367|7356|100
1626361540000|2021-07-15 15:05:40|7381|7360|7381|7368|7381|7369|7377|7360|200
1626361550000|2021-07-15 15:05:50||7369||7369||7369||7369|100
1626361560000|2021-07-15 15:06:00|7380|7374|7387|7377|7387|7378|7380|7374|500
1626361570000|2021-07-15 15:06:10|7388|7378|7398|7383|7398|7388|7388|7378|200
1626361580000|2021-07-15 15:06:20|7396|7382|7396|7383|7397|7383|7394|7382|0
1626361590000|2021-07-15 15:06:30|7397|7385|7401|7386|7401|7386|7397|7385|0
1626361600000|2021-07-15 15:06:40|7399|7388|7399|7385|7401|7388|7399|7385|0
1626361610000|2021-07-15 15:06:50|7400|7388|7400|7387|7400|7388|7400|7386|0
1626361620000|2021-07-15 15:07:00|7399|7385|7396|7385|7399|7388|7396|7385|0
1626361630000|2021-07-15 15:07:10|7399|7384|7398|7385|7400|7386|7396|7384|200
1626361640000|2021-07-15 15:07:20|7397|7386|7398|7386|7398|7386|7397|7385|100
1626361650000|2021-07-15 15:07:30|||||||||142
1626361660000|2021-07-15 15:07:40|7397|7385|7397|7385|7399|7385|7397|7385|0
1626361670000|2021-07-15 15:07:50||7386||7385||7386||7385|0
1626361680000|2021-07-15 15:08:00|7396|7384|7384|7377|7396|7384|7384|7377|1493
1626361690000|2021-07-15 15:08:10|7381|7371|7379|7369|7383|7371|7379|7368|0
1626361710000|2021-07-15 15:08:30|7378|7370|7376|7369|7378|7370|7376|7369|0
1626361720000|2021-07-15 15:08:40|7378|7367|7372|7364|7378|7367|7370|7364|700
1626361740000|2021-07-15 15:09:00|||||||||100
1626361750000|2021-07-15 15:09:10|7368|7362|7370|7361|7371|7362|7368|7360|0
1626361760000|2021-07-15 15:09:20|7371||7371||7371||7370||0
1626361770000|2021-07-15 15:09:30|7369|7357|7370|7361|7370|7361|7362|7356|200
1626361800000|2021-07-15 15:10:00|7369||7369||7369||7369||100
1626361810000|2021-07-15 15:10:10|7370||7370||7370||7370||0
1626361820000|2021-07-15 15:10:20|||||||||500
1626361830000|2021-07-15 15:10:30|7369|7356|7369|7357|7370|7358|7361|7355|1314
1626361840000|2021-07-15 15:10:40|7368|7358|7367|7358|7368|7358|7366|7357|0
1626361850000|2021-07-15 15:10:50|7370|7362|7375|7368|7375|7368|7370|7360|300
1626361860000|2021-07-15 15:11:00|7383|7371|7382|7372|7383|7372|7382|7371|200
1626361870000|2021-07-15 15:11:10|7381|7371|7383|7371|7383|7372|7378|7371|100
1626361880000|2021-07-15 15:11:20|7382|7372|7381|7371|7382|7372|7379|7371|0
1626361890000|2021-07-15 15:11:30|7384|7372|7386|7375|7387|7375|7384|7372|0
1626361910000|2021-07-15 15:11:50|7384|7369|7383|7375|7384|7375|7382|7369|300
1626361920000|2021-07-15 15:12:00|7381||7382||7383||7381||100
1626361930000|2021-07-15 15:12:10|7383||7382||7383||7382||0
1626361970000|2021-07-15 15:12:50|||||||||100
1626361980000|2021-07-15 15:13:00|7383|7378|7394|7387|7394|7387|7383|7378|811
1626361990000|2021-07-15 15:13:10|7392|7386|7396|7387|7398|7387|7392|7386|100
1626362000000|2021-07-15 15:13:20|7394|7386|7397|7386|7397|7387|7394|7386|0
1626362010000|2021-07-15 15:13:30||7389||7386||7389||7386|0
1626362030000|2021-07-15 15:13:50|7396||7394||7396||7394||0
1626362040000|2021-07-15 15:14:00|7396|7387|7385|7380|7397|7387|7385|7380|1766
1626362050000|2021-07-15 15:14:10|7386|7377|7385|7376|7387|7377|7384|7376|0
1626362070000|2021-07-15 15:14:30|7389|7377|7393|7378|7397|7383|7387|7377|100
1626362080000|2021-07-15 15:14:40|7394|7383|7391|7384|7394|7385|7391|7382|100
1626362090000|2021-07-15 15:14:50|7394|7383|7393|7383|7396|7385|7393|7383|0
1626362100000|2021-07-15 15:15:00|7394|7380|7388|7376|7394|7380|7385|7376|200
1626362110000|2021-07-15 15:15:10|7387|7378|7385|7378|7394|7379|7383|7378|400
1626362130000|2021-07-15 15:15:30|7384||7384||7384||7384||0
1626362140000|2021-07-15 15:15:40|7392|7379|7397|7381|7397|7383|7392|7379|400
1626362150000|2021-07-15 15:15:50|7392||7392||7392||7392||0
1626362160000|2021-07-15 15:16:00|7391|7382|7392|7381|7392|7382|7391|7381|0
1626362170000|2021-07-15 15:16:10|7397|7386|7395|7383|7397|7386|7395|7383|0
1626362180000|2021-07-15 15:16:20|7393|7385|7396|7384|7399|7385|7393|7383|0
1626362190000|2021-07-15 15:16:30|7395|7383|7394|7384|7396|7384|7394|7383|0
1626362200000|2021-07-15 15:16:40|7392|7383|7391|7383|7392|7384|7390|7383|100
1626362220000|2021-07-15 15:17:00|7390|7384|7396|7388|7400|7389|7390|7383|116
1626362230000|2021-07-15 15:17:10|7395|7383|7395|7385|7395|7385|7395|7383|0
1626362240000|2021-07-15 15:17:20|7394|7383|7391|7388|7394|7388|7388|7383|501
1626362250000|2021-07-15 15:17:30|7394|7387|7393|7384|7394|7387|7391|7384|0
1626362260000|2021-07-15 15:17:40|7392|7385|7392|7385|7393|7385|7392|7384|0
1626362270000|2021-07-15 15:17:50|7393|7384|7392|7384|7393|7385|7392|7384|0
1626362280000|2021-07-15 15:18:00|7391|7385|7392|7385|7392|7385|7391|7385|0
1626362290000|2021-07-15 15:18:10|7393|7387|7388|7380|7393|7387|7387|7380|1100
1626362300000|2021-07-15 15:18:20|||||||||100
1626362310000|2021-07-15 15:18:30|7393|7381|7393|7382|7393|7382|7393|7381|0
1626362320000|2021-07-15 15:18:40|7392|7384|7392|7381|7393|7384|7392|7381|0
1626362330000|2021-07-15 15:18:50|7389|7380|7388|7374|7389|7381|7382|7374|300
1626362340000|2021-07-15 15:19:00|7379|7368|7375|7367|7379|7368|7373|7363|141
1626362350000|2021-07-15 15:19:10|7377||7379||7379||7377||0
1626362360000|2021-07-15 15:19:20||7370||7368||7371||7368|100
1626362370000|2021-07-15 15:19:30||7369||7371||7371||7369|0
1626362380000|2021-07-15 15:19:40|||||||||100
1626362400000|2021-07-15 15:20:00|7378|7372|7388|7378|7393|7380|7378|7372|1890
1626362410000|2021-07-15 15:20:10|7387|7377|7383|7369|7387|7377|7375|7369|700
1626362420000|2021-07-15 15:20:20|7384|7370|7377|7369|7384|7370|7377|7369|0
1626362430000|2021-07-15 15:20:30|7381|7373|7389|7375|7389|7375|7381|7373|0
1626362440000|2021-07-15 15:20:40|7384||7389||7389||7384||0
1626362450000|2021-07-15 15:20:50||7376||7376||7376||7376|0
1626362460000|2021-07-15 15:21:00|7385|7377|7389|7377|7389|7377|7385|7377|0
1626362470000|2021-07-15 15:21:10|7388||7389||7389||7388||100
1626362490000|2021-07-15 15:21:30|7388|7378|7389|7377|7389|7380|7388|7377|0
1626362500000|2021-07-15 15:21:40||7379||7379||7379||7379|0
1626362510000|2021-07-15 15:21:50|7394||7394||7394||7394||0
1626362520000|2021-07-15 15:22:00|7388|7380|7390|7381|7392|7381|7388|7380|0
1626362530000|2021-07-15 15:22:10|7391|7380|7385|7370|7391|7380|7380|7370|1007
1626362540000|2021-07-15 15:22:20|7384|7372|7384|7371|7384|7372|7384|7370|100
1626362560000|2021-07-15 15:22:40||7375||7375||7375||7375|0
1626362570000|2021-07-15 15:22:50||7371||7375||7375||7371|0
1626362580000|2021-07-15 15:23:00|7386|7376|7392|7380|7396|7387|7386|7376|1526
1626362590000|2021-07-15 15:23:10|7390|7378|7388|7378|7390|7379|7387|7378|0
1626362600000|2021-07-15 15:23:20|7387||7387||7388||7387||0
1626362610000|2021-07-15 15:23:30|7388|7380|7392|7381|7396|7382|7388|7378|0
1626362620000|2021-07-15 15:23:40|7391|7380|7392|7381|7394|7381|7391|7380|0
1626362630000|2021-07-15 15:23:50|7395|7382|7392|7382|7395|7382|7392|7382|0
1626362640000|2021-07-15 15:24:00||7383||7381||7383||7381|0
1626362650000|2021-07-15 15:24:10||7382||7382||7382||7382|0
1626362660000|2021-07-15 15:24:20|7396|7383|7396|7384|7396|7384|7396|7382|270
1626362670000|2021-07-15 15:24:30|7394||7394||7396||7394||0
1626362680000|2021-07-15 15:24:40|7396||7396||7396||7396||0
1626362690000|2021-07-15 15:24:50|7394|7386|7400|7388|7402|7393|7394|7386|200
1626362700000|2021-07-15 15:25:00|7399|7389|7399|7389|7402|7389|7398|7388|0
1626362710000|2021-07-15 15:25:10|7398|7388|7398|7388|7398|7388|7398|7388|0
1626362720000|2021-07-15 15:25:20|7393|7386|7391|7380|7393|7386|7391|7380|776
1626362730000|2021-07-15 15:25:30|7390|7381|7391|7380|7391|7381|7390|7380|100
1626362740000|2021-07-15 15:25:40||7381||7381||7381||7381|0
1626362750000|2021-07-15 15:25:50||7382||7382||7382||7381|0
1626362760000|2021-07-15 15:26:00|7390||7390||7390||7390||0
1626362770000|2021-07-15 15:26:10||7383||7383||7383||7383|100
1626362780000|2021-07-15 15:26:20||7384||7383||7384||7383|0
1626362790000|2021-07-15 15:26:30|7387|7380|7380|7375|7387|7380|7380|7374|800
1626362800000|2021-07-15 15:26:40|7384|7374|7390|7380|7390|7380|7384|7374|400
1626362820000|2021-07-15 15:27:00|7389||7390||7390||7388||0
1626362860000|2021-07-15 15:27:40||7381||7381||7381||7381|0
1626362880000|2021-07-15 15:28:00|7389|7383|7395|7386|7395|7388|7389|7383|400
1626362890000|2021-07-15 15:28:10||7385||7390||7390||7383|0
1626362900000|2021-07-15 15:28:20|7402|7391|7402|7390|7402|7392|7402|7390|100
1626362910000|2021-07-15 15:28:30|7400|7391|7397|7390|7400|7391|7395|7390|100
1626362920000|2021-07-15 15:28:40|7398|7391|7398|7391|7399|7391|7398|7390|0
1626362930000|2021-07-15 15:28:50|7397|7390|7397|7390|7397|7390|7397|7390|0
1626362940000|2021-07-15 15:29:00|7394|7387|7395|7386|7397|7388|7394|7386|1000
1626362950000|2021-07-15 15:29:10|7397|7387|7391|7386|7397|7387|7391|7386|0
1626362960000|2021-07-15 15:29:20|7388|7379|7386|7378|7388|7379|7386|7376|600
1626362980000|2021-07-15 15:29:40|7382|7379|7386|7378|7386|7379|7382|7378|425
1626362990000|2021-07-15 15:29:50|7382|7376|7389|7383|7390|7383|7379|7365|1507
1626363000000|2021-07-15 15:30:00|7396|7382|7391|7381|7396|7382|7391|7381|0
1626363010000|2021-07-15 15:30:10|7386|7380|7391|7381|7396|7382|7386|7380|800
1626363020000|2021-07-15 15:30:20|7390|7380|7383|7374|7390|7380|7382|7374|500
1626363030000|2021-07-15 15:30:30|7382|7370|7382|7370|7384|7370|7379|7370|0
1626363040000|2021-07-15 15:30:40|7383|7371|7383|7374|7383|7374|7383|7370|0
1626363060000|2021-07-15 15:31:00|7382|7375|7382|7374|7382|7375|7381|7374|0
1626363070000|2021-07-15 15:31:10|7381|7375|7382|7375|7382|7376|7378|7374|300
1626363080000|2021-07-15 15:31:20|7381|7374|7381|7374|7381|7375|7381|7374|100
1626363090000|2021-07-15 15:31:30|7384|7375|7384|7375|7384|7379|7384|7374|300
1626363110000|2021-07-15 15:31:50|7383|7376|7383|7375|7383|7376|7382|7375|0
1626363120000|2021-07-15 15:32:00|7381|7379|7395|7379|7396|7381|7381|7378|300
1626363130000|2021-07-15 15:32:10|7394||7394||7394||7394||0
1626363140000|2021-07-15 15:32:20|7395|7381|7395|7383|7395|7383|7394|7381|0
1626363150000|2021-07-15 15:32:30|7393||7394||7395||7393||300
1626363160000|2021-07-15 15:32:40|7393||7393||7393||7392||0
1626363170000|2021-07-15 15:32:50|7392||7392||7392||7392||0
1626363180000|2021-07-15 15:33:00|7388|7381|7388|7381|7392|7384|7388|7381|500
1626363190000|2021-07-15 15:33:10|7386||7387||7388||7386||0
1626363200000|2021-07-15 15:33:20|7386||7387||7387||7386||0
1626363210000|2021-07-15 15:33:30|7384|7374|7386|7373|7386|7374|7383|7373|650
1626363240000|2021-07-15 15:34:00|7382|7374|7381|7374|7382|7374|7381|7374|200
1626363250000|2021-07-15 15:34:10|7380|7373|7379|7373|7380|7374|7379|7373|200
1626363260000|2021-07-15 15:34:20||7374||7375||7375||7374|500
1626363270000|2021-07-15 15:34:30|7383|7374|7387|7376|7389|7377|7383|7373|1216
1626363280000|2021-07-15 15:34:40|7382|7377|7387|7377|7387|7377|7382|7376|100
1626363290000|2021-07-15 15:34:50|7382|7376|7382|7376|7382|7376|7382|7376|0
1626363310000|2021-07-15 15:35:10|7381|7373|7375|7366|7381|7373|7375|7364|1189
1626363330000|2021-07-15 15:35:30|7374|7368|7375|7367|7375|7368|7374|7367|0
1626363360000|2021-07-15 15:36:00|7374||7374||7374||7374||0
1626363370000|2021-07-15 15:36:10|7375|7368|7383|7374|7383|7375|7374|7368|212
1626363380000|2021-07-15 15:36:20|7382|7376|7381|7374|7383|7376|7377|7374|700
1626363390000|2021-07-15 15:36:30|7375|7375|7375|7373|7381|7375|7375|7373|703
1626363400000|2021-07-15 15:36:40|7377|7374|7389|7378|7389|7378|7377|7374|500
1626363410000|2021-07-15 15:36:50|7390|7377|7384|7377|7390|7377|7382|7377|200
1626363420000|2021-07-15 15:37:00|7382||7382||7382||7382||100
1626363430000|2021-07-15 15:37:10|7384|7378|7394|7383|7394|7384|7384|7378|267
1626363440000|2021-07-15 15:37:20|7390||7390||7394||7388||833
1626363450000|2021-07-15 15:37:30|7393|7384|7394|7383|7394|7384|7393|7383|0
1626363470000|2021-07-15 15:37:50|7393|7384|7393|7383|7394|7384|7393|7383|200
1626363480000|2021-07-15 15:38:00|7391||7391||7391||7388||0
1626363490000|2021-07-15 15:38:10|7390|7384|7394|7389|7394|7389|7390|7383|1100
1626363500000|2021-07-15 15:38:20|7398|7392|7398|7389|7398|7392|7398|7389|100
1626363540000|2021-07-15 15:39:00|7395||7398||7398||7395||0
1626363560000|2021-07-15 15:39:20|7393||7397||7397||7393||100
1626363570000|2021-07-15 15:39:30|7392|7388|7396|7387|7397|7388|7388|7378|2255
1626363580000|2021-07-15 15:39:40|7395|7383|7391|7384|7395|7384|7390|7383|0
1626363590000|2021-07-15 15:39:50|7387|7383|7386|7381|7390|7384|7386|7381|500
1626363600000|2021-07-15 15:40:00|7385||7385||7385||7385||0
1626363610000|2021-07-15 15:40:10|7383|7383|7393|7382|7393|7384|7383|7382|1200
1626363620000|2021-07-15 15:40:20|7397|7384|7405|7398|7408|7398|7397|7384|2081
1626363630000|2021-07-15 15:40:30||7399||7398||7399||7398|0
1626363640000|2021-07-15 15:40:40|7402|7399|7393|7387|7402|7399|7393|7387|1178
1626363650000|2021-07-15 15:40:50|7398|7386|7390|7379|7398|7386|7390|7379|400
1626363660000|2021-07-15 15:41:00|7393|7380|7393|7379|7393|7380|7393|7379|200
1626363670000|2021-07-15 15:41:10||7380||7380||7380||7380|0
1626363680000|2021-07-15 15:41:20|7390|7381|7381|7372|7390|7381|7380|7370|700
1626363690000|2021-07-15 15:41:30|7379||7375||7381||7375||200
1626363700000|2021-07-15 15:41:40|7380|7374|7370|7364|7380|7374|7370|7363|596
1626363710000|2021-07-15 15:41:50|7379|7368|7371|7368|7379|7370|7371|7368|500
1626363720000|2021-07-15 15:42:00|7369|7364|7369|7364|7369|7365|7369|7364|0
1626363730000|2021-07-15 15:42:10|7367|7359|7366|7359|7367|7359|7365|7359|200
1626363770000|2021-07-15 15:42:50|7368||7366||7368||7366||0
1626363800000|2021-07-15 15:43:20|7365||7365||7365||7365||0
1626363810000|2021-07-15 15:43:30|7363|7355|7362|7351|7363|7355|7359|7349|800
1626363820000|2021-07-15 15:43:40|7359|7352|7359|7350|7359|7352|7359|7350|0
1626363830000|2021-07-15 15:43:50||7348||7350||7350||7348|0
1626363840000|2021-07-15 15:44:00|7358|7352|7359|7350|7359|7352|7358|7350|0
1626363880000|2021-07-15 15:44:40|7357||7357||7359||7357||0
1626363890000|2021-07-15 15:44:50|7352|7348|7353|7344|7353|7348|7352|7342|2100
1626363900000|2021-07-15 15:45:00|7352|7343|7350|7343|7353|7344|7346|7342|500
1626363910000|2021-07-15 15:45:10|7353|7344|7353|7341|7353|7344|7345|7339|1426
1626363940000|2021-07-15 15:45:40|7360|7347|7361|7352|7361|7352|7353|7347|200
1626363950000|2021-07-15 15:45:50|7358||7361||7361||7358||0
1626363960000|2021-07-15 15:46:00|7360|7355|7361|7353|7361|7355|7360|7352|0
1626364020000|2021-07-15 15:47:00|7360||7360||7360||7360||0
1626364030000|2021-07-15 15:47:10|7359|7347|7360|7354|7360|7354|7353|7341|998
1626364040000|2021-07-15 15:47:20|7366|7356|7367|7359|7367|7359|7366|7356|108
1626364050000|2021-07-15 15:47:30|||||||||100
1626364080000|2021-07-15 15:48:00|7365||7367||7367||7365||0
1626364100000|2021-07-15 15:48:20||7360||7360||7360||7359|0
1626364110000|2021-07-15 15:48:30|7372|7361|7378|7367|7378|7370|7372|7361|100
1626364120000|2021-07-15 15:48:40|7376|7368|7376|7367|7376|7368|7376|7367|0
1626364130000|2021-07-15 15:48:50||7368||7369||7369||7367|0
1626364140000|2021-07-15 15:49:00|7375|7368|7382|7371|7382|7371|7370|7367|1091
1626364150000|2021-07-15 15:49:10|7378|7367|7378|7367|7379|7367|7378|7367|0
1626364170000|2021-07-15 15:49:30||7371||7367||7371||7367|0
1626364180000|2021-07-15 15:49:40||7371||7371||7371||7371|0
1626364190000|2021-07-15 15:49:50|7379|7376|7386|7379|7391|7380|7379|7376|200
1626364200000|2021-07-15 15:50:00|7385||7385||7385||7385||0
1626364210000|2021-07-15 15:50:10|7381|7378|7382|7375|7385|7378|7378|7375|1059
1626364220000|2021-07-15 15:50:20|7381||7382||7382||7381||1500
1626364230000|2021-07-15 15:50:30|7385|7378|7382|7375|7388|7381|7382|7375|518
1626364260000|2021-07-15 15:51:00|7381||7380||7381||7380||100
1626364270000|2021-07-15 15:51:10|7379||7379||7379||7379||0
1626364280000|2021-07-15 15:51:20|||||||||100
1626364290000|2021-07-15 15:51:30|7387|7377|7387|7377|7387|7378|7385|7376|1100
1626364300000|2021-07-15 15:51:40|7386|7378|7382|7378|7387|7378|7382|7378|100
1626364320000|2021-07-15 15:52:00|7381||7382||7382||7381||0
1626364330000|2021-07-15 15:52:10|7385|7381|7387|7384|7387|7385|7385|7381|1481
1626364350000|2021-07-15 15:52:30|||||||||100
1626364380000|2021-07-15 15:53:00|7386|7383|7389|7380|7393|7384|7384|7375|1421
1626364390000|2021-07-15 15:53:10|7388||7389||7389||7388||0
1626364400000|2021-07-15 15:53:20|7387|7379|7387|7379|7387|7379|7387|7379|100
1626364410000|2021-07-15 15:53:30|||||||||100
1626364420000|2021-07-15 15:53:40||7380||7380||7380||7380|0
1626364480000|2021-07-15 15:54:40|7389|7384|7398|7388|7399|7388|7389|7384|500
1626364490000|2021-07-15 15:54:50|||||||||20000
1626364500000|2021-07-15 15:55:00|7397|7389|7400|7389|7400|7390|7397|7389|0
1626364520000|2021-07-15 15:55:20||7390||7391||7391||7389|0
1626364560000|2021-07-15 15:56:00|7399||7399||7399||7399||0
1626364570000|2021-07-15 15:56:10|7400||7400||7400||7400||109
1626364580000|2021-07-15 15:56:20||7392||7392||7392||7392|0
1626364590000|2021-07-15 15:56:30|7399||7400||7400||7399||0
1626364620000|2021-07-15 15:57:00|7399||7399||7399||7396||100
1626364640000|2021-07-15 15:57:20|||||||||343
1626364650000|2021-07-15 15:57:30|7398||7399||7399||7398||0
1626364660000|2021-07-15 15:57:40|7398||7398||7398||7398||0
1626364670000|2021-07-15 15:57:50||7393||7392||7393||7392|0
1626364720000|2021-07-15 15:58:40|7397||7397||7397||7397||500
1626364730000|2021-07-15 15:58:50|7393|7391|7389|7385|7394|7391|7389|7379|5947
1626364740000|2021-07-15 15:59:00|7395|7386|7395|7387|7395|7387|7395|7386|200
1626364750000|2021-07-15 15:59:10|7397|7386|7396|7387|7397|7387|7391|7386|100
1626364760000|2021-07-15 15:59:20|7394|7388|7400|7394|7400|7395|7394|7388|300
1626364770000|2021-07-15 15:59:30|7405|7396|7407|7398|7407|7398|7405|7396|661
1626364780000|2021-07-15 15:59:40|7406||7406||7407||7406||0
1626364790000|2021-07-15 15:59:50|7402|7394|7399|7394|7402|7395|7399|7394|1130
1626364800000|2021-07-15 16:00:00|7400|7395|7399|7394|7400|7395|7399|7394|150
1626364820000|2021-07-15 16:00:20|7407|7399|7406|7400|7407|7405|7405|7397|382
1626364840000|2021-07-15 16:00:40|||||||||2200
1626364870000|2021-07-15 16:01:10|7405|7399|7397|7389|7405|7399|7393|7389|1824
1626364880000|2021-07-15 16:01:20|7396||7396||7396||7396||0
1626364900000|2021-07-15 16:01:40|7395|7384|7384|7377|7395|7384|7384|7377|1000
1626364940000|2021-07-15 16:02:20|7385|7378|7390|7381|7391|7382|7385|7378|689
1626364950000|2021-07-15 16:02:30||7382||7381||7382||7381|0
1626364960000|2021-07-15 16:02:40|7386|7382|7383|7377|7386|7382|7383|7377|356
1626364980000|2021-07-15 16:03:00|7382|7371|7377|7371|7382|7373|7376|7366|750
1626364990000|2021-07-15 16:03:10|7374|7367|7373|7367|7374|7367|7373|7367|100
1626365000000|2021-07-15 16:03:20|7370|7360|7366|7357|7370|7360|7366|7357|880
1626365010000|2021-07-15 16:03:30||7358||7358||7358||7358|100
1626365060000|2021-07-15 16:04:20|7362|7354|7361|7353|7362|7354|7361|7353|400
1626365070000|2021-07-15 16:04:30|7360||7360||7361||7360||0
1626365090000|2021-07-15 16:04:50|7361|7352|7350|7342|7362|7352|7350|7342|1000
1626365110000|2021-07-15 16:05:10|7355||7355||7355||7355||0
1626365120000|2021-07-15 16:05:20|7352|7334|7351|7335|7352|7335|7346|7334|1200
1626365130000|2021-07-15 16:05:30|7350|7337|7346|7336|7350|7339|7344|7335|200
1626365140000|2021-07-15 16:05:40|7345||7345||7347||7345||0
1626365160000|2021-07-15 16:06:00|7344|7331|7337|7327|7344|7331|7337|7325|500
1626365170000|2021-07-15 16:06:10|7341|7328|7341|7333|7341|7336|7341|7328|500
1626365180000|2021-07-15 16:06:20|7346|7336|7347|7335|7347|7341|7346|7334|100
1626365190000|2021-07-15 16:06:30|7346|7336|7345|7336|7346|7336|7345|7335|0
1626365200000|2021-07-15 16:06:40|7346|7337|7346|7336|7346|7337|7345|7336|0
1626365220000|2021-07-15 16:07:00|7345||7345||7345||7345||0
1626365230000|2021-07-15 16:07:10|7346||7346||7346||7344||100
1626365240000|2021-07-15 16:07:20|7345|7337|7345|7336|7345|7337|7345|7336|0
1626365270000|2021-07-15 16:07:50|7344||7344||7344||7344||0
1626365280000|2021-07-15 16:08:00|7340|7334|7342|7335|7344|7335|7340|7334|500
1626365310000|2021-07-15 16:08:30|7343|7338|7347|7338|7347|7340|7343|7338|300
1626365320000|2021-07-15 16:08:40|7346|7335|7342|7335|7346|7335|7342|7335|0
1626365340000|2021-07-15 16:09:00|7339|7333|7339|7328|7342|7333|7336|7325|468
1626365350000|2021-07-15 16:09:10||7329||7328||7329||7328|0
1626365400000|2021-07-15 16:10:00|7340|7329|7340|7329|7340|7329|7339|7328|0
1626365410000|2021-07-15 16:10:10|7339|7328|7343|7332|7347|7340|7339|7328|300
1626365420000|2021-07-15 16:10:20|7341||7341||7341||7341||0
1626365440000|2021-07-15 16:10:40|7346|7333|7345|7333|7346|7333|7345|7333|0
1626365450000|2021-07-15 16:10:50||7334||7334||7334||7334|0
1626365460000|2021-07-15 16:11:00|7349|7335|7349|7337|7349|7337|7349|7335|0
1626365480000|2021-07-15 16:11:20|7348|7338|7349|7338|7349|7338|7348|7338|0
1626365490000|2021-07-15 16:11:30|7348|7339|7349|7340|7349|7340|7348|7339|0
1626365500000|2021-07-15 16:11:40|7352|7344|7354|7345|7357|7349|7352|7341|500
1626365510000|2021-07-15 16:11:50|7361|7344|7359|7350|7361|7351|7359|7344|1000
1626365520000|2021-07-15 16:12:00|7358|7354|7365|7357|7369|7357|7358|7354|1000
1626365530000|2021-07-15 16:12:10|7369|7362|7371|7362|7373|7362|7369|7362|200
1626365540000|2021-07-15 16:12:20|7373|7363|7375|7366|7375|7366|7372|7363|400
1626365550000|2021-07-15 16:12:30||7374||7367||7374||7367|200
1626365560000|2021-07-15 16:12:40||7369||7367||7369||7367|400
1626365570000|2021-07-15 16:12:50||7369||7369||7369||7369|0
1626365580000|2021-07-15 16:13:00|7371|7368|7371|7362|7371|7368|7369|7362|512
1626365610000|2021-07-15 16:13:30|7370||7371||7371||7370||0
1626365620000|2021-07-15 16:13:40|7370||7370||7370||7370||0
1626365650000|2021-07-15 16:14:10|7371|7363|7375|7368|7375|7368|7371|7362|448
1626365660000|2021-07-15 16:14:20|7374|7367|7380|7364|7381|7373|7372|7364|300
1626365670000|2021-07-15 16:14:30|7379|7368|7380|7375|7380|7375|7377|7366|100
1626365680000|2021-07-15 16:14:40|7378|7369|7373|7362|7378|7369|7373|7362|1399
1626365690000|2021-07-15 16:14:50|7375|7365|7375|7367|7375|7367|7367|7365|100
1626365700000|2021-07-15 16:15:00|7374|7365|7375|7363|7375|7365|7374|7362|0
1626365710000|2021-07-15 16:15:10|7374|7362|7375|7362|7375|7363|7374|7362|0
1626365720000|2021-07-15 16:15:20|7373||7373||7373||7373||0
1626365730000|2021-07-15 16:15:30|7369||7368||7369||7368||100
1626365740000|2021-07-15 16:15:40|7366|7354|7364|7355|7366|7355|7362|7354|239
1626365750000|2021-07-15 16:15:50|7363|7354|7369|7355|7371|7356|7363|7354|0
1626365760000|2021-07-15 16:16:00|7364||7363||7364||7363||0
1626365790000|2021-07-15 16:16:30|7362||7362||7362||7362||0
1626365800000|2021-07-15 16:16:40|7361|7354|7360|7345|7361|7354|7356|7345|296
1626365810000|2021-07-15 16:16:50|7361|7346|7361|7346|7362|7348|7358|7345|0
1626365820000|2021-07-15 16:17:00|7357|7347|7360|7353|7361|7353|7357|7345|0
1626365830000|2021-07-15 16:17:10|7361|7345|7355|7345|7361|7345|7355|7345|350
1626365840000|2021-07-15 16:17:20|7354|7346|7355|7345|7355|7346|7354|7345|0
1626365850000|2021-07-15 16:17:30|7363|7349|7361|7353|7363|7353|7357|7349|200
1626365870000|2021-07-15 16:17:50|7360||7361||7361||7360||0
1626365890000|2021-07-15 16:18:10|7360|7346|7353|7344|7360|7346|7353|7343|304
1626365900000|2021-07-15 16:18:20||7345||7345||7345||7345|100
1626365910000|2021-07-15 16:18:30|7352||7353||7353||7352||0
1626365930000|2021-07-15 16:18:50|7354|7349|7358|7345|7363|7353|7354|7345|100
1626365940000|2021-07-15 16:19:00|7359||7359||7359||7359||0
1626365950000|2021-07-15 16:19:10|7360|7351|7359|7346|7360|7351|7359|7345|300
1626365960000|2021-07-15 16:19:20|7360|7351|7358|7346|7360|7351|7357|7346|0
1626365970000|2021-07-15 16:19:30|7359|7347|7358|7346|7360|7347|7358|7346|204
1626365980000|2021-07-15 16:19:40|7354|7347|7354|7346|7354|7347|7354|7346|100
1626365990000|2021-07-15 16:19:50||7347||7347||7347||7347|0
1626366000000|2021-07-15 16:20:00|7356||7356||7357||7355||400
1626366010000|2021-07-15 16:20:10|7355||7355||7355||7355||0
1626366020000|2021-07-15 16:20:20|7354|7344|7354|7344|7354|7344|7353|7344|0
1626366030000|2021-07-15 16:20:30||7346||7346||7346||7346|100
1626366040000|2021-07-15 16:20:40|7353||7353||7353||7353||0
1626366060000|2021-07-15 16:21:00|||||||||208
1626366070000|2021-07-15 16:21:10||7347||7347||7347||7346|0
1626366100000|2021-07-15 16:21:40|7352||7352||7352||7352||0
1626366110000|2021-07-15 16:21:50|7351|7339|7348|7339|7351|7343|7348|7339|625
1626366120000|2021-07-15 16:22:00||7342||7342||7342||7339|0
1626366140000|2021-07-15 16:22:20|7349|7343|7356|7347|7358|7348|7349|7343|278
1626366150000|2021-07-15 16:22:30|7359|7349|7359|7351|7360|7351|7358|7349|0
1626366160000|2021-07-15 16:22:40|7361|7353|7361|7353|7363|7353|7361|7353|0
1626366170000|2021-07-15 16:22:50|7360|7352|7359|7346|7361|7352|7355|7346|1100
1626366180000|2021-07-15 16:23:00|7358|7347|7357|7347|7358|7347|7357|7347|0
1626366190000|2021-07-15 16:23:10|7356|7349|7362|7349|7363|7349|7356|7347|0
1626366200000|2021-07-15 16:23:20|7361|7348|7360|7348|7362|7349|7360|7348|0
1626366210000|2021-07-15 16:23:30|7363|7350|7360|7350|7363|7350|7360|7350|0
1626366220000|2021-07-15 16:23:40|7363|7351|7362|7351|7363|7351|7362|7351|135
1626366230000|2021-07-15 16:23:50|7363|7355|7363|7355|7364|7360|7361|7355|1314
1626366240000|2021-07-15 16:24:00|7362|7352|7360|7349|7362|7352|7356|7347|800
1626366250000|2021-07-15 16:24:10|7359|7348|7358|7348|7359|7348|7358|7348|0
1626366260000|2021-07-15 16:24:20|||||||||100
1626366270000|2021-07-15 16:24:30|7357|7353|7368|7357|7369|7364|7357|7353|1020
1626366280000|2021-07-15 16:24:40|7365||7365||7365||7365||0
1626366300000|2021-07-15 16:25:00|7363|7353|7359|7346|7363|7353|7358|7346|400
1626366310000|2021-07-15 16:25:10|7358|7348|7358|7348|7358|7348|7358|7343|0
1626366340000|2021-07-15 16:25:40||7350||7350||7350||7350|0
1626366360000|2021-07-15 16:26:00|7357||7357||7357||7357||0
1626366370000|2021-07-15 16:26:10|7358||7358||7358||7357||0
1626366410000|2021-07-15 16:26:50|7359|7351|7361|7357|7362|7357|7359|7351|1010
1626366420000|2021-07-15 16:27:00|7365||7365||7365||7365||200
1626366430000|2021-07-15 16:27:10|7361|7354|7361|7354|7363|7354|7361|7354|634
1626366450000|2021-07-15 16:27:30|7360||7360||7360||7360||100
1626366460000|2021-07-15 16:27:40|7361||7361||7361||7360||0
1626366480000|2021-07-15 16:28:00|7360|7353|7351|7342|7360|7353|7348|7342|700
1626366510000|2021-07-15 16:28:30|7355|7343|7354|7343|7355|7343|7354|7343|0
1626366520000|2021-07-15 16:28:40|7353|7347|7352|7345|7354|7350|7352|7344|300
1626366530000|2021-07-15 16:28:50|7354|7346|7354|7346|7354|7347|7352|7346|0
1626366540000|2021-07-15 16:29:00|7353|7347|7354|7348|7354|7348|7353|7347|100
1626366550000|2021-07-15 16:29:10|7353|7347|7354|7347|7354|7348|7353|7347|0
1626366560000|2021-07-15 16:29:20|7353|7348|7358|7349|7362|7353|7351|7348|838
1626366570000|2021-07-15 16:29:30|7357||7357||7357||7357||0
1626366590000|2021-07-15 16:29:50|7356||7356||7356||7356||0
1626366600000|2021-07-15 16:30:00|7355|7350|7355|7349|7359|7350|7355|7349|0
1626366610000|2021-07-15 16:30:10|7354|7346|7351|7346|7354|7346|7351|7346|621
1626366630000|2021-07-15 16:30:30|7354||7353||7354||7353||0
1626366660000|2021-07-15 16:31:00|7351|7339|7353|7343|7353|7343|7348|7339|500
1626366670000|2021-07-15 16:31:10|7352||7353||7353||7352||0
1626366690000|2021-07-15 16:31:30|7357|7350|7359|7346|7362|7350|7357|7344|0
1626366700000|2021-07-15 16:31:40|7357|7345|7355|7345|7357|7345|7355|7345|0
1626366740000|2021-07-15 16:32:20|7356|7349|7365|7351|7365|7360|7356|7349|600
1626366750000|2021-07-15 16:32:30|7362|7352|7361|7350|7362|7352|7361|7350|0
1626366760000|2021-07-15 16:32:40|7364|7353|7360|7350|7365|7355|7354|7350|580
1626366840000|2021-07-15 16:34:00|7355|7343|7351|7343|7355|7343|7351|7343|600
1626366850000|2021-07-15 16:34:10|7355|7347|7355|7347|7355|7347|7355|7347|100
1626366860000|2021-07-15 16:34:20||7344||7344||7344||7344|0
1626366870000|2021-07-15 16:34:30|7354||7353||7355||7353||0
1626366890000|2021-07-15 16:34:50|7352||7352||7352||7352||0
1626366900000|2021-07-15 16:35:00|||||||||400
1626366910000|2021-07-15 16:35:10|7354|7345|7354|7344|7354|7345|7354|7344|0
1626366920000|2021-07-15 16:35:20|7352||7352||7352||7352||0
1626366940000|2021-07-15 16:35:40|7354||7354||7354||7354||0
1626366960000|2021-07-15 16:36:00|7353|7337|7345|7337|7354|7339|7345|7337|1271
1626366970000|2021-07-15 16:36:10|7346|7345|7349|7339|7354|7346|7346|7339|300
1626366980000|2021-07-15 16:36:20|7348|7337|7351|7337|7351|7338|7348|7337|0
1626366990000|2021-07-15 16:36:30|7349|7339|7349|7337|7349|7344|7349|7337|0
1626367000000|2021-07-15 16:36:40|7351|7339|7350|7340|7351|7341|7349|7338|0
1626367010000|2021-07-15 16:36:50|7348|7338|7347|7338|7349|7339|7347|7337|0
1626367020000|2021-07-15 16:37:00|7348|7339|7348|7338|7348|7339|7348|7338|0
1626367030000|2021-07-15 16:37:10|7346||7346||7346||7346||0
1626367070000|2021-07-15 16:37:50|7345|7340|7345|7340|7345|7340|7345|7340|0
1626367080000|2021-07-15 16:38:00|||||||||100
1626367090000|2021-07-15 16:38:10|7346|7342|7349|7342|7349|7342|7346|7342|1000
1626367100000|2021-07-15 16:38:20|7352|7341|7351|7341|7352|7343|7351|7341|0
1626367110000|2021-07-15 16:38:30|7352|7342|7351|7342|7352|7343|7351|7342|0
1626367120000|2021-07-15 16:38:40|7350||7350||7350||7350||0
1626367140000|2021-07-15 16:39:00|7346|7340|7344|7338|7346|7340|7344|7333|942
1626367150000|2021-07-15 16:39:10|||||||||100
1626367160000|2021-07-15 16:39:20|7345|7341|7354|7344|7354|7347|7345|7341|612
1626367190000|2021-07-15 16:39:50||7346||7346||7346||7346|0
1626367200000|2021-07-15 16:40:00|7353|7345|7354|7347|7354|7347|7353|7345|0
1626367210000|2021-07-15 16:40:10|7353|7346|7354|7347|7354|7347|7353|7346|100
1626367240000|2021-07-15 16:40:40|||||||||100
1626367250000|2021-07-15 16:40:50|||||||||100
1626367270000|2021-07-15 16:41:10||7348||7347||7348||7347|0
1626367280000|2021-07-15 16:41:20||7348||7347||7348||7347|0
1626367320000|2021-07-15 16:42:00|||||||||100
1626367330000|2021-07-15 16:42:10|7351|7344|7354|7344|7354|7347|7351|7344|801
1626367340000|2021-07-15 16:42:20|7353|7345|7357|7349|7360|7356|7353|7344|2178
1626367350000|2021-07-15 16:42:30|7356|7350|7359|7349|7359|7350|7356|7349|0
1626367380000|2021-07-15 16:43:00|7358|7350|7358|7350|7358|7350|7357|7350|100
1626367390000|2021-07-15 16:43:10|7359|7354|7366|7359|7366|7361|7359|7354|300
1626367420000|2021-07-15 16:43:40|7369|7360|7372|7362|7373|7366|7368|7360|400
1626367430000|2021-07-15 16:43:50|||||||||100
1626367440000|2021-07-15 16:44:00|7371|7363|7371|7362|7371|7363|7371|7362|0
1626367470000|2021-07-15 16:44:30||7363||7363||7363||7363|0
1626367510000|2021-07-15 16:45:10|7370|7356|7370|7357|7370|7358|7366|7356|740
1626367520000|2021-07-15 16:45:20||7356||7361||7361||7356|0
1626367530000|2021-07-15 16:45:30|7371|7362|7371|7362|7371|7362|7371|7362|0
1626367540000|2021-07-15 16:45:40|7370||7371||7371||7370||100
1626367550000|2021-07-15 16:45:50|7370||7371||7371||7370||0
1626367570000|2021-07-15 16:46:10||7363||7363||7363||7363|0
1626367610000|2021-07-15 16:46:50|7367|7362|7364|7352|7367|7362|7364|7352|900
1626367660000|2021-07-15 16:47:40||7356||7352||7356||7352|0
1626367680000|2021-07-15 16:48:00|7363||7363||7363||7363||0
1626367730000|2021-07-15 16:48:50|7362|7357|7364|7357|7368|7362|7360|7353|800
1626367740000|2021-07-15 16:49:00|7363|7355|7359|7351|7363|7355|7359|7351|1225
1626367760000|2021-07-15 16:49:20||7352||7351||7352||7351|0
1626367770000|2021-07-15 16:49:30||7352||7352||7352||7351|0
1626367800000|2021-07-15 16:50:00|7356|7350|7359|7351|7359|7356|7351|7350|1500
1626367810000|2021-07-15 16:50:10|7358||7359||7359||7358||0
1626367830000|2021-07-15 16:50:30||7352||7352||7352||7352|0
1626367840000|2021-07-15 16:50:40||7350||7351||7351||7350|0
1626367850000|2021-07-15 16:50:50||7352||7351||7352||7351|0
1626367860000|2021-07-15 16:51:00||7352||7351||7352||7351|0
1626367900000|2021-07-15 16:51:40|7360|7352|7368|7358|7368|7361|7360|7352|787
1626367920000|2021-07-15 16:52:00||7360||7361||7361||7360|100
1626367930000|2021-07-15 16:52:10|7365|7360|7363|7356|7365|7360|7359|7356|1900
1626367940000|2021-07-15 16:52:20||7358||7356||7358||7356|0
1626367960000|2021-07-15 16:52:40|7365|7357|7365|7357|7365|7357|7365|7357|0
1626367970000|2021-07-15 16:52:50||7356||7357||7357||7356|0
1626368000000|2021-07-15 16:53:20|7364||7365||7365||7364||0
1626368040000|2021-07-15 16:54:00|7361|7356|7361|7353|7361|7356|7360|7353|700
1626368050000|2021-07-15 16:54:10|7358||7358||7358||7358||445
1626368100000|2021-07-15 16:55:00|7357|7350|7354|7348|7357|7350|7351|7344|1300
1626368110000|2021-07-15 16:55:10|7353|7342|7352|7342|7353|7342|7351|7342|400
1626368120000|2021-07-15 16:55:20|7351|7343|7351|7342|7351|7343|7351|7342|0
1626368160000|2021-07-15 16:56:00|7350|7343|7347|7342|7350|7343|7347|7342|267
1626368170000|2021-07-15 16:56:10|7345|7341|7350|7342|7351|7342|7345|7341|315
1626368180000|2021-07-15 16:56:20|7349||7349||7349||7349||0
1626368190000|2021-07-15 16:56:30|7347||7347||7347||7347||0
1626368220000|2021-07-15 16:57:00|7351|7343|7351|7343|7351|7345|7351|7343|500
1626368230000|2021-07-15 16:57:10|7347||7351||7351||7347||500
1626368250000|2021-07-15 16:57:30|7350|7345|7351|7343|7351|7345|7350|7343|0
1626368260000|2021-07-15 16:57:40|7352|7344|7352|7343|7354|7344|7352|7343|0
1626368280000|2021-07-15 16:58:00|7351|7344|7351|7343|7351|7344|7351|7343|0
1626368330000|2021-07-15 16:58:50|7350||7350||7350||7350||100
1626368340000|2021-07-15 16:59:00|7346|7344|7347|7338|7347|7344|7345|7337|793
1626368350000|2021-07-15 16:59:10|7346||7346||7346||7346||0
1626368360000|2021-07-15 16:59:20|7345||7345||7345||7345||0
1626368400000|2021-07-15 17:00:00|7342|7332|7335|7330|7342|7333|7335|7330|1200
1626368410000|2021-07-15 17:00:10|7334|7326|7333|7326|7334|7326|7333|7326|500
1626368440000|2021-07-15 17:00:40|7329|7319|7332|7321|7333|7328|7327|7319|1400
1626368450000|2021-07-15 17:00:50|7333|7322|7333|7323|7333|7323|7333|7322|0
1626368460000|2021-07-15 17:01:00|7332|7324|7330|7323|7332|7324|7330|7323|0
1626368470000|2021-07-15 17:01:10|7326|7320|7327|7320|7329|7320|7326|7320|100
1626368480000|2021-07-15 17:01:20|7326||7326||7326||7326||0
1626368490000|2021-07-15 17:01:30|7325|7316|7325|7311|7325|7316|7325|7311|100
1626368500000|2021-07-15 17:01:40||7314||7316||7316||7314|0
1626368510000|2021-07-15 17:01:50|7321|7315|7324|7315|7324|7315|7320|7315|100
1626368520000|2021-07-15 17:02:00|7323||7323||7323||7323||0
1626368550000|2021-07-15 17:02:30|7322||7322||7322||7322||0
1626368580000|2021-07-15 17:03:00|7317|7307|7317|7309|7319|7309|7317|7307|207
1626368590000|2021-07-15 17:03:10|7313|7306|7316|7307|7316|7307|7313|7301|282
1626368600000|2021-07-15 17:03:20|7315|7306|7314|7306|7315|7306|7314|7306|0
1626368610000|2021-07-15 17:03:30|7311|7300|7308|7301|7311|7303|7302|7300|3030
1626368620000|2021-07-15 17:03:40|7307|7292|7303|7292|7307|7292|7303|7292|400
1626368630000|2021-07-15 17:03:50|7302|7293|7294|7287|7302|7293|7294|7287|200
1626368640000|2021-07-15 17:04:00|7293|7286|7292|7286|7293|7286|7292|7286|0
1626368650000|2021-07-15 17:04:10|7289|7281|7290|7281|7291|7281|7289|7281|220
1626368660000|2021-07-15 17:04:20|7289|7272|7284|7271|7289|7272|7284|7271|1000
1626368680000|2021-07-15 17:04:40|7285|7281|7289|7277|7289|7284|7285|7277|1931
1626368700000|2021-07-15 17:05:00|7286|7280|7285|7277|7286|7280|7284|7277|0
1626368740000|2021-07-15 17:05:40|||||||||100
1626368760000|2021-07-15 17:06:00|||||||||100
1626368780000|2021-07-15 17:06:20|7283|7276|7278|7273|7283|7276|7278|7273|199
1626368800000|2021-07-15 17:06:40|7279|7276|7280|7268|7281|7278|7277|7268|1000
1626368810000|2021-07-15 17:06:50|7279|7269|7280|7270|7281|7270|7279|7268|300
1626368820000|2021-07-15 17:07:00|7281|7271|7280|7271|7281|7271|7280|7271|0
1626368840000|2021-07-15 17:07:20|7281|7270|7273|7258|7281|7270|7273|7258|1800
1626368860000|2021-07-15 17:07:40|||||||||100
1626368870000|2021-07-15 17:07:50|7272|7259|7272|7260|7272|7260|7272|7259|150
1626368880000|2021-07-15 17:08:00|7273|7261|7272|7260|7276|7261|7270|7260|100
1626368890000|2021-07-15 17:08:10|7273|7264|7272|7266|7273|7266|7271|7264|300
1626368910000|2021-07-15 17:08:30|7273||7273||7273||7272||0
1626368930000|2021-07-15 17:08:50|7276|7269|7275|7267|7276|7269|7275|7267|212
1626368950000|2021-07-15 17:09:10|||||||||400
1626369000000|2021-07-15 17:10:00|||||||||200
1626369010000|2021-07-15 17:10:10|7274|7268|7274|7268|7274|7268|7274|7268|0
1626369020000|2021-07-15 17:10:20||7267||7267||7267||7267|100
1626369040000|2021-07-15 17:10:40|||||||||100
1626369080000|2021-07-15 17:11:20|7271|7268|7281|7268|7287|7277|7271|7267|2025
1626369090000|2021-07-15 17:11:30||7273||7268||7273||7268|0
1626369100000|2021-07-15 17:11:40||7269||7273||7273||7269|0
1626369110000|2021-07-15 17:11:50|7289|7274|7290|7279|7292|7279|7289|7274|200
1626369120000|2021-07-15 17:12:00|7286|7274|7291|7283|7291|7283|7286|7274|200
1626369130000|2021-07-15 17:12:10|7294|7287|7295|7287|7295|7288|7292|7287|100
1626369140000|2021-07-15 17:12:20|7300||7297||7300||7297||0
1626369150000|2021-07-15 17:12:30|7293|7282|7292|7283|7293|7284|7290|7282|200
1626369170000|2021-07-15 17:12:50|7291||7292||7292||7291||0
1626369180000|2021-07-15 17:13:00|7291||7290||7291||7290||0
1626369190000|2021-07-15 17:13:10|7285|7279|7282|7270|7289|7280|7280|7270|579
1626369200000|2021-07-15 17:13:20|7280||7280||7280||7280||0
1626369210000|2021-07-15 17:13:30|7279||7279||7279||7279||0
1626369220000|2021-07-15 17:13:40|7278||7278||7278||7278||0
1626369230000|2021-07-15 17:13:50|7277||7277||7277||7277||100
1626369240000|2021-07-15 17:14:00|7278||7278||7278||7278||0
1626369250000|2021-07-15 17:14:10|7277||7277||7277||7277||0
1626369260000|2021-07-15 17:14:20|7278||7278||7278||7278||0
1626369280000|2021-07-15 17:14:40|7272|7263|7273|7261|7278|7268|7268|7256|800
1626369290000|2021-07-15 17:14:50|7276|7263|7274|7263|7279|7265|7273|7261|100
1626369300000|2021-07-15 17:15:00|7276|7264|7275|7264|7279|7265|7273|7264|0
1626369310000|2021-07-15 17:15:10|7273|7265|7279|7264|7279|7265|7272|7264|0
1626369320000|2021-07-15 17:15:20|7278|7268|7279|7264|7279|7268|7272|7264|100
1626369330000|2021-07-15 17:15:30|7278||7278||7278||7278||0
1626369340000|2021-07-15 17:15:40|7276||7276||7276||7276||100
1626369360000|2021-07-15 17:16:00|7274|7265|7273|7264|7276|7265|7272|7264|0
1626369390000|2021-07-15 17:16:30||7265||7264||7265||7264|300
1626369400000|2021-07-15 17:16:40|||||||||100
1626369420000|2021-07-15 17:17:00|7272||7273||7273||7272||0
1626369430000|2021-07-15 17:17:10|7272|7265|7272|7264|7272|7265|7272|7264|0
1626369450000|2021-07-15 17:17:30|7278|7270|7279|7271|7279|7271|7276|7270|483
1626369460000|2021-07-15 17:17:40|7276|7267|7276|7265|7279|7271|7270|7257|392
1626369470000|2021-07-15 17:17:50|7274|7264|7274|7264|7275|7264|7274|7264|0
1626369480000|2021-07-15 17:18:00|7273||7273||7273||7273||100
1626369520000|2021-07-15 17:18:40|7276|7266|7273|7264|7278|7266|7272|7264|0
1626369530000|2021-07-15 17:18:50|7278|7265|7273|7265|7278|7265|7273|7264|200
1626369540000|2021-07-15 17:19:00|7274|7266|7279|7271|7281|7276|7270|7265|4179
1626369550000|2021-07-15 17:19:10|7278||7278||7278||7278||100
1626369560000|2021-07-15 17:19:20|7275|7270|7274|7264|7275|7270|7273|7262|600
1626369570000|2021-07-15 17:19:30|7273|7263|7272|7263|7273|7263|7272|7263|100
1626369580000|2021-07-15 17:19:40|7273||7270||7273||7270||700
1626369590000|2021-07-15 17:19:50|7271|7264|7270|7267|7273|7267|7270|7264|956
1626369600000|2021-07-15 17:20:00|7273|7263|7272|7263|7273|7263|7272|7263|200
1626369610000|2021-07-15 17:20:10|7269|7266|7270|7266|7277|7272|7269|7265|1752
1626369620000|2021-07-15 17:20:20|7269|7264|7270|7266|7270|7266|7269|7264|2238
1626369630000|2021-07-15 17:20:30|7274|7268|7274|7270|7274|7270|7274|7268|871
1626369660000|2021-07-15 17:21:00|7272|7269|7274|7269|7274|7269|7272|7269|600
1626369670000|2021-07-15 17:21:10|7278|7272|7285|7273|7285|7273|7278|7272|300
1626369680000|2021-07-15 17:21:20|7287|7275|7287|7276|7287|7278|7287|7275|150
1626369690000|2021-07-15 17:21:30|7291|7280|7291|7280|7291|7280|7291|7280|200
1626369700000|2021-07-15 17:21:40|7286||7289||7289||7286||100
1626369710000|2021-07-15 17:21:50|7284|7282|7286|7275|7286|7282|7284|7275|400
1626369720000|2021-07-15 17:22:00|7284|7276|7283|7275|7284|7276|7283|7275|0
1626369730000|2021-07-15 17:22:10||7276||7276||7276||7276|100
1626369760000|2021-07-15 17:22:40|7285|7277|7288|7278|7288|7280|7285|7277|200
1626369770000|2021-07-15 17:22:50|7286|7280|7286|7279|7286|7280|7286|7279|0
1626369780000|2021-07-15 17:23:00|7288|7280|7286|7280|7288|7280|7286|7279|0
1626369790000|2021-07-15 17:23:10|7288||7288||7288||7288||0
1626369800000|2021-07-15 17:23:20|7290|7283|7293|7282|7293|7285|7290|7281|0
1626369810000|2021-07-15 17:23:30|7298|7286|7298|7293|7298|7294|7295|7286|600
1626369830000|2021-07-15 17:23:50|7295|7292|7294|7287|7298|7292|7293|7287|1697
1626369840000|2021-07-15 17:24:00|7293||7295||7295||7292||0
1626369850000|2021-07-15 17:24:10|7294||7292||7295||7292||0
1626369860000|2021-07-15 17:24:20|7290|7286|7289|7283|7290|7286|7288|7276|1741
1626369870000|2021-07-15 17:24:30|7287|7276|7285|7276|7287|7283|7285|7276|900
1626369880000|2021-07-15 17:24:40|7283|7277|7283|7276|7283|7281|7283|7276|100
1626369890000|2021-07-15 17:24:50|7284|7277|7284|7277|7284|7277|7284|7277|0
1626369900000|2021-07-15 17:25:00|7283|7281|7291|7280|7294|7286|7283|7279|200
1626369910000|2021-07-15 17:25:10|7290|7281|7290|7280|7291|7281|7290|7280|0
1626369920000|2021-07-15 17:25:20||7281||7282||7287||7281|0
1626369930000|2021-07-15 17:25:30||7283||7283||7283||7282|300
1626369960000|2021-07-15 17:26:00|7289||7289||7289||7289||0
1626369970000|2021-07-15 17:26:10|7290|7287|7295|7286|7295|7287|7290|7286|500
1626369980000|2021-07-15 17:26:20||7287||7287||7287||7287|100
1626369990000|2021-07-15 17:26:30||7289||7289||7289||7289|0
1626370030000|2021-07-15 17:27:10|||||||||100
1626370050000|2021-07-15 17:27:30|7298|7292|7303|7295|7303|7297|7298|7292|800
1626370060000|2021-07-15 17:27:40||7296||7296||7296||7296|0
1626370070000|2021-07-15 17:27:50||7299||7299||7299||7299|0
1626370080000|2021-07-15 17:28:00|||||||||345
1626370090000|2021-07-15 17:28:10|7301|7298|7298|7288|7303|7298|7298|7287|4238
1626370110000|2021-07-15 17:28:30|7297||7297||7297||7297||0
1626370120000|2021-07-15 17:28:40|||||||||1000
1626370140000|2021-07-15 17:29:00||7289||7289||7289||7289|0
1626370160000|2021-07-15 17:29:20|7298|7290|7310|7301|7310|7301|7298|7290|500
1626370180000|2021-07-15 17:29:40|7306||7308||7310||7305||100
1626370190000|2021-07-15 17:29:50|7307||7308||7308||7306||0
1626370200000|2021-07-15 17:30:00|7305|7297|7305|7297|7308|7301|7303|7297|649
1626370210000|2021-07-15 17:30:10|7304|7299|7291|7282|7304|7299|7291|7282|3101
1626370220000|2021-07-15 17:30:20|7294|7284|7302|7297|7302|7297|7294|7284|400
1626370230000|2021-07-15 17:30:30|7305|7298|7307|7298|7308|7300|7305|7298|100
1626370250000|2021-07-15 17:30:50|7306||7306||7306||7306||0
1626370260000|2021-07-15 17:31:00|7305|7294|7294|7287|7305|7295|7294|7285|1940
1626370280000|2021-07-15 17:31:20|7293||7293||7293||7293||0
1626370300000|2021-07-15 17:31:40|7290|7286|7281|7274|7290|7286|7280|7271|1488
1626370310000|2021-07-15 17:31:50|7282|7278|7287|7278|7288|7280|7282|7278|0
1626370340000|2021-07-15 17:32:20|7286|7274|7287|7276|7287|7276|7278|7274|1972
1626370350000|2021-07-15 17:32:30|7286||7283||7286||7283||0
1626370360000|2021-07-15 17:32:40||7277||7276||7277||7276|0
1626370380000|2021-07-15 17:33:00|7287|7280|7294|7286|7294|7287|7287|7279|400
1626370390000|2021-07-15 17:33:10|7301|7289|7300|7289|7301|7290|7297|7287|100
1626370410000|2021-07-15 17:33:30|7297||7297||7297||7297||0
1626370420000|2021-07-15 17:33:40|7301||7297||7301||7297||0
1626370430000|2021-07-15 17:33:50|7298||7299||7300||7297||400
1626370440000|2021-07-15 17:34:00|7297|7290|7298|7289|7299|7290|7297|7289|100
1626370450000|2021-07-15 17:34:10|7294||7297||7297||7294||100
1626370470000|2021-07-15 17:34:30|7294|7290|7297|7289|7297|7290|7294|7289|127
1626370500000|2021-07-15 17:35:00|||||||||100
1626370510000|2021-07-15 17:35:10|7296||7296||7296||7296||0
1626370530000|2021-07-15 17:35:30|7297|7290|7297|7289|7297|7294|7297|7289|100
1626370540000|2021-07-15 17:35:40|7296|7290|7301|7295|7302|7295|7296|7289|300
1626370550000|2021-07-15 17:35:50|7298|7293|7294|7290|7298|7293|7294|7290|2016
1626370560000|2021-07-15 17:36:00|7292|7289|7297|7289|7298|7290|7291|7289|400
1626370570000|2021-07-15 17:36:10|7296|7291|7301|7292|7302|7293|7296|7290|200
1626370580000|2021-07-15 17:36:20|7305|7293|7305|7297|7305|7297|7302|7293|0
1626370590000|2021-07-15 17:36:30|7304|7294|7304|7295|7305|7295|7304|7294|200
1626370600000|2021-07-15 17:36:40|7303||7303||7303||7303||0
1626370610000|2021-07-15 17:36:50|7304||7304||7304||7304||0
1626370630000|2021-07-15 17:37:10||7296||7295||7296||7295|0
1626370640000|2021-07-15 17:37:20|7303||7303||7303||7303||0
1626370660000|2021-07-15 17:37:40|7300|7297|7300|7295|7300|7297|7300|7295|100
1626370670000|2021-07-15 17:37:50|7298|7296|7299|7293|7299|7296|7295|7293|2000
1626370690000|2021-07-15 17:38:10|||||||||100
1626370700000|2021-07-15 17:38:20|7301|7297|7300|7293|7306|7298|7299|7293|200
1626370720000|2021-07-15 17:38:40|7298||7298||7298||7298||900
1626370730000|2021-07-15 17:38:50|7295|7289|7295|7289|7295|7289|7295|7289|600
1626370740000|2021-07-15 17:39:00|7294|7288|7301|7289|7302|7290|7287|7284|2323
1626370750000|2021-07-15 17:39:10|7296|7284|7292|7285|7296|7285|7292|7284|0
1626370760000|2021-07-15 17:39:20|7289|7284|7292|7285|7292|7285|7288|7284|890
1626370790000|2021-07-15 17:39:50|7297|7289|7301|7287|7301|7289|7296|7287|200
1626370800000|2021-07-15 17:40:00|7297||7297||7299||7297||0
1626370810000|2021-07-15 17:40:10|7296||7296||7296||7296||100
1626370840000|2021-07-15 17:40:40|7298|7291|7303|7295|7303|7298|7298|7291|511
1626370850000|2021-07-15 17:40:50|7304|7296|7312|7298|7312|7299|7304|7296|200
1626370860000|2021-07-15 17:41:00|7305||7309||7311||7305||0
1626370870000|2021-07-15 17:41:10|7308||7308||7308||7308||0
1626370880000|2021-07-15 17:41:20|7312|7299|7310|7299|7313|7301|7310|7299|0
1626370890000|2021-07-15 17:41:30|7311||7311||7313||7310||0
1626370900000|2021-07-15 17:41:40|7313|7300|7314|7305|7314|7309|7309|7299|100
1626370910000|2021-07-15 17:41:50|7312|7301|7312|7304|7312|7304|7308|7300|1900
1626370930000|2021-07-15 17:42:10|7314|7310|7319|7310|7319|7311|7314|7310|300
1626370940000|2021-07-15 17:42:20|7316|7306|7315|7306|7316|7306|7315|7305|100
1626370950000|2021-07-15 17:42:30|7314|7304|7303|7297|7314|7304|7301|7290|1927
1626370960000|2021-07-15 17:42:40|7299|7290|7299|7290|7300|7291|7299|7290|800
1626370970000|2021-07-15 17:42:50|7298|7283|7290|7284|7298|7284|7290|7283|662
1626370980000|2021-07-15 17:43:00|7291|7288|7296|7286|7296|7290|7291|7286|640
1626370990000|2021-07-15 17:43:10|7294|7284|7294|7284|7294|7284|7292|7284|0
1626371000000|2021-07-15 17:43:20|7293|7285|7300|7290|7300|7290|7293|7285|278
1626371010000|2021-07-15 17:43:30|7297|7285|7295|7285|7297|7285|7295|7284|0
1626371030000|2021-07-15 17:43:50|7294|7284|7291|7283|7294|7284|7291|7283|372
1626371050000|2021-07-15 17:44:10|7287|7275|7285|7276|7287|7277|7283|7275|2009
1626371090000|2021-07-15 17:44:50||7277||7277||7277||7277|0
1626371100000|2021-07-15 17:45:00|7281|7278|7283|7275|7285|7278|7280|7275|1386
1626371110000|2021-07-15 17:45:10||7277||7275||7277||7275|0
1626371120000|2021-07-15 17:45:20||7276||7276||7276||7275|100
1626371130000|2021-07-15 17:45:30|||||||||100
1626371150000|2021-07-15 17:45:50|||||||||100
1626371160000|2021-07-15 17:46:00|7282|7275|7280|7275|7282|7275|7279|7275|1390
1626371170000|2021-07-15 17:46:10|7277|7274|7277|7270|7280|7274|7277|7266|1216
1626371200000|2021-07-15 17:46:40|||||||||100
1626371210000|2021-07-15 17:46:50|||||||||100
1626371250000|2021-07-15 17:47:30|7281|7271|7288|7280|7288|7282|7281|7271|1304
1626371270000|2021-07-15 17:47:50|7282|7281|7286|7281|7286|7282|7282|7281|100
1626371280000|2021-07-15 17:48:00|7285||7285||7285||7285||0
1626371290000|2021-07-15 17:48:10|7288||7288||7288||7285||100
1626371300000|2021-07-15 17:48:20|7291|7285|7296|7288|7296|7290|7291|7285|200
1626371310000|2021-07-15 17:48:30||7285||7285||7285||7285|0
1626371320000|2021-07-15 17:48:40|7293||7293||7293||7293||127
1626371330000|2021-07-15 17:48:50|7295||7295||7295||7295||0
1626371340000|2021-07-15 17:49:00|7293||7293||7293||7293||200
1626371350000|2021-07-15 17:49:10|7289|7286|7285|7281|7289|7286|7284|7281|2048
1626371360000|2021-07-15 17:49:20|7288|7276|7286|7279|7288|7281|7284|7276|832
1626371370000|2021-07-15 17:49:30|7285|7280|7285|7278|7286|7281|7281|7278|2150
1626371380000|2021-07-15 17:49:40|7286|7279|7288|7279|7288|7279|7286|7279|0
1626371390000|2021-07-15 17:49:50|7287|7278|7283|7276|7287|7279|7281|7275|100
1626371400000|2021-07-15 17:50:00|7282|7275|7271|7261|7282|7275|7271|7260|1072
1626371410000|2021-07-15 17:50:10||7262||7261||7262||7261|100
1626371450000|2021-07-15 17:50:50||7263||7262||7263||7262|400
1626371460000|2021-07-15 17:51:00|||||||||200
1626371470000|2021-07-15 17:51:10||7263||7263||7263||7263|0
1626371480000|2021-07-15 17:51:20|7277|7265|7277|7269|7277|7269|7271|7265|2702
1626371490000|2021-07-15 17:51:30|7275|7265|7274|7265|7277|7267|7274|7265|0
1626371500000|2021-07-15 17:51:40|7277|7270|7285|7274|7285|7274|7277|7270|300
1626371520000|2021-07-15 17:52:00|7281|7273|7278|7273|7281|7273|7278|7273|450
1626371530000|2021-07-15 17:52:10|||||||||286
1626371540000|2021-07-15 17:52:20|7275|7274|7278|7273|7278|7275|7275|7273|2507
1626371560000|2021-07-15 17:52:40|7277|7272|7277|7272|7277|7272|7276|7272|2820
1626371600000|2021-07-15 17:53:20||7273||7272||7273||7272|100
1626371620000|2021-07-15 17:53:40|7275|7271|7271|7265|7276|7271|7270|7264|3012
1626371640000|2021-07-15 17:54:00|7270||7270||7270||7270||551
1626371650000|2021-07-15 17:54:10|7268|7259|7269|7260|7269|7260|7266|7259|400
1626371680000|2021-07-15 17:54:40|7268|7261|7268|7260|7268|7261|7268|7260|100
1626371690000|2021-07-15 17:54:50|7267||7266||7267||7266||100
1626371700000|2021-07-15 17:55:00|7265|7259|7261|7255|7266|7261|7260|7251|4486
1626371710000|2021-07-15 17:55:10|7264|7258|7265|7261|7265|7261|7264|7258|838
1626371720000|2021-07-15 17:55:20|7269|7262|7269|7262|7269|7262|7269|7261|0
1626371760000|2021-07-15 17:56:00||7263||7263||7263||7263|0
1626371780000|2021-07-15 17:56:20|||||||||200
1626371790000|2021-07-15 17:56:30|7268|7262|7269|7260|7269|7263|7262|7259|1513
1626371800000|2021-07-15 17:56:40|7268|7261|7275|7266|7275|7267|7268|7261|318
1626371810000|2021-07-15 17:56:50|7272|7263|7270|7263|7275|7263|7270|7263|134
1626371820000|2021-07-15 17:57:00|7269|7262|7269|7262|7270|7263|7263|7261|1258
1626371850000|2021-07-15 17:57:30|7268||7268||7268||7268||0
1626371870000|2021-07-15 17:57:50|7272|7265|7274|7267|7274|7267|7272|7265|371
1626371880000|2021-07-15 17:58:00|7269|7263|7269|7264|7269|7264|7269|7263|733
1626371890000|2021-07-15 17:58:10|7272||7271||7272||7271||200
1626371900000|2021-07-15 17:58:20|7270||7268||7271||7268||200
1626371910000|2021-07-15 17:58:30|7270|7265|7273|7267|7273|7267|7270|7265|300
1626371920000|2021-07-15 17:58:40|7275|7265|7276|7270|7276|7270|7275|7265|200
1626371930000|2021-07-15 17:58:50|7279|7273|7278|7273|7279|7274|7278|7273|100
1626371940000|2021-07-15 17:59:00|7276|7272|7269|7264|7276|7272|7269|7264|5821
1626371950000|2021-07-15 17:59:10|7268|7259|7267|7259|7268|7259|7267|7259|507
1626371970000|2021-07-15 17:59:30|7265|7254|7262|7255|7265|7255|7261|7254|1239
1626371980000|2021-07-15 17:59:40|7258|7256|7257|7251|7258|7256|7257|7251|200
1626371990000|2021-07-15 17:59:50|7254||7257||7258||7254||1500
1626372000000|2021-07-15 18:00:00|7256||7255||7256||7255||0
1626372010000|2021-07-15 18:00:10|7258|7253|7262|7256|7262|7256|7258|7253|725
1626372040000|2021-07-15 18:00:40|7263|7259|7273|7267|7275|7267|7263|7259|520
1626372060000|2021-07-15 18:01:00|7275|7270|7272|7267|7281|7275|7272|7267|2724
1626372070000|2021-07-15 18:01:10|7271|7260|7266|7260|7271|7262|7266|7260|1340
1626372080000|2021-07-15 18:01:20|7263||7263||7263||7263||300
1626372090000|2021-07-15 18:01:30|7262|7257|7271|7264|7271|7264|7262|7257|950
1626372100000|2021-07-15 18:01:40|7267|7258|7270|7264|7270|7264|7267|7258|300
1626372110000|2021-07-15 18:01:50||7263||7263||7264||7263|0
1626372120000|2021-07-15 18:02:00|7268|7259|7269|7260|7269|7262|7268|7259|900
1626372130000|2021-07-15 18:02:10||7262||7263||7263||7262|200
1626372140000|2021-07-15 18:02:20|7265|7262|7265|7260|7265|7262|7265|7260|100
1626372150000|2021-07-15 18:02:30|7268|7261|7275|7266|7275|7266|7268|7261|664
1626372160000|2021-07-15 18:02:40|7272|7268|7272|7268|7272|7270|7272|7267|1341
1626372170000|2021-07-15 18:02:50||7267||7267||7267||7267|0
1626372180000|2021-07-15 18:03:00|7271|7263|7268|7262|7271|7263|7267|7262|531
1626372190000|2021-07-15 18:03:10|7265|7258|7264|7258|7267|7258|7263|7258|200
1626372200000|2021-07-15 18:03:20|7263|7255|7261|7255|7264|7255|7260|7255|929
1626372210000|2021-07-15 18:03:30|7259|7250|7259|7250|7259|7250|7259|7250|200
1626372220000|2021-07-15 18:03:40|7258|7251|7258|7250|7258|7251|7258|7250|0
1626372230000|2021-07-15 18:03:50||7251||7251||7251||7251|100
1626372240000|2021-07-15 18:04:00|7257||7257||7257||7257||500
1626372250000|2021-07-15 18:04:10|7256|7250|7250|7243|7256|7250|7250|7243|1229
1626372260000|2021-07-15 18:04:20|7252|7246|7249|7241|7253|7246|7247|7241|300
1626372270000|2021-07-15 18:04:30|7248|7242|7250|7243|7250|7243|7245|7241|0
1626372280000|2021-07-15 18:04:40|7252|7242|7252|7242|7252|7242|7252|7242|500
1626372290000|2021-07-15 18:04:50|7248|7241|7246|7241|7252|7242|7246|7241|100
1626372300000|2021-07-15 18:05:00|7252|7242|7252|7241|7252|7244|7252|7241|500
1626372310000|2021-07-15 18:05:10||7242||7243||7243||7241|0
1626372320000|2021-07-15 18:05:20|7251|7242|7251|7242|7251|7242|7251|7242|0
1626372330000|2021-07-15 18:05:30|7247|7241|7247|7241|7247|7241|7246|7241|234
1626372340000|2021-07-15 18:05:40|7246|7240|7242|7234|7247|7240|7242|7234|500
1626372350000|2021-07-15 18:05:50||7235||7235||7235||7235|0
1626372360000|2021-07-15 18:06:00|7240|7234|7239|7234|7240|7234|7239|7234|100
1626372370000|2021-07-15 18:06:10|||||||||200
1626372390000|2021-07-15 18:06:30|7237|7227|7236|7229|7239|7231|7234|7227|1800
1626372430000|2021-07-15 18:07:10||7228||7228||7228||7228|100
1626372450000|2021-07-15 18:07:30|7235||7235||7235||7235||0
1626372460000|2021-07-15 18:07:40|7238|7233|7241|7231|7250|7246|7238|7231|1500
1626372490000|2021-07-15 18:08:10|7249|7232|7257|7245|7257|7246|7247|7231|1067
1626372500000|2021-07-15 18:08:20||7246||7247||7247||7246|100
1626372520000|2021-07-15 18:08:40|7252|7248|7250|7244|7253|7249|7247|7244|1314
1626372540000|2021-07-15 18:09:00|7249||7247||7249||7247||0
1626372560000|2021-07-15 18:09:20|7246|7245|7249|7244|7249|7245|7246|7244|120
1626372580000|2021-07-15 18:09:40||7246||7246||7246||7246|0
1626372590000|2021-07-15 18:09:50||7244||7244||7244||7244|0
1626372610000|2021-07-15 18:10:10|7248||7249||7249||7247||750
1626372640000|2021-07-15 18:10:40|7251|7248|7256|7245|7256|7249|7251|7245|500
1626372650000|2021-07-15 18:10:50|7253|7244|7252|7244|7253|7246|7252|7244|309
1626372660000|2021-07-15 18:11:00|7251|7245|7250|7245|7251|7245|7250|7245|0
1626372670000|2021-07-15 18:11:10|7249|7244|7250|7244|7250|7245|7246|7244|537
1626372680000|2021-07-15 18:11:20|7249||7249||7249||7249||100
1626372690000|2021-07-15 18:11:30|7250|7245|7255|7248|7256|7250|7249|7245|200
1626372700000|2021-07-15 18:11:40|7256|7247|7254|7245|7256|7247|7253|7245|0
1626372710000|2021-07-15 18:11:50|7253||7253||7253||7253||0
1626372720000|2021-07-15 18:12:00|7254||7254||7254||7254||100
1626372730000|2021-07-15 18:12:10|7252||7254||7254||7252||0
1626372740000|2021-07-15 18:12:20|7253||7254||7254||7253||0
1626372750000|2021-07-15 18:12:30|7253|7246|7253|7246|7253|7246|7253|7246|0
1626372770000|2021-07-15 18:12:50|7254|7249|7260|7252|7261|7252|7254|7249|752
1626372780000|2021-07-15 18:13:00|7261|7253|7261|7253|7261|7253|7261|7253|200
1626372790000|2021-07-15 18:13:10|7260|7254|7260|7253|7260|7254|7260|7253|100
1626372800000|2021-07-15 18:13:20|||||||||900
1626372810000|2021-07-15 18:13:30|7265|7257|7266|7259|7266|7259|7265|7257|550
1626372820000|2021-07-15 18:13:40|7271|7263|7271|7262|7271|7263|7270|7260|200
1626372830000|2021-07-15 18:13:50|7265||7265||7270||7265||200
1626372840000|2021-07-15 18:14:00|7264|7260|7264|7258|7265|7260|7262|7258|1650
1626372850000|2021-07-15 18:14:10|7263||7263||7263||7263||0
1626372860000|2021-07-15 18:14:20|7262||7263||7263||7262||100
1626372900000|2021-07-15 18:15:00|7260|7257|7260|7256|7263|7257|7257|7256|1818
1626372910000|2021-07-15 18:15:10|7263|7258|7267|7258|7270|7260|7260|7258|600
1626372920000|2021-07-15 18:15:20|7266|7259|7268|7260|7268|7262|7265|7258|300
1626372930000|2021-07-15 18:15:30|7271|7265|7278|7272|7278|7272|7271|7262|500
1626372940000|2021-07-15 18:15:40|7277|7269|7277|7269|7277|7270|7275|7269|1000
1626372960000|2021-07-15 18:16:00|7275|7264|7268|7263|7275|7264|7268|7263|496
1626372970000|2021-07-15 18:16:10|7269|7265|7276|7267|7276|7268|7269|7263|400
1626372980000|2021-07-15 18:16:20||7268||7268||7268||7268|0
1626372990000|2021-07-15 18:16:30|7275|7269|7276|7269|7276|7269|7275|7269|0
1626373000000|2021-07-15 18:16:40|7275|7267|7268|7263|7275|7267|7268|7263|991
1626373050000|2021-07-15 18:17:30|7271|7265|7269|7263|7271|7266|7268|7263|600
1626373060000|2021-07-15 18:17:40|||||||||100
1626373070000|2021-07-15 18:17:50||7264||7264||7264||7264|0
1626373080000|2021-07-15 18:18:00|7271|7267|7276|7267|7276|7269|7271|7266|200
1626373090000|2021-07-15 18:18:10|7275|7268|7275|7268|7275|7268|7275|7268|0
1626373120000|2021-07-15 18:18:40|7274||7274||7274||7274||100
1626373150000|2021-07-15 18:19:10|7273|7267|7270|7263|7274|7267|7270|7263|587
1626373170000|2021-07-15 18:19:30|7272|7264|7275|7268|7275|7268|7272|7264|200
1626373190000|2021-07-15 18:19:50|7276|7269|7280|7274|7280|7274|7276|7269|300
1626373200000|2021-07-15 18:20:00|7279|7275|7280|7274|7280|7276|7278|7274|500
1626373210000|2021-07-15 18:20:10|7277|7273|7279|7273|7280|7273|7277|7273|1200
1626373220000|2021-07-15 18:20:20|7283|7274|7279|7273|7283|7274|7279|7273|0
1626373270000|2021-07-15 18:21:10|7283||7283||7283||7283||0
1626373290000|2021-07-15 18:21:30|7279|7274|7283|7274|7284|7274|7279|7274|0
1626373310000|2021-07-15 18:21:50|7284|7276|7289|7279|7289|7283|7284|7276|0
1626373320000|2021-07-15 18:22:00|7287|7276|7284|7276|7287|7276|7284|7276|0
1626373330000|2021-07-15 18:22:10|7286|7277|7287|7278|7292|7283|7285|7277|1200
1626373340000|2021-07-15 18:22:20|7286||7285||7286||7285||200
1626373350000|2021-07-15 18:22:30|||||||||100
1626373370000|2021-07-15 18:22:50|7288|7279|7289|7280|7289|7280|7287|7279|0
1626373380000|2021-07-15 18:23:00|7288|7279|7287|7280|7289|7280|7286|7279|0
1626373410000|2021-07-15 18:23:30|||||||||100
1626373420000|2021-07-15 18:23:40|7282|7275|7287|7279|7287|7283|7282|7275|1462
1626373430000|2021-07-15 18:23:50|7286|7281|7286|7280|7286|7281|7286|7279|0
1626373440000|2021-07-15 18:24:00|7287|7279|7287|7279|7287|7279|7287|7279|0
1626373450000|2021-07-15 18:24:10||7281||7281||7281||7281|0
1626373460000|2021-07-15 18:24:20|7288|7284|7292|7286|7293|7287|7288|7284|500
1626373470000|2021-07-15 18:24:30|||||||||100
1626373490000|2021-07-15 18:24:50|7293||7293||7293||7293||0
1626373500000|2021-07-15 18:25:00|7292|7281|7290|7282|7293|7282|7286|7281|400
1626373510000|2021-07-15 18:25:10|7289|7283|7293|7284|7293|7284|7289|7283|500
1626373520000|2021-07-15 18:25:20|7288|7285|7293|7285|7293|7285|7288|7285|100
1626373540000|2021-07-15 18:25:40|||||||||1759
1626373550000|2021-07-15 18:25:50|||||||||241
1626373560000|2021-07-15 18:26:00|7290|7280|7283|7275|7290|7280|7279|7269|500
1626373590000|2021-07-15 18:26:30|7282||7282||7282||7282||0
1626373600000|2021-07-15 18:26:40|7281||7281||7281||7281||100
1626373620000|2021-07-15 18:27:00|7284|7276|7284|7277|7284|7278|7284|7276|500
1626373630000|2021-07-15 18:27:10|7283|7278|7283|7277|7284|7278|7283|7277|0
1626373640000|2021-07-15 18:27:20|7285||7283||7285||7283||0
1626373650000|2021-07-15 18:27:30|7282|7278|7285|7277|7285|7278|7282|7277|0
1626373680000|2021-07-15 18:28:00||7278||7277||7278||7277|0
1626373700000|2021-07-15 18:28:20|7289|7278|7289|7282|7290|7283|7288|7278|200
1626373710000|2021-07-15 18:28:30|7290||7291||7294||7285||100
1626373720000|2021-07-15 18:28:40|7288||7289||7294||7288||0
1626373730000|2021-07-15 18:28:50|7292||7290||7293||7289||0
1626373740000|2021-07-15 18:29:00|7289||7291||7291||7286||0
1626373750000|2021-07-15 18:29:10|7295|7283|7294|7285|7295|7290|7292|7283|500
1626373760000|2021-07-15 18:29:20|7293|7284|7299|7286|7299|7286|7293|7284|0
1626373770000|2021-07-15 18:29:30|7294|7287|7297|7287|7299|7287|7294|7286|0
1626373780000|2021-07-15 18:29:40|7294||7294||7297||7294||0
1626373800000|2021-07-15 18:30:00|7293|7282|7280|7276|7293|7283|7280|7275|300
1626373820000|2021-07-15 18:30:20|7279|7270|7278|7270|7279|7270|7277|7268|212
1626373830000|2021-07-15 18:30:30|7276|7269|7277|7271|7277|7272|7273|7269|500
1626373840000|2021-07-15 18:30:40|7279|7275|7280|7275|7280|7275|7279|7275|100
1626373850000|2021-07-15 18:30:50|7283|7276|7283|7276|7286|7276|7283|7276|100
1626373860000|2021-07-15 18:31:00|7286|7277|7286|7277|7286|7277|7281|7277|0
1626373870000|2021-07-15 18:31:10||7278||7279||7279||7276|100
1626373880000|2021-07-15 18:31:20|7285||7286||7286||7285||0
1626373900000|2021-07-15 18:31:40|7291|7282|7291|7283|7291|7283|7291|7282|100
1626373910000|2021-07-15 18:31:50|7294|7287|7298|7290|7298|7291|7294|7287|200
1626373920000|2021-07-15 18:32:00|7300|7291|7300|7290|7300|7293|7297|7290|700
1626373930000|2021-07-15 18:32:10|7299||7299||7299||7299||0
1626373950000|2021-07-15 18:32:30||7291||7290||7293||7290|0
1626373960000|2021-07-15 18:32:40|7297|7291|7297|7290|7297|7291|7297|7290|0
1626373970000|2021-07-15 18:32:50||7291||7291||7291||7291|0
1626373980000|2021-07-15 18:33:00||7290||7290||7290||7290|0
1626373990000|2021-07-15 18:33:10|7296||7296||7296||7296||0
1626374000000|2021-07-15 18:33:20|7294|7292|7298|7292|7298|7295|7294|7292|564
1626374010000|2021-07-15 18:33:30||7290||7290||7290||7290|0
1626374020000|2021-07-15 18:33:40|||||||||100
1626374040000|2021-07-15 18:34:00|7297||7298||7298||7297||100
1626374050000|2021-07-15 18:34:10|7300|7292|7302|7293|7302|7297|7300|7291|520
1626374060000|2021-07-15 18:34:20|7300|7294|7302|7294|7302|7294|7300|7294|0
1626374070000|2021-07-15 18:34:30|7301||7301||7301||7301||0
1626374080000|2021-07-15 18:34:40|7300|7293|7299|7292|7300|7293|7296|7290|835
1626374090000|2021-07-15 18:34:50|7298|7291|7298|7291|7299|7291|7298|7291|0
1626374100000|2021-07-15 18:35:00|7299|7293|7299|7291|7299|7293|7298|7291|0
1626374140000|2021-07-15 18:35:40|7300|7294|7308|7297|7308|7301|7300|7294|1900
1626374160000|2021-07-15 18:36:00|7305||7305||7305||7305||100
1626374190000|2021-07-15 18:36:30|7304||7303||7304||7303||771
1626374220000|2021-07-15 18:37:00|7307|7298|7310|7300|7310|7303|7307|7298|100
1626374240000|2021-07-15 18:37:20|7314|7301|7315|7306|7315|7308|7312|7301|0
1626374250000|2021-07-15 18:37:30|7314|7304|7318|7305|7318|7306|7312|7304|0
1626374260000|2021-07-15 18:37:40|7314|7306|7314|7306|7314|7306|7314|7306|0
1626374270000|2021-07-15 18:37:50|7315||7314||7315||7314||100
1626374280000|2021-07-15 18:38:00|7313|7309|7322|7316|7322|7316|7313|7306|900
1626374290000|2021-07-15 18:38:10|7323||7323||7323||7323||0
1626374310000|2021-07-15 18:38:30|7324|7317|7326|7316|7329|7318|7323|7316|400
1626374320000|2021-07-15 18:38:40|7328|7317|7326|7317|7328|7317|7325|7317|100
1626374330000|2021-07-15 18:38:50|7325||7324||7327||7324||0
1626374340000|2021-07-15 18:39:00|7325||7325||7329||7325||0
1626374350000|2021-07-15 18:39:10|7329||7325||7329||7325||0
1626374360000|2021-07-15 18:39:20|7327||7327||7327||7327||0
1626374380000|2021-07-15 18:39:40|7328||7326||7328||7326||0
1626374400000|2021-07-15 18:40:00|7327||7327||7328||7327||0
1626374410000|2021-07-15 18:40:10|7329|7318|7325|7320|7329|7322|7325|7318|1363
1626374420000|2021-07-15 18:40:20|7328|7319|7328|7319|7328|7319|7323|7319|400
1626374430000|2021-07-15 18:40:30|7326|7318|7316|7309|7326|7318|7313|7308|7275
1626374440000|2021-07-15 18:40:40|7315|7308|7315|7307|7315|7308|7312|7307|300
1626374450000|2021-07-15 18:40:50||7308||7308||7308||7308|0
1626374460000|2021-07-15 18:41:00|7318|7312|7319|7315|7319|7315|7318|7312|300
1626374470000|2021-07-15 18:41:10||7314||7314||7314||7314|0
1626374490000|2021-07-15 18:41:30|7322|7317|7327|7318|7327|7320|7322|7314|300
1626374500000|2021-07-15 18:41:40|7331|7322|7330|7319|7331|7323|7330|7318|200
1626374510000|2021-07-15 18:41:50|7329|7320|7330|7321|7330|7321|7328|7320|0
1626374520000|2021-07-15 18:42:00|7329|7318|7328|7318|7331|7319|7328|7318|0
1626374530000|2021-07-15 18:42:10|7329|7319|7329|7318|7332|7320|7329|7318|0
1626374540000|2021-07-15 18:42:20|7332|7320|7331|7318|7332|7323|7327|7318|100
1626374550000|2021-07-15 18:42:30|7330|7319|7330|7319|7330|7319|7330|7319|0
1626374570000|2021-07-15 18:42:50||7320||7320||7320||7320|0
1626374580000|2021-07-15 18:43:00|7329|7319|7336|7328|7336|7330|7327|7319|200
1626374590000|2021-07-15 18:43:10|7339|7331|7336|7328|7339|7333|7334|7328|1000
1626374600000|2021-07-15 18:43:20||7329||7328||7329||7328|0
1626374610000|2021-07-15 18:43:30||7329||7329||7329||7329|0
1626374620000|2021-07-15 18:43:40|||||||||100
1626374670000|2021-07-15 18:44:30|||||||||100
1626374680000|2021-07-15 18:44:40|7335||7336||7336||7335||500
1626374700000|2021-07-15 18:45:00|7335||7335||7335||7335||0
1626374740000|2021-07-15 18:45:40|7334|7328|7332|7328|7334|7328|7332|7328|881
1626374750000|2021-07-15 18:45:50|7331|7327|7324|7319|7332|7327|7323|7315|4895
1626374760000|2021-07-15 18:46:00|7325|7321|7330|7325|7330|7326|7325|7321|478
1626374770000|2021-07-15 18:46:10|7331|7326|7337|7328|7337|7329|7331|7326|600
1626374780000|2021-07-15 18:46:20|7335|7330|7340|7329|7340|7331|7335|7329|200
1626374800000|2021-07-15 18:46:40|7339|7328|7336|7328|7339|7329|7336|7328|100
1626374820000|2021-07-15 18:47:00||7329||7329||7329||7329|0
1626374850000|2021-07-15 18:47:30|7331|7330|7336|7329|7336|7330|7331|7329|100
1626374870000|2021-07-15 18:47:50||7330||7330||7330||7330|0
1626374890000|2021-07-15 18:48:10|7337|7333|7339|7331|7341|7335|7337|7331|200
1626374900000|2021-07-15 18:48:20|7338|7330|7337|7330|7338|7330|7336|7330|100
1626374920000|2021-07-15 18:48:40|7332||7337||7337||7332||200
1626374940000|2021-07-15 18:49:00|7341|7334|7350|7341|7350|7342|7341|7334|700
1626374950000|2021-07-15 18:49:10|7347|7340|7347|7340|7347|7340|7347|7340|0
1626374960000|2021-07-15 18:49:20|7350|7341|7350|7341|7350|7341|7350|7341|0
1626374970000|2021-07-15 18:49:30||7342||7342||7343||7342|0
1626374980000|2021-07-15 18:49:40|7357|7345|7350|7343|7357|7348|7349|7342|100
1626374990000|2021-07-15 18:49:50||7344||7344||7344||7344|0
1626375000000|2021-07-15 18:50:00||7343||7343||7343||7343|0
1626375010000|2021-07-15 18:50:10|7346|7346|7350|7343|7350|7346|7346|7343|200
1626375020000|2021-07-15 18:50:20|7349||7349||7349||7349||200
1626375030000|2021-07-15 18:50:30|7348|7342|7347|7341|7348|7342|7345|7341|2832
1626375050000|2021-07-15 18:50:50||7342||7342||7342||7342|0
1626375060000|2021-07-15 18:51:00|||||||||200
1626375070000|2021-07-15 18:51:10|||||||||300
1626375080000|2021-07-15 18:51:20|7345||7345||7345||7345||0
1626375090000|2021-07-15 18:51:30|7344|7341|7345|7341|7345|7341|7344|7341|1000
1626375110000|2021-07-15 18:51:50|7347|7342|7350|7343|7350|7346|7347|7342|300
1626375120000|2021-07-15 18:52:00|7349|7342|7349|7342|7349|7342|7348|7342|0
1626375130000|2021-07-15 18:52:10||7343||7343||7345||7342|100
1626375140000|2021-07-15 18:52:20|7348|7344|7348|7342|7348|7344|7348|7342|200
1626375200000|2021-07-15 18:53:20||7343||7343||7343||7343|100
1626375210000|2021-07-15 18:53:30|7349|7346|7358|7347|7358|7349|7349|7346|400
1626375220000|2021-07-15 18:53:40|7356||7356||7356||7355||0
1626375230000|2021-07-15 18:53:50||7348||7348||7352||7348|0
1626375240000|2021-07-15 18:54:00|7355|7349|7355|7349|7355|7349|7354|7349|400
1626375260000|2021-07-15 18:54:20|||||||||1325
1626375270000|2021-07-15 18:54:30|||||||||100
1626375290000|2021-07-15 18:54:50|7358|7352|7362|7355|7362|7357|7358|7350|1000
1626375300000|2021-07-15 18:55:00|7361|7356|7362|7356|7362|7358|7361|7356|100
1626375310000|2021-07-15 18:55:10|7359|7355|7357|7351|7359|7355|7354|7351|3100
1626375320000|2021-07-15 18:55:20|7362|7354|7362|7353|7365|7356|7357|7353|400
1626375330000|2021-07-15 18:55:30|7360|7352|7363|7357|7363|7358|7360|7352|200
1626375350000|2021-07-15 18:55:50|7364|7359|7366|7359|7369|7362|7364|7357|200
1626375380000|2021-07-15 18:56:20|7369||7369||7369||7369||0
1626375390000|2021-07-15 18:56:30|7368|7360|7361|7357|7368|7362|7359|7356|3490
1626375400000|2021-07-15 18:56:40|7359|7358|7359|7356|7359|7358|7357|7356|870
1626375410000|2021-07-15 18:56:50|||||||||100
1626375440000|2021-07-15 18:57:20|7357|7357|7365|7359|7365|7360|7357|7356|400
1626375450000|2021-07-15 18:57:30||7357||7357||7357||7357|0
1626375460000|2021-07-15 18:57:40|7364|7358|7364|7356|7364|7359|7360|7356|600
1626375480000|2021-07-15 18:58:00|7361||7361||7361||7361||0
1626375510000|2021-07-15 18:58:30|||||||||100
1626375530000|2021-07-15 18:58:50|7358|7357|7361|7358|7361|7358|7358|7356|200
1626375540000|2021-07-15 18:59:00|7360|7357|7359|7355|7360|7357|7359|7355|911
1626375550000|2021-07-15 18:59:10|||||||||500
1626375570000|2021-07-15 18:59:30|7362|7356|7360|7359|7362|7360|7360|7356|700
1626375580000|2021-07-15 18:59:40|7361|7358|7362|7357|7362|7358|7361|7357|200
1626375590000|2021-07-15 18:59:50|7364|7358|7363|7359|7364|7362|7363|7358|200
1626375600000|2021-07-15 19:00:00|7362|7356|7360|7356|7362|7356|7360|7356|300
1626375610000|2021-07-15 19:00:10|7359|7355|7360|7355|7360|7355|7356|7355|2108
1626375620000|2021-07-15 19:00:20|7361|7356|7367|7360|7367|7361|7361|7356|100
1626375630000|2021-07-15 19:00:30|7370|7361|7372|7364|7372|7364|7369|7361|800
1626375640000|2021-07-15 19:00:40|7373|7365|7375|7369|7375|7370|7373|7365|644
1626375650000|2021-07-15 19:00:50|7372|7370|7375|7370|7375|7371|7372|7369|100
1626375660000|2021-07-15 19:01:00|7374|7372|7377|7372|7377|7373|7374|7372|715
1626375670000|2021-07-15 19:01:10|7376|7371|7374|7370|7376|7371|7374|7370|1000
1626375680000|2021-07-15 19:01:20|7375|7371|7375|7371|7375|7373|7375|7371|300
1626375690000|2021-07-15 19:01:30|||||||||1000
1626375700000|2021-07-15 19:01:40|||||||||164
1626375710000|2021-07-15 19:01:50|7376|7372|7377|7371|7377|7373|7375|7371|300
1626375720000|2021-07-15 19:02:00|7376|7370|7374|7370|7376|7370|7374|7370|748
1626375730000|2021-07-15 19:02:10|7375||7374||7375||7374||0
1626375740000|2021-07-15 19:02:20|||||||||799
1626375780000|2021-07-15 19:03:00|7377|7372|7382|7374|7382|7375|7377|7372|500
1626375790000|2021-07-15 19:03:10|7381|7375|7380|7374|7381|7375|7380|7374|300
1626375800000|2021-07-15 19:03:20|7379||7379||7379||7379||0
1626375810000|2021-07-15 19:03:30|7378|7371|7376|7370|7378|7371|7374|7370|1424
1626375820000|2021-07-15 19:03:40|||||||||100
1626375840000|2021-07-15 19:04:00|7375|7372|7375|7372|7375|7372|7375|7372|0
1626375850000|2021-07-15 19:04:10|7374|7370|7374|7370|7374|7370|7374|7370|0
1626375860000|2021-07-15 19:04:20|7371|7369|7367|7363|7371|7369|7364|7359|6430
1626375870000|2021-07-15 19:04:30|7368||7368||7368||7368||0
1626375900000|2021-07-15 19:05:00||7364||7364||7364||7364|0
1626375910000|2021-07-15 19:05:10|7371|7367|7374|7370|7374|7370|7371|7367|500
1626375920000|2021-07-15 19:05:20|7375||7373||7375||7373||500
1626375930000|2021-07-15 19:05:30|7375|7371|7375|7370|7375|7371|7375|7370|100
1626375960000|2021-07-15 19:06:00|7373|7368|7370|7368|7373|7368|7370|7368|1327
1626375970000|2021-07-15 19:06:10|7371|7369|7372|7369|7373|7369|7371|7368|200
1626375990000|2021-07-15 19:06:30|7370||7372||7372||7370||331
1626376010000|2021-07-15 19:06:50|7371|7368|7371|7367|7372|7368|7368|7367|2636
1626376020000|2021-07-15 19:07:00|7370||7370||7370||7370||0
1626376030000|2021-07-15 19:07:10|7372|7368|7376|7372|7376|7373|7372|7368|600
1626376050000|2021-07-15 19:07:30|7375||7375||7375||7375||0
1626376060000|2021-07-15 19:07:40|7379|7373|7382|7378|7382|7379|7379|7373|400
1626376070000|2021-07-15 19:07:50|7380|7377|7379|7377|7380|7377|7379|7377|1553
1626376080000|2021-07-15 19:08:00|7378|7376|7375|7371|7378|7376|7375|7371|2829
1626376090000|2021-07-15 19:08:10|7376|7372|7379|7374|7382|7374|7376|7372|525
1626376100000|2021-07-15 19:08:20|7377||7377||7377||7377||0
1626376110000|2021-07-15 19:08:30|||||||||200
1626376130000|2021-07-15 19:08:50|7379|7375|7383|7375|7383|7375|7379|7375|0
1626376140000|2021-07-15 19:09:00|7382||7382||7382||7382||100
1626376150000|2021-07-15 19:09:10|7378|7376|7379|7375|7381|7376|7378|7375|100
1626376160000|2021-07-15 19:09:20|7378|7377|7382|7377|7383|7379|7378|7375|200
1626376170000|2021-07-15 19:09:30|7381||7383||7383||7381||0
1626376180000|2021-07-15 19:09:40|7382||7381||7382||7381||100
1626376190000|2021-07-15 19:09:50|||||||||100
1626376200000|2021-07-15 19:10:00|7383||7383||7383||7383||148
1626376210000|2021-07-15 19:10:10|7381||7383||7383||7381||0
1626376220000|2021-07-15 19:10:20|7382||7383||7383||7382||0
1626376230000|2021-07-15 19:10:30|7384|7380|7384|7380|7388|7383|7383|7380|300
1626376240000|2021-07-15 19:10:40|7387|7381|7381|7379|7387|7381|7381|7379|3150
1626376250000|2021-07-15 19:10:50|7380||7380||7380||7380||0
1626376260000|2021-07-15 19:11:00|7379|7377|7372|7365|7379|7377|7372|7365|3349
1626376270000|2021-07-15 19:11:10|7373||7369||7373||7369||0
1626376280000|2021-07-15 19:11:20|7367||7367||7367||7367||0
1626376290000|2021-07-15 19:11:30|7366|7363|7366|7363|7366|7363|7366|7363|812
1626376300000|2021-07-15 19:11:40|7367|7365|7369|7365|7369|7365|7367|7365|100
1626376310000|2021-07-15 19:11:50|7368||7367||7368||7367||100
1626376320000|2021-07-15 19:12:00|||||||||100
1626376340000|2021-07-15 19:12:20|7366|7363|7355|7347|7366|7363|7351|7345|1928
1626376350000|2021-07-15 19:12:30|7356|7349|7359|7353|7361|7356|7355|7349|571
1626376360000|2021-07-15 19:12:40|7363|7352|7363|7354|7363|7356|7363|7352|100
1626376370000|2021-07-15 19:12:50|7360|7353|7360|7354|7360|7354|7360|7353|0
1626376380000|2021-07-15 19:13:00||7353||7354||7355||7353|0
1626376390000|2021-07-15 19:13:10|7364|7355|7356|7353|7364|7358|7356|7350|1348
1626376400000|2021-07-15 19:13:20|7355||7356||7356||7354||800
1626376410000|2021-07-15 19:13:30|7354|7352|7353|7352|7354|7352|7353|7352|200
1626376420000|2021-07-15 19:13:40|7352|7351|7351|7346|7352|7351|7349|7346|1441
1626376430000|2021-07-15 19:13:50|||||||||100
1626376450000|2021-07-15 19:14:10|7350||7350||7351||7350||200
1626376460000|2021-07-15 19:14:20|7349|7347|7351|7346|7351|7348|7349|7346|732
1626376470000|2021-07-15 19:14:30|7350||7350||7350||7350||400
1626376490000|2021-07-15 19:14:50||7347||7347||7347||7347|472
1626376500000|2021-07-15 19:15:00|7352|7348|7356|7353|7357|7354|7352|7348|600
1626376510000|2021-07-15 19:15:10|7357|7355|7357|7353|7357|7355|7357|7353|400
1626376530000|2021-07-15 19:15:30|7361||7360||7361||7360||500
1626376550000|2021-07-15 19:15:50|7361|7354|7361|7353|7361|7354|7361|7353|0
1626376560000|2021-07-15 19:16:00|7358||7357||7358||7357||100
1626376570000|2021-07-15 19:16:10|7354|7352|7354|7351|7354|7352|7353|7351|1950
1626376580000|2021-07-15 19:16:20|7353|7350|7351|7347|7353|7350|7351|7346|1192
1626376590000|2021-07-15 19:16:30|||||||||100
1626376620000|2021-07-15 19:17:00|7348|7345|7348|7345|7348|7345|7347|7345|1087
1626376630000|2021-07-15 19:17:10|7347|7346|7348|7346|7348|7346|7347|7346|500
1626376640000|2021-07-15 19:17:20|7350|7347|7353|7351|7356|7355|7350|7347|3217
1626376650000|2021-07-15 19:17:30|||||||||100
1626376660000|2021-07-15 19:17:40|7352|7346|7352|7346|7352|7347|7349|7346|1477
1626376670000|2021-07-15 19:17:50||7347||7347||7347||7346|0
1626376680000|2021-07-15 19:18:00|7353|7346|7353|7346|7353|7347|7352|7346|0
1626376690000|2021-07-15 19:18:10|7356|7347|7354|7347|7356|7350|7353|7346|200
1626376700000|2021-07-15 19:18:20|7357|7350|7357|7348|7357|7350|7357|7347|200
1626376710000|2021-07-15 19:18:30||7349||7350||7350||7349|200
1626376720000|2021-07-15 19:18:40|7356|7351|7357|7351|7357|7351|7356|7351|0
1626376730000|2021-07-15 19:18:50|7360|7352|7361|7353|7361|7353|7359|7352|235
1626376740000|2021-07-15 19:19:00|7363|7354|7361|7358|7363|7358|7361|7354|0
1626376750000|2021-07-15 19:19:10|7360|7359|7359|7357|7360|7360|7359|7357|1307
1626376760000|2021-07-15 19:19:20|7360|7358|7364|7359|7364|7360|7360|7357|100
1626376770000|2021-07-15 19:19:30|7365|7361|7369|7366|7369|7367|7365|7361|1900
1626376800000|2021-07-15 19:20:00|7368|7364|7367|7364|7369|7364|7366|7364|829
1626376810000|2021-07-15 19:20:10|7369|7365|7373|7366|7373|7366|7369|7364|200
1626376820000|2021-07-15 19:20:20|||||||||100
1626376830000|2021-07-15 19:20:30|7374|7368|7374|7370|7374|7370|7374|7368|0
1626376840000|2021-07-15 19:20:40|7375|7371|7377|7370|7377|7373|7375|7370|140
1626376850000|2021-07-15 19:20:50|7376||7376||7377||7376||200
1626376860000|2021-07-15 19:21:00|7377||7376||7378||7376||0
1626376880000|2021-07-15 19:21:20|7375||7376||7376||7375||0
1626376890000|2021-07-15 19:21:30|7379|7372|7376|7373|7379|7375|7375|7372|445
1626376910000|2021-07-15 19:21:50|7374|7372|7368|7363|7374|7372|7368|7363|4377
1626376920000|2021-07-15 19:22:00|7366|7356|7364|7361|7366|7362|7362|7356|700
1626376930000|2021-07-15 19:22:10|7365|7362|7368|7364|7368|7364|7365|7362|100
1626376940000|2021-07-15 19:22:20|7370|7366|7373|7369|7373|7370|7370|7366|400
1626376960000|2021-07-15 19:22:40|7372||7372||7372||7372||0
1626376970000|2021-07-15 19:22:50|||||||||130
1626376980000|2021-07-15 19:23:00|7370|7368|7370|7367|7370|7368|7369|7367|730
1626376990000|2021-07-15 19:23:10|7372|7368|7369|7367|7372|7369|7369|7367|1000
1626377000000|2021-07-15 19:23:20|7368||7368||7368||7368||480
1626377010000|2021-07-15 19:23:30|7367|7366|7366|7360|7367|7366|7361|7358|2286
1626377020000|2021-07-15 19:23:40|7367|7361|7368|7362|7368|7362|7364|7361|500
1626377030000|2021-07-15 19:23:50|7371|7365|7373|7369|7373|7370|7371|7365|100
1626377040000|2021-07-15 19:24:00|7374|7371|7380|7374|7380|7375|7374|7371|400
1626377050000|2021-07-15 19:24:10||7375||7375||7375||7375|0
1626377060000|2021-07-15 19:24:20|7383||7383||7383||7383||0
1626377070000|2021-07-15 19:24:30||7376||7375||7376||7375|0
1626377090000|2021-07-15 19:24:50|7384|7378|7387|7379|7387|7379|7384|7378|0
1626377100000|2021-07-15 19:25:00|7383|7380|7385|7379|7387|7380|7383|7379|100
1626377110000|2021-07-15 19:25:10|7383|7380|7386|7381|7387|7385|7383|7379|400
1626377120000|2021-07-15 19:25:20|7387|7383|7385|7381|7387|7383|7384|7381|543
1626377130000|2021-07-15 19:25:30|7384|7380|7378|7376|7384|7380|7378|7374|1573
1626377140000|2021-07-15 19:25:40|7377|7372|7378|7377|7382|7377|7377|7372|700
1626377150000|2021-07-15 19:25:50|7382|7378|7381|7376|7382|7378|7381|7376|100
1626377160000|2021-07-15 19:26:00|7380||7380||7380||7380||0
1626377170000|2021-07-15 19:26:10|7377|7375|7373|7369|7377|7375|7373|7369|1022
1626377180000|2021-07-15 19:26:20|7371||7372||7372||7371||0
1626377190000|2021-07-15 19:26:30|||||||||100
1626377200000|2021-07-15 19:26:40|7373|7370|7371|7369|7373|7372|7371|7369|800
1626377210000|2021-07-15 19:26:50|7370|7368|7364|7362|7370|7368|7364|7362|1608
1626377220000|2021-07-15 19:27:00|7363|7357|7358|7355|7363|7357|7358|7355|1299
1626377230000|2021-07-15 19:27:10|7356|7350|7355|7350|7356|7350|7355|7350|600
1626377250000|2021-07-15 19:27:30|7354||7354||7354||7354||100
1626377280000|2021-07-15 19:28:00|7355|7352|7359|7354|7359|7355|7355|7352|1199
1626377290000|2021-07-15 19:28:10|7360|7356|7359|7354|7360|7356|7359|7354|0
1626377310000|2021-07-15 19:28:30|7358|7356|7359|7354|7359|7357|7358|7354|100
1626377330000|2021-07-15 19:28:50|7360|7357|7362|7357|7362|7359|7360|7354|431
1626377340000|2021-07-15 19:29:00|7363|7358|7367|7363|7367|7365|7363|7358|600
1626377360000|2021-07-15 19:29:20||7364||7364||7364||7364|0
1626377370000|2021-07-15 19:29:30|7368|7367|7375|7370|7375|7370|7368|7366|948
1626377380000|2021-07-15 19:29:40|7374||7375||7375||7374||500
1626377390000|2021-07-15 19:29:50|7372|7369|7362|7358|7372|7369|7362|7358|4736
1626377400000|2021-07-15 19:30:00|7363|7360|7367|7363|7368|7363|7363|7359|100
1626377410000|2021-07-15 19:30:10|7368|7364|7368|7364|7368|7364|7368|7364|0
1626377420000|2021-07-15 19:30:20|7366|7363|7367|7363|7367|7364|7366|7363|200
1626377450000|2021-07-15 19:30:50|7368|7365|7370|7365|7370|7367|7368|7365|242
1626377460000|2021-07-15 19:31:00|7368|7366|7370|7367|7370|7367|7367|7365|500
1626377470000|2021-07-15 19:31:10||7366||7367||7367||7366|0
1626377480000|2021-07-15 19:31:20|7371|7369|7372|7367|7372|7369|7371|7367|100
1626377490000|2021-07-15 19:31:30||7368||7369||7369||7368|0
1626377500000|2021-07-15 19:31:40|7371|7368|7369|7368|7371|7368|7369|7368|1171
1626377510000|2021-07-15 19:31:50|7370|7369|7375|7372|7376|7374|7370|7368|1300
1626377520000|2021-07-15 19:32:00|7374|7371|7372|7370|7374|7371|7372|7370|1993
1626377530000|2021-07-15 19:32:10|7374|7371|7375|7370|7375|7371|7371|7370|0
1626377540000|2021-07-15 19:32:20|7373||7373||7373||7373||0
1626377550000|2021-07-15 19:32:30|7375|7371|7379|7373|7379|7373|7375|7371|300
1626377560000|2021-07-15 19:32:40|7378|7374|7378|7374|7379|7374|7378|7373|0
1626377570000|2021-07-15 19:32:50|7377||7377||7377||7377||0
1626377580000|2021-07-15 19:33:00|7378||7376||7378||7376||200
1626377590000|2021-07-15 19:33:10|7377||7376||7377||7376||899
1626377600000|2021-07-15 19:33:20|7375||7375||7375||7375||100
1626377610000|2021-07-15 19:33:30|7374|7373|7373|7369|7374|7373|7370|7367|2261
1626377620000|2021-07-15 19:33:40|7371|7368|7368|7363|7371|7368|7368|7363|1000
1626377630000|2021-07-15 19:33:50|7367|7362|7369|7362|7369|7364|7365|7357|489
1626377640000|2021-07-15 19:34:00||7365||7365||7366||7365|0
1626377660000|2021-07-15 19:34:20|7371|7366|7372|7368|7374|7372|7371|7366|1500
1626377670000|2021-07-15 19:34:30|7373|7367|7368|7366|7373|7369|7368|7365|200
1626377690000|2021-07-15 19:34:50|7369|7367|7369|7367|7370|7368|7369|7367|200
1626377700000|2021-07-15 19:35:00|7370|7369|7370|7367|7370|7369|7370|7367|700
1626377710000|2021-07-15 19:35:10|7371|7370|7375|7373|7375|7374|7371|7370|600
1626377720000|2021-07-15 19:35:20|7376||7377||7377||7376||0
1626377730000|2021-07-15 19:35:30|7376|7366|7373|7368|7377|7369|7373|7366|2546
1626377740000|2021-07-15 19:35:40|7374|7369|7376|7372|7376|7372|7374|7368|500
1626377750000|2021-07-15 19:35:50||7371||7372||7372||7371|0
1626377760000|2021-07-15 19:36:00|7377|7376|7378|7373|7379|7376|7377|7373|300
1626377770000|2021-07-15 19:36:10|7379|7372|7372|7367|7379|7372|7372|7367|1307
1626377790000|2021-07-15 19:36:30|7371|7366|7368|7366|7371|7366|7368|7366|1123
1626377800000|2021-07-15 19:36:40|||||||||100
1626377810000|2021-07-15 19:36:50|7369|7367|7368|7366|7370|7368|7368|7366|1191
1626377820000|2021-07-15 19:37:00|7367|7361|7365|7360|7368|7361|7365|7359|400
1626377830000|2021-07-15 19:37:10|7368||7368||7368||7368||0
1626377840000|2021-07-15 19:37:20|7367|7362|7368|7363|7370|7363|7367|7362|100
1626377850000|2021-07-15 19:37:30|7369||7369||7370||7369||0
1626377860000|2021-07-15 19:37:40|7368|7364|7369|7364|7369|7364|7368|7364|0
1626377880000|2021-07-15 19:38:00|7368||7368||7368||7368||0
1626377890000|2021-07-15 19:38:10|7366|7357|7360|7356|7366|7357|7359|7356|900
1626377900000|2021-07-15 19:38:20|7359|7352|7357|7352|7359|7352|7357|7352|200
1626377920000|2021-07-15 19:38:40|7356|7353|7358|7353|7358|7356|7356|7353|731
1626377930000|2021-07-15 19:38:50|7357|7354|7358|7353|7358|7354|7357|7353|0
1626377940000|2021-07-15 19:39:00|7359|7354|7360|7354|7360|7356|7358|7354|300
1626377950000|2021-07-15 19:39:10|7359||7359||7360||7359||0
1626377960000|2021-07-15 19:39:20|7360||7360||7360||7360||0
1626377970000|2021-07-15 19:39:30|7359|7353|7353|7347|7359|7353|7353|7347|1132
1626377980000|2021-07-15 19:39:40|7354|7348|7363|7359|7363|7360|7354|7348|1300
1626377990000|2021-07-15 19:39:50|7365|7357|7362|7357|7365|7357|7361|7357|1200
1626378010000|2021-07-15 19:40:10||7358||7357||7359||7357|0
1626378030000|2021-07-15 19:40:30||7358||7358||7358||7358|0
1626378040000|2021-07-15 19:40:40|7360|7357|7358|7356|7361|7357|7358|7356|1341
1626378050000|2021-07-15 19:40:50|7359|7357|7361|7357|7361|7358|7359|7356|520
1626378070000|2021-07-15 19:41:10|||||||||100
1626378080000|2021-07-15 19:41:20|||||||||100
1626378090000|2021-07-15 19:41:30||7358||7358||7358||7357|100
1626378110000|2021-07-15 19:41:50|7360||7361||7361||7360||100
1626378120000|2021-07-15 19:42:00|7360|7359|7366|7363|7366|7363|7360|7359|2220
1626378130000|2021-07-15 19:42:10|7367|7362|7365|7360|7368|7362|7362|7359|2418
1626378140000|2021-07-15 19:42:20|7362|7361|7364|7361|7364|7361|7362|7361|300
1626378150000|2021-07-15 19:42:30|7363|7360|7361|7358|7364|7360|7361|7358|1760
1626378160000|2021-07-15 19:42:40|7360|7359|7367|7362|7367|7362|7360|7359|1261
1626378170000|2021-07-15 19:42:50|7368|7363|7368|7366|7368|7366|7367|7363|0
1626378180000|2021-07-15 19:43:00|7367|7363|7365|7362|7367|7364|7363|7362|1571
1626378190000|2021-07-15 19:43:10|7366|7363|7365|7362|7366|7364|7365|7362|0
1626378200000|2021-07-15 19:43:20|7364|7361|7361|7360|7365|7361|7361|7360|1060
1626378210000|2021-07-15 19:43:30|7360|7355|7360|7357|7361|7358|7360|7355|300
1626378230000|2021-07-15 19:43:50|7361|7358|7362|7360|7362|7361|7361|7358|300
1626378250000|2021-07-15 19:44:10|||||||||200
1626378260000|2021-07-15 19:44:20|7363|7361|7367|7363|7367|7364|7363|7361|1251
1626378280000|2021-07-15 19:44:40|7369|7365|7370|7365|7371|7370|7367|7357|3631
1626378290000|2021-07-15 19:44:50|7371|7367|7372|7370|7372|7370|7371|7367|200
1626378300000|2021-07-15 19:45:00|7374|7369|7376|7368|7376|7370|7374|7367|217
1626378310000|2021-07-15 19:45:10|7375|7367|7375|7368|7376|7369|7375|7367|0
1626378320000|2021-07-15 19:45:20|7372|7369|7376|7366|7378|7369|7372|7365|200
1626378330000|2021-07-15 19:45:30|7375|7364|7375|7365|7376|7366|7375|7364|0
1626378340000|2021-07-15 19:45:40|7374|7366|7366|7358|7374|7366|7365|7358|100
1626378350000|2021-07-15 19:45:50|7365|7357|7364|7353|7366|7357|7363|7353|0
1626378360000|2021-07-15 19:46:00|7363|7354|7364|7353|7365|7354|7363|7353|0
1626378370000|2021-07-15 19:46:10|7363|7357|7367|7357|7367|7358|7363|7356|0
1626378380000|2021-07-15 19:46:20|7368|7358|7368|7359|7368|7359|7366|7354|0
1626378390000|2021-07-15 19:46:30|7367|7358|7365|7354|7368|7358|7365|7354|0
1626378400000|2021-07-15 19:46:40|7366|7358|7366|7359|7366|7359|7365|7358|0
1626378410000|2021-07-15 19:46:50|7365|7358|7360|7351|7365|7358|7360|7351|207
1626378420000|2021-07-15 19:47:00|7358|7350|7358|7351|7359|7351|7357|7350|256
1626378430000|2021-07-15 19:47:10|7357|7350|7351|7344|7357|7350|7351|7343|100
1626378440000|2021-07-15 19:47:20|7353|7347|7352|7345|7353|7347|7352|7344|0
1626378450000|2021-07-15 19:47:30|7353|7346|7352|7345|7353|7346|7352|7345|0
1626378460000|2021-07-15 19:47:40|7350|7342|7350|7342|7350|7342|7350|7342|0
1626378470000|2021-07-15 19:47:50|7351|7343|7348|7339|7351|7343|7348|7338|0
1626378480000|2021-07-15 19:48:00|7349|7340|7348|7339|7349|7340|7346|7338|0
1626378490000|2021-07-15 19:48:10|7347|7338|7346|7338|7347|7339|7346|7338|0
1626378500000|2021-07-15 19:48:20|7347|7339|7346|7338|7347|7339|7346|7338|0
1626378510000|2021-07-15 19:48:30|7347|7339|7346|7338|7347|7339|7346|7338|0
1626378520000|2021-07-15 19:48:40|7347|7340|7346|7338|7347|7340|7346|7338|160
1626378530000|2021-07-15 19:48:50|7345|7339|7346|7338|7346|7339|7345|7338|0
1626378540000|2021-07-15 19:49:00|7345|7339|7346|7339|7346|7339|7345|7338|0
1626378550000|2021-07-15 19:49:10|7345|7338|7340|7332|7345|7338|7340|7332|228
1626378560000|2021-07-15 19:49:20|7339|7328|7347|7335|7348|7336|7339|7328|100
1626378570000|2021-07-15 19:49:30|7348|7336|7347|7337|7348|7337|7347|7336|0
1626378580000|2021-07-15 19:49:40|7348|7338|7347|7338|7348|7339|7347|7337|0
1626378590000|2021-07-15 19:49:50|7348|7337|7347|7337|7348|7338|7347|7337|0
1626378600000|2021-07-15 19:50:00|7352|7339|7355|7343|7355|7345|7352|7339|200
1626378610000|2021-07-15 19:50:10|7354|7344|7354|7344|7355|7344|7354|7344|0
1626378620000|2021-07-15 19:50:20|7355|7345|7352|7342|7355|7345|7352|7341|0
1626378630000|2021-07-15 19:50:30|7351|7341|7351|7341|7351|7341|7351|7341|0
1626378640000|2021-07-15 19:50:40|7352|7343|7353|7348|7354|7348|7350|7341|190
1626378650000|2021-07-15 19:50:50|7354|7346|7361|7352|7361|7352|7354|7346|100
1626378660000|2021-07-15 19:51:00|7360|7353|7359|7353|7360|7354|7359|7352|0
1626378670000|2021-07-15 19:51:10|7360|7354|7359|7353|7360|7354|7359|7353|0
1626378680000|2021-07-15 19:51:20|7361|7354|7364|7355|7365|7358|7360|7354|119
1626378690000|2021-07-15 19:51:30|7365|7356|7364|7356|7365|7356|7363|7356|0
1626378700000|2021-07-15 19:51:40|7363||7363||7364||7363||0
1626378710000|2021-07-15 19:51:50|7364|7355|7364|7356|7364|7356|7362|7355|0
1626378720000|2021-07-15 19:52:00|7363|7355|7363|7354|7363|7356|7361|7352|0
1626378730000|2021-07-15 19:52:10|7362|7352|7360|7353|7363|7354|7360|7352|0
1626378740000|2021-07-15 19:52:20|7361|7354|7361|7354|7361|7354|7360|7353|0
1626378750000|2021-07-15 19:52:30|7360|7353|7370|7361|7372|7362|7360|7353|0
1626378760000|2021-07-15 19:52:40|7368|7357|7364|7353|7368|7357|7364|7353|0
1626378770000|2021-07-15 19:52:50|7365|7354|7363|7354|7365|7355|7362|7349|0
1626378780000|2021-07-15 19:53:00|7362|7353|7361|7353|7362|7353|7361|7353|0
1626378790000|2021-07-15 19:53:10|7362|7354|7362|7354|7362|7354|7361|7353|0
1626378810000|2021-07-15 19:53:30|7361|7353|7359|7354|7362|7354|7359|7353|100
1626378820000|2021-07-15 19:53:40|7360|7353|7360|7353|7361|7354|7360|7353|0
1626378830000|2021-07-15 19:53:50|7362|7355|7364|7358|7364|7358|7362|7354|0
1626378840000|2021-07-15 19:54:00|7363|7357|7361|7353|7364|7358|7361|7353|583
1626378850000|2021-07-15 19:54:10|7362|7354|7358|7350|7362|7355|7357|7349|0
1626378860000|2021-07-15 19:54:20|7357|7349|7354|7346|7358|7351|7354|7346|900
1626378870000|2021-07-15 19:54:30|7353|7347|7354|7347|7354|7347|7353|7346|0
1626378880000|2021-07-15 19:54:40|7356|7349|7355|7348|7356|7349|7355|7348|500
1626378890000|2021-07-15 19:54:50|7354|7343|7351|7342|7354|7343|7351|7341|0
1626378900000|2021-07-15 19:55:00|7350|7337|7355|7350|7355|7350|7347|7337|1548
1626378910000|2021-07-15 19:55:10|7356|7348|7348|7341|7356|7348|7348|7341|500
1626378920000|2021-07-15 19:55:20|7349|7342|7350|7342|7350|7343|7348|7341|0
1626378930000|2021-07-15 19:55:30|7349|7341|7350|7345|7350|7345|7349|7341|0
1626378940000|2021-07-15 19:55:40|7349|7342|7348|7341|7350|7342|7348|7341|0
1626378950000|2021-07-15 19:55:50|7347|7343|7347|7341|7347|7343|7347|7341|0
1626378960000|2021-07-15 19:56:00|7348|7342|7349|7342|7349|7343|7347|7341|0
1626378970000|2021-07-15 19:56:10|7348|7341|7349|7342|7349|7342|7348|7341|0
1626378980000|2021-07-15 19:56:20|7348|7341|7354|7348|7354|7348|7347|7341|0
1626378990000|2021-07-15 19:56:30|7352|7347|7349|7342|7353|7348|7348|7341|0
1626379000000|2021-07-15 19:56:40|7348|7344|7349|7344|7351|7347|7348|7343|300
1626379010000|2021-07-15 19:56:50|7350|7343|7355|7347|7356|7348|7350|7343|0
1626379020000|2021-07-15 19:57:00|7356|7348|7355|7348|7356|7348|7354|7347|0
1626379030000|2021-07-15 19:57:10|7354|7347|7356|7351|7356|7351|7354|7347|155
1626379040000|2021-07-15 19:57:20|7357|7352|7356|7349|7358|7352|7356|7349|445
1626379050000|2021-07-15 19:57:30|7354|7350|7355|7348|7356|7350|7354|7348|0
1626379060000|2021-07-15 19:57:40|7356|7349|7355|7349|7356|7349|7354|7348|0
1626379070000|2021-07-15 19:57:50|7354|7348|7356|7351|7356|7351|7354|7348|0
1626379080000|2021-07-15 19:58:00|7355|7350|7355|7349|7356|7351|7354|7349|100
1626379090000|2021-07-15 19:58:10|7356|7350|7354|7348|7356|7350|7354|7348|0
1626379100000|2021-07-15 19:58:20|7355|7347|7355|7349|7355|7349|7354|7347|0
1626379110000|2021-07-15 19:58:30|7354|7348|7358|7350|7358|7354|7354|7348|300
1626379120000|2021-07-15 19:58:40|7357|7352|7359|7354|7359|7354|7357|7351|299
1626379130000|2021-07-15 19:58:50|7358|7353|7358|7353|7359|7354|7358|7353|0
1626379140000|2021-07-15 19:59:00|7357|7354|7363|7357|7363|7357|7357|7353|100
1626379150000|2021-07-15 19:59:10|7362|7356|7367|7360|7367|7361|7362|7356|278
1626379160000|2021-07-15 19:59:20|7365|7361|7363|7358|7366|7361|7363|7358|0
1626379170000|2021-07-15 19:59:30|7364|7359|7362|7357|7364|7359|7361|7354|100
1626379180000|2021-07-15 19:59:40|7361|7356|7364|7355|7364|7358|7361|7354|0
1626379190000|2021-07-15 19:59:50|7363|7354|7361|7356|7364|7356|7361|7351|443
1626442200000|2021-07-16 13:30:00|7518|7360|7504|7360|7518|7360|7504|7360|200
1626442210000|2021-07-16 13:30:10|7487|7380|7482|7388|7487|7388|7482|7380|0
1626442220000|2021-07-16 13:30:20|7478|7392|7480|7393|7482|7393|7477|7392|300
1626442250000|2021-07-16 13:30:50|7482|7401|7482|7403|7482|7403|7482|7401|0
1626442260000|2021-07-16 13:31:00|7481|7404|7462|7405|7482|7406|7462|7404|200
1626442270000|2021-07-16 13:31:10|7481|7407|7480|7409|7481|7409|7480|7407|0
1626442280000|2021-07-16 13:31:20|7478|7410|7482|7409|7482|7410|7478|7409|0
1626442290000|2021-07-16 13:31:30|7481|7412|7481|7411|7482|7412|7481|7411|0
1626442300000|2021-07-16 13:31:40|7480||7480||7480||7480||0
1626442310000|2021-07-16 13:31:50|7482|7412|7481|7413|7482|7480|7480|7411|1000
1626442320000|2021-07-16 13:32:00|7480||7479||7480||7479||0
1626442330000|2021-07-16 13:32:10|7478|7414|7477|7414|7478|7414|7477|7414|0
1626442340000|2021-07-16 13:32:20||7415||7421||7421||7414|300
1626442350000|2021-07-16 13:32:30|7475|7420|7477|7425|7477|7426|7475|7420|0
1626442360000|2021-07-16 13:32:40|7475|7427|7474|7429|7475|7429|7474|7427|100
1626442370000|2021-07-16 13:32:50|7473|7430|7471|7429|7473|7430|7471|7429|0
1626442380000|2021-07-16 13:33:00|7470|7430|7450|7431|7470|7432|7450|7430|100
1626442390000|2021-07-16 13:33:10|7449|7429|7471|7417|7475|7429|7434|7416|5226
1626442400000|2021-07-16 13:33:20||7418||7418||7418||7418|0
1626442410000|2021-07-16 13:33:30|7482|7421|7480|7425|7482|7425|7480|7421|0
1626442420000|2021-07-16 13:33:40|7481|7427|7477|7428|7481|7428|7477|7427|200
1626442450000|2021-07-16 13:34:10|7473||7471||7473||7471||100
1626442460000|2021-07-16 13:34:20|7470||7469||7470||7469||500
1626442470000|2021-07-16 13:34:30|7468|7419|7482|7431|7482|7431|7440|7419|1800
1626442480000|2021-07-16 13:34:40||7428||7428||7428||7428|0
1626442500000|2021-07-16 13:35:00|7481|7432|7481|7439|7482|7439|7474|7432|300
1626442510000|2021-07-16 13:35:10||7440||7443||7443||7440|0
1626442520000|2021-07-16 13:35:20|7482|7444|7499|7474|7499|7474|7482|7444|100
1626442530000|2021-07-16 13:35:30|7500|7477|7500|7477|7500|7477|7500|7477|0
1626442540000|2021-07-16 13:35:40|7499|7476|7498|7476|7499|7476|7498|7476|0
1626442560000|2021-07-16 13:36:00|7497|7475|7515|7487|7515|7496|7484|7475|2087
1626442570000|2021-07-16 13:36:10||7499||7499||7502||7499|100
1626442580000|2021-07-16 13:36:20|7513|7500|7515|7488|7515|7500|7503|7483|2600
1626442590000|2021-07-16 13:36:30|7509|7487|7485|7470|7515|7488|7485|7453|5000
1626442600000|2021-07-16 13:36:40|7482|7467|7470|7449|7482|7467|7470|7448|600
1626442610000|2021-07-16 13:36:50|7471|7448|7471|7448|7471|7450|7469|7448|500
1626442620000|2021-07-16 13:37:00|7470|7449|7463|7448|7470|7450|7463|7448|1000
1626442630000|2021-07-16 13:37:10|7462|7449|7462|7449|7462|7449|7462|7448|500
1626442640000|2021-07-16 13:37:20|7463|7451|7480|7453|7488|7460|7463|7451|496
1626442650000|2021-07-16 13:37:30|7478|7449|7474|7448|7478|7449|7474|7448|0
1626442660000|2021-07-16 13:37:40|7477|7450|7470|7448|7477|7450|7470|7448|1310
1626442670000|2021-07-16 13:37:50|7469|7447|7440|7424|7469|7447|7440|7424|1600
1626442680000|2021-07-16 13:38:00|7442|7433|7450|7424|7450|7439|7442|7424|100
1626442690000|2021-07-16 13:38:10||7425||7425||7425||7425|300
1626442700000|2021-07-16 13:38:20|7449|7424|7455|7406|7460|7424|7434|7406|900
1626442720000|2021-07-16 13:38:40|7453|7407|7445|7406|7453|7407|7445|7406|300
1626442730000|2021-07-16 13:38:50|7435||7431||7435||7431||0
1626442750000|2021-07-16 13:39:10|7428|7407|7431|7408|7431|7409|7428|7406|100
1626442760000|2021-07-16 13:39:20|7430||7430||7430||7430||0
1626442770000|2021-07-16 13:39:30|7431|7409|7458|7411|7458|7428|7429|7409|400
1626442780000|2021-07-16 13:39:40|7457|7412|7451|7415|7457|7417|7451|7412|0
1626442790000|2021-07-16 13:39:50|7450|7418|7451|7419|7451|7419|7449|7415|0
1626442800000|2021-07-16 13:40:00|7450|7420|7448|7420|7450|7420|7448|7420|0
1626442810000|2021-07-16 13:40:10|7446|7415|7446|7420|7446|7421|7446|7415|0
1626442820000|2021-07-16 13:40:20|7451|7426|7471|7439|7473|7440|7451|7426|400
1626442830000|2021-07-16 13:40:30|7469|7440|7462|7440|7469|7440|7462|7440|0
1626442840000|2021-07-16 13:40:40|7461|7441|7463|7440|7468|7441|7452|7439|100
1626442850000|2021-07-16 13:40:50||7439||7439||7439||7439|0
1626442870000|2021-07-16 13:41:10|7461||7461||7461||7461||0
1626442890000|2021-07-16 13:41:30|7462|7444|7483|7458|7483|7458|7462|7444|600
1626442900000|2021-07-16 13:41:40|7485|7462|7483|7466|7485|7466|7483|7462|0
1626442910000|2021-07-16 13:41:50|7481|7467|7468|7456|7485|7467|7468|7456|2300
1626442920000|2021-07-16 13:42:00|7473|7457|7483|7458|7485|7460|7473|7457|100
1626442930000|2021-07-16 13:42:10|7484|7459|7485|7461|7485|7461|7482|7459|0
1626442940000|2021-07-16 13:42:20|7484|7462|7484|7465|7485|7465|7483|7461|0
1626442950000|2021-07-16 13:42:30|7481|7463|7482|7466|7483|7466|7481|7462|0
1626442960000|2021-07-16 13:42:40||7462||7462||7462||7462|0
1626442970000|2021-07-16 13:42:50|7485|7465|7485|7470|7485|7472|7484|7465|200
1626442980000|2021-07-16 13:43:00|7481|7471|7479|7463|7481|7472|7476|7462|600
1626442990000|2021-07-16 13:43:10|7477|7462|7478|7464|7485|7465|7477|7462|100
1626443000000|2021-07-16 13:43:20|7479|7461|7478|7458|7479|7461|7463|7457|1800
1626443010000|2021-07-16 13:43:30|7482|7459|7478|7459|7482|7459|7477|7458|0
1626443020000|2021-07-16 13:43:40|7482|7461|7477|7458|7482|7461|7474|7458|100
1626443030000|2021-07-16 13:43:50|7478|7460|7482|7461|7482|7461|7478|7460|0
1626443040000|2021-07-16 13:44:00|7485||7480||7485||7480||100
1626443070000|2021-07-16 13:44:30|7485|7463|7481|7463|7485|7463|7481|7463|100
1626443090000|2021-07-16 13:44:50|7482|7466|7482|7466|7482|7466|7482|7466|0
1626443100000|2021-07-16 13:45:00|7485|7470|7480|7466|7485|7475|7480|7465|400
1626443110000|2021-07-16 13:45:10|7482|7463|7485|7464|7485|7466|7477|7461|200
1626443120000|2021-07-16 13:45:20|7482|7465|7484|7468|7485|7468|7480|7465|1000
1626443130000|2021-07-16 13:45:30|7483|7472|7485|7472|7485|7472|7483|7472|0
1626443140000|2021-07-16 13:45:40|7500|7474|7507|7482|7508|7491|7499|7474|800
1626443150000|2021-07-16 13:45:50|7503|7483|7503|7482|7503|7483|7503|7482|0
1626443160000|2021-07-16 13:46:00|7501|7484|7513|7497|7513|7497|7499|7483|500
1626443170000|2021-07-16 13:46:10|7512|7496|7510|7491|7513|7501|7496|7482|2351
1626443180000|2021-07-16 13:46:20|7507|7492|7506|7489|7509|7493|7505|7486|300
1626443190000|2021-07-16 13:46:30|7513|7490|7513|7493|7513|7500|7513|7490|550
1626443200000|2021-07-16 13:46:40|7509|7489|7513|7496|7513|7496|7504|7489|300
1626443210000|2021-07-16 13:46:50|7512|7498|7515|7498|7515|7505|7512|7498|800
1626443220000|2021-07-16 13:47:00|7514|7496|7513|7496|7515|7500|7513|7496|100
1626443230000|2021-07-16 13:47:10|7512|7498|7515|7499|7515|7499|7509|7496|100
1626443240000|2021-07-16 13:47:20||7498||7498||7498||7498|100
1626443250000|2021-07-16 13:47:30|7513|7499|7515|7498|7515|7500|7513|7498|133
1626443260000|2021-07-16 13:47:40|7506|7499|7499|7483|7512|7499|7499|7479|1335
1626443280000|2021-07-16 13:48:00|7498|7484|7512|7494|7515|7498|7498|7484|300
1626443300000|2021-07-16 13:48:20|7511|7495|7523|7505|7529|7509|7511|7495|4960
1626443310000|2021-07-16 13:48:30|7526|7508|7519|7505|7526|7508|7519|7505|666
1626443320000|2021-07-16 13:48:40|7510|7500|7508|7497|7510|7501|7508|7497|500
1626443330000|2021-07-16 13:48:50|7509|7503|7497|7479|7509|7504|7497|7479|2800
1626443340000|2021-07-16 13:49:00|7496||7493||7496||7493||0
1626443350000|2021-07-16 13:49:10|7492|7470|7484|7469|7492|7470|7482|7469|596
1626443360000|2021-07-16 13:49:20|7482|7471|7480|7469|7486|7471|7480|7469|0
1626443370000|2021-07-16 13:49:30|7479|7470|7489|7474|7498|7477|7477|7470|1040
1626443380000|2021-07-16 13:49:40|7488|7475|7485|7468|7497|7477|7478|7467|1500
1626443390000|2021-07-16 13:49:50|7484|7467|7485|7467|7485|7473|7484|7467|0
1626443400000|2021-07-16 13:50:00||7470||7473||7473||7470|666
1626443420000|2021-07-16 13:50:20||7475||7475||7475||7475|0
1626443430000|2021-07-16 13:50:30||7474||7473||7474||7473|0
1626443450000|2021-07-16 13:50:50|7486|7474|7486|7475|7486|7480|7486|7473|200
1626443460000|2021-07-16 13:51:00|7482|7474|7475|7460|7482|7474|7468|7459|2152
1626443470000|2021-07-16 13:51:10|7474|7461|7472|7460|7474|7461|7472|7460|0
1626443480000|2021-07-16 13:51:20|7480|7461|7472|7460|7480|7461|7471|7460|0
1626443490000|2021-07-16 13:51:30|7483||7472||7483||7472||0
1626443500000|2021-07-16 13:51:40|7471|7454|7465|7448|7471|7456|7462|7448|500
1626443510000|2021-07-16 13:51:50||7449||7455||7455||7448|0
1626443520000|2021-07-16 13:52:00|7473|7448|7473|7457|7473|7458|7473|7448|100
1626443530000|2021-07-16 13:52:10|7485|7459|7484|7474|7485|7474|7483|7459|100
1626443540000|2021-07-16 13:52:20|7482|7473|7475|7470|7482|7473|7475|7469|300
1626443550000|2021-07-16 13:52:30|7484|7469|7483|7471|7484|7472|7483|7469|200
1626443560000|2021-07-16 13:52:40|7480|7470|7479|7471|7482|7471|7479|7470|0
1626443570000|2021-07-16 13:52:50|7483|7470|7483|7471|7483|7471|7483|7470|0
1626443580000|2021-07-16 13:53:00|7478|7473|7461|7443|7483|7473|7456|7442|3727
1626443590000|2021-07-16 13:53:10|7462|7444|7466|7445|7467|7450|7461|7444|0
1626443600000|2021-07-16 13:53:20|7467|7450|7463|7450|7467|7453|7463|7445|0
1626443610000|2021-07-16 13:53:30|7465|7452|7487|7464|7487|7464|7464|7451|1100
1626443620000|2021-07-16 13:53:40|7485|7462|7484|7466|7485|7466|7481|7462|0
1626443630000|2021-07-16 13:53:50|7487|7467|7485|7470|7487|7470|7482|7467|600
1626443640000|2021-07-16 13:54:00|7483|7467|7483|7470|7488|7480|7478|7463|1600
1626443650000|2021-07-16 13:54:10|7482||7482||7483||7482||0
1626443660000|2021-07-16 13:54:20|7488|7476|7488|7477|7488|7477|7488|7476|100
1626443680000|2021-07-16 13:54:40|7489|7480|7498|7483|7498|7483|7489|7480|300
1626443690000|2021-07-16 13:54:50|7496|7484|7505|7497|7511|7497|7496|7484|2102
1626443700000|2021-07-16 13:55:00|7511|7496|7495|7486|7511|7496|7495|7484|1500
1626443710000|2021-07-16 13:55:10|7494|7485|7494|7485|7494|7486|7494|7485|0
1626443720000|2021-07-16 13:55:20|||||||||100
1626443730000|2021-07-16 13:55:30|7493|7486|7491|7480|7493|7486|7486|7469|1675
1626443740000|2021-07-16 13:55:40|7492|7481|7510|7497|7510|7497|7492|7481|1650
1626443750000|2021-07-16 13:55:50|7511|7499|7499|7484|7511|7499|7499|7483|775
1626443760000|2021-07-16 13:56:00|7498|7485|7498|7486|7503|7486|7494|7484|100
1626443770000|2021-07-16 13:56:10|7497|7487|7502|7495|7502|7495|7495|7486|300
1626443780000|2021-07-16 13:56:20|7498|7487|7501|7488|7501|7488|7498|7487|100
1626443790000|2021-07-16 13:56:30|7499|7489|7502|7489|7502|7491|7499|7488|100
1626443800000|2021-07-16 13:56:40|7501|7490|7501|7489|7501|7490|7501|7488|100
1626443820000|2021-07-16 13:57:00|7491|7488|7494|7486|7502|7488|7489|7486|1100
1626443830000|2021-07-16 13:57:10|7489|7480|7475|7459|7489|7480|7475|7459|2033
1626443840000|2021-07-16 13:57:20|7471|7455|7466|7454|7476|7459|7465|7449|100
1626443850000|2021-07-16 13:57:30|7471|7457|7471|7458|7477|7462|7470|7456|0
1626443880000|2021-07-16 13:58:00||7456||7457||7457||7456|100
1626443890000|2021-07-16 13:58:10|7464|7456|7462|7454|7464|7456|7462|7454|300
1626443900000|2021-07-16 13:58:20|7463|7460|7471|7461|7471|7461|7463|7459|600
1626443910000|2021-07-16 13:58:30|7470|7455|7471|7460|7471|7461|7470|7454|0
1626443920000|2021-07-16 13:58:40|7470|7454|7471|7462|7471|7462|7470|7454|281
1626443930000|2021-07-16 13:58:50|7470|7461|7470|7462|7471|7462|7470|7461|100
1626443940000|2021-07-16 13:59:00|7469|7461|7470|7463|7470|7463|7469|7461|0
1626443950000|2021-07-16 13:59:10||7464||7464||7464||7463|100
1626443970000|2021-07-16 13:59:30|7471|7465|7482|7465|7482|7467|7471|7464|200
1626443980000|2021-07-16 13:59:40||7466||7466||7466||7466|0
1626443990000|2021-07-16 13:59:50|7495|7467|7493|7473|7500|7473|7493|7467|500
1626444000000|2021-07-16 14:00:00|7492|7474|7493|7476|7493|7477|7492|7474|0
1626444010000|2021-07-16 14:00:10|7484|7475|7488|7465|7491|7475|7477|7464|1938
1626444020000|2021-07-16 14:00:20|7487|7464|7478|7466|7487|7469|7476|7464|0
1626444030000|2021-07-16 14:00:30|7480|7465|7476|7464|7480|7466|7476|7464|0
1626444040000|2021-07-16 14:00:40|7475|7463|7463|7452|7475|7463|7463|7451|1766
1626444050000|2021-07-16 14:00:50|7458|7457|7462|7452|7463|7457|7458|7452|100
1626444060000|2021-07-16 14:01:00|||||||||100
1626444070000|2021-07-16 14:01:10|7457|7439|7462|7447|7462|7447|7449|7439|800
1626444080000|2021-07-16 14:01:20|7460|7439|7447|7439|7460|7443|7447|7439|0
1626444090000|2021-07-16 14:01:30|7443|7435|7459|7444|7460|7444|7443|7435|660
1626444100000|2021-07-16 14:01:40|7457|7435|7451|7432|7457|7436|7438|7426|3012
1626444110000|2021-07-16 14:01:50|7436|7430|7433|7424|7442|7430|7433|7424|200
1626444120000|2021-07-16 14:02:00|7432|7425|7446|7433|7451|7434|7432|7424|200
1626444130000|2021-07-16 14:02:10|7445|7425|7435|7422|7445|7425|7427|7418|400
1626444160000|2021-07-16 14:02:40|7429||7429||7429||7429||100
1626444170000|2021-07-16 14:02:50|7428|7423|7435|7422|7436|7425|7425|7422|700
1626444180000|2021-07-16 14:03:00|7434|7423|7436|7423|7436|7424|7434|7423|0
1626444200000|2021-07-16 14:03:20|7430|7425|7436|7426|7436|7427|7430|7425|500
1626444210000|2021-07-16 14:03:30|7430|7425|7436|7425|7436|7425|7430|7425|100
1626444220000|2021-07-16 14:03:40|7433|7423|7431|7418|7435|7423|7426|7418|851
1626444230000|2021-07-16 14:03:50|7429||7432||7432||7426||800
1626444240000|2021-07-16 14:04:00|7431|7419|7430|7419|7431|7419|7430|7419|0
1626444250000|2021-07-16 14:04:10|7423|7418|7418|7404|7429|7418|7418|7404|1100
1626444260000|2021-07-16 14:04:20|7417|7407|7420|7404|7423|7408|7417|7404|0
1626444270000|2021-07-16 14:04:30|7418|7407|7417|7407|7420|7407|7417|7407|0
1626444280000|2021-07-16 14:04:40|7420|7408|7423|7410|7431|7410|7417|7407|100
1626444290000|2021-07-16 14:04:50|7422|7411|7421|7411|7433|7411|7421|7411|100
1626444300000|2021-07-16 14:05:00|7422|7409|7420|7411|7433|7412|7417|7409|200
1626444310000|2021-07-16 14:05:10|7419|7409|7420|7409|7420|7409|7417|7409|200
1626444320000|2021-07-16 14:05:20|7418||7419||7420||7418||0
1626444340000|2021-07-16 14:05:40|7418|7401|7411|7400|7418|7404|7407|7397|747
1626444350000|2021-07-16 14:05:50|7410|7399|7414|7399|7414|7404|7410|7399|0
1626444360000|2021-07-16 14:06:00||7400||7399||7400||7399|0
1626444370000|2021-07-16 14:06:10|7413||7413||7413||7413||0
1626444380000|2021-07-16 14:06:20|7414|7403|7414|7399|7414|7403|7411|7399|0
1626444390000|2021-07-16 14:06:30||7402||7402||7402||7402|0
1626444400000|2021-07-16 14:06:40|7412|7399|7421|7414|7427|7414|7409|7399|300
1626444410000|2021-07-16 14:06:50||7415||7414||7415||7414|200
1626444420000|2021-07-16 14:07:00|7431|7416|7431|7414|7431|7416|7427|7414|0
1626444430000|2021-07-16 14:07:10|7427||7424||7427||7424||0
1626444450000|2021-07-16 14:07:30||7415||7415||7415||7414|100
1626444460000|2021-07-16 14:07:40|7425|7414|7426|7416|7427|7416|7425|7414|0
1626444470000|2021-07-16 14:07:50|7424|7414|7425|7412|7426|7417|7415|7412|2660
1626444480000|2021-07-16 14:08:00|7416|7411|7416|7407|7424|7411|7414|7407|781
1626444490000|2021-07-16 14:08:10|7417|7408|7417|7408|7417|7408|7417|7408|0
1626444500000|2021-07-16 14:08:20|7416|7403|7416|7403|7416|7408|7415|7403|0
1626444510000|2021-07-16 14:08:30|7417|7409|7413|7407|7426|7412|7412|7404|200
1626444520000|2021-07-16 14:08:40|7411|7405|7421|7411|7422|7411|7411|7405|100
1626444530000|2021-07-16 14:08:50|7416|7408|7416|7407|7416|7408|7416|7407|0
1626444540000|2021-07-16 14:09:00|7417||7422||7422||7416||0
1626444550000|2021-07-16 14:09:10||7408||7410||7410||7407|0
1626444560000|2021-07-16 14:09:20|7421||7421||7421||7421||100
1626444570000|2021-07-16 14:09:30|7417|7411|7422|7412|7422|7412|7417|7411|100
1626444580000|2021-07-16 14:09:40|7418|7410|7422|7410|7422|7410|7418|7410|0
1626444590000|2021-07-16 14:09:50|7417|7411|7422|7413|7422|7415|7417|7411|200
1626444600000|2021-07-16 14:10:00|7420|7414|7419|7413|7420|7414|7419|7413|0
1626444610000|2021-07-16 14:10:10|7420|7414|7431|7421|7431|7422|7420|7414|500
1626444620000|2021-07-16 14:10:20|7430|7420|7430|7418|7430|7420|7420|7413|6964
1626444630000|2021-07-16 14:10:30|7425|7419|7430|7423|7431|7423|7425|7419|100
1626444640000|2021-07-16 14:10:40|7428|7424|7431|7423|7431|7424|7428|7423|1100
1626444660000|2021-07-16 14:11:00|7430|7427|7436|7426|7437|7427|7430|7425|100
1626444670000|2021-07-16 14:11:10|7435|7427|7433|7428|7443|7428|7432|7425|600
1626444680000|2021-07-16 14:11:20|7435|7427|7432|7425|7435|7432|7428|7424|1530
1626444690000|2021-07-16 14:11:30|||||||||100
1626444700000|2021-07-16 14:11:40|7430||7430||7430||7430||0
1626444710000|2021-07-16 14:11:50|7432|7426|7443|7435|7444|7435|7430|7425|5310
1626444720000|2021-07-16 14:12:00|7439|7430|7429|7425|7443|7431|7429|7423|3266
1626444730000|2021-07-16 14:12:10|7428|7424|7428|7424|7428|7425|7428|7424|200
1626444740000|2021-07-16 14:12:20|7426|7423|7419|7415|7426|7423|7419|7414|1420
1626444750000|2021-07-16 14:12:30|7420|7416|7417|7414|7422|7418|7417|7414|1200
1626444760000|2021-07-16 14:12:40|7416|7409|7415|7411|7416|7411|7412|7404|100
1626444770000|2021-07-16 14:12:50|7418|7414|7422|7411|7428|7415|7418|7411|343
1626444780000|2021-07-16 14:13:00|7421|7412|7423|7414|7428|7420|7420|7411|1300
1626444790000|2021-07-16 14:13:10|7420|7411|7432|7412|7432|7419|7420|7411|100
1626444800000|2021-07-16 14:13:20|7430|7413|7429|7413|7435|7413|7429|7413|0
1626444810000|2021-07-16 14:13:30||7414||7414||7414||7414|0
1626444820000|2021-07-16 14:13:40||7418||7414||7418||7414|0
1626444840000|2021-07-16 14:14:00|7419|7411|7421|7411|7428|7411|7415|7411|700
1626444850000|2021-07-16 14:14:10|7422||7421||7422||7421||0
1626444860000|2021-07-16 14:14:20|7416||7416||7416||7416||500
1626444870000|2021-07-16 14:14:30|7413|7410|7412|7404|7413|7410|7412|7404|1000
1626444880000|2021-07-16 14:14:40|7416|7405|7415|7404|7416|7405|7415|7404|100
1626444890000|2021-07-16 14:14:50||7405||7404||7405||7404|0
1626444900000|2021-07-16 14:15:00|7416|7405|7415|7405|7416|7406|7415|7404|100
1626444930000|2021-07-16 14:15:30|7416||7416||7416||7416||100
1626444950000|2021-07-16 14:15:50||7406||7407||7407||7406|0
1626444960000|2021-07-16 14:16:00|7415|7405|7415|7406|7416|7406|7415|7405|0
1626444970000|2021-07-16 14:16:10|7416|7405|7404|7400|7416|7407|7404|7400|3254
1626444980000|2021-07-16 14:16:20|7403|7397|7395|7376|7403|7397|7392|7372|800
1626444990000|2021-07-16 14:16:30|7394|7375|7392|7375|7394|7376|7392|7375|0
1626445020000|2021-07-16 14:17:00|7394|7383|7393|7383|7394|7383|7393|7383|300
1626445030000|2021-07-16 14:17:10|7392|7376|7392|7375|7392|7376|7392|7375|120
1626445040000|2021-07-16 14:17:20|7391||7391||7391||7391||0
1626445050000|2021-07-16 14:17:30|7390|7378|7390|7375|7391|7378|7390|7375|0
1626445060000|2021-07-16 14:17:40|7389|7378|7389|7375|7390|7378|7389|7375|0
1626445070000|2021-07-16 14:17:50|7387|7378|7386|7375|7389|7378|7386|7375|100
1626445090000|2021-07-16 14:18:10||7378||7378||7378||7378|0
1626445100000|2021-07-16 14:18:20|||||||||100
1626445110000|2021-07-16 14:18:30|7393|7383|7392|7379|7393|7383|7392|7379|600
1626445130000|2021-07-16 14:18:50|7390|7378|7389|7378|7390|7378|7389|7378|0
1626445140000|2021-07-16 14:19:00|7383|7379|7383|7378|7383|7379|7383|7378|900
1626445150000|2021-07-16 14:19:10|7378|7375|7383|7371|7383|7375|7372|7362|2685
1626445160000|2021-07-16 14:19:20|7386|7372|7395|7386|7395|7386|7385|7372|100
1626445170000|2021-07-16 14:19:30|7393|7385|7396|7382|7399|7385|7393|7382|0
1626445180000|2021-07-16 14:19:40|7394|7383|7384|7373|7394|7385|7383|7372|0
1626445190000|2021-07-16 14:19:50|7386|7374|7382|7372|7389|7377|7382|7372|126
1626445200000|2021-07-16 14:20:00|7385|7374|7375|7363|7388|7380|7368|7357|800
1626445210000|2021-07-16 14:20:10|7376||7376||7376||7376||0
1626445240000|2021-07-16 14:20:40|7375||7375||7375||7375||0
1626445250000|2021-07-16 14:20:50|7374|7364|7372|7363|7374|7364|7369|7363|400
1626445260000|2021-07-16 14:21:00|7370|7364|7370|7363|7372|7364|7367|7348|843
1626445270000|2021-07-16 14:21:10|7372|7367|7378|7371|7378|7371|7372|7367|700
1626445280000|2021-07-16 14:21:20|7377|7363|7377|7363|7377|7363|7377|7363|0
1626445290000|2021-07-16 14:21:30|7378|7364|7378|7364|7378|7364|7377|7364|500
1626445300000|2021-07-16 14:21:40|7377|7366|7373|7362|7381|7368|7373|7362|0
1626445320000|2021-07-16 14:22:00|7371|7363|7371|7363|7371|7363|7371|7363|0
1626445330000|2021-07-16 14:22:10|7373|7364|7372|7363|7377|7365|7372|7363|100
1626445340000|2021-07-16 14:22:20|7371||7371||7371||7371||100
1626445360000|2021-07-16 14:22:40|7370||7370||7370||7370||200
1626445370000|2021-07-16 14:22:50|7366|7362|7371|7360|7371|7362|7365|7354|864
1626445380000|2021-07-16 14:23:00||7361||7360||7361||7360|0
1626445390000|2021-07-16 14:23:10|7370|7361|7376|7367|7376|7367|7370|7360|200
1626445400000|2021-07-16 14:23:20|7375|7360|7373|7362|7376|7362|7373|7360|0
1626445410000|2021-07-16 14:23:30|7376|7361|7376|7362|7376|7362|7373|7360|0
1626445420000|2021-07-16 14:23:40|7375|7361|7376|7362|7376|7365|7375|7360|100
1626445430000|2021-07-16 14:23:50|7375|7365|7375|7360|7376|7366|7375|7360|0
1626445440000|2021-07-16 14:24:00|7374|7365|7370|7361|7375|7365|7370|7360|0
1626445450000|2021-07-16 14:24:10||7362||7362||7362||7362|0
1626445460000|2021-07-16 14:24:20|7369|7361|7369|7361|7369|7361|7369|7361|0
1626445470000|2021-07-16 14:24:30|7365|7360|7364|7354|7366|7360|7362|7354|1050
1626445480000|2021-07-16 14:24:40|7362|7356|7364|7354|7364|7356|7362|7354|0
1626445490000|2021-07-16 14:24:50||7355||7355||7356||7355|0
1626445510000|2021-07-16 14:25:10|7360|7354|7353|7346|7363|7354|7353|7345|843
1626445520000|2021-07-16 14:25:20|7352|7345|7346|7341|7352|7345|7346|7335|1722
1626445530000|2021-07-16 14:25:30|7345|7331|7341|7331|7346|7334|7341|7331|1200
1626445540000|2021-07-16 14:25:40|7339||7337||7339||7337||0
1626445550000|2021-07-16 14:25:50|7336|7325|7336|7326|7336|7326|7336|7325|100
1626445560000|2021-07-16 14:26:00|7335|7327|7335|7327|7336|7327|7335|7327|100
1626445570000|2021-07-16 14:26:10||7326||7327||7327||7326|0
1626445580000|2021-07-16 14:26:20|7340|7326|7341|7330|7343|7334|7340|7326|405
1626445590000|2021-07-16 14:26:30|7345|7329|7345|7327|7345|7329|7341|7326|100
1626445600000|2021-07-16 14:26:40|7341||7346||7346||7341||0
1626445610000|2021-07-16 14:26:50|7345|7328|7338|7328|7348|7329|7338|7326|0
1626445620000|2021-07-16 14:27:00|7337|7329|7329|7322|7338|7329|7329|7321|1000
1626445630000|2021-07-16 14:27:10|7328|7320|7328|7322|7329|7322|7327|7320|150
1626445640000|2021-07-16 14:27:20|7332|7321|7328|7321|7332|7321|7326|7321|599
1626445650000|2021-07-16 14:27:30|7334|7322|7341|7329|7341|7329|7333|7322|1100
1626445660000|2021-07-16 14:27:40|7338|7325|7338|7325|7341|7325|7338|7325|0
1626445670000|2021-07-16 14:27:50|7337|7324|7335|7324|7338|7324|7335|7324|0
1626445680000|2021-07-16 14:28:00|7334|7322|7329|7321|7335|7322|7329|7321|700
1626445690000|2021-07-16 14:28:10|7328|7315|7314|7304|7328|7315|7314|7301|300
1626445700000|2021-07-16 14:28:20|7313|7305|7314|7303|7314|7305|7313|7301|0
1626445710000|2021-07-16 14:28:30|7313|7301|7313|7302|7313|7303|7313|7301|0
1626445720000|2021-07-16 14:28:40|7312|7301|7311|7302|7313|7303|7311|7301|0
1626445730000|2021-07-16 14:28:50|7310|7301|7311|7301|7311|7304|7310|7301|0
1626445740000|2021-07-16 14:29:00||7302||7301||7303||7301|0
1626445750000|2021-07-16 14:29:10|7312|7303|7312|7301|7312|7303|7312|7301|0
1626445760000|2021-07-16 14:29:20|7311|7303|7311|7301|7312|7303|7309|7301|0
1626445790000|2021-07-16 14:29:50|7310||7307||7310||7306||100
1626445800000|2021-07-16 14:30:00|7305|7300|7300|7293|7307|7300|7298|7285|1028
1626445810000|2021-07-16 14:30:10|7299|7286|7298|7288|7299|7289|7297|7282|940
1626445820000|2021-07-16 14:30:20|7299|7293|7310|7304|7310|7304|7299|7293|2098
1626445830000|2021-07-16 14:30:30|7314|7307|7317|7306|7317|7307|7314|7306|200
1626445840000|2021-07-16 14:30:40|||||||||100
1626445850000|2021-07-16 14:30:50|7323|7307|7328|7318|7328|7318|7322|7307|200
1626445860000|2021-07-16 14:31:00|7327|7313|7331|7322|7340|7330|7326|7313|3864
1626445870000|2021-07-16 14:31:10|7330|7316|7327|7312|7330|7317|7327|7308|200
1626445880000|2021-07-16 14:31:20|7318|7305|7311|7289|7318|7305|7311|7289|931
1626445890000|2021-07-16 14:31:30|7310|7292|7313|7295|7313|7295|7309|7292|0
1626445900000|2021-07-16 14:31:40|7319|7296|7315|7301|7319|7301|7315|7296|0
1626445910000|2021-07-16 14:31:50|7314|7300|7315|7302|7315|7302|7314|7300|0
1626445920000|2021-07-16 14:32:00|7314|7301|7315|7302|7315|7303|7313|7301|0
1626445930000|2021-07-16 14:32:10||7300||7301||7301||7300|0
1626445940000|2021-07-16 14:32:20||7302||7303||7303||7302|0
1626445950000|2021-07-16 14:32:30|7314|7302|7315|7303|7315|7304|7314|7302|0
1626445960000|2021-07-16 14:32:40||7304||7305||7305||7304|0
1626445970000|2021-07-16 14:32:50|7323|7312|7323|7313|7323|7313|7315|7312|100
1626445980000|2021-07-16 14:33:00|7319|7307|7323|7308|7327|7309|7318|7305|0
1626445990000|2021-07-16 14:33:10|7322|7309|7318|7305|7322|7309|7318|7305|0
1626446000000|2021-07-16 14:33:20|7319|7306|7318|7305|7319|7306|7318|7305|0
1626446010000|2021-07-16 14:33:30|7323|7306|7328|7313|7328|7313|7322|7306|100
1626446020000|2021-07-16 14:33:40|7334|7315|7334|7326|7339|7328|7331|7315|300
1626446030000|2021-07-16 14:33:50||7325||7325||7325||7325|100
1626446050000|2021-07-16 14:34:10|||||||||600
1626446060000|2021-07-16 14:34:20||7326||7325||7326||7325|1000
1626446070000|2021-07-16 14:34:30|7326|7324|7353|7346|7366|7351|7326|7323|4514
1626446080000|2021-07-16 14:34:40|7362|7347|7361|7350|7362|7350|7360|7347|1600
1626446090000|2021-07-16 14:34:50|7360|7351|7361|7350|7361|7351|7360|7350|0
1626446100000|2021-07-16 14:35:00|7360|7353|7363|7352|7365|7357|7358|7352|0
1626446110000|2021-07-16 14:35:10|7366|7353|7365|7353|7366|7355|7365|7353|0
1626446120000|2021-07-16 14:35:20|7367|7354|7366|7354|7368|7354|7366|7353|0
1626446130000|2021-07-16 14:35:30|7365|7355|7364|7355|7367|7355|7364|7353|500
1626446140000|2021-07-16 14:35:40|7369|7356|7372|7358|7372|7358|7364|7355|0
1626446150000|2021-07-16 14:35:50|7371|7356|7367|7355|7371|7358|7366|7355|100
1626446160000|2021-07-16 14:36:00|7364|7353|7355|7341|7365|7353|7351|7341|3322
1626446170000|2021-07-16 14:36:10|7352|7342|7358|7343|7358|7344|7352|7342|100
1626446180000|2021-07-16 14:36:20|7353|7341|7340|7328|7353|7341|7340|7327|363
1626446190000|2021-07-16 14:36:30|7346||7342||7346||7342||0
1626446200000|2021-07-16 14:36:40|7341||7340||7341||7340||0
1626446210000|2021-07-16 14:36:50|7342|7330|7338|7328|7342|7330|7338|7328|100
1626446220000|2021-07-16 14:37:00|7339|7319|7327|7315|7339|7319|7327|7314|650
1626446230000|2021-07-16 14:37:10|7326||7327||7327||7325||0
1626446240000|2021-07-16 14:37:20|7330|7318|7333|7321|7333|7321|7329|7318|0
1626446250000|2021-07-16 14:37:30|7332|7317|7329|7317|7332|7317|7329|7317|0
1626446260000|2021-07-16 14:37:40|7328||7327||7328||7327||0
1626446270000|2021-07-16 14:37:50|7326|7318|7327|7319|7327|7319|7326|7318|0
1626446280000|2021-07-16 14:38:00|7326|7320|7327|7315|7330|7326|7326|7315|900
1626446290000|2021-07-16 14:38:10|7330|7319|7330|7319|7330|7319|7330|7319|100
1626446300000|2021-07-16 14:38:20|7332|7322|7330|7319|7335|7326|7330|7316|600
1626446310000|2021-07-16 14:38:30|7334|7321|7334|7321|7334|7321|7334|7321|0
1626446320000|2021-07-16 14:38:40|7333|7323|7333|7323|7336|7324|7333|7323|0
1626446330000|2021-07-16 14:38:50|7335|7324|7327|7319|7335|7326|7327|7319|600
1626446350000|2021-07-16 14:39:10|7324|7315|7323|7315|7324|7315|7323|7315|134
1626446360000|2021-07-16 14:39:20|7319|7314|7323|7314|7323|7314|7318|7314|900
1626446370000|2021-07-16 14:39:30|7320||7322||7322||7320||0
1626446380000|2021-07-16 14:39:40|7323|7315|7324|7314|7324|7315|7323|7314|500
1626446390000|2021-07-16 14:39:50||7315||7316||7316||7315|0
1626446400000|2021-07-16 14:40:00|7323|7315|7323|7314|7324|7315|7320|7314|100
1626446410000|2021-07-16 14:40:10|7322|7313|7315|7305|7322|7313|7314|7304|840
1626446430000|2021-07-16 14:40:30||7304||7305||7305||7304|0
1626446440000|2021-07-16 14:40:40|||||||||100
1626446450000|2021-07-16 14:40:50|7314|7304|7314|7305|7314|7305|7314|7304|0
1626446460000|2021-07-16 14:41:00|7313|7304|7313|7304|7314|7305|7313|7304|0
1626446480000|2021-07-16 14:41:20|7312||7311||7313||7311||200
1626446500000|2021-07-16 14:41:40|7314|7307|7323|7310|7323|7311|7314|7307|846
1626446510000|2021-07-16 14:41:50|7322|7304|7320|7305|7323|7310|7320|7304|100
1626446520000|2021-07-16 14:42:00|7319|7304|7317|7307|7322|7308|7315|7304|0
1626446530000|2021-07-16 14:42:10||7306||7307||7307||7306|0
1626446540000|2021-07-16 14:42:20|7314|7308|7317|7308|7317|7308|7314|7308|0
1626446550000|2021-07-16 14:42:30||7310||7307||7310||7307|0
1626446560000|2021-07-16 14:42:40||7309||7309||7309||7307|0
1626446570000|2021-07-16 14:42:50|7316|7307|7314|7307|7316|7308|7314|7307|100
1626446580000|2021-07-16 14:43:00|7311|7304|7312|7304|7313|7304|7311|7304|600
1626446590000|2021-07-16 14:43:10|7308|7303|7309|7298|7310|7303|7305|7298|1300
1626446600000|2021-07-16 14:43:20|7308||7308||7308||7308||0
1626446610000|2021-07-16 14:43:30|7312|7299|7314|7306|7315|7306|7312|7299|400
1626446620000|2021-07-16 14:43:40|7318|7301|7317|7301|7318|7301|7317|7301|500
1626446630000|2021-07-16 14:43:50|7316|7304|7312|7299|7316|7305|7312|7298|500
1626446640000|2021-07-16 14:44:00|7310|7302|7312|7302|7312|7302|7310|7298|0
1626446650000|2021-07-16 14:44:10||7303||7302||7303||7302|0
1626446660000|2021-07-16 14:44:20|7311|7303|7312|7302|7312|7303|7311|7302|0
1626446670000|2021-07-16 14:44:30||7303||7302||7304||7302|0
1626446680000|2021-07-16 14:44:40|7311|7303|7311|7302|7311|7304|7310|7302|100
1626446690000|2021-07-16 14:44:50|7315|7307|7323|7316|7323|7317|7315|7307|700
1626446700000|2021-07-16 14:45:00|7327|7321|7335|7323|7338|7326|7327|7321|359
1626446710000|2021-07-16 14:45:10|7334|7324|7336|7324|7337|7325|7334|7323|0
1626446730000|2021-07-16 14:45:30|7335|7325|7336|7324|7336|7325|7335|7324|100
1626446740000|2021-07-16 14:45:40|7335|7325|7336|7328|7336|7328|7335|7324|500
1626446750000|2021-07-16 14:45:50|7340|7329|7350|7336|7352|7336|7340|7329|200
1626446760000|2021-07-16 14:46:00|7349|7337|7343|7334|7352|7337|7342|7331|100
1626446770000|2021-07-16 14:46:10|7347|7333|7342|7333|7347|7334|7342|7333|0
1626446780000|2021-07-16 14:46:20|7344|7334|7346|7334|7346|7334|7342|7333|200
1626446790000|2021-07-16 14:46:30|7343|7333|7344|7333|7344|7333|7343|7333|0
1626446800000|2021-07-16 14:46:40|7343|7335|7349|7335|7349|7336|7342|7333|200
1626446810000|2021-07-16 14:46:50|7347|7336|7339|7330|7347|7337|7334|7329|2100
1626446820000|2021-07-16 14:47:00|7340|7331|7330|7324|7340|7331|7329|7324|1630
1626446830000|2021-07-16 14:47:10|7327|7315|7327|7309|7327|7315|7327|7309|1000
1626446840000|2021-07-16 14:47:20|7324||7324||7324||7324||200
1626446850000|2021-07-16 14:47:30|7328|7316|7326|7314|7328|7316|7325|7314|0
1626446880000|2021-07-16 14:48:00|7325|7309|7320|7309|7325|7309|7320|7309|200
1626446890000|2021-07-16 14:48:10|7319||7317||7320||7317||100
1626446900000|2021-07-16 14:48:20|7318|7311|7319|7309|7319|7311|7318|7309|500
1626446910000|2021-07-16 14:48:30|7317|7310|7319|7309|7319|7310|7317|7309|0
1626446920000|2021-07-16 14:48:40|7316|7308|7311|7303|7316|7308|7311|7303|797
1626446940000|2021-07-16 14:49:00|7308|7298|7302|7296|7308|7298|7302|7296|400
1626446950000|2021-07-16 14:49:10|7301||7306||7306||7301||0
1626446960000|2021-07-16 14:49:20|7305|7288|7301|7289|7305|7289|7298|7288|600
1626446970000|2021-07-16 14:49:30|7300|7288|7305|7296|7305|7296|7299|7288|700
1626446980000|2021-07-16 14:49:40|7304||7305||7305||7304||0
1626446990000|2021-07-16 14:49:50|7304|7290|7305|7295|7305|7295|7303|7290|0
1626447000000|2021-07-16 14:50:00|7304|7292|7308|7299|7312|7301|7304|7292|1200
1626447010000|2021-07-16 14:50:10|7312|7298|7312|7304|7312|7304|7310|7298|0
1626447020000|2021-07-16 14:50:20|7309|7302|7309|7300|7309|7302|7309|7295|0
1626447030000|2021-07-16 14:50:30|7308|7296|7312|7304|7313|7304|7308|7293|0
1626447040000|2021-07-16 14:50:40|7313|7299|7313|7302|7313|7304|7313|7299|0
1626447050000|2021-07-16 14:50:50|7318|7304|7322|7312|7322|7312|7318|7304|300
1626447060000|2021-07-16 14:51:00|7327|7314|7324|7312|7327|7318|7321|7312|200
1626447070000|2021-07-16 14:51:10|7326|7313|7327|7318|7327|7318|7320|7313|0
1626447080000|2021-07-16 14:51:20|7330|7319|7333|7323|7333|7323|7330|7319|0
1626447090000|2021-07-16 14:51:30|7335|7324|7338|7329|7338|7329|7334|7323|0
1626447100000|2021-07-16 14:51:40|7337|7326|7337|7330|7340|7330|7336|7326|0
1626447110000|2021-07-16 14:51:50|7340|7331|7340|7331|7340|7331|7340|7326|0
1626447130000|2021-07-16 14:52:10||7332||7332||7332||7332|100
1626447140000|2021-07-16 14:52:20||7334||7334||7335||7334|0
1626447150000|2021-07-16 14:52:30|||||||||100
1626447160000|2021-07-16 14:52:40|7337|7332|7340|7332|7340|7332|7337|7332|200
1626447170000|2021-07-16 14:52:50|7339|7333|7344|7335|7344|7337|7339|7333|900
1626447180000|2021-07-16 14:53:00|7343|7333|7340|7335|7344|7335|7340|7332|424
1626447190000|2021-07-16 14:53:10|7339|7332|7337|7327|7339|7332|7333|7327|500
1626447200000|2021-07-16 14:53:20|7336|7328|7337|7328|7337|7328|7336|7328|0
1626447210000|2021-07-16 14:53:30|7339|7329|7339|7332|7339|7332|7336|7329|0
1626447230000|2021-07-16 14:53:50|7340|7333|7345|7339|7345|7339|7340|7333|200
1626447240000|2021-07-16 14:54:00|7342|7338|7359|7348|7359|7348|7342|7338|1095
1626447250000|2021-07-16 14:54:10|7363|7349|7367|7358|7367|7358|7363|7349|0
1626447260000|2021-07-16 14:54:20|7366|7357|7366|7357|7366|7357|7365|7357|100
1626447270000|2021-07-16 14:54:30|7364|7358|7365|7356|7365|7358|7364|7354|599
1626447280000|2021-07-16 14:54:40|7364|7355|7365|7354|7365|7356|7364|7354|0
1626447290000|2021-07-16 14:54:50|7366|7355|7367|7358|7367|7358|7365|7355|135
1626447300000|2021-07-16 14:55:00|7366|7356|7365|7357|7367|7357|7365|7354|0
1626447310000|2021-07-16 14:55:10|7364|7354|7359|7348|7365|7357|7355|7348|2343
1626447320000|2021-07-16 14:55:20|7358||7359||7359||7358||0
1626447330000|2021-07-16 14:55:30|7358|7349|7359|7349|7359|7350|7358|7348|0
1626447340000|2021-07-16 14:55:40||7350||7350||7350||7350|0
1626447350000|2021-07-16 14:55:50||7349||7350||7351||7349|0
1626447360000|2021-07-16 14:56:00|7358||7358||7358||7358||0
1626447370000|2021-07-16 14:56:10|7357|7349|7352|7343|7357|7349|7352|7343|1368
1626447380000|2021-07-16 14:56:20|7354|7345|7352|7344|7354|7345|7351|7344|100
1626447390000|2021-07-16 14:56:30|7360|7345|7360|7349|7360|7350|7360|7345|100
1626447400000|2021-07-16 14:56:40|7359|7345|7357|7346|7359|7346|7357|7345|0
1626447410000|2021-07-16 14:56:50|7354|7345|7357|7346|7357|7346|7353|7344|0
1626447420000|2021-07-16 14:57:00|7356|7345|7357|7345|7357|7346|7354|7344|0
1626447430000|2021-07-16 14:57:10|7359|7346|7358|7347|7359|7347|7355|7346|0
1626447440000|2021-07-16 14:57:20|7357|7346|7358|7348|7358|7348|7355|7346|0
1626447450000|2021-07-16 14:57:30|7357||7357||7357||7357||0
1626447460000|2021-07-16 14:57:40|7356||7355||7356||7355||0
1626447470000|2021-07-16 14:57:50|7354|7346|7352|7346|7355|7347|7352|7346|0
1626447480000|2021-07-16 14:58:00|7354|7347|7353|7347|7354|7351|7349|7346|1600
1626447490000|2021-07-16 14:58:10|||||||||100
1626447500000|2021-07-16 14:58:20|7352|7346|7349|7344|7355|7346|7348|7344|200
1626447510000|2021-07-16 14:58:30|7352|7345|7350|7344|7352|7345|7350|7344|0
1626447520000|2021-07-16 14:58:40|7352|7345|7352|7345|7352|7347|7352|7344|350
1626447530000|2021-07-16 14:58:50||7344||7344||7344||7344|0
1626447540000|2021-07-16 14:59:00|7351|7345|7351|7344|7352|7345|7350|7344|300
1626447550000|2021-07-16 14:59:10|7350||7352||7352||7350||0
1626447580000|2021-07-16 14:59:40||7345||7344||7345||7344|300
1626447590000|2021-07-16 14:59:50|7351|7345|7350|7346|7352|7346|7350|7345|100
1626447600000|2021-07-16 15:00:00|7352|7345|7350|7346|7352|7346|7350|7345|0
1626447610000|2021-07-16 15:00:10|7352|7345|7359|7352|7359|7354|7350|7345|300
1626447620000|2021-07-16 15:00:20|7363|7353|7363|7356|7363|7356|7363|7353|100
1626447630000|2021-07-16 15:00:30|7359|7355|7361|7352|7362|7355|7357|7352|1174
1626447640000|2021-07-16 15:00:40|7363|7351|7355|7347|7363|7351|7350|7346|483
1626447650000|2021-07-16 15:00:50|7360|7348|7360|7349|7360|7349|7360|7348|200
1626447660000|2021-07-16 15:01:00|7359|7348|7343|7335|7359|7348|7341|7334|978
1626447670000|2021-07-16 15:01:10|7342|7332|7343|7332|7343|7332|7340|7329|200
1626447680000|2021-07-16 15:01:20|7342|7333|7343|7334|7343|7334|7342|7333|0
1626447690000|2021-07-16 15:01:30|7342||7341||7342||7341||0
1626447700000|2021-07-16 15:01:40|7340|7337|7327|7317|7340|7337|7326|7315|800
1626447720000|2021-07-16 15:02:00|7326|7318|7321|7311|7327|7318|7319|7307|194
1626447730000|2021-07-16 15:02:10|7320|7309|7321|7312|7321|7313|7319|7307|0
1626447740000|2021-07-16 15:02:20|7320||7319||7320||7318||0
1626447760000|2021-07-16 15:02:40|7318|7307|7318|7307|7318|7307|7317|7307|700
1626447770000|2021-07-16 15:02:50|7315|7308|7315|7310|7315|7310|7315|7305|0
1626447780000|2021-07-16 15:03:00|7314|7311|7307|7297|7314|7311|7307|7297|300
1626447790000|2021-07-16 15:03:10|7308|7296|7307|7296|7308|7296|7307|7296|0
1626447800000|2021-07-16 15:03:20|7308|7299|7325|7315|7325|7315|7308|7299|592
1626447820000|2021-07-16 15:03:40|7324|7313|7322|7315|7324|7315|7322|7308|100
1626447830000|2021-07-16 15:03:50|7321||7323||7324||7321||0
1626447850000|2021-07-16 15:04:10|7328|7316|7326|7316|7328|7316|7326|7315|0
1626447860000|2021-07-16 15:04:20|7323|7315|7328|7320|7328|7320|7323|7315|0
1626447870000|2021-07-16 15:04:30|7323|7315|7323|7315|7323|7316|7322|7315|0
1626447880000|2021-07-16 15:04:40|7327|7316|7322|7315|7327|7317|7322|7315|0
1626447890000|2021-07-16 15:04:50|7318|7306|7316|7307|7318|7307|7316|7306|550
1626447900000|2021-07-16 15:05:00||7308||7308||7308||7308|0
1626447910000|2021-07-16 15:05:10|7315|7307|7323|7315|7324|7315|7315|7307|400
1626447920000|2021-07-16 15:05:20|7322|7316|7330|7316|7330|7316|7322|7316|0
1626447930000|2021-07-16 15:05:30|7322|7307|7316|7307|7322|7307|7316|7307|698
1626447950000|2021-07-16 15:05:50|7310|7303|7308|7298|7310|7303|7308|7298|553
1626447960000|2021-07-16 15:06:00|7310|7296|7309|7298|7312|7300|7308|7296|0
1626447970000|2021-07-16 15:06:10|7308|7289|7298|7289|7308|7289|7298|7289|400
1626447980000|2021-07-16 15:06:20|7300|7291|7304|7297|7304|7297|7298|7291|0
1626447990000|2021-07-16 15:06:30|7303|7293|7301|7294|7304|7298|7301|7289|1000
1626448000000|2021-07-16 15:06:40|7304||7304||7304||7304||0
1626448010000|2021-07-16 15:06:50||7295||7295||7295||7295|200
1626448020000|2021-07-16 15:07:00||7294||7294||7295||7294|0
1626448030000|2021-07-16 15:07:10||7296||7294||7296||7294|0
1626448040000|2021-07-16 15:07:20||7296||7294||7296||7294|500
1626448050000|2021-07-16 15:07:30||7296||7294||7296||7294|0
1626448060000|2021-07-16 15:07:40||7295||7295||7295||7295|0
1626448070000|2021-07-16 15:07:50|7308|7300|7308|7302|7308|7302|7308|7300|300
1626448080000|2021-07-16 15:08:00|7309|7306|7312|7308|7312|7309|7309|7305|200
1626448090000|2021-07-16 15:08:10|7311|7305|7312|7305|7312|7305|7311|7305|600
1626448130000|2021-07-16 15:08:50|7318|7307|7319|7311|7319|7312|7315|7307|775
1626448140000|2021-07-16 15:09:00||7312||7312||7312||7312|0
1626448160000|2021-07-16 15:09:20|7315|7311|7310|7301|7315|7311|7310|7298|864
1626448170000|2021-07-16 15:09:30|7318|7302|7309|7300|7318|7310|7309|7300|200
1626448180000|2021-07-16 15:09:40|7311||7311||7312||7311||0
1626448190000|2021-07-16 15:09:50|7312|7296|7306|7296|7312|7296|7303|7296|450
1626448200000|2021-07-16 15:10:00|7303||7306||7306||7301||0
1626448210000|2021-07-16 15:10:10|7305|7298|7307|7296|7307|7298|7304|7296|0
1626448220000|2021-07-16 15:10:20|7308||7308||7308||7306||0
1626448240000|2021-07-16 15:10:40||7297||7297||7297||7297|0
1626448250000|2021-07-16 15:10:50|7307|7298|7308|7300|7308|7300|7306|7297|131
1626448260000|2021-07-16 15:11:00|7307||7307||7310||7305||479
1626448270000|2021-07-16 15:11:10|7310|7301|7310|7301|7310|7301|7307|7301|554
1626448280000|2021-07-16 15:11:20|7309|7300|7310|7300|7310|7301|7309|7300|297
1626448290000|2021-07-16 15:11:30|7309||7309||7310||7309||477
1626448300000|2021-07-16 15:11:40|7305|7297|7305|7297|7313|7297|7303|7296|1458
1626448310000|2021-07-16 15:11:50|7304|7296|7310|7297|7310|7298|7304|7296|843
1626448320000|2021-07-16 15:12:00|7309|7298|7308|7297|7309|7298|7308|7297|311
1626448330000|2021-07-16 15:12:10||7298||7298||7298||7297|100
1626448340000|2021-07-16 15:12:20|7310|7297|7309|7298|7310|7299|7309|7297|195
1626448350000|2021-07-16 15:12:30||7299||7299||7299||7299|0
1626448360000|2021-07-16 15:12:40|7308||7309||7309||7308||0
1626448370000|2021-07-16 15:12:50|7308|7298|7306|7298|7308|7302|7306|7298|300
1626448380000|2021-07-16 15:13:00||7299||7299||7299||7299|0
1626448390000|2021-07-16 15:13:10|7309|7300|7313|7305|7313|7309|7309|7300|600
1626448400000|2021-07-16 15:13:20|||||||||100
1626448420000|2021-07-16 15:13:40|||||||||100
1626448430000|2021-07-16 15:13:50|7312||7312||7312||7312||100
1626448440000|2021-07-16 15:14:00||7306||7305||7306||7305|4678
1626448450000|2021-07-16 15:14:10|7311|7303|7311|7303|7312|7304|7311|7303|900
1626448460000|2021-07-16 15:14:20||7304||7303||7304||7303|100
1626448470000|2021-07-16 15:14:30||7304||7303||7305||7303|100
1626448480000|2021-07-16 15:14:40|7306|7304|7302|7295|7306|7304|7302|7295|1799
1626448490000|2021-07-16 15:14:50|||||||||100
1626448500000|2021-07-16 15:15:00|7298|7291|7298|7291|7298|7291|7298|7291|600
1626448510000|2021-07-16 15:15:10|7297||7297||7297||7297||100
1626448520000|2021-07-16 15:15:20|7296|7290|7276|7268|7296|7290|7276|7268|516
1626448530000|2021-07-16 15:15:30|7275|7265|7271|7261|7275|7265|7271|7261|100
1626448540000|2021-07-16 15:15:40|7277|7263|7280|7272|7280|7272|7271|7263|600
1626448550000|2021-07-16 15:15:50|7279|7273|7278|7270|7280|7273|7276|7269|800
1626448560000|2021-07-16 15:16:00|7280|7269|7285|7271|7285|7271|7276|7269|0
1626448570000|2021-07-16 15:16:10|7284|7269|7279|7269|7284|7271|7279|7269|0
1626448580000|2021-07-16 15:16:20|7284|7270|7284|7270|7284|7271|7283|7269|100
1626448590000|2021-07-16 15:16:30|7283|7269|7284|7269|7284|7269|7283|7269|0
1626448600000|2021-07-16 15:16:40|7279|7263|7271|7262|7279|7263|7269|7260|401
1626448610000|2021-07-16 15:16:50|7275|7263|7275|7264|7275|7264|7271|7262|0
1626448620000|2021-07-16 15:17:00|7272|7263|7275|7267|7275|7270|7272|7263|200
1626448630000|2021-07-16 15:17:10|7273|7262|7275|7262|7275|7264|7273|7262|100
1626448640000|2021-07-16 15:17:20|7273|7263|7272|7263|7273|7263|7272|7262|0
1626448670000|2021-07-16 15:17:50||7265||7262||7265||7262|0
1626448680000|2021-07-16 15:18:00||7264||7265||7265||7264|0
1626448690000|2021-07-16 15:18:10|7271||7272||7272||7271||0
1626448700000|2021-07-16 15:18:20||7264||7264||7264||7264|200
1626448710000|2021-07-16 15:18:30|7271|7265|7272|7265|7272|7265|7271|7264|0
1626448720000|2021-07-16 15:18:40|7275|7267|7275|7268|7275|7270|7275|7267|5075
1626448730000|2021-07-16 15:18:50|7280|7269|7281|7274|7281|7274|7280|7269|0
1626448740000|2021-07-16 15:19:00||7276||7274||7276||7274|0
1626448750000|2021-07-16 15:19:10|7280|7272|7279|7270|7281|7272|7279|7269|497
1626448760000|2021-07-16 15:19:20||7271||7271||7273||7271|0
1626448770000|2021-07-16 15:19:30||7272||7272||7272||7272|0
1626448790000|2021-07-16 15:19:50|7285|7273|7281|7272|7285|7276|7281|7272|300
1626448800000|2021-07-16 15:20:00||7273||7273||7273||7273|0
1626448810000|2021-07-16 15:20:10||7274||7274||7274||7274|100
1626448820000|2021-07-16 15:20:20||7277||7277||7277||7277|0
1626448830000|2021-07-16 15:20:30|7280|7272|7279|7272|7280|7272|7279|7272|300
1626448860000|2021-07-16 15:21:00|7281|7276|7289|7282|7289|7282|7281|7276|500
1626448870000|2021-07-16 15:21:10||7283||7282||7283||7282|0
1626448880000|2021-07-16 15:21:20|||||||||100
1626448910000|2021-07-16 15:21:50||7283||7282||7283||7282|0
1626448930000|2021-07-16 15:22:10|7290|7286|7294|7282|7294|7288|7290|7282|300
1626448940000|2021-07-16 15:22:20||7287||7287||7287||7287|100
1626448950000|2021-07-16 15:22:30|||||||||100
1626448960000|2021-07-16 15:22:40||7288||7288||7289||7287|0
1626448970000|2021-07-16 15:22:50||7287||7287||7287||7287|100
1626448980000|2021-07-16 15:23:00|7293|7283|7288|7282|7294|7283|7288|7282|700
1626449050000|2021-07-16 15:24:10|7293|7283|7294|7285|7294|7286|7293|7282|500
1626449060000|2021-07-16 15:24:20|7297|7286|7298|7295|7298|7295|7297|7285|100
1626449070000|2021-07-16 15:24:30|7297|7296|7304|7296|7306|7297|7297|7295|400
1626449080000|2021-07-16 15:24:40|7303|7297|7302|7292|7304|7297|7302|7292|100
1626449090000|2021-07-16 15:24:50|7304|7293|7302|7296|7304|7296|7302|7292|0
1626449100000|2021-07-16 15:25:00|7304|7295|7304|7296|7304|7296|7302|7292|0
1626449110000|2021-07-16 15:25:10|7303|7292|7301|7292|7303|7292|7299|7292|100
1626449120000|2021-07-16 15:25:20|7302|7293|7304|7292|7304|7294|7300|7292|0
1626449130000|2021-07-16 15:25:30|7296|7291|7299|7291|7300|7291|7296|7290|3008
1626449140000|2021-07-16 15:25:40|7294|7290|7293|7288|7294|7290|7293|7288|1384
1626449150000|2021-07-16 15:25:50|7298|7289|7297|7288|7298|7289|7293|7288|0
1626449160000|2021-07-16 15:26:00|7293|7287|7294|7285|7298|7287|7291|7285|796
1626449170000|2021-07-16 15:26:10|7293|7276|7286|7277|7293|7277|7284|7274|413
1626449180000|2021-07-16 15:26:20|7285|7279|7285|7279|7285|7279|7284|7275|0
1626449190000|2021-07-16 15:26:30|7284|7274|7284|7278|7284|7278|7284|7274|0
1626449210000|2021-07-16 15:26:50|7283|7274|7284|7273|7284|7274|7281|7271|200
1626449220000|2021-07-16 15:27:00|7283|7270|7286|7282|7286|7282|7281|7270|400
1626449230000|2021-07-16 15:27:10|7285|7279|7286|7279|7286|7279|7285|7279|0
1626449260000|2021-07-16 15:27:40|7289|7281|7289|7281|7294|7284|7288|7281|200
1626449270000|2021-07-16 15:27:50|7288|7280|7288|7279|7288|7283|7288|7279|0
1626449280000|2021-07-16 15:28:00|7287|7280|7288|7276|7288|7280|7282|7276|100
1626449290000|2021-07-16 15:28:10|7287||7288||7288||7287||0
1626449300000|2021-07-16 15:28:20|7286|7278|7282|7271|7286|7278|7277|7271|600
1626449310000|2021-07-16 15:28:30||7272||7272||7272||7272|0
1626449320000|2021-07-16 15:28:40|7276|7271|7276|7271|7276|7271|7276|7271|0
1626449330000|2021-07-16 15:28:50|7275|7268|7272|7266|7275|7268|7272|7266|498
1626449340000|2021-07-16 15:29:00|7271|7259|7267|7260|7273|7262|7263|7259|1030
1626449350000|2021-07-16 15:29:10|7266|7259|7266|7258|7266|7260|7266|7258|178
1626449360000|2021-07-16 15:29:20|7265|7259|7265|7258|7265|7259|7265|7257|2081
1626449370000|2021-07-16 15:29:30|7264|7259|7271|7261|7275|7265|7264|7259|400
1626449380000|2021-07-16 15:29:40|7270|7262|7273|7264|7273|7264|7270|7259|0
1626449390000|2021-07-16 15:29:50|7276|7260|7271|7260|7277|7265|7271|7260|0
1626449400000|2021-07-16 15:30:00|7270|7261|7277|7267|7278|7269|7270|7260|0
1626449410000|2021-07-16 15:30:10|7278|7268|7277|7267|7278|7269|7276|7267|0
1626449420000|2021-07-16 15:30:20|7278|7269|7278|7269|7278|7271|7278|7267|0
1626449430000|2021-07-16 15:30:30|7282|7270|7284|7274|7285|7274|7282|7270|0
1626449480000|2021-07-16 15:31:20|7283|7275|7283|7275|7284|7275|7283|7274|500
1626449500000|2021-07-16 15:31:40|7284|7279|7286|7279|7286|7280|7284|7278|300
1626449510000|2021-07-16 15:31:50|7285|7278|7286|7275|7286|7278|7282|7275|200
1626449520000|2021-07-16 15:32:00|7285|7276|7286|7275|7286|7279|7285|7275|0
1626449530000|2021-07-16 15:32:10|7284|7276|7283|7275|7286|7276|7281|7275|200
1626449540000|2021-07-16 15:32:20|7286|7276|7286|7275|7286|7276|7285|7275|147
1626449550000|2021-07-16 15:32:30|7285||7286||7286||7285||100
1626449560000|2021-07-16 15:32:40|7285||7285||7285||7285||0
1626449580000|2021-07-16 15:33:00|7284|7276|7285|7275|7286|7277|7284|7275|0
1626449590000|2021-07-16 15:33:10|7286|7276|7286|7275|7286|7276|7284|7275|0
1626449600000|2021-07-16 15:33:20|7284|7276|7284|7275|7284|7276|7283|7275|101
1626449620000|2021-07-16 15:33:40|7286|7279|7285|7276|7286|7282|7285|7276|600
1626449630000|2021-07-16 15:33:50|7286|7277|7286|7277|7286|7277|7286|7277|0
1626449640000|2021-07-16 15:34:00||7278||7278||7278||7278|0
1626449660000|2021-07-16 15:34:20||7279||7279||7279||7279|0
1626449680000|2021-07-16 15:34:40|||||||||203
1626449700000|2021-07-16 15:35:00|7284||7284||7284||7284||100
1626449710000|2021-07-16 15:35:10|7286|7280|7290|7283|7290|7283|7286|7280|1341
1626449730000|2021-07-16 15:35:30|||||||||1000
1626449750000|2021-07-16 15:35:50|||||||||100
1626449760000|2021-07-16 15:36:00|7288|7284|7289|7284|7289|7284|7288|7284|0
1626449770000|2021-07-16 15:36:10||7283||7283||7283||7283|600
1626449780000|2021-07-16 15:36:20|7290|7285|7296|7289|7296|7290|7290|7285|200
1626449790000|2021-07-16 15:36:30|7300|7290|7300|7292|7300|7292|7300|7290|100
1626449800000|2021-07-16 15:36:40|7299|7289|7300|7293|7300|7293|7299|7289|0
1626449820000|2021-07-16 15:37:00|7304|7294|7309|7298|7310|7299|7304|7293|300
1626449830000|2021-07-16 15:37:10|7308||7308||7308||7308||0
1626449880000|2021-07-16 15:38:00|7307||7307||7307||7306||0
1626449890000|2021-07-16 15:38:10|7306||7306||7306||7306||0
1626449900000|2021-07-16 15:38:20|7305||7305||7305||7305||0
1626449940000|2021-07-16 15:39:00|7304|7297|7304|7291|7304|7297|7293|7287|5271
1626449970000|2021-07-16 15:39:30|7296|7288|7290|7283|7296|7288|7289|7283|953
1626449990000|2021-07-16 15:39:50|||||||||100
1626450000000|2021-07-16 15:40:00|7289|7284|7311|7296|7311|7296|7289|7284|200
1626450010000|2021-07-16 15:40:10|7307|7297|7304|7295|7311|7299|7302|7295|100
1626450020000|2021-07-16 15:40:20|7308|7296|7308|7296|7308|7296|7308|7296|0
1626450030000|2021-07-16 15:40:30|7304||7304||7307||7304||0
1626450040000|2021-07-16 15:40:40|7306||7306||7306||7306||0
1626450060000|2021-07-16 15:41:00|7305||7305||7305||7305||0
1626450070000|2021-07-16 15:41:10|7304|7297|7305|7298|7305|7298|7304|7297|0
1626450080000|2021-07-16 15:41:20|7308|7299|7319|7308|7321|7309|7308|7298|100
1626450090000|2021-07-16 15:41:30|7314|7305|7314|7308|7316|7308|7314|7305|0
1626450100000|2021-07-16 15:41:40|7315|7305|7314|7305|7315|7307|7314|7305|0
1626450110000|2021-07-16 15:41:50|7313|7306|7314|7307|7314|7307|7313|7305|116
1626450120000|2021-07-16 15:42:00|7313|7305|7313|7305|7313|7307|7313|7305|0
1626450130000|2021-07-16 15:42:10||7306||7306||7306||7305|0
1626450140000|2021-07-16 15:42:20|7312|7307|7312|7306|7313|7307|7312|7306|0
1626450150000|2021-07-16 15:42:30|7314||7312||7314||7312||400
1626450170000|2021-07-16 15:42:50|7311|7305|7314|7308|7314|7308|7308|7305|576
1626450180000|2021-07-16 15:43:00|7312|7305|7313|7305|7314|7305|7312|7305|100
1626450190000|2021-07-16 15:43:10|7312|7306|7314|7309|7314|7309|7312|7306|0
1626450200000|2021-07-16 15:43:20|7313|7308|7310|7305|7314|7308|7309|7305|300
1626450210000|2021-07-16 15:43:30|7312||7311||7312||7311||0
1626450220000|2021-07-16 15:43:40|7313|7307|7313|7305|7314|7307|7313|7305|0
1626450230000|2021-07-16 15:43:50|7311|7304|7311|7307|7311|7307|7308|7304|1192
1626450240000|2021-07-16 15:44:00|7312|7304|7313|7307|7314|7307|7310|7304|0
1626450250000|2021-07-16 15:44:10|7314|7306|7314|7307|7314|7307|7311|7306|0
1626450260000|2021-07-16 15:44:20||7308||7308||7308||7308|0
1626450280000|2021-07-16 15:44:40|7310|7309|7314|7307|7314|7309|7310|7307|466
1626450290000|2021-07-16 15:44:50|7312||7314||7314||7310||0
1626450310000|2021-07-16 15:45:10|7315|7308|7319|7311|7319|7311|7314|7307|400
1626450320000|2021-07-16 15:45:20|7315|7312|7313|7307|7315|7313|7309|7307|1469
1626450330000|2021-07-16 15:45:30|7315|7308|7315|7308|7315|7308|7315|7307|0
1626450350000|2021-07-16 15:45:50||7309||7309||7309||7309|0
1626450360000|2021-07-16 15:46:00|7314|7310|7312|7307|7314|7310|7308|7307|400
1626450370000|2021-07-16 15:46:10||7309||7307||7309||7307|0
1626450390000|2021-07-16 15:46:30|7311||7312||7312||7311||400
1626450400000|2021-07-16 15:46:40|7311|7309|7316|7312|7316|7312|7311|7308|300
1626450410000|2021-07-16 15:46:50|7314|7310|7310|7305|7314|7310|7306|7304|1364
1626450430000|2021-07-16 15:47:10||7306||7305||7306||7305|0
1626450440000|2021-07-16 15:47:20|7308|7307|7312|7305|7314|7307|7308|7305|300
1626450450000|2021-07-16 15:47:30|7310||7309||7310||7309||1600
1626450460000|2021-07-16 15:47:40|7310||7309||7310||7309||100
1626450470000|2021-07-16 15:47:50|7310||7310||7310||7309||0
1626450480000|2021-07-16 15:48:00|7309||7309||7309||7309||0
1626450490000|2021-07-16 15:48:10|7308||7307||7308||7307||200
1626450500000|2021-07-16 15:48:20|7306|7304|7302|7296|7306|7304|7302|7296|1069
1626450520000|2021-07-16 15:48:40|7301||7301||7301||7301||0
1626450530000|2021-07-16 15:48:50|7300|7291|7295|7290|7300|7294|7295|7290|800
1626450540000|2021-07-16 15:49:00|7293|7291|7295|7291|7295|7292|7293|7290|535
1626450550000|2021-07-16 15:49:10||7290||7290||7291||7290|0
1626450560000|2021-07-16 15:49:20|7294||7293||7294||7293||0
1626450570000|2021-07-16 15:49:30|7294|7285|7293|7284|7294|7285|7293|7284|600
1626450580000|2021-07-16 15:49:40|7291|7283|7290|7283|7291|7283|7290|7283|0
1626450600000|2021-07-16 15:50:00|7289|7286|7293|7283|7295|7289|7289|7283|100
1626450630000|2021-07-16 15:50:30|||||||||500
1626450670000|2021-07-16 15:51:10|7292||7291||7292||7291||0
1626450690000|2021-07-16 15:51:30||7285||7285||7285||7285|0
1626450700000|2021-07-16 15:51:40|7293|7288|7295|7288|7295|7291|7293|7286|2300
1626450710000|2021-07-16 15:51:50||7289||7289||7290||7289|0
1626450720000|2021-07-16 15:52:00|7293|7286|7289|7286|7293|7286|7289|7286|580
1626450730000|2021-07-16 15:52:10||7287||7286||7287||7286|200
1626450740000|2021-07-16 15:52:20|7291|7287|7302|7294|7304|7294|7291|7287|300
1626450800000|2021-07-16 15:53:20||7295||7295||7295||7295|0
1626450810000|2021-07-16 15:53:30||7294||7294||7294||7294|0
1626450820000|2021-07-16 15:53:40|7299|7293|7297|7288|7299|7293|7295|7288|950
1626450830000|2021-07-16 15:53:50|7298||7296||7298||7296||0
1626450840000|2021-07-16 15:54:00|7290|7289|7296|7288|7296|7289|7290|7288|0
1626450850000|2021-07-16 15:54:10||7289||7288||7289||7288|0
1626450860000|2021-07-16 15:54:20||7289||7289||7289||7288|0
1626450870000|2021-07-16 15:54:30||7288||7288||7288||7288|0
1626450880000|2021-07-16 15:54:40||7289||7289||7289||7288|0
1626450890000|2021-07-16 15:54:50||7291||7291||7292||7291|0
1626450900000|2021-07-16 15:55:00||7292||7292||7292||7292|0
1626450910000|2021-07-16 15:55:10|7295|7289|7295|7289|7296|7290|7293|7289|100
1626450940000|2021-07-16 15:55:40|7296|7291|7296|7294|7302|7294|7296|7291|800
1626450950000|2021-07-16 15:55:50|7295|7292|7296|7292|7296|7294|7294|7292|100
1626450960000|2021-07-16 15:56:00|7298|7294|7310|7302|7314|7302|7298|7294|400
1626450970000|2021-07-16 15:56:10|7314||7309||7314||7309||0
1626450980000|2021-07-16 15:56:20|7310|7300|7308|7301|7310|7301|7308|7300|200
1626450990000|2021-07-16 15:56:30|7306|7300|7306|7300|7306|7300|7306|7300|0
1626451040000|2021-07-16 15:57:20||7301||7300||7301||7300|0
1626451050000|2021-07-16 15:57:30||7301||7301||7301||7301|0
1626451070000|2021-07-16 15:57:50|7305|7300|7305|7300|7305|7300|7305|7300|0
1626451080000|2021-07-16 15:58:00|7306|7301|7308|7301|7314|7306|7306|7301|300
1626451090000|2021-07-16 15:58:10||7303||7303||7303||7303|0
1626451100000|2021-07-16 15:58:20|7307|7301|7306|7301|7308|7302|7305|7300|500
1626451110000|2021-07-16 15:58:30|7308|7302|7295|7290|7308|7302|7295|7288|2583
1626451120000|2021-07-16 15:58:40|7297|7292|7297|7292|7297|7293|7296|7292|100
1626451130000|2021-07-16 15:58:50|7295||7295||7295||7295||300
1626451140000|2021-07-16 15:59:00|7294|7293|7297|7292|7297|7294|7294|7292|100
1626451150000|2021-07-16 15:59:10|7293|7291|7291|7284|7293|7291|7291|7282|419
1626451160000|2021-07-16 15:59:20|7293|7285|7293|7283|7293|7286|7291|7283|0
1626451170000|2021-07-16 15:59:30||7286||7287||7287||7286|0
1626451180000|2021-07-16 15:59:40|7297|7289|7297|7292|7297|7293|7297|7287|100
1626451190000|2021-07-16 15:59:50||7291||7291||7292||7291|0
1626451200000|2021-07-16 16:00:00||7292||7291||7292||7291|100
1626451220000|2021-07-16 16:00:20|7293||7297||7297||7293||100
1626451230000|2021-07-16 16:00:30|7296||7295||7296||7295||0
1626451240000|2021-07-16 16:00:40|7293|7290|7292|7287|7293|7290|7291|7284|575
1626451260000|2021-07-16 16:01:00|7290|7284|7290|7284|7290|7284|7290|7284|100
1626451270000|2021-07-16 16:01:10|7289||7289||7289||7289||0
1626451290000|2021-07-16 16:01:30|7295|7285|7294|7286|7296|7287|7292|7284|100
1626451300000|2021-07-16 16:01:40|7295|7287|7303|7293|7306|7296|7295|7287|200
1626451310000|2021-07-16 16:01:50|7302||7302||7302||7302||0
1626451330000|2021-07-16 16:02:10|7299||7299||7299||7299||0
1626451340000|2021-07-16 16:02:20|7298|7294|7299|7294|7299|7294|7298|7294|349
1626451360000|2021-07-16 16:02:40|7296|7293|7290|7282|7296|7293|7287|7280|318
1626451380000|2021-07-16 16:03:00|7288|7283|7290|7282|7290|7283|7287|7282|0
1626451390000|2021-07-16 16:03:10||7285||7285||7285||7285|0
1626451410000|2021-07-16 16:03:30|7287|7282|7289|7282|7289|7283|7287|7282|700
1626451430000|2021-07-16 16:03:50|7288|7285|7288|7282|7289|7285|7286|7282|898
1626451440000|2021-07-16 16:04:00|7287||7288||7288||7287||0
1626451450000|2021-07-16 16:04:10|7285|7283|7289|7284|7289|7285|7285|7283|600
1626451460000|2021-07-16 16:04:20|7288|7283|7288|7283|7288|7284|7288|7283|0
1626451470000|2021-07-16 16:04:30|7289||7289||7289||7289||0
1626451480000|2021-07-16 16:04:40|7288|7282|7288|7282|7288|7282|7288|7282|0
1626451490000|2021-07-16 16:04:50|||||||||100
1626451500000|2021-07-16 16:05:00|7286|7281|7283|7278|7286|7281|7283|7274|500
1626451520000|2021-07-16 16:05:20||7279||7279||7280||7278|0
1626451550000|2021-07-16 16:05:50|||||||||100
1626451570000|2021-07-16 16:06:10|||||||||100
1626451590000|2021-07-16 16:06:30|7287|7280|7289|7284|7289|7284|7287|7280|300
1626451610000|2021-07-16 16:06:50|7287|7281|7286|7281|7287|7281|7286|7281|1000
1626451620000|2021-07-16 16:07:00|7285|7280|7284|7279|7285|7280|7283|7279|568
1626451630000|2021-07-16 16:07:10|7285|7280|7288|7283|7288|7283|7285|7280|100
1626451640000|2021-07-16 16:07:20|7289|7284|7289|7284|7289|7285|7289|7280|0
1626451660000|2021-07-16 16:07:40|7290|7281|7290|7285|7290|7287|7290|7281|300
1626451670000|2021-07-16 16:07:50||7286||7287||7287||7285|0
1626451680000|2021-07-16 16:08:00|7293|7286|7295|7289|7297|7290|7293|7286|300
1626451690000|2021-07-16 16:08:10|7294|7287|7292|7286|7294|7287|7292|7286|0
1626451710000|2021-07-16 16:08:30||7288||7289||7289||7288|0
1626451720000|2021-07-16 16:08:40|7296|7290|7296|7291|7296|7292|7295|7286|100
1626451730000|2021-07-16 16:08:50||7292||7292||7292||7292|0
1626451740000|2021-07-16 16:09:00|7295|7291|7299|7293|7300|7294|7295|7291|500
1626451750000|2021-07-16 16:09:10|7296|7291|7300|7294|7300|7295|7295|7291|898
1626451760000|2021-07-16 16:09:20||7295||7294||7295||7294|0
1626451780000|2021-07-16 16:09:40|7299||7299||7299||7299||0
1626451800000|2021-07-16 16:10:00|7298|7295|7302|7295|7304|7297|7298|7295|307
1626451810000|2021-07-16 16:10:10|7303|7296|7303|7297|7303|7297|7303|7296|0
1626451820000|2021-07-16 16:10:20|7302|7296|7303|7296|7303|7297|7302|7296|0
1626451830000|2021-07-16 16:10:30|7308|7297|7307|7300|7308|7301|7307|7297|0
1626451850000|2021-07-16 16:10:50|7312|7301|7312|7301|7312|7301|7312|7301|0
1626451860000|2021-07-16 16:11:00|7309||7309||7309||7309||0
1626451870000|2021-07-16 16:11:10|7307||7307||7307||7307||200
1626451880000|2021-07-16 16:11:20||7302||7302||7302||7302|0
1626451890000|2021-07-16 16:11:30|7305|7301|7305|7301|7307|7302|7303|7301|0
1626451900000|2021-07-16 16:11:40|7307||7305||7307||7305||0
1626451910000|2021-07-16 16:11:50|7307||7307||7307||7307||0
1626451920000|2021-07-16 16:12:00|7306||7307||7307||7306||0
1626451930000|2021-07-16 16:12:10||7302||7302||7303||7302|0
1626451940000|2021-07-16 16:12:20||7304||7304||7304||7304|0
1626451950000|2021-07-16 16:12:30||7302||7304||7304||7302|0
1626451960000|2021-07-16 16:12:40|7306|7302|7304|7301|7306|7302|7304|7301|500
1626451970000|2021-07-16 16:12:50|7305||7305||7305||7304||0
1626451990000|2021-07-16 16:13:10|7304|7300|7299|7294|7304|7300|7299|7294|3000
1626452000000|2021-07-16 16:13:20|7300|7295|7303|7296|7304|7298|7300|7295|1400
1626452010000|2021-07-16 16:13:30|7302|7294|7301|7295|7302|7295|7301|7294|0
1626452020000|2021-07-16 16:13:40|7302||7301||7302||7301||0
1626452040000|2021-07-16 16:14:00|7300|7294|7298|7294|7300|7294|7298|7294|0
1626452050000|2021-07-16 16:14:10||7295||7295||7295||7295|0
1626452060000|2021-07-16 16:14:20|7297|7294|7298|7294|7298|7294|7295|7294|300
1626452070000|2021-07-16 16:14:30||7295||7295||7295||7295|0
1626452090000|2021-07-16 16:14:50||7294||7294||7294||7294|0
1626452120000|2021-07-16 16:15:20|7295|7293|7297|7293|7297|7293|7295|7293|913
1626452130000|2021-07-16 16:15:30|7298||7298||7298||7298||409
1626452160000|2021-07-16 16:16:00|7297|7292|7293|7286|7297|7292|7293|7286|955
1626452170000|2021-07-16 16:16:10|7294|7291|7298|7291|7298|7293|7294|7291|701
1626452180000|2021-07-16 16:16:20|7297|7292|7296|7291|7297|7292|7296|7291|0
1626452190000|2021-07-16 16:16:30|7294|7292|7296|7292|7296|7292|7294|7292|0
1626452200000|2021-07-16 16:16:40|7294|7291|7296|7291|7296|7291|7294|7291|0
1626452220000|2021-07-16 16:17:00|7294||7297||7298||7294||0
1626452230000|2021-07-16 16:17:10|7298|7292|7298|7294|7298|7294|7298|7292|100
1626452240000|2021-07-16 16:17:20||7293||7293||7293||7293|0
1626452250000|2021-07-16 16:17:30||7294||7294||7294||7291|0
1626452260000|2021-07-16 16:17:40|7297|7291|7298|7293|7298|7293|7294|7291|2050
1626452270000|2021-07-16 16:17:50||7294||7294||7294||7294|100
1626452280000|2021-07-16 16:18:00|7296|7291|7277|7272|7298|7291|7277|7272|2330
1626452290000|2021-07-16 16:18:10|7279|7276|7279|7273|7279|7277|7277|7272|200
1626452300000|2021-07-16 16:18:20|7278||7277||7279||7277||100
1626452310000|2021-07-16 16:18:30|7279|7274|7278|7273|7279|7275|7277|7273|200
1626452350000|2021-07-16 16:19:10|||||||||100
1626452370000|2021-07-16 16:19:30||7274||7273||7274||7273|0
1626452400000|2021-07-16 16:20:00|7277|7274|7278|7273|7278|7274|7277|7273|0
1626452420000|2021-07-16 16:20:20|7277||7278||7278||7277||0
1626452430000|2021-07-16 16:20:30|7277||7277||7277||7277||0
1626452450000|2021-07-16 16:20:50|7275|7274|7272|7265|7275|7274|7271|7265|1163
1626452460000|2021-07-16 16:21:00|||||||||100
1626452470000|2021-07-16 16:21:10|7271||7271||7271||7271||0
1626452500000|2021-07-16 16:21:40||7266||7266||7266||7266|0
1626452510000|2021-07-16 16:21:50||7265||7265||7265||7265|0
1626452520000|2021-07-16 16:22:00||7266||7265||7266||7265|0
1626452540000|2021-07-16 16:22:20||7266||7265||7266||7265|0
1626452550000|2021-07-16 16:22:30||7266||7266||7266||7266|0
1626452560000|2021-07-16 16:22:40||7268||7266||7268||7266|0
1626452600000|2021-07-16 16:23:20|7268|7265|7267|7264|7271|7265|7266|7264|534
1626452610000|2021-07-16 16:23:30|7265|7263|7265|7261|7265|7263|7265|7261|100
1626452630000|2021-07-16 16:23:50|7267|7262|7271|7265|7271|7265|7267|7262|500
1626452640000|2021-07-16 16:24:00||7264||7264||7264||7264|0
1626452660000|2021-07-16 16:24:20|7270||7269||7271||7268||0
1626452680000|2021-07-16 16:24:40|7271|7266|7269|7266|7271|7267|7269|7266|100
1626452690000|2021-07-16 16:24:50|7268|7264|7268|7264|7269|7264|7268|7264|200
1626452700000|2021-07-16 16:25:00|7267||7269||7269||7267||200
1626452710000|2021-07-16 16:25:10|||||||||100
1626452750000|2021-07-16 16:25:50|7266|7261|7266|7261|7267|7261|7266|7261|0
1626452770000|2021-07-16 16:26:10|7265|7258|7262|7257|7265|7258|7262|7256|539
1626452780000|2021-07-16 16:26:20|7261|7256|7253|7246|7262|7256|7250|7241|1700
1626452810000|2021-07-16 16:26:50|7251|7245|7250|7244|7251|7246|7250|7244|300
1626452830000|2021-07-16 16:27:10||7245||7245||7245||7244|0
1626452840000|2021-07-16 16:27:20||7244||7244||7244||7244|0
1626452850000|2021-07-16 16:27:30||7246||7246||7246||7246|1000
1626452860000|2021-07-16 16:27:40|||||||||100
1626452870000|2021-07-16 16:27:50|7251|7247|7254|7248|7254|7250|7251|7247|600
1626452880000|2021-07-16 16:28:00|7253|7246|7252|7244|7253|7246|7252|7244|0
1626452890000|2021-07-16 16:28:10|7253|7245|7252|7244|7253|7245|7252|7244|100
1626452900000|2021-07-16 16:28:20|7253|7248|7260|7256|7263|7256|7253|7248|600
1626452910000|2021-07-16 16:28:30|7263|7257|7260|7256|7267|7257|7260|7253|200
1626452920000|2021-07-16 16:28:40|7267|7255|7267|7255|7267|7255|7260|7255|0
1626452930000|2021-07-16 16:28:50|7261|7256|7266|7258|7267|7258|7261|7256|0
1626452940000|2021-07-16 16:29:00|7263||7263||7263||7263||100
1626452950000|2021-07-16 16:29:10|||||||||100
1626452960000|2021-07-16 16:29:20||7259||7258||7259||7258|0
1626452970000|2021-07-16 16:29:30|7269|7260|7269|7263|7269|7263|7269|7260|100
1626452980000|2021-07-16 16:29:40|7274|7264|7275|7263|7275|7267|7274|7263|100
1626452990000|2021-07-16 16:29:50|7274||7275||7275||7274||0
1626453000000|2021-07-16 16:30:00|7271|7262|7269|7261|7271|7262|7263|7258|1668
1626453010000|2021-07-16 16:30:10|7270||7271||7271||7270||110
1626453020000|2021-07-16 16:30:20|7270|7262|7271|7264|7271|7264|7270|7262|0
1626453030000|2021-07-16 16:30:30||7263||7265||7266||7263|0
1626453040000|2021-07-16 16:30:40|7269|7266|7270|7263|7270|7266|7269|7263|0
1626453050000|2021-07-16 16:30:50|7271|7264|7267|7263|7271|7264|7267|7263|100
1626453060000|2021-07-16 16:31:00||7261||7261||7261||7261|600
1626453070000|2021-07-16 16:31:10|7266||7266||7267||7266||973
1626453080000|2021-07-16 16:31:20|7267|7258|7265|7258|7267|7258|7263|7258|500
1626453090000|2021-07-16 16:31:30|7267|7259|7267|7259|7267|7261|7266|7259|0
1626453100000|2021-07-16 16:31:40|7266||7265||7266||7265||0
1626453120000|2021-07-16 16:32:00|7264||7264||7264||7264||0
1626453140000|2021-07-16 16:32:20|7262|7255|7243|7237|7262|7258|7238|7232|3256
1626453150000|2021-07-16 16:32:30|7242|7232|7241|7235|7242|7235|7241|7232|0
1626453160000|2021-07-16 16:32:40|7242|7238|7250|7238|7250|7238|7242|7238|0
1626453170000|2021-07-16 16:32:50|7245||7245||7245||7245||300
1626453180000|2021-07-16 16:33:00|7243||7243||7243||7243||0
1626453190000|2021-07-16 16:33:10|7242|7235|7240|7234|7242|7235|7240|7233|1171
1626453200000|2021-07-16 16:33:20|7241|7235|7241|7234|7241|7235|7240|7232|0
1626453210000|2021-07-16 16:33:30||7235||7235||7235||7235|0
1626453220000|2021-07-16 16:33:40||7236||7236||7236||7236|0
1626453240000|2021-07-16 16:34:00|7240|7232|7238|7232|7241|7234|7238|7232|100
1626453250000|2021-07-16 16:34:10|7241||7238||7241||7238||0
1626453260000|2021-07-16 16:34:20|7237|7233|7241|7232|7241|7234|7237|7232|0
1626453270000|2021-07-16 16:34:30|7240|7235|7241|7235|7241|7235|7240|7235|0
1626453280000|2021-07-16 16:34:40||7232||7232||7232||7232|0
1626453290000|2021-07-16 16:34:50|7239|7234|7239|7231|7240|7234|7236|7228|900
1626453300000|2021-07-16 16:35:00|7236||7236||7236||7236||0
1626453310000|2021-07-16 16:35:10|7241|7234|7241|7232|7241|7234|7241|7232|200
1626453320000|2021-07-16 16:35:20|7240|7233|7241|7234|7241|7234|7239|7233|0
1626453330000|2021-07-16 16:35:30|7242|7236|7247|7239|7248|7241|7242|7236|300
1626453340000|2021-07-16 16:35:40|7246||7246||7246||7246||100
1626453350000|2021-07-16 16:35:50|7245||7245||7245||7245||0
1626453360000|2021-07-16 16:36:00|7243||7243||7243||7243||641
1626453370000|2021-07-16 16:36:10|7241|7235|7241|7233|7243|7235|7241|7233|890
1626453380000|2021-07-16 16:36:20|7242|7234|7242|7233|7242|7234|7242|7233|0
1626453390000|2021-07-16 16:36:30|7240||7239||7241||7239||0
1626453400000|2021-07-16 16:36:40|7238||7238||7238||7238||0
1626453410000|2021-07-16 16:36:50|7239||7238||7239||7238||0
1626453420000|2021-07-16 16:37:00|7236|7234|7239|7234|7239|7234|7236|7234|100
1626453430000|2021-07-16 16:37:10||7233||7233||7233||7233|0
1626453460000|2021-07-16 16:37:40|7237||7239||7239||7237||0
1626453490000|2021-07-16 16:38:10|7238||7238||7238||7238||0
1626453500000|2021-07-16 16:38:20|7239|7234|7239|7233|7239|7234|7239|7233|0
1626453560000|2021-07-16 16:39:20||7234||7234||7234||7234|0
1626453570000|2021-07-16 16:39:30|7235|7233|7236|7230|7237|7233|7233|7228|1300
1626453580000|2021-07-16 16:39:40||7231||7231||7231||7231|280
1626453620000|2021-07-16 16:40:20||7232||7231||7232||7231|0
1626453630000|2021-07-16 16:40:30|7235|7232|7235|7231|7235|7233|7235|7231|0
1626453650000|2021-07-16 16:40:50|7234|7228|7228|7221|7234|7228|7226|7221|1500
1626453660000|2021-07-16 16:41:00|7227||7227||7227||7227||0
1626453670000|2021-07-16 16:41:10|7229|7224|7224|7213|7229|7227|7220|7213|1183
1626453680000|2021-07-16 16:41:20|7220|7217|7220|7215|7224|7217|7220|7215|100
1626453690000|2021-07-16 16:41:30|7219|7216|7218|7211|7219|7216|7218|7209|100
1626453700000|2021-07-16 16:41:40|7219|7209|7219|7212|7219|7212|7219|7209|0
1626453710000|2021-07-16 16:41:50|7218|7209|7218|7212|7218|7212|7218|7209|0
1626453730000|2021-07-16 16:42:10|7219|7213|7220|7216|7220|7217|7219|7213|100
1626453740000|2021-07-16 16:42:20|||||||||100
1626453750000|2021-07-16 16:42:30|7219|7215|7220|7215|7220|7216|7219|7215|0
1626453780000|2021-07-16 16:43:00|7219||7220||7220||7219||0
1626453790000|2021-07-16 16:43:10|7224|7217|7224|7218|7224|7219|7220|7217|400
1626453800000|2021-07-16 16:43:20||7219||7219||7219||7218|0
1626453830000|2021-07-16 16:43:50|7225|7222|7228|7223|7230|7224|7225|7222|300
1626453840000|2021-07-16 16:44:00|||||||||1500
1626453860000|2021-07-16 16:44:20||7224||7224||7224||7224|0
1626453870000|2021-07-16 16:44:30|7226|7225|7228|7224|7228|7226|7226|7224|200
1626453880000|2021-07-16 16:44:40|7227|7223|7227|7223|7227|7223|7227|7223|100
1626453890000|2021-07-16 16:44:50|7226|7222|7226|7221|7226|7222|7224|7221|700
1626453900000|2021-07-16 16:45:00|7224|7222|7226|7221|7226|7222|7224|7221|0
1626453920000|2021-07-16 16:45:20|7228|7222|7228|7223|7229|7226|7228|7222|200
1626453930000|2021-07-16 16:45:30||7224||7224||7224||7224|0
1626453940000|2021-07-16 16:45:40|7227|7225|7227|7224|7227|7225|7227|7224|0
1626453950000|2021-07-16 16:45:50|7224|7223|7223|7219|7224|7223|7219|7218|810
1626453960000|2021-07-16 16:46:00|7222|7218|7222|7215|7223|7218|7217|7213|700
1626453970000|2021-07-16 16:46:10||7213||7215||7215||7213|0
1626453980000|2021-07-16 16:46:20||7216||7216||7216||7215|0
1626453990000|2021-07-16 16:46:30||7215||7215||7216||7215|0
1626454000000|2021-07-16 16:46:40||7216||7216||7217||7215|0
1626454010000|2021-07-16 16:46:50|7221||7221||7221||7221||0
1626454020000|2021-07-16 16:47:00|7222|7217|7222|7217|7222|7218|7222|7217|200
1626454070000|2021-07-16 16:47:50|7220|7216|7219|7213|7220|7216|7219|7213|200
1626454080000|2021-07-16 16:48:00|7218|7214|7222|7210|7222|7215|7216|7206|600
1626454090000|2021-07-16 16:48:10||7215||7214||7215||7214|0
1626454100000|2021-07-16 16:48:20|7220|7210|7215|7210|7220|7212|7215|7210|0
1626454120000|2021-07-16 16:48:40|7213|7206|7212|7206|7213|7206|7211|7205|595
1626454150000|2021-07-16 16:49:10||7205||7205||7206||7205|100
1626454160000|2021-07-16 16:49:20||7206||7205||7206||7205|0
1626454170000|2021-07-16 16:49:30||7207||7207||7207||7207|0
1626454190000|2021-07-16 16:49:50||7206||7206||7206||7206|0
1626454210000|2021-07-16 16:50:10|7211||7211||7211||7211||0
1626454220000|2021-07-16 16:50:20|7212|7208|7222|7217|7222|7217|7212|7208|900
1626454230000|2021-07-16 16:50:30|7216|7215|7222|7215|7222|7215|7216|7215|118
1626454240000|2021-07-16 16:50:40||7214||7214||7214||7214|0
1626454260000|2021-07-16 16:51:00|7227|7215|7225|7220|7227|7221|7225|7215|500
1626454280000|2021-07-16 16:51:20||7221||7221||7221||7221|0
1626454290000|2021-07-16 16:51:30||7220||7220||7220||7220|0
1626454300000|2021-07-16 16:51:40||7221||7221||7221||7221|0
1626454310000|2021-07-16 16:51:50|7232|7223|7231|7227|7232|7227|7231|7223|100
1626454320000|2021-07-16 16:52:00|7229|7225|7233|7226|7234|7226|7228|7225|300
1626454330000|2021-07-16 16:52:10|7234|7227|7235|7227|7236|7228|7234|7227|0
1626454350000|2021-07-16 16:52:30|7234|7228|7234|7228|7234|7228|7233|7227|0
1626454360000|2021-07-16 16:52:40|7233||7233||7234||7233||0
1626454370000|2021-07-16 16:52:50|7232|7227|7230|7227|7232|7227|7230|7227|300
1626454380000|2021-07-16 16:53:00|7229|7225|7229|7225|7229|7225|7229|7225|591
1626454390000|2021-07-16 16:53:10|||||||||100
1626454400000|2021-07-16 16:53:20|7232|7226|7232|7225|7232|7227|7232|7225|433
1626454420000|2021-07-16 16:53:40|7231|7226|7229|7225|7232|7226|7227|7225|1476
1626454430000|2021-07-16 16:53:50|7228||7228||7228||7228||0
1626454440000|2021-07-16 16:54:00|7227|7226|7228|7225|7228|7226|7227|7225|100
1626454470000|2021-07-16 16:54:30|7227|7224|7228|7223|7228|7224|7223|7221|1776
1626454490000|2021-07-16 16:54:50|7227||7227||7227||7227||0
1626454500000|2021-07-16 16:55:00|7225|7224|7234|7226|7234|7228|7225|7224|300
1626454520000|2021-07-16 16:55:20||7227||7229||7229||7227|0
1626454530000|2021-07-16 16:55:30|7240|7232|7243|7237|7244|7237|7240|7232|100
1626454540000|2021-07-16 16:55:40|7242||7242||7242||7242||0
1626454550000|2021-07-16 16:55:50|7241|7235|7243|7236|7243|7236|7239|7234|200
1626454560000|2021-07-16 16:56:00|7242||7242||7242||7242||0
1626454570000|2021-07-16 16:56:10|7240|7235|7241|7235|7241|7235|7238|7235|200
1626454580000|2021-07-16 16:56:20|7240||7240||7240||7239||0
1626454590000|2021-07-16 16:56:30|7237|7234|7235|7231|7237|7234|7234|7231|1398
1626454600000|2021-07-16 16:56:40|7234|7229|7230|7227|7234|7229|7228|7227|1000
1626454610000|2021-07-16 16:56:50|7228|7223|7230|7226|7230|7227|7227|7223|200
1626454620000|2021-07-16 16:57:00||7223||7223||7226||7223|0
1626454630000|2021-07-16 16:57:10|7234|7226|7234|7228|7234|7229|7233|7226|100
1626454640000|2021-07-16 16:57:20||7229||7229||7229||7229|0
1626454650000|2021-07-16 16:57:30||7230||7230||7230||7230|0
1626454660000|2021-07-16 16:57:40|7237|7229|7234|7229|7237|7232|7234|7229|200
1626454670000|2021-07-16 16:57:50|7233||7233||7233||7233||0
1626454690000|2021-07-16 16:58:10|7234|7230|7237|7230|7237|7232|7234|7229|363
1626454700000|2021-07-16 16:58:20||7231||7231||7231||7231|0
1626454710000|2021-07-16 16:58:30||7230||7231||7231||7230|0
1626454720000|2021-07-16 16:58:40||7232||7231||7232||7231|0
1626454730000|2021-07-16 16:58:50|7238|7232|7238|7231|7239|7232|7238|7231|100
1626454740000|2021-07-16 16:59:00|7237|7233|7237|7231|7237|7233|7237|7231|0
1626454750000|2021-07-16 16:59:10||7232||7232||7232||7232|0
1626454760000|2021-07-16 16:59:20|7236||7236||7236||7236||0
1626454770000|2021-07-16 16:59:30||7233||7233||7233||7233|0
1626454780000|2021-07-16 16:59:40|7234|7232|7235|7232|7236|7232|7234|7232|0
1626454800000|2021-07-16 17:00:00|7236|7233|7240|7235|7240|7235|7236|7233|400
1626454820000|2021-07-16 17:00:20||7236||7235||7236||7235|0
1626454840000|2021-07-16 17:00:40|||||||||100
1626454860000|2021-07-16 17:01:00|||||||||900
1626454870000|2021-07-16 17:01:10|7239|7232|7236|7230|7239|7232|7233|7230|1303
1626454880000|2021-07-16 17:01:20|7235||7235||7235||7233||0
1626454890000|2021-07-16 17:01:30||7231||7232||7232||7230|100
1626454910000|2021-07-16 17:01:50||7231||7231||7231||7231|0
1626454920000|2021-07-16 17:02:00|||||||||100
1626454930000|2021-07-16 17:02:10|7239|7233|7237|7231|7240|7236|7236|7231|1100
1626454940000|2021-07-16 17:02:20||7232||7235||7235||7232|200
1626454950000|2021-07-16 17:02:30|7239|7232|7238|7232|7239|7233|7238|7232|0
1626454960000|2021-07-16 17:02:40|7239||7238||7239||7238||0
1626454970000|2021-07-16 17:02:50|7239||7238||7239||7238||0
1626454980000|2021-07-16 17:03:00|7239|7233|7239|7234|7239|7234|7239|7233|0
1626455000000|2021-07-16 17:03:20|7238|7233|7238|7232|7238|7233|7238|7232|0
1626455010000|2021-07-16 17:03:30||7233||7233||7233||7232|0
1626455020000|2021-07-16 17:03:40||7234||7232||7234||7232|100
1626455040000|2021-07-16 17:04:00|7236||7236||7236||7236||0
1626455070000|2021-07-16 17:04:30||7233||7232||7233||7232|0
1626455080000|2021-07-16 17:04:40|7238|7234|7243|7239|7243|7239|7238|7234|800
1626455090000|2021-07-16 17:04:50|7246|7240|7249|7245|7249|7245|7246|7240|700
1626455100000|2021-07-16 17:05:00|7248|7244|7258|7252|7258|7253|7248|7244|700
1626455110000|2021-07-16 17:05:10|7257|7251|7255|7251|7257|7251|7254|7251|1284
1626455120000|2021-07-16 17:05:20|7258|7252|7258|7252|7258|7253|7258|7252|0
1626455150000|2021-07-16 17:05:50|7256|7251|7256|7251|7257|7251|7254|7251|913
1626455160000|2021-07-16 17:06:00|7254|7248|7248|7242|7254|7248|7246|7242|2600
1626455170000|2021-07-16 17:06:10|7247||7247||7247||7247||0
1626455180000|2021-07-16 17:06:20|7248|7244|7249|7244|7254|7245|7248|7244|0
1626455190000|2021-07-16 17:06:30|7248|7242|7244|7236|7248|7244|7244|7236|546
1626455200000|2021-07-16 17:06:40||7237||7237||7237||7237|0
1626455210000|2021-07-16 17:06:50|7243||7243||7243||7243||0
1626455240000|2021-07-16 17:07:20||7238||7238||7239||7238|0
1626455260000|2021-07-16 17:07:40|7242|7237|7240|7237|7242|7237|7240|7237|0
1626455270000|2021-07-16 17:07:50|7239||7242||7242||7238||1300
1626455280000|2021-07-16 17:08:00|7241|7236|7239|7233|7241|7236|7237|7232|1000
1626455290000|2021-07-16 17:08:10|7242|7235|7240|7234|7242|7237|7240|7234|0
1626455310000|2021-07-16 17:08:30||7235||7235||7235||7235|0
1626455320000|2021-07-16 17:08:40|||||||||100
1626455350000|2021-07-16 17:09:10|7238|7234|7229|7224|7238|7234|7229|7224|400
1626455360000|2021-07-16 17:09:20|7231|7225|7230|7225|7231|7228|7230|7225|300
1626455390000|2021-07-16 17:09:50|7231|7226|7231|7226|7232|7231|7231|7225|400
1626455400000|2021-07-16 17:10:00||7225||7225||7226||7225|200
1626455410000|2021-07-16 17:10:10|7230|7226|7231|7226|7231|7226|7230|7226|0
1626455420000|2021-07-16 17:10:20|7230||7229||7231||7229||0
1626455430000|2021-07-16 17:10:30|7227|7225|7225|7221|7227|7225|7225|7220|1300
1626455460000|2021-07-16 17:11:00|7231|7222|7231|7224|7231|7224|7231|7222|300
1626455470000|2021-07-16 17:11:10|7229|7222|7229|7222|7229|7225|7229|7222|400
1626455490000|2021-07-16 17:11:30|7228|7223|7229|7223|7229|7223|7228|7222|0
1626455500000|2021-07-16 17:11:40|7226|7221|7221|7215|7226|7221|7221|7214|1400
1626455510000|2021-07-16 17:11:50|7218|7214|7212|7205|7221|7214|7212|7204|8501
1626455520000|2021-07-16 17:12:00|||||||||100
1626455560000|2021-07-16 17:12:40||7206||7206||7206||7206|0
1626455570000|2021-07-16 17:12:50|7218|7207|7216|7213|7218|7213|7210|7206|1590
1626455580000|2021-07-16 17:13:00|7215|7210|7216|7210|7216|7210|7215|7210|167
1626455590000|2021-07-16 17:13:10||7211||7211||7211||7211|265
1626455600000|2021-07-16 17:13:20||7210||7210||7211||7210|200
1626455610000|2021-07-16 17:13:30|7215|7211|7218|7211|7218|7215|7215|7210|800
1626455620000|2021-07-16 17:13:40|7217|7214|7218|7214|7218|7214|7217|7214|0
1626455640000|2021-07-16 17:14:00|7217|7216|7222|7217|7222|7217|7217|7216|400
1626455650000|2021-07-16 17:14:10|||||||||200
1626455670000|2021-07-16 17:14:30||7218||7218||7218||7218|200
1626455680000|2021-07-16 17:14:40|7225|7219|7225|7220|7225|7220|7225|7219|400
1626455690000|2021-07-16 17:14:50|7228|7223|7234|7227|7238|7231|7228|7223|1297
1626455700000|2021-07-16 17:15:00|7232||7232||7232||7232||200
1626455720000|2021-07-16 17:15:20||7228||7229||7229||7228|0
1626455730000|2021-07-16 17:15:30|7237|7230|7237|7235|7240|7239|7233|7227|7821
1626455740000|2021-07-16 17:15:40|7233|7230|7234|7230|7234|7230|7233|7230|0
1626455760000|2021-07-16 17:16:00|7233|7231|7240|7235|7240|7235|7233|7231|1300
1626455770000|2021-07-16 17:16:10|7239|7237|7233|7230|7240|7239|7233|7230|4096
1626455780000|2021-07-16 17:16:20|7234|7231|7236|7230|7238|7231|7234|7230|100
1626455790000|2021-07-16 17:16:30|7237|7231|7237|7231|7237|7231|7237|7231|0
1626455800000|2021-07-16 17:16:40|7238|7232|7239|7233|7239|7234|7238|7232|400
1626455810000|2021-07-16 17:16:50||7235||7235||7235||7235|0
1626455820000|2021-07-16 17:17:00|7240|7237|7246|7240|7246|7241|7240|7236|726
1626455830000|2021-07-16 17:17:10||7241||7242||7242||7240|115
1626455840000|2021-07-16 17:17:20|7245|7239|7245|7240|7246|7241|7240|7235|1500
1626455850000|2021-07-16 17:17:30|7246|7241|7249|7243|7249|7244|7246|7241|1808
1626455860000|2021-07-16 17:17:40|7248|7244|7250|7243|7250|7244|7248|7243|933
1626455870000|2021-07-16 17:17:50|7249|7245|7248|7245|7250|7245|7247|7245|300
1626455880000|2021-07-16 17:18:00|7247|7243|7249|7243|7250|7245|7246|7243|2354
1626455890000|2021-07-16 17:18:10|7248||7249||7249||7247||1900
1626455900000|2021-07-16 17:18:20|7250|7245|7250|7246|7250|7249|7249|7243|4491
1626455910000|2021-07-16 17:18:30|7254|7249|7253|7249|7254|7249|7253|7249|4383
1626455920000|2021-07-16 17:18:40|7252|7247|7251|7247|7252|7247|7251|7247|600
1626455930000|2021-07-16 17:18:50|7250|7246|7233|7227|7250|7246|7232|7222|4120
1626455940000|2021-07-16 17:19:00|7232||7232||7232||7232||0
1626455950000|2021-07-16 17:19:10|7233|7228|7236|7229|7236|7232|7232|7227|1379
1626455960000|2021-07-16 17:19:20|7235|7228|7235|7230|7235|7230|7235|7227|460
1626455970000|2021-07-16 17:19:30|||||||||100
1626455980000|2021-07-16 17:19:40|||||||||100
1626456000000|2021-07-16 17:20:00|||||||||110
1626456010000|2021-07-16 17:20:10||7231||7230||7231||7230|200
1626456020000|2021-07-16 17:20:20|7234|7231|7238|7234|7240|7236|7234|7230|1200
1626456030000|2021-07-16 17:20:30|7237|7235|7245|7240|7245|7241|7237|7235|5190
1626456040000|2021-07-16 17:20:40|7244|7241|7243|7240|7245|7242|7243|7240|600
1626456050000|2021-07-16 17:20:50|7242|7241|7242|7239|7243|7241|7242|7239|400
1626456060000|2021-07-16 17:21:00|7243|7240|7245|7239|7245|7240|7243|7239|100
1626456080000|2021-07-16 17:21:20||7240||7239||7240||7239|100
1626456100000|2021-07-16 17:21:40|7242||7245||7245||7242||1000
1626456110000|2021-07-16 17:21:50|7249|7241|7248|7245|7252|7245|7244|7241|1678
1626456120000|2021-07-16 17:22:00|7250|7246|7248|7243|7252|7248|7247|7243|1200
1626456130000|2021-07-16 17:22:10|7249|7244|7255|7253|7255|7253|7248|7243|4743
1626456140000|2021-07-16 17:22:20|7254|7252|7256|7252|7256|7255|7254|7252|1600
1626456150000|2021-07-16 17:22:30|7255||7255||7255||7255||100
1626456160000|2021-07-16 17:22:40|7256||7256||7256||7256||0
1626456180000|2021-07-16 17:23:00|7255|7253|7248|7242|7255|7253|7248|7242|3137
1626456190000|2021-07-16 17:23:10|7247|7244|7249|7245|7253|7245|7247|7242|1900
1626456200000|2021-07-16 17:23:20|7247|7242|7247|7242|7247|7245|7245|7242|1000
1626456210000|2021-07-16 17:23:30|7248|7243|7252|7247|7253|7247|7248|7243|100
1626456220000|2021-07-16 17:23:40|7251|7244|7252|7246|7252|7249|7251|7244|6478
1626456230000|2021-07-16 17:23:50|7251|7245|7252|7247|7252|7249|7251|7245|1600
1626456240000|2021-07-16 17:24:00||7246||7249||7249||7246|0
1626456250000|2021-07-16 17:24:10|7250|7246|7252|7248|7252|7248|7250|7246|876
1626456260000|2021-07-16 17:24:20|7251|7246|7250|7246|7252|7246|7250|7246|800
1626456290000|2021-07-16 17:24:50|||||||||1600
1626456300000|2021-07-16 17:25:00|7251|7248|7255|7252|7255|7252|7250|7246|700
1626456310000|2021-07-16 17:25:10|7256|7253|7261|7257|7262|7258|7255|7252|7691
1626456320000|2021-07-16 17:25:20|7262|7259|7256|7249|7264|7260|7252|7245|3379
1626456330000|2021-07-16 17:25:30|7257|7250|7255|7249|7257|7251|7255|7249|0
1626456340000|2021-07-16 17:25:40|7252|7250|7251|7244|7254|7250|7245|7241|5149
1626456350000|2021-07-16 17:25:50|7253||7253||7253||7253||100
1626456360000|2021-07-16 17:26:00|7251|7246|7250|7246|7253|7246|7250|7246|237
1626456370000|2021-07-16 17:26:10|7253||7253||7253||7253||0
1626456380000|2021-07-16 17:26:20|7251|7248|7238|7232|7251|7248|7238|7232|1815
1626456390000|2021-07-16 17:26:30|7236|7227|7224|7216|7236|7227|7219|7214|7070
1626456400000|2021-07-16 17:26:40|7225|7218|7228|7221|7230|7222|7225|7218|300
1626456410000|2021-07-16 17:26:50||7219||7219||7219||7219|0
1626456420000|2021-07-16 17:27:00|7226|7220|7226|7219|7226|7220|7226|7219|0
1626456430000|2021-07-16 17:27:10|7225||7226||7226||7225||0
1626456440000|2021-07-16 17:27:20|7225||7226||7226||7225||0
1626456450000|2021-07-16 17:27:30|7225||7225||7225||7225||0
1626456460000|2021-07-16 17:27:40|7226||7226||7226||7226||0
1626456470000|2021-07-16 17:27:50|7225||7225||7225||7225||0
1626456480000|2021-07-16 17:28:00|7223|7218|7220|7213|7223|7218|7220|7213|1096
1626456500000|2021-07-16 17:28:20|7224|7214|7224|7217|7224|7217|7223|7213|200
1626456510000|2021-07-16 17:28:30|7225|7218|7222|7213|7225|7218|7222|7213|0
1626456520000|2021-07-16 17:28:40|7223|7214|7222|7214|7223|7214|7222|7214|0
1626456530000|2021-07-16 17:28:50||7215||7214||7215||7214|0
1626456540000|2021-07-16 17:29:00||7216||7218||7218||7216|0
1626456550000|2021-07-16 17:29:10||7216||7216||7216||7216|100
1626456560000|2021-07-16 17:29:20|7217|7217|7222|7216|7222|7218|7217|7216|1363
1626456630000|2021-07-16 17:30:30|||||||||100
1626456670000|2021-07-16 17:31:10|7221||7220||7221||7218||0
1626456680000|2021-07-16 17:31:20|7221||7221||7221||7221||0
1626456700000|2021-07-16 17:31:40||7217||7216||7217||7216|0
1626456750000|2021-07-16 17:32:30|7218|7215|7211|7205|7218|7215|7207|7205|2700
1626456760000|2021-07-16 17:32:40|7209|7207|7208|7201|7209|7207|7208|7200|598
1626456770000|2021-07-16 17:32:50|7209|7202|7208|7202|7209|7202|7208|7201|100
1626456780000|2021-07-16 17:33:00||7204||7202||7204||7202|0
1626456790000|2021-07-16 17:33:10||7203||7202||7203||7202|0
1626456800000|2021-07-16 17:33:20|7206||7208||7208||7206||200
1626456810000|2021-07-16 17:33:30|7206||7206||7206||7206||0
1626456820000|2021-07-16 17:33:40|7208|7204|7210|7205|7211|7208|7208|7204|300
1626456830000|2021-07-16 17:33:50|7207|7202|7207|7202|7207|7202|7207|7202|300
1626456840000|2021-07-16 17:34:00|7211|7204|7207|7202|7211|7207|7207|7202|0
1626456850000|2021-07-16 17:34:10|7205|7201|7199|7191|7209|7201|7199|7191|2248
1626456860000|2021-07-16 17:34:20|||||||||100
1626456880000|2021-07-16 17:34:40|7197|7187|7191|7177|7197|7187|7186|7177|236
1626456890000|2021-07-16 17:34:50|7182|7179|7186|7179|7186|7181|7182|7179|100
1626456900000|2021-07-16 17:35:00||7180||7179||7182||7179|0
1626456910000|2021-07-16 17:35:10|7185|7180|7185|7180|7186|7180|7185|7179|500
1626456930000|2021-07-16 17:35:30|7184|7182|7185|7179|7185|7182|7183|7179|482
1626456940000|2021-07-16 17:35:40||7180||7180||7180||7180|0
1626456950000|2021-07-16 17:35:50|7186|7181|7187|7180|7191|7184|7186|7180|200
1626456960000|2021-07-16 17:36:00|7185|7181|7185|7180|7190|7181|7184|7180|2100
1626456970000|2021-07-16 17:36:10|7191|7181|7190|7181|7191|7181|7185|7180|0
1626456980000|2021-07-16 17:36:20|7185|7180|7190|7181|7190|7182|7185|7180|0
1626456990000|2021-07-16 17:36:30|7189|7182|7189|7181|7189|7183|7189|7181|0
1626457000000|2021-07-16 17:36:40|7190|7182|7189|7182|7190|7182|7189|7182|0
1626457010000|2021-07-16 17:36:50|7190|7183|7189|7182|7190|7183|7189|7182|0
1626457020000|2021-07-16 17:37:00||7183||7183||7183||7182|0
1626457030000|2021-07-16 17:37:10|7191|7185|7187|7183|7192|7189|7187|7183|200
1626457040000|2021-07-16 17:37:20|7190|7184|7190|7184|7191|7184|7187|7184|0
1626457050000|2021-07-16 17:37:30|7191||7190||7191||7190||600
1626457060000|2021-07-16 17:37:40|7191|7183|7190|7183|7191|7183|7190|7183|0
1626457070000|2021-07-16 17:37:50||7184||7183||7184||7183|0
1626457090000|2021-07-16 17:38:10||7184||7183||7184||7183|0
1626457100000|2021-07-16 17:38:20|7189|7185|7190|7185|7190|7185|7189|7185|0
1626457120000|2021-07-16 17:38:40|7191|7186|7182|7176|7191|7188|7182|7175|2382
1626457140000|2021-07-16 17:39:00|7181|7175|7175|7168|7181|7175|7175|7166|600
1626457150000|2021-07-16 17:39:10|7176|7170|7176|7171|7176|7172|7176|7170|0
1626457160000|2021-07-16 17:39:20||7170||7170||7170||7170|0
1626457170000|2021-07-16 17:39:30|7177|7171|7182|7174|7182|7174|7177|7171|100
1626457180000|2021-07-16 17:39:40|7181|7170|7176|7170|7181|7170|7176|7170|600
1626457200000|2021-07-16 17:40:00|7174|7168|7167|7160|7174|7168|7167|7160|900
1626457210000|2021-07-16 17:40:10|7168|7161|7167|7162|7168|7162|7167|7160|0
1626457220000|2021-07-16 17:40:20||7161||7161||7162||7161|0
1626457250000|2021-07-16 17:40:50|7166|7160|7161|7155|7166|7160|7156|7147|1988
1626457260000|2021-07-16 17:41:00|7160|7157|7161|7156|7161|7157|7160|7156|100
1626457290000|2021-07-16 17:41:30|7159|7155|7157|7151|7159|7155|7157|7150|673
1626457300000|2021-07-16 17:41:40|7159|7154|7158|7150|7161|7154|7158|7150|100
1626457310000|2021-07-16 17:41:50|7157||7157||7157||7157||0
1626457330000|2021-07-16 17:42:10|7155||7155||7155||7155||0
1626457340000|2021-07-16 17:42:20|7154|7146|7148|7142|7154|7146|7148|7142|1345
1626457350000|2021-07-16 17:42:30||7141||7142||7142||7140|0
1626457360000|2021-07-16 17:42:40|7147|7133|7147|7139|7148|7142|7146|7133|100
1626457370000|2021-07-16 17:42:50||7140||7141||7141||7140|0
1626457380000|2021-07-16 17:43:00|7146||7146||7146||7146||0
1626457390000|2021-07-16 17:43:10|7145||7145||7145||7145||0
1626457410000|2021-07-16 17:43:30|7146|7142|7147|7141|7147|7145|7146|7141|300
1626457420000|2021-07-16 17:43:40||7142||7141||7142||7141|600
1626457430000|2021-07-16 17:43:50|7146|7143|7146|7141|7146|7143|7146|7141|400
1626457440000|2021-07-16 17:44:00|7144|7142|7147|7141|7147|7142|7144|7141|0
1626457480000|2021-07-16 17:44:40|7146||7146||7146||7146||0
1626457500000|2021-07-16 17:45:00|7145|7140|7146|7140|7146|7140|7144|7140|986
1626457520000|2021-07-16 17:45:20||7141||7140||7141||7140|100
1626457540000|2021-07-16 17:45:40|||||||||200
1626457550000|2021-07-16 17:45:50|7148|7141|7148|7142|7154|7148|7148|7141|1400
1626457560000|2021-07-16 17:46:00|7149||7149||7149||7148||0
1626457570000|2021-07-16 17:46:10|7148|7140|7140|7134|7149|7140|7140|7133|1300
1626457580000|2021-07-16 17:46:20|7144||7144||7144||7139||0
1626457590000|2021-07-16 17:46:30|7141||7141||7141||7141||0
1626457600000|2021-07-16 17:46:40|7136|7132|7132|7126|7140|7132|7132|7126|588
1626457620000|2021-07-16 17:47:00|7131|7128|7131|7127|7132|7129|7131|7127|400
1626457640000|2021-07-16 17:47:20|7132||7131||7132||7131||0
1626457650000|2021-07-16 17:47:30|7132||7132||7132||7132||0
1626457660000|2021-07-16 17:47:40|7136|7128|7136|7130|7136|7131|7136|7128|200
1626457690000|2021-07-16 17:48:10|||||||||125
1626457700000|2021-07-16 17:48:20||7132||7130||7132||7130|0
1626457710000|2021-07-16 17:48:30||7131||7131||7131||7131|3000
1626457720000|2021-07-16 17:48:40|7135|7130|7136|7130|7136|7130|7135|7130|100
1626457730000|2021-07-16 17:48:50|7135||7135||7136||7135||0
1626457760000|2021-07-16 17:49:20|7132|7127|7134|7127|7135|7127|7132|7127|1000
1626457770000|2021-07-16 17:49:30|7135|7128|7135|7127|7135|7128|7134|7127|0
1626457780000|2021-07-16 17:49:40|7133|7128|7128|7121|7133|7128|7126|7120|2200
1626457790000|2021-07-16 17:49:50|7130|7120|7126|7120|7130|7121|7126|7120|0
1626457800000|2021-07-16 17:50:00||7121||7121||7121||7121|0
1626457810000|2021-07-16 17:50:10|||||||||100
1626457820000|2021-07-16 17:50:20|7124|7120|7135|7127|7136|7132|7122|7120|1600
1626457830000|2021-07-16 17:50:30|7134||7134||7134||7134||1600
1626457840000|2021-07-16 17:50:40||7128||7128||7128||7128|0
1626457850000|2021-07-16 17:50:50|7133|7127|7134|7126|7134|7128|7129|7120|1237
1626457860000|2021-07-16 17:51:00||7128||7128||7128||7127|0
1626457880000|2021-07-16 17:51:20|7133|7127|7134|7127|7134|7127|7133|7127|0
1626457890000|2021-07-16 17:51:30|7133||7133||7134||7133||0
1626457900000|2021-07-16 17:51:40|7132|7125|7129|7125|7133|7125|7129|7125|0
1626457910000|2021-07-16 17:51:50|7128|7123|7131|7125|7131|7126|7128|7123|188
1626457950000|2021-07-16 17:52:30||7127||7127||7127||7127|0
1626457990000|2021-07-16 17:53:10|7128|7126|7131|7125|7131|7126|7128|7125|600
1626458020000|2021-07-16 17:53:40||7126||7125||7127||7125|0
1626458030000|2021-07-16 17:53:50||7126||7126||7126||7126|0
1626458040000|2021-07-16 17:54:00|||||||||100
1626458050000|2021-07-16 17:54:10|7130||7130||7130||7130||300
1626458060000|2021-07-16 17:54:20||7127||7126||7128||7126|100
1626458080000|2021-07-16 17:54:40||7127||7127||7127||7127|0
1626458100000|2021-07-16 17:55:00|7128|7126|7122|7119|7129|7126|7122|7119|3001
1626458110000|2021-07-16 17:55:10|7121|7112|7119|7113|7121|7113|7119|7112|900
1626458120000|2021-07-16 17:55:20|7117|7112|7119|7116|7119|7116|7117|7112|100
1626458130000|2021-07-16 17:55:30|7121|7117|7125|7121|7125|7121|7121|7117|1038
1626458140000|2021-07-16 17:55:40|7128|7122|7127|7124|7128|7124|7127|7122|0
1626458150000|2021-07-16 17:55:50||7122||7123||7123||7122|0
1626458160000|2021-07-16 17:56:00|7124|7122|7124|7121|7126|7122|7124|7121|300
1626458170000|2021-07-16 17:56:10|7127||7127||7127||7124||0
1626458180000|2021-07-16 17:56:20|7125|7123|7127|7121|7127|7123|7125|7121|200
1626458190000|2021-07-16 17:56:30|7133|7123|7130|7126|7133|7126|7130|7123|300
1626458200000|2021-07-16 17:56:40|7129|7124|7127|7124|7129|7124|7127|7124|0
1626458210000|2021-07-16 17:56:50|7133|7125|7138|7132|7138|7132|7133|7125|500
1626458220000|2021-07-16 17:57:00|7135|7131|7143|7137|7143|7137|7135|7131|110
1626458230000|2021-07-16 17:57:10|7142|7138|7139|7135|7143|7138|7139|7135|0
1626458240000|2021-07-16 17:57:20|7138|7131|7136|7128|7138|7131|7131|7125|1000
1626458250000|2021-07-16 17:57:30|7133|7129|7136|7132|7136|7132|7133|7129|100
1626458260000|2021-07-16 17:57:40||7133||7132||7133||7132|142
1626458270000|2021-07-16 17:57:50||7133||7132||7133||7132|0
1626458280000|2021-07-16 17:58:00|7134|7131|7133|7129|7134|7131|7133|7129|700
1626458290000|2021-07-16 17:58:10|7134||7134||7134||7134||0
1626458300000|2021-07-16 17:58:20|7133||7133||7134||7133||0
1626458310000|2021-07-16 17:58:30|7134||7132||7134||7132||0
1626458320000|2021-07-16 17:58:40|7131|7125|7127|7121|7131|7125|7126|7118|498
1626458330000|2021-07-16 17:58:50|7130|7123|7132|7124|7132|7125|7130|7123|300
1626458340000|2021-07-16 17:59:00|7130|7123|7133|7128|7134|7130|7130|7123|0
1626458350000|2021-07-16 17:59:10|7134|7124|7131|7122|7134|7126|7131|7121|0
1626458360000|2021-07-16 17:59:20|7130|7123|7127|7122|7130|7123|7127|7122|0
1626458370000|2021-07-16 17:59:30|7133|7123|7133|7122|7133|7123|7133|7122|0
1626458380000|2021-07-16 17:59:40|7130|7125|7132|7125|7134|7127|7129|7125|200
1626458390000|2021-07-16 17:59:50|7131|7124|7130|7122|7132|7124|7130|7122|0
1626458400000|2021-07-16 18:00:00|7129||7129||7129||7129||0
1626458410000|2021-07-16 18:00:10|7127||7129||7129||7127||0
1626458420000|2021-07-16 18:00:20|7127||7125||7129||7125||100
1626458430000|2021-07-16 18:00:30|7124|7118|7121|7116|7124|7118|7120|7115|500
1626458440000|2021-07-16 18:00:40||7117||7117||7117||7116|0
1626458450000|2021-07-16 18:00:50|7120||7120||7120||7120||0
1626458460000|2021-07-16 18:01:00|7119|7116|7114|7107|7119|7116|7114|7107|2286
1626458470000|2021-07-16 18:01:10|7110||7111||7114||7110||114
1626458490000|2021-07-16 18:01:30|7110|7101|7110|7101|7110|7104|7104|7101|1268
1626458500000|2021-07-16 18:01:40|7111|7103|7113|7105|7114|7109|7111|7103|400
1626458520000|2021-07-16 18:02:00|7112|7103|7108|7101|7112|7103|7108|7101|0
1626458540000|2021-07-16 18:02:20|||||||||100
1626458560000|2021-07-16 18:02:40||7102||7101||7102||7101|0
1626458570000|2021-07-16 18:02:50|7105|7100|7098|7093|7105|7100|7098|7090|1685
1626458580000|2021-07-16 18:03:00|7100|7090|7108|7100|7108|7100|7100|7090|2484
1626458590000|2021-07-16 18:03:10|7106|7097|7103|7098|7108|7099|7103|7097|100
1626458600000|2021-07-16 18:03:20|7108|7094|7103|7095|7108|7096|7103|7094|0
1626458610000|2021-07-16 18:03:30|7108|7098|7108|7102|7108|7102|7108|7098|0
1626458630000|2021-07-16 18:03:50||7101||7105||7105||7101|840
1626458640000|2021-07-16 18:04:00|7107|7102|7108|7102|7108|7104|7107|7102|101
1626458650000|2021-07-16 18:04:10|7107||7107||7107||7107||0
1626458660000|2021-07-16 18:04:20||7103||7103||7103||7103|0
1626458670000|2021-07-16 18:04:30|7104|7102|7107|7101|7107|7103|7104|7098|600
1626458680000|2021-07-16 18:04:40|7106|7099|7108|7103|7108|7103|7104|7099|400
1626458690000|2021-07-16 18:04:50|7115|7107|7114|7107|7115|7107|7114|7107|0
1626458700000|2021-07-16 18:05:00|7113|7106|7111|7104|7113|7106|7111|7099|0
1626458710000|2021-07-16 18:05:10||7103||7104||7104||7100|0
1626458720000|2021-07-16 18:05:20|7108||7110||7110||7108||0
1626458730000|2021-07-16 18:05:30|7109|7101|7107|7098|7109|7101|7101|7098|400
1626458740000|2021-07-16 18:05:40|7105|7099|7106|7100|7106|7100|7105|7098|0
1626458750000|2021-07-16 18:05:50|7105|7098|7113|7102|7113|7102|7105|7098|900
1626458760000|2021-07-16 18:06:00|7110|7103|7107|7098|7113|7105|7107|7098|0
1626458770000|2021-07-16 18:06:10||7099||7100||7100||7098|200
1626458780000|2021-07-16 18:06:20||7098||7098||7101||7098|100
1626458790000|2021-07-16 18:06:30||7100||7101||7101||7100|100
1626458800000|2021-07-16 18:06:40|7113|7102|7110|7105|7115|7107|7110|7102|592
1626458830000|2021-07-16 18:07:10|7109|7102|7108|7098|7109|7102|7108|7098|300
1626458840000|2021-07-16 18:07:20|7107|7101|7112|7105|7112|7105|7106|7098|200
1626458850000|2021-07-16 18:07:30|7113|7106|7119|7112|7120|7112|7112|7105|0
1626458860000|2021-07-16 18:07:40|7116|7113|7116|7109|7116|7114|7116|7109|200
1626458870000|2021-07-16 18:07:50|7120|7111|7120|7111|7120|7111|7120|7109|0
1626458880000|2021-07-16 18:08:00|7116|7109|7125|7121|7129|7121|7116|7109|626
1626458890000|2021-07-16 18:08:10|7124|7120|7122|7118|7129|7120|7122|7115|400
1626458900000|2021-07-16 18:08:20|7123|7117|7121|7115|7123|7118|7121|7115|0
1626458910000|2021-07-16 18:08:30|7128|7116|7128|7116|7128|7116|7121|7115|0
1626458920000|2021-07-16 18:08:40|7122|7115|7123|7115|7127|7115|7120|7115|100
1626458930000|2021-07-16 18:08:50|7122||7122||7122||7122||0
1626458940000|2021-07-16 18:09:00|7121|7117|7124|7117|7128|7120|7121|7116|100
1626458950000|2021-07-16 18:09:10|7123|7116|7123|7115|7123|7116|7123|7115|0
1626458970000|2021-07-16 18:09:30|7125||7125||7125||7125||0
1626458980000|2021-07-16 18:09:40|7124||7125||7129||7124||0
1626458990000|2021-07-16 18:09:50|7129|7116|7127|7116|7129|7116|7126|7115|0
1626459000000|2021-07-16 18:10:00|7123|7117|7123|7116|7123|7117|7123|7116|100
1626459010000|2021-07-16 18:10:10||7117||7120||7120||7117|0
1626459020000|2021-07-16 18:10:20|7129||7129||7129||7129||100
1626459030000|2021-07-16 18:10:30|7128||7128||7129||7125||0
1626459050000|2021-07-16 18:10:50|7127||7127||7127||7127||0
1626459060000|2021-07-16 18:11:00|7125|7121|7131|7124|7131|7125|7123|7121|700
1626459070000|2021-07-16 18:11:10|7133|7125|7137|7132|7137|7133|7133|7125|100
1626459080000|2021-07-16 18:11:20|7141|7133|7141|7135|7145|7139|7140|7133|500
1626459090000|2021-07-16 18:11:30|7138|7134|7141|7135|7145|7135|7137|7134|627
1626459120000|2021-07-16 18:12:00|7139||7140||7140||7139||573
1626459130000|2021-07-16 18:12:10|7141|7136|7143|7138|7143|7139|7141|7136|100
1626459140000|2021-07-16 18:12:20|7141|7135|7135|7125|7141|7135|7135|7125|1363
1626459150000|2021-07-16 18:12:30|7133|7126|7135|7129|7135|7129|7131|7126|100
1626459160000|2021-07-16 18:12:40|7134|7130|7134|7129|7134|7130|7134|7129|0
1626459170000|2021-07-16 18:12:50|7133||7133||7133||7133||240
1626459180000|2021-07-16 18:13:00|7132|7131|7135|7129|7135|7132|7132|7129|0
1626459190000|2021-07-16 18:13:10||7130||7130||7130||7130|0
1626459200000|2021-07-16 18:13:20|7140|7131|7137|7131|7140|7133|7136|7131|100
1626459210000|2021-07-16 18:13:30|7136|7132|7134|7131|7138|7132|7134|7131|0
1626459220000|2021-07-16 18:13:40|7133|7129|7135|7129|7138|7129|7133|7129|100
1626459230000|2021-07-16 18:13:50|7138|7130|7133|7129|7138|7130|7131|7125|0
1626459240000|2021-07-16 18:14:00|7134|7126|7132|7125|7136|7126|7131|7125|1000
1626459250000|2021-07-16 18:14:10|7133||7133||7133||7133||0
1626459260000|2021-07-16 18:14:20|7135|7123|7130|7123|7135|7123|7129|7123|1700
1626459270000|2021-07-16 18:14:30|7131|7125|7131|7124|7131|7125|7131|7124|100
1626459280000|2021-07-16 18:14:40|||||||||100
1626459300000|2021-07-16 18:15:00|7132|7125|7142|7135|7142|7138|7132|7125|1100
1626459310000|2021-07-16 18:15:10|7141||7141||7142||7139||300
1626459320000|2021-07-16 18:15:20|7142|7136|7149|7139|7150|7141|7142|7136|100
1626459330000|2021-07-16 18:15:30|7150|7140|7151|7141|7151|7142|7150|7140|0
1626459340000|2021-07-16 18:15:40|7147|7139|7146|7140|7147|7140|7146|7139|0
1626459350000|2021-07-16 18:15:50||7139||7139||7140||7139|0
1626459360000|2021-07-16 18:16:00|7145|7137|7140|7135|7146|7137|7138|7134|731
1626459370000|2021-07-16 18:16:10|7141|7134|7142|7134|7142|7134|7140|7134|0
1626459380000|2021-07-16 18:16:20|7141|7135|7142|7134|7142|7135|7141|7134|100
1626459390000|2021-07-16 18:16:30|7141|7135|7143|7136|7143|7136|7141|7135|200
1626459400000|2021-07-16 18:16:40|7145|7137|7145|7137|7145|7137|7144|7137|0
1626459410000|2021-07-16 18:16:50|7146|7138|7150|7144|7151|7144|7146|7138|200
1626459420000|2021-07-16 18:17:00|7151|7145|7156|7148|7156|7150|7151|7145|0
1626459430000|2021-07-16 18:17:10|7158|7150|7154|7148|7160|7150|7154|7148|0
1626459440000|2021-07-16 18:17:20|7153||7153||7153||7153||100
1626459450000|2021-07-16 18:17:30||7149||7149||7149||7148|100
1626459460000|2021-07-16 18:17:40|7156|7150|7155|7151|7160|7153|7154|7150|400
1626459470000|2021-07-16 18:17:50|7152|7148|7152|7148|7152|7148|7152|7148|100
1626459480000|2021-07-16 18:18:00|7155|7151|7151|7144|7155|7152|7151|7144|400
1626459490000|2021-07-16 18:18:10|7153|7145|7154|7145|7154|7145|7153|7145|0
1626459500000|2021-07-16 18:18:20||7144||7146||7146||7144|0
1626459520000|2021-07-16 18:18:40|7155|7147|7154|7147|7155|7147|7154|7147|0
1626459530000|2021-07-16 18:18:50|||||||||100
1626459540000|2021-07-16 18:19:00|7155|7148|7155|7147|7155|7149|7155|7147|300
1626459550000|2021-07-16 18:19:10|7161|7148|7158|7148|7161|7150|7158|7148|0
1626459560000|2021-07-16 18:19:20|7157|7149|7158|7150|7158|7150|7153|7149|400
1626459570000|2021-07-16 18:19:30|7157||7157||7158||7155||0
1626459580000|2021-07-16 18:19:40|7156|7145|7156|7146|7156|7146|7156|7145|0
1626459600000|2021-07-16 18:20:00||7150||7147||7150||7146|0
1626459620000|2021-07-16 18:20:20|7155||7155||7155||7155||0
1626459630000|2021-07-16 18:20:30|7154|7146|7154|7146|7155|7147|7152|7146|0
1626459640000|2021-07-16 18:20:40|7155|7147|7155|7148|7155|7149|7155|7146|0
1626459650000|2021-07-16 18:20:50|7154|7146|7154|7148|7154|7148|7154|7146|0
1626459660000|2021-07-16 18:21:00|7156|7149|7156|7149|7156|7150|7156|7149|700
1626459670000|2021-07-16 18:21:10|7155||7156||7156||7155||0
1626459680000|2021-07-16 18:21:20|7155||7155||7156||7155||0
1626459690000|2021-07-16 18:21:30|7154|7148|7152|7145|7154|7148|7149|7145|300
1626459700000|2021-07-16 18:21:40|7151||7152||7152||7151||0
1626459710000|2021-07-16 18:21:50|7151|7146|7151|7146|7151|7146|7151|7146|0
1626459720000|2021-07-16 18:22:00|7152||7152||7152||7151||200
1626459730000|2021-07-16 18:22:10|7150|7145|7144|7139|7150|7145|7140|7139|1700
1626459740000|2021-07-16 18:22:20|7143||7143||7143||7143||0
1626459750000|2021-07-16 18:22:30|7141|7138|7138|7131|7141|7138|7135|7131|2400
1626459760000|2021-07-16 18:22:40||7132||7132||7132||7132|0
1626459770000|2021-07-16 18:22:50|7141|7133|7143|7137|7143|7137|7141|7133|400
1626459780000|2021-07-16 18:23:00|7140|7136|7142|7134|7143|7136|7140|7132|100
1626459790000|2021-07-16 18:23:10|7145|7136|7145|7139|7145|7139|7145|7136|100
1626459800000|2021-07-16 18:23:20||7140||7139||7140||7139|100
1626459810000|2021-07-16 18:23:30|7147|7142|7150|7142|7150|7142|7147|7139|0
1626459830000|2021-07-16 18:23:50||7144||7143||7144||7143|0
1626459850000|2021-07-16 18:24:10|7154|7145|7154|7149|7154|7151|7154|7145|300
1626459860000|2021-07-16 18:24:20|7152|7150|7154|7150|7154|7150|7152|7148|100
1626459880000|2021-07-16 18:24:40|7152||7154||7154||7152||0
1626459890000|2021-07-16 18:24:50||7151||7150||7151||7150|100
1626459910000|2021-07-16 18:25:10|7159|7152|7159|7152|7159|7154|7157|7152|200
1626459940000|2021-07-16 18:25:40|7158|7150|7151|7143|7158|7150|7150|7142|1400
1626459950000|2021-07-16 18:25:50|7149|7144|7153|7145|7153|7145|7149|7143|0
1626459960000|2021-07-16 18:26:00||7147||7147||7147||7145|0
1626459970000|2021-07-16 18:26:10|7156|7148|7159|7150|7159|7151|7156|7148|0
1626459980000|2021-07-16 18:26:20|7158||7157||7158||7157||0
1626459990000|2021-07-16 18:26:30|7158||7158||7158||7157||0
1626460000000|2021-07-16 18:26:40|7157||7157||7158||7157||100
1626460010000|2021-07-16 18:26:50|7158||7158||7158||7158||0
1626460040000|2021-07-16 18:27:20|7157|7143|7148|7143|7157|7143|7148|7143|200
1626460050000|2021-07-16 18:27:30|7146||7148||7148||7146||165
1626460070000|2021-07-16 18:27:50|7146||7147||7148||7145||0
1626460080000|2021-07-16 18:28:00|7145|7142|7146|7139|7148|7142|7144|7132|996
1626460090000|2021-07-16 18:28:10|7148|7141|7147|7139|7148|7141|7146|7139|0
1626460100000|2021-07-16 18:28:20|7148|7141|7148|7141|7148|7142|7148|7141|1000
1626460110000|2021-07-16 18:28:30|7146|7142|7149|7143|7149|7143|7145|7141|2600
1626460130000|2021-07-16 18:28:50|7152|7146|7155|7146|7157|7149|7152|7146|2500
1626460140000|2021-07-16 18:29:00|7156|7147|7155|7148|7156|7148|7155|7147|0
1626460150000|2021-07-16 18:29:10||7147||7148||7148||7147|0
1626460160000|2021-07-16 18:29:20|7154|7147|7155|7147|7155|7148|7151|7146|1000
1626460180000|2021-07-16 18:29:40|7154|7146|7154|7147|7154|7147|7154|7146|0
1626460190000|2021-07-16 18:29:50|7155|7148|7154|7146|7155|7148|7148|7146|1451
1626460200000|2021-07-16 18:30:00|7155|7150|7167|7156|7167|7164|7155|7150|2100
1626460210000|2021-07-16 18:30:10|7169|7159|7171|7161|7171|7161|7167|7156|300
1626460220000|2021-07-16 18:30:20|7169|7159|7171|7163|7172|7164|7164|7157|300
1626460230000|2021-07-16 18:30:30|7167|7162|7158|7149|7167|7162|7151|7146|3389
1626460240000|2021-07-16 18:30:40|7157|7150|7158|7150|7158|7151|7156|7149|0
1626460250000|2021-07-16 18:30:50|7161|7152|7158|7149|7162|7153|7155|7149|200
1626460260000|2021-07-16 18:31:00|7157|7150|7158|7150|7158|7150|7157|7149|0
1626460270000|2021-07-16 18:31:10|7156|7151|7156|7149|7156|7151|7156|7149|0
1626460280000|2021-07-16 18:31:20|7157|7150|7157|7149|7157|7150|7156|7149|0
1626460290000|2021-07-16 18:31:30|7158|7151|7158|7149|7158|7153|7156|7149|200
1626460310000|2021-07-16 18:31:50||7150||7149||7151||7149|100
1626460320000|2021-07-16 18:32:00|7157|7150|7156|7149|7158|7152|7156|7149|300
1626460330000|2021-07-16 18:32:10|7154||7155||7155||7153||100
1626460340000|2021-07-16 18:32:20|7153||7153||7153||7153||0
1626460350000|2021-07-16 18:32:30|7155|7151|7155|7149|7155|7151|7155|7149|700
1626460360000|2021-07-16 18:32:40|7158|7150|7158|7153|7158|7153|7157|7149|0
1626460370000|2021-07-16 18:32:50|7155|7149|7155|7149|7155|7149|7155|7149|200
1626460380000|2021-07-16 18:33:00|7153|7148|7154|7148|7154|7150|7150|7144|3702
1626460400000|2021-07-16 18:33:20|7155||7155||7155||7155||0
1626460420000|2021-07-16 18:33:40|||||||||300
1626460440000|2021-07-16 18:34:00|7149|7151|7155|7151|7155|7151|7149|7151|100
1626460450000|2021-07-16 18:34:10|7154|7148|7155|7148|7155|7148|7154|7148|724
1626460460000|2021-07-16 18:34:20|7153||7153||7153||7153||1000
1626460470000|2021-07-16 18:34:30|7155|7149|7155|7151|7158|7151|7155|7149|100
1626460480000|2021-07-16 18:34:40|7158||7158||7158||7158||100
1626460490000|2021-07-16 18:34:50||7152||7151||7153||7151|0
1626460500000|2021-07-16 18:35:00|7160|7155|7163|7157|7163|7159|7158|7154|1433
1626460510000|2021-07-16 18:35:10|7161|7159|7163|7156|7163|7159|7160|7156|800
1626460530000|2021-07-16 18:35:30|7161|7157|7163|7157|7163|7157|7159|7157|100
1626460540000|2021-07-16 18:35:40||7156||7156||7156||7156|0
1626460550000|2021-07-16 18:35:50||7157||7157||7157||7157|300
1626460560000|2021-07-16 18:36:00|7166|7160|7169|7162|7172|7162|7166|7156|200
1626460570000|2021-07-16 18:36:10|7172|7161|7172|7163|7172|7163|7169|7161|0
1626460580000|2021-07-16 18:36:20|7169|7161|7165|7157|7169|7161|7165|7157|421
1626460590000|2021-07-16 18:36:30||7158||7158||7158||7158|0
1626460600000|2021-07-16 18:36:40||7157||7157||7157||7157|0
1626460610000|2021-07-16 18:36:50||7159||7159||7159||7159|0
1626460630000|2021-07-16 18:37:10||7157||7157||7159||7157|0
1626460640000|2021-07-16 18:37:20|7164|7156|7160|7153|7165|7156|7160|7145|845
1626460650000|2021-07-16 18:37:30||7154||7154||7154||7154|100
1626460660000|2021-07-16 18:37:40|7157|7145|7160|7150|7160|7150|7157|7145|599
1626460670000|2021-07-16 18:37:50||7151||7151||7151||7151|0
1626460680000|2021-07-16 18:38:00|7159|7152|7158|7149|7159|7153|7157|7149|300
1626460690000|2021-07-16 18:38:10||7153||7153||7153||7153|0
1626460700000|2021-07-16 18:38:20||7149||7153||7153||7149|100
1626460720000|2021-07-16 18:38:40|7156|7149|7153|7148|7156|7151|7153|7148|400
1626460730000|2021-07-16 18:38:50|7158|7149|7158|7150|7158|7150|7157|7149|100
1626460740000|2021-07-16 18:39:00|7157|7149|7157|7150|7157|7150|7157|7149|0
1626460750000|2021-07-16 18:39:10|7158|7151|7154|7149|7158|7151|7154|7149|100
1626460760000|2021-07-16 18:39:20|7155|7150|7157|7149|7158|7151|7155|7149|0
1626460770000|2021-07-16 18:39:30|7158|7151|7156|7149|7158|7151|7155|7149|100
1626460780000|2021-07-16 18:39:40|7155||7156||7157||7155||0
1626460790000|2021-07-16 18:39:50|7157||7157||7157||7157||0
1626460820000|2021-07-16 18:40:20|7155||7157||7157||7155||0
1626460830000|2021-07-16 18:40:30|7155|7151|7154|7149|7155|7152|7154|7149|200
1626460840000|2021-07-16 18:40:40|||||||||100
1626460850000|2021-07-16 18:40:50|7157|7151|7157|7152|7157|7153|7157|7151|200
1626460860000|2021-07-16 18:41:00|7158|7154|7160|7155|7160|7156|7158|7149|100
1626460870000|2021-07-16 18:41:10|7159|7157|7160|7156|7160|7157|7159|7155|200
1626460880000|2021-07-16 18:41:20||7155||7156||7156||7155|0
1626460890000|2021-07-16 18:41:30||7155||7155||7155||7155|0
1626460900000|2021-07-16 18:41:40|7164|7157|7165|7157|7168|7160|7162|7155|1297
1626460910000|2021-07-16 18:41:50|7167|7158|7161|7155|7167|7158|7161|7155|100
1626460920000|2021-07-16 18:42:00|7158|7149|7164|7151|7164|7151|7158|7148|769
1626460930000|2021-07-16 18:42:10|7160|7146|7160|7152|7164|7152|7158|7146|0
1626460940000|2021-07-16 18:42:20|7159|7153|7159|7152|7159|7156|7159|7152|0
1626460950000|2021-07-16 18:42:30|7164|7153|7163|7152|7164|7156|7163|7152|100
1626460960000|2021-07-16 18:42:40|7162|7156|7164|7152|7164|7156|7162|7152|0
1626460970000|2021-07-16 18:42:50|7171|7155|7170|7161|7171|7162|7164|7155|200
1626460980000|2021-07-16 18:43:00|7167|7159|7167|7159|7167|7159|7164|7159|600
1626460990000|2021-07-16 18:43:10|7166||7166||7166||7166||100
1626461000000|2021-07-16 18:43:20|||||||||500
1626461010000|2021-07-16 18:43:30|7163||7166||7166||7163||0
1626461040000|2021-07-16 18:44:00|7163||7165||7165||7163||100
1626461050000|2021-07-16 18:44:10|7164||7164||7164||7164||771
1626461060000|2021-07-16 18:44:20|7162|7158|7157|7149|7162|7158|7157|7147|779
1626461070000|2021-07-16 18:44:30||7148||7149||7150||7148|0
1626461080000|2021-07-16 18:44:40|7156|7147|7157|7148|7157|7149|7156|7147|0
1626461090000|2021-07-16 18:44:50|7161|7149|7161|7153|7161|7154|7161|7149|200
1626461100000|2021-07-16 18:45:00|7160|7154|7161|7153|7161|7154|7159|7153|0
1626461110000|2021-07-16 18:45:10|7160||7161||7161||7160||100
1626461120000|2021-07-16 18:45:20|7159|7152|7152|7147|7159|7152|7152|7146|3068
1626461130000|2021-07-16 18:45:30|7157|7150|7157|7147|7157|7150|7157|7147|200
1626461140000|2021-07-16 18:45:40||7149||7147||7150||7147|0
1626461150000|2021-07-16 18:45:50||7149||7149||7149||7148|0
1626461160000|2021-07-16 18:46:00|7156|7147|7157|7148|7157|7148|7156|7147|0
1626461170000|2021-07-16 18:46:10||7149||7150||7150||7149|0
1626461190000|2021-07-16 18:46:30|7156|7151|7156|7147|7156|7154|7156|7147|900
1626461200000|2021-07-16 18:46:40|7155||7155||7155||7155||100
1626461210000|2021-07-16 18:46:50|7154|7148|7155|7148|7155|7148|7151|7148|800
1626461220000|2021-07-16 18:47:00|7154|7149|7155|7147|7155|7149|7154|7147|100
1626461230000|2021-07-16 18:47:10||7149||7150||7150||7149|0
1626461240000|2021-07-16 18:47:20|7152|7152|7155|7150|7155|7152|7152|7150|200
1626461250000|2021-07-16 18:47:30|||||||||100
1626461260000|2021-07-16 18:47:40|7153|7147|7154|7148|7155|7148|7152|7147|200
1626461270000|2021-07-16 18:47:50|7153|7147|7154|7147|7155|7150|7150|7147|6229
1626461280000|2021-07-16 18:48:00|7155||7154||7155||7154||0
1626461300000|2021-07-16 18:48:20|7153||7154||7154||7153||0
1626461320000|2021-07-16 18:48:40|7150|7148|7154|7147|7154|7150|7150|7147|400
1626461330000|2021-07-16 18:48:50||7148||7148||7148||7147|0
1626461340000|2021-07-16 18:49:00||7147||7147||7147||7147|0
1626461350000|2021-07-16 18:49:10|7153|7151|7154|7147|7154|7151|7153|7147|655
1626461360000|2021-07-16 18:49:20|7153|7149|7154|7147|7154|7150|7153|7147|300
1626461370000|2021-07-16 18:49:30||7149||7147||7149||7147|0
1626461390000|2021-07-16 18:49:50|7152|7148|7151|7148|7152|7149|7151|7148|100
1626461400000|2021-07-16 18:50:00|7153|7147|7154|7148|7154|7151|7153|7147|360
1626461410000|2021-07-16 18:50:10|7153|7147|7153|7147|7154|7147|7153|7147|0
1626461420000|2021-07-16 18:50:20|7154||7154||7154||7154||100
1626461440000|2021-07-16 18:50:40||7149||7148||7149||7148|200
1626461460000|2021-07-16 18:51:00|7155|7149|7161|7153|7163|7155|7155|7149|1241
1626461470000|2021-07-16 18:51:10|7159|7155|7162|7153|7162|7155|7159|7153|100
1626461480000|2021-07-16 18:51:20|7159|7154|7167|7158|7167|7164|7159|7154|311
1626461490000|2021-07-16 18:51:30|7166|7157|7166|7157|7166|7157|7166|7157|0
1626461500000|2021-07-16 18:51:40|7164|7155|7166|7159|7166|7161|7162|7155|1400
1626461510000|2021-07-16 18:51:50||7160||7159||7160||7159|0
1626461520000|2021-07-16 18:52:00||7160||7160||7160||7160|0
1626461530000|2021-07-16 18:52:10|7164|7159|7167|7160|7169|7162|7164|7159|500
1626461540000|2021-07-16 18:52:20|7170|7161|7170|7161|7170|7161|7170|7161|200
1626461550000|2021-07-16 18:52:30|7172|7160|7171|7161|7172|7161|7171|7160|100
1626461560000|2021-07-16 18:52:40|7170|7160|7169|7160|7170|7160|7169|7160|200
1626461570000|2021-07-16 18:52:50|7170|7161|7169|7160|7170|7161|7169|7160|0
1626461580000|2021-07-16 18:53:00|7168||7168||7168||7168||0
1626461590000|2021-07-16 18:53:10||7161||7161||7161||7161|100
1626461600000|2021-07-16 18:53:20||7162||7163||7163||7162|0
1626461620000|2021-07-16 18:53:40|7167|7161|7163|7155|7167|7162|7159|7152|4087
1626461630000|2021-07-16 18:53:50||7156||7156||7157||7155|0
1626461640000|2021-07-16 18:54:00||7155||7156||7156||7155|0
1626461650000|2021-07-16 18:54:10|7162|7157|7162|7155|7163|7157|7162|7155|0
1626461660000|2021-07-16 18:54:20|7163|7157|7163|7155|7163|7157|7162|7155|0
1626461670000|2021-07-16 18:54:30|7162|7156|7166|7161|7168|7162|7162|7156|1100
1626461680000|2021-07-16 18:54:40|7167||7167||7167||7167||0
1626461700000|2021-07-16 18:55:00||7162||7161||7162||7161|0
1626461710000|2021-07-16 18:55:10|7166|7160|7160|7153|7166|7160|7159|7153|1400
1626461720000|2021-07-16 18:55:20|7164|7156|7165|7155|7166|7157|7164|7155|100
1626461730000|2021-07-16 18:55:30|7166|7157|7166|7156|7166|7157|7165|7156|0
1626461740000|2021-07-16 18:55:40|7165|7157|7166|7160|7166|7160|7165|7157|0
1626461750000|2021-07-16 18:55:50|7165|7161|7168|7162|7168|7163|7165|7161|200
1626461760000|2021-07-16 18:56:00|7167|7163|7169|7162|7171|7166|7167|7162|800
1626461780000|2021-07-16 18:56:20|7165|7160|7168|7161|7168|7161|7165|7160|200
1626461790000|2021-07-16 18:56:30|7167|7160|7162|7155|7167|7160|7162|7155|701
1626461800000|2021-07-16 18:56:40||7156||7155||7156||7155|0
1626461820000|2021-07-16 18:57:00||7156||7155||7156||7155|0
1626461830000|2021-07-16 18:57:10||7157||7157||7157||7157|200
1626461840000|2021-07-16 18:57:20||7155||7155||7155||7155|0
1626461850000|2021-07-16 18:57:30|7161||7162||7162||7161||0
1626461860000|2021-07-16 18:57:40||7158||7155||7158||7155|0
1626461870000|2021-07-16 18:57:50||7157||7158||7158||7157|0
1626461880000|2021-07-16 18:58:00|7161|7157|7162|7157|7162|7158|7160|7155|500
1626461890000|2021-07-16 18:58:10|7167|7155|7164|7159|7167|7159|7164|7155|300
1626461900000|2021-07-16 18:58:20|7163|7158|7163|7158|7163|7158|7163|7158|0
1626461910000|2021-07-16 18:58:30|7161|7157|7161|7155|7162|7157|7161|7155|999
1626461920000|2021-07-16 18:58:40|7159|7156|7161|7157|7161|7157|7159|7155|0
1626461930000|2021-07-16 18:58:50|7163|7156|7162|7156|7163|7156|7162|7156|0
1626461940000|2021-07-16 18:59:00|7161|7158|7167|7161|7167|7161|7161|7158|200
1626461950000|2021-07-16 18:59:10||7160||7160||7160||7160|100
1626461960000|2021-07-16 18:59:20|7171|7163|7168|7161|7171|7164|7168|7160|435
1626461970000|2021-07-16 18:59:30|7171|7163|7174|7168|7174|7169|7169|7160|200
1626461990000|2021-07-16 18:59:50|||||||||100
1626462000000|2021-07-16 19:00:00|7173|7167|7161|7156|7173|7167|7160|7153|2271
1626462010000|2021-07-16 19:00:10|7160|7157|7159|7152|7160|7157|7158|7151|0
1626462020000|2021-07-16 19:00:20|7161|7155|7161|7154|7161|7155|7161|7154|0
1626462030000|2021-07-16 19:00:30|7160|7152|7156|7150|7160|7152|7154|7146|100
1626462040000|2021-07-16 19:00:40|7159|7151|7156|7149|7159|7151|7156|7149|100
1626462050000|2021-07-16 19:00:50|7157|7150|7157|7150|7157|7151|7156|7149|0
1626462070000|2021-07-16 19:01:10|7156|7149|7153|7149|7156|7149|7153|7149|1558
1626462090000|2021-07-16 19:01:30|7152||7153||7153||7152||700
1626462100000|2021-07-16 19:01:40|||||||||200
1626462110000|2021-07-16 19:01:50|7156|7150|7157|7150|7157|7152|7155|7150|300
1626462120000|2021-07-16 19:02:00|||||||||100
1626462130000|2021-07-16 19:02:10|7154|7149|7154|7149|7154|7150|7153|7149|620
1626462150000|2021-07-16 19:02:30|7157|7150|7157|7150|7157|7152|7157|7150|100
1626462170000|2021-07-16 19:02:50|||||||||300
1626462190000|2021-07-16 19:03:10|7159|7152|7163|7156|7166|7158|7157|7152|500
1626462200000|2021-07-16 19:03:20|7162||7162||7162||7162||0
1626462210000|2021-07-16 19:03:30|7161||7162||7162||7161||200
1626462220000|2021-07-16 19:03:40|||||||||100
1626462230000|2021-07-16 19:03:50|7160||7160||7160||7160||100
1626462240000|2021-07-16 19:04:00|7159|7155|7160|7154|7160|7155|7157|7153|700
1626462250000|2021-07-16 19:04:10|7158|7153|7158|7153|7158|7153|7158|7153|0
1626462260000|2021-07-16 19:04:20|7161|7154|7161|7153|7161|7154|7161|7153|200
1626462270000|2021-07-16 19:04:30|7160||7160||7160||7160||0
1626462290000|2021-07-16 19:04:50|7161|7154|7160|7153|7161|7154|7159|7153|0
1626462300000|2021-07-16 19:05:00|7159|7155|7159|7155|7159|7155|7158|7153|200
1626462310000|2021-07-16 19:05:10|7161|7156|7165|7159|7167|7160|7161|7156|200
1626462320000|2021-07-16 19:05:20|7167||7165||7167||7165||0
1626462330000|2021-07-16 19:05:30|7163|7158|7160|7156|7163|7158|7160|7155|947
1626462340000|2021-07-16 19:05:40|7163|7157|7163|7157|7164|7157|7163|7157|0
1626462350000|2021-07-16 19:05:50|||||||||100
1626462360000|2021-07-16 19:06:00|7162||7163||7163||7162||100
1626462380000|2021-07-16 19:06:20|7162|7158|7163|7158|7163|7160|7162|7158|100
1626462390000|2021-07-16 19:06:30||7159||7159||7159||7159|0
1626462400000|2021-07-16 19:06:40|7161|7158|7161|7157|7163|7158|7161|7157|300
1626462410000|2021-07-16 19:06:50|7160||7162||7162||7160||300
1626462420000|2021-07-16 19:07:00|7159|7156|7159|7153|7160|7156|7156|7153|1098
1626462430000|2021-07-16 19:07:10|7158||7159||7159||7156||800
1626462440000|2021-07-16 19:07:20|7158|7152|7155|7150|7158|7152|7152|7150|1501
1626462450000|2021-07-16 19:07:30|7153||7154||7155||7152||798
1626462460000|2021-07-16 19:07:40|7155||7155||7155||7155||0
1626462480000|2021-07-16 19:08:00|7154|7151|7158|7151|7160|7153|7152|7150|2147
1626462490000|2021-07-16 19:08:10|7157|7150|7156|7150|7157|7150|7156|7150|0
1626462500000|2021-07-16 19:08:20|7155|7151|7154|7150|7155|7151|7152|7150|1854
1626462510000|2021-07-16 19:08:30|7157||7155||7157||7154||135
1626462520000|2021-07-16 19:08:40|7153||7157||7158||7153||100
1626462530000|2021-07-16 19:08:50|7156||7156||7156||7153||0
1626462540000|2021-07-16 19:09:00|7153|7151|7157|7151|7158|7153|7153|7150|600
1626462550000|2021-07-16 19:09:10|7160|7154|7160|7154|7160|7154|7160|7154|100
1626462560000|2021-07-16 19:09:20|7162|7153|7162|7155|7165|7158|7160|7153|200
1626462580000|2021-07-16 19:09:40|7163|7156|7165|7159|7165|7160|7163|7156|0
1626462590000|2021-07-16 19:09:50|7164|7158|7165|7159|7165|7159|7164|7158|0
1626462600000|2021-07-16 19:10:00|7167|7162|7165|7159|7169|7164|7165|7155|800
1626462610000|2021-07-16 19:10:10|7166||7166||7166||7166||0
1626462630000|2021-07-16 19:10:30|7167|7160|7167|7160|7167|7160|7167|7160|0
1626462640000|2021-07-16 19:10:40|7169|7161|7169|7162|7169|7162|7169|7161|0
1626462650000|2021-07-16 19:10:50||7163||7163||7163||7163|0
1626462660000|2021-07-16 19:11:00|7168|7164|7172|7166|7175|7168|7168|7164|400
1626462670000|2021-07-16 19:11:10|7173||7172||7173||7172||0
1626462680000|2021-07-16 19:11:20|7173||7172||7173||7172||200
1626462690000|2021-07-16 19:11:30|7178|7168|7176|7169|7180|7173|7176|7167|0
1626462700000|2021-07-16 19:11:40||7168||7169||7169||7168|0
1626462710000|2021-07-16 19:11:50||7168||7168||7169||7168|0
1626462720000|2021-07-16 19:12:00|7175|7167|7169|7160|7175|7167|7161|7152|1500
1626462730000|2021-07-16 19:12:10|7168||7167||7168||7166||1000
1626462740000|2021-07-16 19:12:20|7168|7163|7168|7163|7168|7163|7166|7163|200
1626462750000|2021-07-16 19:12:30|7165|7160|7169|7161|7171|7164|7164|7160|300
1626462760000|2021-07-16 19:12:40|7172|7162|7171|7163|7172|7163|7171|7162|0
1626462770000|2021-07-16 19:12:50|7170|7162|7170|7163|7170|7163|7170|7162|0
1626462780000|2021-07-16 19:13:00|7171|7162|7169|7162|7171|7163|7169|7162|0
1626462800000|2021-07-16 19:13:20|7167|7163|7167|7163|7167|7163|7167|7162|100
1626462810000|2021-07-16 19:13:30|7166||7166||7166||7166||200
1626462820000|2021-07-16 19:13:40|7164|7162|7172|7167|7176|7167|7163|7161|1368
1626462830000|2021-07-16 19:13:50|7175|7169|7176|7170|7181|7172|7172|7168|100
1626462840000|2021-07-16 19:14:00|7175|7169|7172|7165|7176|7169|7171|7165|1200
1626462850000|2021-07-16 19:14:10|7171|7166|7171|7166|7171|7166|7171|7166|0
1626462860000|2021-07-16 19:14:20|7170|7165|7176|7169|7176|7169|7170|7165|200
1626462870000|2021-07-16 19:14:30|7175|7170|7173|7166|7176|7170|7171|7165|100
1626462880000|2021-07-16 19:14:40|7175|7167|7179|7172|7183|7175|7175|7167|500
1626462890000|2021-07-16 19:14:50|7178||7178||7178||7178||0
1626462900000|2021-07-16 19:15:00|7176|7164|7166|7160|7176|7166|7166|7157|1058
1626462910000|2021-07-16 19:15:10|7170|7164|7170|7162|7172|7164|7170|7162|500
1626462920000|2021-07-16 19:15:20|7169||7170||7171||7169||100
1626462930000|2021-07-16 19:15:30|7171|7164|7175|7168|7175|7168|7171|7164|200
1626462940000|2021-07-16 19:15:40|7174|7169|7171|7163|7175|7169|7171|7163|600
1626462950000|2021-07-16 19:15:50|7170|7164|7170|7164|7170|7164|7170|7164|100
1626462960000|2021-07-16 19:16:00|7175|7165|7175|7168|7175|7168|7174|7165|500
1626462970000|2021-07-16 19:16:10||7169||7169||7169||7169|0
1626462980000|2021-07-16 19:16:20|||||||||200
1626462990000|2021-07-16 19:16:30|7174|7170|7175|7169|7175|7171|7171|7169|600
1626463000000|2021-07-16 19:16:40|7178|7170|7180|7173|7180|7174|7178|7170|715
1626463010000|2021-07-16 19:16:50|7179||7180||7183||7179||0
1626463030000|2021-07-16 19:17:10|7183|7174|7185|7177|7188|7180|7182|7174|900
1626463040000|2021-07-16 19:17:20|7183|7179|7191|7181|7191|7181|7183|7179|0
1626463050000|2021-07-16 19:17:30|7189|7182|7187|7180|7192|7182|7187|7180|400
1626463060000|2021-07-16 19:17:40|7186|7181|7186|7180|7186|7181|7186|7180|0
1626463070000|2021-07-16 19:17:50|7184|7179|7181|7175|7184|7179|7179|7175|1200
1626463080000|2021-07-16 19:18:00|7186|7176|7186|7179|7190|7180|7185|7176|733
1626463090000|2021-07-16 19:18:10|7188|7180|7189|7180|7190|7180|7188|7179|100
1626463100000|2021-07-16 19:18:20||7179||7183||7184||7179|0
1626463110000|2021-07-16 19:18:30||7184||7184||7184||7183|0
1626463130000|2021-07-16 19:18:50|7193|7185|7190|7184|7193|7187|7190|7184|100
1626463140000|2021-07-16 19:19:00|7189||7189||7189||7189||100
1626463150000|2021-07-16 19:19:10|7188|7183|7189|7182|7189|7184|7187|7182|1400
1626463160000|2021-07-16 19:19:20|7188|7179|7185|7174|7189|7179|7184|7174|500
1626463170000|2021-07-16 19:19:30|7184|7175|7184|7179|7184|7179|7184|7175|100
1626463180000|2021-07-16 19:19:40|7187|7180|7187|7181|7189|7181|7187|7179|200
1626463200000|2021-07-16 19:20:00|7186|7179|7185|7179|7186|7181|7185|7179|100
1626463210000|2021-07-16 19:20:10|7186|7171|7183|7175|7186|7175|7181|7171|841
1626463220000|2021-07-16 19:20:20|7187|7178|7187|7182|7187|7182|7187|7178|500
1626463230000|2021-07-16 19:20:30|7186|7183|7180|7169|7187|7183|7180|7169|100
1626463240000|2021-07-16 19:20:40||7170||7172||7172||7170|0
1626463250000|2021-07-16 19:20:50|||||||||100
1626463260000|2021-07-16 19:21:00|7179||7179||7180||7179||0
1626463270000|2021-07-16 19:21:10||7173||7172||7174||7172|0
1626463280000|2021-07-16 19:21:20|7175|7173|7170|7162|7176|7173|7170|7160|914
1626463290000|2021-07-16 19:21:30|7176|7167|7174|7167|7176|7169|7172|7166|200
1626463300000|2021-07-16 19:21:40||7166||7166||7167||7162|100
1626463310000|2021-07-16 19:21:50|7173|7163|7174|7164|7174|7166|7173|7163|0
1626463320000|2021-07-16 19:22:00|7173|7160|7171|7163|7174|7167|7171|7160|300
1626463330000|2021-07-16 19:22:10||7165||7164||7165||7163|100
1626463340000|2021-07-16 19:22:20|7169|7166|7170|7164|7171|7169|7169|7160|500
1626463360000|2021-07-16 19:22:40|||||||||100
1626463380000|2021-07-16 19:23:00||7165||7166||7166||7165|0
1626463390000|2021-07-16 19:23:10|7171|7167|7173|7169|7173|7170|7171|7166|400
1626463400000|2021-07-16 19:23:20|7174|7170|7174|7169|7174|7170|7172|7169|100
1626463410000|2021-07-16 19:23:30|7173|7168|7172|7165|7174|7168|7170|7164|1300
1626463420000|2021-07-16 19:23:40||7164||7165||7165||7164|0
1626463440000|2021-07-16 19:24:00||7164||7164||7164||7164|0
1626463450000|2021-07-16 19:24:10|7168|7163|7169|7163|7171|7163|7167|7163|700
1626463460000|2021-07-16 19:24:20|7168|7162|7161|7152|7168|7162|7161|7152|1092
1626463470000|2021-07-16 19:24:30|7165|7156|7161|7153|7165|7156|7161|7153|0
1626463490000|2021-07-16 19:24:50|7160|7154|7161|7154|7161|7154|7160|7154|0
1626463500000|2021-07-16 19:25:00|7165|7157|7165|7159|7165|7160|7164|7157|1509
1626463510000|2021-07-16 19:25:10|7164|7158|7161|7151|7164|7158|7160|7151|665
1626463520000|2021-07-16 19:25:20|7160|7155|7161|7155|7161|7155|7160|7153|0
1626463530000|2021-07-16 19:25:30|7163||7161||7163||7160||100
1626463540000|2021-07-16 19:25:40|||||||||200
1626463550000|2021-07-16 19:25:50|||||||||100
1626463560000|2021-07-16 19:26:00|7158|7156|7161|7155|7161|7156|7158|7155|200
1626463570000|2021-07-16 19:26:10||7156||7156||7156||7156|0
1626463600000|2021-07-16 19:26:40|7160|7157|7161|7157|7161|7157|7160|7157|616
1626463610000|2021-07-16 19:26:50|7159|7156|7155|7150|7159|7156|7153|7150|3809
1626463620000|2021-07-16 19:27:00|7158|7151|7160|7157|7160|7158|7155|7151|1000
1626463630000|2021-07-16 19:27:10|7159|7158|7160|7157|7160|7158|7159|7157|0
1626463650000|2021-07-16 19:27:30|||||||||200
1626463660000|2021-07-16 19:27:40|7159|7154|7160|7157|7160|7157|7158|7154|649
1626463670000|2021-07-16 19:27:50|7159|7156|7158|7152|7159|7156|7158|7151|100
1626463680000|2021-07-16 19:28:00||7153||7153||7153||7153|2500
1626463690000|2021-07-16 19:28:10|7159|7154|7165|7161|7166|7161|7159|7154|900
1626463700000|2021-07-16 19:28:20|7164|7158|7167|7160|7167|7160|7164|7158|0
1626463710000|2021-07-16 19:28:30|7166|7161|7165|7160|7166|7161|7165|7160|100
1626463720000|2021-07-16 19:28:40|7164|7159|7161|7155|7164|7159|7161|7155|2099
1626463730000|2021-07-16 19:28:50|7160|7154|7161|7154|7161|7155|7160|7153|300
1626463740000|2021-07-16 19:29:00|7160|7153|7157|7154|7160|7154|7157|7153|1800
1626463760000|2021-07-16 19:29:20|7158|7155|7162|7158|7162|7160|7158|7154|1075
1626463770000|2021-07-16 19:29:30|7161||7162||7162||7161||0
1626463790000|2021-07-16 19:29:50|||||||||400
1626463800000|2021-07-16 19:30:00|7161|7157|7157|7151|7161|7157|7153|7151|2600
1626463810000|2021-07-16 19:30:10|7155|7150|7158|7152|7160|7153|7150|7145|4389
1626463820000|2021-07-16 19:30:20||7153||7152||7153||7152|100
1626463830000|2021-07-16 19:30:30|7157|7153|7157|7152|7157|7153|7157|7152|0
1626463840000|2021-07-16 19:30:40|7158|7153|7156|7152|7158|7153|7156|7152|0
1626463850000|2021-07-16 19:30:50|7155||7155||7156||7155||0
1626463860000|2021-07-16 19:31:00|7153|7150|7155|7152|7156|7153|7152|7150|1265
1626463870000|2021-07-16 19:31:10|7153|7151|7153|7150|7153|7151|7152|7150|2425
1626463880000|2021-07-16 19:31:20||7151||7150||7151||7150|0
1626463890000|2021-07-16 19:31:30|||||||||100
1626463900000|2021-07-16 19:31:40|7155|7151|7155|7150|7156|7153|7155|7150|610
1626463910000|2021-07-16 19:31:50|7156|7151|7159|7153|7160|7155|7156|7150|800
1626463920000|2021-07-16 19:32:00|7158|7151|7158|7154|7158|7154|7157|7151|200
1626463930000|2021-07-16 19:32:10|7159|7155|7162|7159|7162|7159|7159|7155|300
1626463940000|2021-07-16 19:32:20|7161|7158|7157|7151|7161|7158|7157|7151|2302
1626463950000|2021-07-16 19:32:30|7156||7156||7156||7156||0
1626463960000|2021-07-16 19:32:40|7155|7150|7156|7151|7156|7151|7152|7150|200
1626463970000|2021-07-16 19:32:50|7155||7156||7156||7155||0
1626463980000|2021-07-16 19:33:00|7155|7152|7161|7157|7161|7157|7154|7152|1102
1626463990000|2021-07-16 19:33:10|7162|7158|7162|7157|7162|7161|7160|7156|1200
1626464000000|2021-07-16 19:33:20|7163|7156|7163|7158|7163|7160|7163|7156|0
1626464010000|2021-07-16 19:33:30|7162|7159|7163|7159|7163|7159|7162|7158|100
1626464020000|2021-07-16 19:33:40|7166|7160|7167|7160|7167|7162|7166|7159|100
1626464030000|2021-07-16 19:33:50|7170|7163|7173|7166|7173|7168|7170|7161|0
1626464040000|2021-07-16 19:34:00|7171|7167|7171|7167|7173|7167|7171|7167|200
1626464050000|2021-07-16 19:34:10|7168|7166|7168|7165|7168|7166|7167|7164|2300
1626464060000|2021-07-16 19:34:20|7169|7166|7170|7166|7170|7166|7169|7165|200
1626464080000|2021-07-16 19:34:40|7168|7165|7169|7165|7169|7165|7167|7165|300
1626464090000|2021-07-16 19:34:50|7168|7164|7168|7164|7169|7164|7164|7161|7242
1626464100000|2021-07-16 19:35:00|7167|7163|7167|7163|7167|7163|7166|7161|0
1626464110000|2021-07-16 19:35:10|7165|7164|7162|7159|7166|7164|7162|7159|801
1626464120000|2021-07-16 19:35:20|7161|7157|7158|7151|7161|7157|7157|7150|100
1626464130000|2021-07-16 19:35:30|7157|7152|7156|7151|7158|7152|7156|7151|100
1626464140000|2021-07-16 19:35:40|7155|7150|7154|7151|7155|7152|7152|7150|2845
1626464150000|2021-07-16 19:35:50|7155|7152|7157|7154|7159|7154|7155|7152|300
1626464160000|2021-07-16 19:36:00|7156|7153|7155|7152|7156|7153|7155|7152|915
1626464170000|2021-07-16 19:36:10|7156|7153|7158|7153|7160|7158|7156|7151|1300
1626464180000|2021-07-16 19:36:20|7157|7152|7156|7151|7157|7152|7156|7151|100
1626464190000|2021-07-16 19:36:30|7157||7157||7157||7156||0
1626464200000|2021-07-16 19:36:40|7156|7150|7154|7150|7157|7150|7153|7150|300
1626464210000|2021-07-16 19:36:50|7152|7151|7153|7150|7154|7152|7151|7150|1780
1626464220000|2021-07-16 19:37:00|7154|7151|7157|7152|7160|7157|7154|7151|3650
1626464230000|2021-07-16 19:37:10|7158||7157||7158||7156||500
1626464240000|2021-07-16 19:37:20|||||||||100
1626464260000|2021-07-16 19:37:40|||||||||500
1626464270000|2021-07-16 19:37:50|7159|7155|7157|7152|7159|7155|7157|7152|1600
1626464280000|2021-07-16 19:38:00|7156||7157||7157||7156||100
1626464290000|2021-07-16 19:38:10|7156|7151|7155|7151|7156|7152|7154|7151|100
1626464300000|2021-07-16 19:38:20|7153|7150|7152|7150|7156|7151|7150|7149|6593
1626464310000|2021-07-16 19:38:30|7153|7151|7155|7151|7156|7153|7153|7151|300
1626464320000|2021-07-16 19:38:40|7153|7150|7153|7150|7153|7150|7153|7150|1432
1626464330000|2021-07-16 19:38:50|7155||7152||7155||7152||2342
1626464340000|2021-07-16 19:39:00|7153|7151|7155|7150|7155|7151|7153|7150|0
1626464350000|2021-07-16 19:39:10|7154|7151|7155|7151|7155|7151|7154|7150|0
1626464360000|2021-07-16 19:39:20|7157|7152|7158|7154|7159|7158|7156|7152|1090
1626464370000|2021-07-16 19:39:30|7157|7153|7155|7152|7157|7153|7155|7152|500
1626464380000|2021-07-16 19:39:40|7156||7156||7156||7156||100
1626464390000|2021-07-16 19:39:50|7155||7155||7156||7155||0
1626464400000|2021-07-16 19:40:00|7156|7153|7158|7152|7158|7155|7156|7152|0
1626464410000|2021-07-16 19:40:10|7160|7153|7162|7161|7162|7161|7160|7152|500
1626464420000|2021-07-16 19:40:20|7161|7154|7162|7160|7166|7161|7160|7154|900
1626464430000|2021-07-16 19:40:30|7164|7159|7162|7158|7167|7161|7161|7157|300
1626464440000|2021-07-16 19:40:40|7160|7157|7162|7157|7162|7158|7160|7157|400
1626464460000|2021-07-16 19:41:00|7165|7158|7164|7157|7165|7160|7164|7157|200
1626464470000|2021-07-16 19:41:10|7166|7158|7166|7160|7166|7160|7166|7158|200
1626464480000|2021-07-16 19:41:20|7164|7158|7164|7159|7164|7159|7163|7158|0
1626464490000|2021-07-16 19:41:30|7163|7158|7163|7158|7163|7160|7163|7158|0
1626464500000|2021-07-16 19:41:40|7162|7157|7164|7158|7166|7163|7162|7157|1400
1626464510000|2021-07-16 19:41:50|7163|7156|7161|7156|7163|7156|7161|7156|300
1626464520000|2021-07-16 19:42:00|7160|7154|7154|7151|7161|7156|7154|7151|693
1626464530000|2021-07-16 19:42:10|7158|7152|7167|7161|7167|7161|7158|7152|4500
1626464540000|2021-07-16 19:42:20|7166|7159|7164|7157|7167|7160|7162|7157|600
1626464550000|2021-07-16 19:42:30|7163|7156|7161|7156|7165|7156|7161|7156|0
1626464560000|2021-07-16 19:42:40|||||||||100
1626464570000|2021-07-16 19:42:50|7159|7154|7157|7151|7160|7156|7157|7151|200
1626464580000|2021-07-16 19:43:00|7161|7152|7158|7154|7161|7155|7158|7152|600
1626464590000|2021-07-16 19:43:10|7161|7151|7155|7149|7161|7151|7155|7149|600
1626464600000|2021-07-16 19:43:20|7151|7147|7148|7144|7151|7147|7148|7144|600
1626464610000|2021-07-16 19:43:30|7146|7142|7146|7140|7146|7142|7146|7139|100
1626464620000|2021-07-16 19:43:40|7145|7139|7143|7139|7145|7139|7143|7139|300
1626464630000|2021-07-16 19:43:50|7141|7137|7140|7137|7141|7137|7140|7137|100
1626464640000|2021-07-16 19:44:00|7139|7134|7137|7131|7139|7134|7136|7131|300
1626464650000|2021-07-16 19:44:10|7136|7132|7131|7127|7136|7132|7129|7126|400
1626464660000|2021-07-16 19:44:20|7137|7128|7137|7129|7137|7130|7134|7127|100
1626464670000|2021-07-16 19:44:30|7136||7134||7137||7134||0
1626464680000|2021-07-16 19:44:40||7127||7129||7129||7127|100
1626464690000|2021-07-16 19:44:50|7133|7128|7131|7127|7133|7128|7131|7127|300
1626464700000|2021-07-16 19:45:00|7134|7129|7137|7133|7137|7133|7134|7129|400
1626464710000|2021-07-16 19:45:10|7135|7134|7137|7133|7137|7134|7135|7133|230
1626464720000|2021-07-16 19:45:20|7136|7134|7137|7133|7137|7134|7136|7133|100
1626464730000|2021-07-16 19:45:30|7136|7128|7137|7133|7137|7133|7136|7128|100
1626464740000|2021-07-16 19:45:40|7136||7136||7136||7136||0
1626464750000|2021-07-16 19:45:50|7137|7127|7137|7133|7137|7133|7134|7127|200
1626464760000|2021-07-16 19:46:00|7136|7127|7134|7130|7136|7130|7133|7127|100
1626464770000|2021-07-16 19:46:10|7133|7127|7134|7131|7134|7131|7132|7127|400
1626464780000|2021-07-16 19:46:20||7132||7132||7132||7132|500
1626464790000|2021-07-16 19:46:30|7133|7131|7132|7127|7134|7131|7132|7127|600
1626464800000|2021-07-16 19:46:40|7131|7128|7129|7127|7131|7128|7129|7126|200
1626464810000|2021-07-16 19:46:50|7128|7126|7129|7126|7129|7126|7128|7126|200
1626464820000|2021-07-16 19:47:00|7130|7127|7130|7125|7130|7128|7127|7122|805
1626464830000|2021-07-16 19:47:10|7128|7127|7132|7128|7132|7128|7128|7125|100
1626464840000|2021-07-16 19:47:20|7129|7129|7129|7126|7132|7129|7129|7125|200
1626464850000|2021-07-16 19:47:30|7128||7128||7128||7128||0
1626464860000|2021-07-16 19:47:40|7129|7127|7134|7130|7134|7130|7129|7127|400
1626464870000|2021-07-16 19:47:50|||||||||106
1626464880000|2021-07-16 19:48:00||7131||7132||7132||7131|456
1626464890000|2021-07-16 19:48:10|7133|7131|7137|7133|7137|7133|7132|7131|1300
1626464900000|2021-07-16 19:48:20|7140|7134|7137|7132|7140|7135|7134|7131|400
1626464910000|2021-07-16 19:48:30|7133|7131|7133|7131|7133|7132|7132|7130|900
1626464920000|2021-07-16 19:48:40|7132|7130|7132|7128|7132|7131|7132|7128|100
1626464930000|2021-07-16 19:48:50|7131|7129|7132|7129|7132|7129|7131|7129|100
1626464940000|2021-07-16 19:49:00|7131|7130|7132|7129|7132|7130|7131|7129|300
1626464950000|2021-07-16 19:49:10|7131|7128|7130|7128|7132|7129|7129|7125|662
1626464960000|2021-07-16 19:49:20|7131|7129|7131|7129|7131|7129|7131|7129|100
1626464970000|2021-07-16 19:49:30|||||||||100
1626464980000|2021-07-16 19:49:40|7132|7130|7136|7132|7138|7133|7132|7130|1394
1626464990000|2021-07-16 19:49:50|7139|7134|7133|7128|7139|7135|7132|7128|1501
1626465000000|2021-07-16 19:50:00|7134|7125|7128|7123|7134|7125|7123|7104|1413
1626465010000|2021-07-16 19:50:10|7126|7122|7125|7118|7128|7122|7122|7114|2645
1626465020000|2021-07-16 19:50:20|7123|7119|7123|7114|7123|7119|7122|7113|100
1626465030000|2021-07-16 19:50:30|7122|7115|7119|7112|7122|7115|7119|7112|300
1626465040000|2021-07-16 19:50:40|7118|7110|7116|7112|7118|7112|7116|7110|200
1626465050000|2021-07-16 19:50:50|7117|7108|7120|7114|7121|7118|7117|7105|900
1626465060000|2021-07-16 19:51:00|7121|7115|7122|7119|7124|7121|7121|7115|1000
1626465070000|2021-07-16 19:51:10|7121|7113|7121|7112|7122|7120|7117|7108|600
1626465080000|2021-07-16 19:51:20|7120|7113|7115|7110|7120|7114|7115|7110|100
1626465090000|2021-07-16 19:51:30|7116|7108|7115|7112|7116|7112|7115|7106|800
1626465100000|2021-07-16 19:51:40|7113|7110|7113|7110|7113|7110|7113|7110|100
1626465110000|2021-07-16 19:51:50|7114|7112|7114|7110|7115|7112|7114|7110|1300
1626465120000|2021-07-16 19:52:00|7113|7105|7107|7102|7114|7107|7107|7102|600
1626465130000|2021-07-16 19:52:10|7106|7103|7111|7106|7112|7108|7106|7103|1379
1626465140000|2021-07-16 19:52:20|7112|7107|7108|7103|7112|7109|7108|7101|1201
1626465150000|2021-07-16 19:52:30|7110|7104|7110|7103|7110|7106|7110|7102|0
1626465160000|2021-07-16 19:52:40||7104||7106||7107||7104|0
1626465170000|2021-07-16 19:52:50|7111|7107|7117|7110|7121|7116|7111|7107|1000
1626465180000|2021-07-16 19:53:00|7120|7113|7120|7117|7120|7117|7117|7113|400
1626465190000|2021-07-16 19:53:10|7119|7112|7115|7112|7120|7115|7115|7112|1600
1626465200000|2021-07-16 19:53:20|7116|7113|7114|7109|7116|7113|7113|7104|400
1626465210000|2021-07-16 19:53:30|7111|7104|7113|7107|7114|7108|7109|7104|1624
1626465220000|2021-07-16 19:53:40|||||||||100
1626465230000|2021-07-16 19:53:50|7112|7101|7114|7111|7114|7113|7111|7101|1000
1626465240000|2021-07-16 19:54:00|7117|7112|7117|7112|7117|7112|7113|7105|600
1626465250000|2021-07-16 19:54:10|7116|7113|7117|7112|7117|7114|7115|7112|100
1626465260000|2021-07-16 19:54:20|7119|7114|7119|7113|7119|7116|7117|7113|1344
1626465270000|2021-07-16 19:54:30||7114||7116||7116||7113|400
1626465280000|2021-07-16 19:54:40|7122|7117|7137|7130|7138|7133|7122|7117|3119
1626465290000|2021-07-16 19:54:50|7136|7131|7132|7128|7136|7131|7132|7128|200
1626465300000|2021-07-16 19:55:00|7135|7129|7133|7127|7135|7131|7129|7125|1007
1626465310000|2021-07-16 19:55:10|7132|7130|7135|7132|7135|7133|7132|7129|1031
1626465320000|2021-07-16 19:55:20|7136|7133|7134|7131|7137|7135|7134|7129|1503
1626465330000|2021-07-16 19:55:30||7132||7129||7132||7129|200
1626465340000|2021-07-16 19:55:40|7133|7130|7134|7129|7134|7131|7131|7129|900
1626465350000|2021-07-16 19:55:50|7136|7130|7136|7133|7136|7133|7134|7129|600
1626465360000|2021-07-16 19:56:00|7134|7131|7137|7134|7137|7136|7133|7131|700
1626465370000|2021-07-16 19:56:10|7136|7132|7133|7131|7137|7133|7133|7131|1000
1626465380000|2021-07-16 19:56:20|7134|7130|7137|7135|7137|7136|7134|7130|932
1626465390000|2021-07-16 19:56:30|7136|7136|7137|7135|7137|7136|7136|7135|1133
1626465400000|2021-07-16 19:56:40|7138|7136|7136|7134|7138|7136|7136|7134|2208
1626465410000|2021-07-16 19:56:50|7135|7131|7134|7132|7136|7133|7134|7131|500
1626465420000|2021-07-16 19:57:00|7135|7131|7135|7132|7138|7136|7135|7131|2973
1626465430000|2021-07-16 19:57:10||7133||7133||7133||7132|950
1626465440000|2021-07-16 19:57:20|7134|7132|7134|7132|7134|7133|7133|7132|826
1626465450000|2021-07-16 19:57:30|7135|7133|7137|7136|7138|7136|7135|7133|2024
1626465460000|2021-07-16 19:57:40|7136|7135|7137|7136|7137|7136|7136|7135|1626
1626465470000|2021-07-16 19:57:50|7138|7137|7139|7137|7140|7138|7137|7137|1476
1626465480000|2021-07-16 19:58:00|7138|7136|7137|7136|7138|7136|7137|7135|1628
1626465490000|2021-07-16 19:58:10|7136|7135|7137|7136|7137|7136|7136|7135|2778
1626465500000|2021-07-16 19:58:20|7136|7135|7139|7137|7142|7138|7136|7135|4162
1626465510000|2021-07-16 19:58:30||7136||7136||7136||7136|850
1626465520000|2021-07-16 19:58:40|7138|7138|7139|7138|7139|7138|7138|7137|1814
1626465530000|2021-07-16 19:58:50|7138|7137|7139|7138|7139|7138|7138|7137|3280
1626465540000|2021-07-16 19:59:00|7141|7137|7141|7138|7141|7138|7139|7137|3046
1626465550000|2021-07-16 19:59:10|7139|7137|7138|7136|7139|7137|7138|7136|2658
1626465560000|2021-07-16 19:59:20|7137|7135|7136|7133|7137|7135|7136|7133|1637
1626465570000|2021-07-16 19:59:30|7134|7132|7134|7132|7134|7133|7134|7132|3113
1626465580000|2021-07-16 19:59:40|7133|7131|7132|7128|7134|7131|7131|7127|3748
1626465590000|2021-07-16 19:59:50|7131|7127|7134|7129|7140|7134|7131|7126|5148
1626701400000|2021-07-19 13:30:00|6847|6839|6836|6776|6847|6839|6808|6775|20949
1626701410000|2021-07-19 13:30:10|6835|6777|6838|6823|6840|6825|6830|6777|4245
1626701420000|2021-07-19 13:30:20|6839|6818|6889|6820|6889|6835|6818|6799|2004
1626701430000|2021-07-19 13:30:30|6888|6835|6885|6824|6889|6835|6885|6821|480
1626701440000|2021-07-19 13:30:40|6884|6826|6882|6826|6885|6828|6882|6825|200
1626701450000|2021-07-19 13:30:50|6881|6825|6822|6801|6881|6826|6822|6801|3200
1626701460000|2021-07-19 13:31:00|6817|6791|6885|6802|6885|6806|6817|6785|500
1626701470000|2021-07-19 13:31:10|6880|6801|6869|6801|6880|6801|6869|6801|200
1626701480000|2021-07-19 13:31:20|6868|6802|6873|6821|6873|6821|6865|6802|100
1626701490000|2021-07-19 13:31:30||6822||6821||6822||6821|100
1626701510000|2021-07-19 13:31:50||6822||6823||6823||6822|800
1626701520000|2021-07-19 13:32:00||6824||6828||6828||6824|0
1626701530000|2021-07-19 13:32:10|6879|6829|6949|6904|6950|6910|6879|6829|3717
1626701540000|2021-07-19 13:32:20|6948|6905|6947|6914|6949|6914|6947|6904|100
1626701550000|2021-07-19 13:32:30|6949|6916|6949|6916|6949|6916|6949|6916|0
1626701560000|2021-07-19 13:32:40|6948|6914|6926|6892|6948|6914|6926|6887|1591
1626701570000|2021-07-19 13:32:50|6925|6890|6893|6864|6925|6890|6892|6864|2490
1626701580000|2021-07-19 13:33:00|6915|6865|6929|6892|6930|6892|6914|6865|500
1626701590000|2021-07-19 13:33:10||6894||6898||6898||6894|200
1626701600000|2021-07-19 13:33:20|6923|6897|6928|6874|6929|6899|6903|6874|3104
1626701610000|2021-07-19 13:33:30|6927|6875|6924|6880|6928|6880|6904|6874|200
1626701620000|2021-07-19 13:33:40|||||||||100
1626701630000|2021-07-19 13:33:50|6926|6883|6924|6883|6926|6883|6924|6883|100
1626701640000|2021-07-19 13:34:00|6929|6885|6924|6887|6929|6887|6924|6885|100
1626701660000|2021-07-19 13:34:20||6888||6887||6888||6887|100
1626701670000|2021-07-19 13:34:30|6899|6885|6894|6876|6899|6885|6894|6874|1900
1626701680000|2021-07-19 13:34:40|6893|6877|6897|6878|6898|6878|6893|6877|0
1626701690000|2021-07-19 13:34:50|6896|6882|6926|6890|6927|6897|6895|6880|1547
1626701700000|2021-07-19 13:35:00|6925|6892|6925|6892|6925|6893|6925|6892|100
1626701710000|2021-07-19 13:35:10|6926|6890|6925|6892|6926|6892|6925|6890|100
1626701720000|2021-07-19 13:35:20|6924|6894|6926|6894|6926|6894|6924|6894|0
1626701730000|2021-07-19 13:35:30|6925|6895|6920|6896|6927|6896|6906|6892|6050
1626701740000|2021-07-19 13:35:40|6910|6892|6895|6877|6910|6892|6885|6874|2773
1626701750000|2021-07-19 13:35:50|6891|6876|6869|6846|6891|6876|6856|6846|2105
1626701760000|2021-07-19 13:36:00|6871|6847|6884|6852|6885|6872|6871|6847|800
1626701770000|2021-07-19 13:36:10|6883||6883||6883||6883||100
1626701780000|2021-07-19 13:36:20|6882|6854|6882|6857|6882|6857|6882|6854|800
1626701790000|2021-07-19 13:36:30|6883|6858|6908|6880|6908|6880|6883|6858|3400
1626701800000|2021-07-19 13:36:40|6920|6881|6921|6883|6922|6900|6920|6881|1800
1626701810000|2021-07-19 13:36:50||6884||6900||6902||6884|300
1626701820000|2021-07-19 13:37:00|6909|6901|6904|6889|6920|6903|6900|6879|3801
1626701830000|2021-07-19 13:37:10|6903||6903||6903||6903||400
1626701840000|2021-07-19 13:37:20||6890||6890||6890||6890|1500
1626701850000|2021-07-19 13:37:30|6898|6892|6908|6882|6908|6903|6898|6880|2950
1626701860000|2021-07-19 13:37:40|6906|6883|6906|6887|6906|6887|6906|6883|100
1626701870000|2021-07-19 13:37:50|6907|6889|6937|6914|6937|6914|6900|6889|2247
1626701880000|2021-07-19 13:38:00|6948|6916|6938|6923|6949|6923|6938|6916|450
1626701890000|2021-07-19 13:38:10||6925||6924||6929||6923|1150
1626701900000|2021-07-19 13:38:20|6936|6923|6933|6915|6936|6923|6928|6914|747
1626701910000|2021-07-19 13:38:30|6928||6928||6933||6928||450
1626701920000|2021-07-19 13:38:40|6933||6938||6938||6928||100
1626701930000|2021-07-19 13:38:50|6932|6916|6925|6897|6937|6916|6916|6893|2882
1626701940000|2021-07-19 13:39:00|6920|6896|6919|6896|6920|6897|6919|6896|100
1626701950000|2021-07-19 13:39:10|6914|6893|6899|6876|6914|6893|6899|6875|2398
1626701960000|2021-07-19 13:39:20|6898|6878|6896|6877|6898|6878|6888|6876|500
1626701970000|2021-07-19 13:39:30|6899|6876|6893|6877|6899|6877|6893|6876|0
1626701980000|2021-07-19 13:39:40|6894|6878|6913|6892|6913|6892|6894|6878|400
1626701990000|2021-07-19 13:39:50|6912|6896|6905|6894|6912|6902|6899|6891|5744
1626702000000|2021-07-19 13:40:00|6910|6895|6913|6900|6913|6900|6909|6895|0
1626702010000|2021-07-19 13:40:10|6909|6897|6913|6898|6913|6900|6901|6891|3774
1626702020000|2021-07-19 13:40:20|6911|6899|6916|6901|6918|6913|6911|6899|900
1626702030000|2021-07-19 13:40:30|6910|6898|6904|6894|6910|6898|6904|6894|1800
1626702040000|2021-07-19 13:40:40|6905|6895|6918|6906|6922|6918|6903|6895|3426
1626702050000|2021-07-19 13:40:50|6917|6908|6901|6891|6918|6908|6901|6891|2100
1626702060000|2021-07-19 13:41:00|6897|6888|6902|6891|6913|6900|6897|6888|7211
1626702070000|2021-07-19 13:41:10|6900|6890|6895|6874|6900|6890|6888|6873|8000
1626702080000|2021-07-19 13:41:20||6875||6874||6875||6874|300
1626702090000|2021-07-19 13:41:30|6893|6875|6890|6874|6893|6875|6890|6874|3500
1626702100000|2021-07-19 13:41:40|6889|6875|6888|6873|6892|6875|6878|6873|3600
1626702110000|2021-07-19 13:41:50|6882|6872|6865|6847|6888|6872|6858|6847|12513
1626702120000|2021-07-19 13:42:00|6864|6850|6861|6836|6865|6856|6851|6836|5577
1626702130000|2021-07-19 13:42:10|6847|6823|6836|6820|6856|6832|6814|6800|1300
1626702140000|2021-07-19 13:42:20|6833|6804|6824|6801|6835|6805|6804|6793|3190
1626702150000|2021-07-19 13:42:30||6802||6802||6802||6802|400
1626702160000|2021-07-19 13:42:40|6836||6836||6836||6836||100
1626702170000|2021-07-19 13:42:50|6835|6801|6811|6784|6835|6801|6802|6782|2400
1626702180000|2021-07-19 13:43:00|6810|6785|6793|6764|6810|6785|6778|6754|1852
1626702190000|2021-07-19 13:43:10|6792|6763|6793|6765|6793|6767|6785|6760|140
1626702200000|2021-07-19 13:43:20|6792|6766|6799|6783|6799|6783|6781|6766|300
1626702210000|2021-07-19 13:43:30|6793|6785|6801|6785|6802|6793|6793|6785|300
1626702220000|2021-07-19 13:43:40|6799|6784|6799|6783|6799|6788|6799|6783|0
1626702230000|2021-07-19 13:43:50||6784||6783||6784||6783|200
1626702240000|2021-07-19 13:44:00||6782||6784||6784||6782|0
1626702250000|2021-07-19 13:44:10|6801|6788|6810|6801|6827|6814|6800|6788|1910
1626702260000|2021-07-19 13:44:20|6828|6807|6817|6801|6828|6811|6817|6801|700
1626702270000|2021-07-19 13:44:30|6816|6800|6796|6776|6817|6803|6796|6771|2542
1626702280000|2021-07-19 13:44:40|6795|6778|6797|6778|6811|6778|6795|6778|0
1626702300000|2021-07-19 13:45:00|6796|6783|6808|6794|6817|6794|6796|6783|600
1626702310000|2021-07-19 13:45:10|6807|6795|6817|6800|6817|6803|6803|6795|500
1626702320000|2021-07-19 13:45:20|6816|6798|6817|6800|6817|6800|6816|6798|0
1626702330000|2021-07-19 13:45:30|6816|6798|6817|6805|6817|6805|6816|6798|457
1626702340000|2021-07-19 13:45:40|6836|6807|6840|6820|6840|6820|6836|6799|200
1626702350000|2021-07-19 13:45:50|6839|6821|6839|6820|6839|6821|6839|6820|150
1626702360000|2021-07-19 13:46:00|6840|6822|6836|6820|6840|6822|6836|6820|150
1626702370000|2021-07-19 13:46:10|6834|6821|6836|6820|6836|6822|6833|6820|100
1626702380000|2021-07-19 13:46:20|6834|6821|6840|6828|6840|6828|6834|6821|500
1626702390000|2021-07-19 13:46:30|6858|6829|6857|6833|6858|6835|6851|6829|600
1626702400000|2021-07-19 13:46:40|6855|6832|6852|6835|6855|6835|6852|6832|0
1626702410000|2021-07-19 13:46:50|6855|6837|6862|6844|6867|6847|6855|6837|100
1626702420000|2021-07-19 13:47:00|6863|6845|6851|6841|6864|6845|6851|6840|300
1626702430000|2021-07-19 13:47:10|6853|6840|6853|6839|6853|6840|6848|6837|0
1626702440000|2021-07-19 13:47:20|6852|6838|6851|6828|6858|6838|6831|6812|4479
1626702450000|2021-07-19 13:47:30|6852|6829|6854|6831|6854|6831|6852|6829|100
1626702460000|2021-07-19 13:47:40||6834||6834||6834||6834|400
1626702470000|2021-07-19 13:47:50|6867|6845|6868|6839|6868|6845|6865|6834|100
1626702480000|2021-07-19 13:48:00|6866|6841|6868|6846|6868|6846|6866|6841|0
1626702490000|2021-07-19 13:48:10|6865|6848|6868|6849|6874|6851|6863|6841|0
1626702500000|2021-07-19 13:48:20|6866|6847|6851|6835|6866|6847|6851|6835|700
1626702510000|2021-07-19 13:48:30|6847|6834|6845|6830|6859|6834|6839|6818|1207
1626702520000|2021-07-19 13:48:40|6854|6832|6845|6831|6854|6832|6845|6830|0
1626702530000|2021-07-19 13:48:50|6843|6830|6841|6818|6854|6830|6841|6818|0
1626702540000|2021-07-19 13:49:00|6840|6812|6823|6809|6840|6812|6821|6802|1455
1626702550000|2021-07-19 13:49:10|6821|6801|6806|6791|6821|6801|6806|6791|2539
1626702570000|2021-07-19 13:49:30|6805|6792|6809|6792|6809|6802|6804|6791|700
1626702580000|2021-07-19 13:49:40|6804|6791|6792|6775|6804|6791|6780|6775|1182
1626702590000|2021-07-19 13:49:50|6807|6778|6807|6786|6807|6786|6806|6778|700
1626702600000|2021-07-19 13:50:00|6805|6780|6796|6780|6807|6790|6792|6773|675
1626702610000|2021-07-19 13:50:10|6794|6773|6794|6772|6794|6775|6794|6771|0
1626702620000|2021-07-19 13:50:20|6793|6775|6790|6772|6802|6782|6769|6765|8434
1626702630000|2021-07-19 13:50:30|6788|6770|6796|6771|6799|6774|6787|6770|200
1626702640000|2021-07-19 13:50:40|6795|6770|6779|6766|6795|6770|6775|6765|2000
1626702650000|2021-07-19 13:50:50|6780||6780||6782||6780||0
1626702660000|2021-07-19 13:51:00|6779|6767|6779|6768|6780|6768|6779|6767|400
1626702670000|2021-07-19 13:51:10|6774|6765|6773|6755|6779|6768|6767|6751|2100
1626702680000|2021-07-19 13:51:20|6772|6751|6770|6752|6772|6756|6769|6750|0
1626702690000|2021-07-19 13:51:30|6769|6760|6770|6760|6771|6760|6769|6760|0
1626702700000|2021-07-19 13:51:40|6771|6753|6768|6752|6771|6753|6765|6751|1500
1626702710000|2021-07-19 13:51:50|6776|6753|6776|6752|6776|6753|6768|6751|0
1626702720000|2021-07-19 13:52:00|6775|6751|6744|6725|6775|6751|6742|6725|2360
1626702730000|2021-07-19 13:52:10|6743|6726|6744|6728|6744|6729|6743|6726|0
1626702740000|2021-07-19 13:52:20|6743|6726|6744|6728|6744|6728|6743|6726|100
1626702750000|2021-07-19 13:52:30|6743|6726|6743|6727|6744|6730|6742|6726|670
1626702760000|2021-07-19 13:52:40|6744|6728|6763|6747|6764|6749|6744|6727|900
1626702780000|2021-07-19 13:53:00|6759|6756|6770|6756|6773|6756|6751|6747|5340
1626702790000|2021-07-19 13:53:10|6769|6757|6769|6756|6769|6758|6769|6756|0
1626702800000|2021-07-19 13:53:20|6767|6749|6754|6744|6767|6749|6754|6744|1000
1626702810000|2021-07-19 13:53:30|6753|6742|6755|6737|6768|6747|6752|6737|1720
1626702820000|2021-07-19 13:53:40|6765|6738|6772|6740|6772|6742|6762|6737|0
1626702830000|2021-07-19 13:53:50||6741||6740||6741||6740|0
1626702840000|2021-07-19 13:54:00|6771||6758||6771||6758||0
1626702850000|2021-07-19 13:54:10|6757|6741|6745|6729|6757|6741|6741|6725|1200
1626702860000|2021-07-19 13:54:20|6744|6730|6741|6729|6745|6730|6741|6729|0
1626702870000|2021-07-19 13:54:30|6737|6730|6734|6720|6738|6735|6730|6720|1840
1626702880000|2021-07-19 13:54:40|6735|6721|6728|6712|6735|6721|6726|6710|1877
1626702890000|2021-07-19 13:54:50|6727|6713|6727|6711|6727|6713|6727|6711|0
1626702900000|2021-07-19 13:55:00|6726|6712|6711|6696|6726|6712|6700|6692|4360
1626702910000|2021-07-19 13:55:10|6718|6697|6714|6695|6718|6699|6712|6690|200
1626702920000|2021-07-19 13:55:20|6713|6696|6701|6690|6715|6696|6701|6689|520
1626702930000|2021-07-19 13:55:30|6702|6689|6702|6688|6702|6691|6696|6686|831
1626702940000|2021-07-19 13:55:40|6701|6687|6708|6690|6716|6702|6701|6687|200
1626702950000|2021-07-19 13:55:50|6709|6692|6708|6692|6716|6693|6707|6690|0
1626702960000|2021-07-19 13:56:00|6710|6694|6710|6694|6710|6694|6710|6694|0
1626702970000|2021-07-19 13:56:10|6709|6692|6701|6692|6709|6692|6701|6692|200
1626702980000|2021-07-19 13:56:20||6693||6693||6693||6693|100
1626702990000|2021-07-19 13:56:30|6697|6692|6710|6694|6712|6698|6697|6689|1277
1626703000000|2021-07-19 13:56:40|6717|6696|6706|6695|6717|6696|6702|6694|300
1626703010000|2021-07-19 13:56:50|6709|6696|6714|6697|6715|6702|6709|6695|400
1626703020000|2021-07-19 13:57:00|6713|6698|6710|6696|6713|6699|6709|6696|100
1626703030000|2021-07-19 13:57:10|6711|6698|6718|6709|6718|6710|6710|6698|300
1626703040000|2021-07-19 13:57:20|6726|6710|6728|6711|6728|6714|6720|6708|1800
1626703050000|2021-07-19 13:57:30|6727|6710|6698|6686|6727|6710|6698|6686|3447
1626703060000|2021-07-19 13:57:40|6697|6692|6706|6697|6707|6697|6692|6686|1176
1626703070000|2021-07-19 13:57:50|6712|6699|6713|6703|6713|6703|6712|6698|200
1626703080000|2021-07-19 13:58:00|6712|6707|6717|6706|6721|6711|6712|6702|1649
1626703090000|2021-07-19 13:58:10|6713|6707|6714|6706|6714|6709|6713|6706|1600
1626703100000|2021-07-19 13:58:20|6711|6707|6709|6700|6711|6707|6709|6700|500
1626703110000|2021-07-19 13:58:30|6708|6695|6697|6686|6708|6695|6697|6686|1700
1626703120000|2021-07-19 13:58:40|6696|6677|6688|6674|6696|6681|6683|6674|2000
1626703130000|2021-07-19 13:58:50||6676||6676||6676||6674|100
1626703140000|2021-07-19 13:59:00|6689|6686|6713|6694|6713|6697|6689|6684|1100
1626703150000|2021-07-19 13:59:10|6707|6697|6707|6695|6707|6698|6707|6695|0
1626703160000|2021-07-19 13:59:20|6706|6697|6697|6685|6708|6697|6697|6684|300
1626703170000|2021-07-19 13:59:30|6696|6684|6668|6656|6696|6684|6665|6648|4533
1626703180000|2021-07-19 13:59:40|6662|6647|6661|6652|6662|6652|6661|6645|200
1626703190000|2021-07-19 13:59:50|6657|6651|6651|6632|6657|6652|6633|6626|14284
1626703200000|2021-07-19 14:00:00|6642|6631|6653|6639|6653|6639|6637|6624|1299
1626703210000|2021-07-19 14:00:10|6664|6646|6664|6650|6664|6652|6664|6646|300
1626703220000|2021-07-19 14:00:20|6663|6639|6651|6635|6663|6639|6651|6635|2000
1626703230000|2021-07-19 14:00:30|6650|6636|6650|6632|6650|6636|6639|6626|2496
1626703240000|2021-07-19 14:00:40|6642|6628|6638|6624|6642|6634|6636|6624|900
1626703250000|2021-07-19 14:00:50|6634|6626|6638|6626|6638|6626|6634|6626|200
1626703260000|2021-07-19 14:01:00|6632|6624|6638|6626|6638|6626|6632|6623|300
1626703270000|2021-07-19 14:01:10|||||||||716
1626703280000|2021-07-19 14:01:20|6643|6631|6647|6631|6647|6637|6643|6631|200
1626703290000|2021-07-19 14:01:30|6646|6632|6655|6642|6656|6642|6646|6632|700
1626703300000|2021-07-19 14:01:40|6649|6641|6637|6627|6649|6641|6631|6623|3886
1626703310000|2021-07-19 14:01:50|6631|6616|6636|6623|6637|6629|6629|6616|1100
1626703320000|2021-07-19 14:02:00|6634|6624|6635|6626|6640|6631|6634|6624|1160
1626703330000|2021-07-19 14:02:10|6640|6629|6640|6633|6641|6635|6640|6626|1879
1626703340000|2021-07-19 14:02:20|6635|6634|6640|6629|6640|6634|6633|6625|920
1626703350000|2021-07-19 14:02:30|6639|6631|6634|6623|6639|6632|6634|6622|1000
1626703360000|2021-07-19 14:02:40|6633|6624|6620|6611|6633|6624|6620|6611|2800
1626703370000|2021-07-19 14:02:50|6616|6612|6604|6593|6616|6612|6601|6586|4005
1626703380000|2021-07-19 14:03:00|6605|6594|6614|6598|6620|6607|6605|6593|2900
1626703390000|2021-07-19 14:03:10|6613|6600|6612|6598|6613|6600|6612|6598|0
1626703400000|2021-07-19 14:03:20|6611|6599|6618|6602|6621|6610|6607|6595|2847
1626703410000|2021-07-19 14:03:30|6615|6600|6615|6600|6615|6600|6615|6600|900
1626703420000|2021-07-19 14:03:40|6618|6601|6628|6615|6629|6617|6618|6601|800
1626703430000|2021-07-19 14:03:50|6629|6617|6629|6618|6643|6624|6628|6615|700
1626703440000|2021-07-19 14:04:00|6626|6617|6629|6619|6629|6621|6626|6617|100
1626703450000|2021-07-19 14:04:10|6625|6620|6626|6613|6626|6620|6620|6603|2500
1626703460000|2021-07-19 14:04:20|6625|6616|6629|6621|6629|6621|6623|6615|900
1626703470000|2021-07-19 14:04:30|6633|6627|6638|6628|6639|6631|6633|6627|900
1626703480000|2021-07-19 14:04:40|6644|6630|6644|6632|6644|6632|6644|6630|634
1626703490000|2021-07-19 14:04:50|6655|6634|6658|6650|6658|6651|6648|6634|5518
1626703500000|2021-07-19 14:05:00|6669|6651|6657|6646|6675|6664|6657|6642|2894
1626703510000|2021-07-19 14:05:10||6648||6647||6648||6646|700
1626703530000|2021-07-19 14:05:30|6656||6657||6657||6656||500
1626703540000|2021-07-19 14:05:40|6666|6648|6665|6655|6666|6655|6664|6648|2222
1626703550000|2021-07-19 14:05:50|6664|6654|6684|6671|6686|6671|6663|6654|12219
1626703560000|2021-07-19 14:06:00|6678|6672|6680|6672|6681|6672|6676|6669|8209
1626703570000|2021-07-19 14:06:10|6679|6671|6684|6676|6693|6682|6679|6671|2373
1626703580000|2021-07-19 14:06:20|6682|6672|6682|6671|6694|6674|6679|6671|2850
1626703590000|2021-07-19 14:06:30|6677|6673|6679|6669|6682|6673|6676|6668|1655
1626703600000|2021-07-19 14:06:40|6682|6670|6680|6669|6682|6670|6680|6669|100
1626703610000|2021-07-19 14:06:50|6679|6670|6694|6677|6697|6678|6678|6670|1855
1626703620000|2021-07-19 14:07:00|6693|6678|6693|6677|6693|6678|6693|6677|100
1626703630000|2021-07-19 14:07:10|6695|6678|6705|6690|6708|6697|6695|6678|900
1626703640000|2021-07-19 14:07:20|6703|6691|6701|6691|6706|6695|6700|6688|466
1626703650000|2021-07-19 14:07:30|6703|6688|6718|6695|6718|6695|6698|6688|1000
1626703660000|2021-07-19 14:07:40|6713|6700|6717|6710|6729|6711|6712|6700|2008
1626703670000|2021-07-19 14:07:50|6719|6708|6717|6702|6719|6708|6717|6702|723
1626703680000|2021-07-19 14:08:00|6716|6700|6712|6701|6716|6701|6712|6700|1200
1626703690000|2021-07-19 14:08:10|6711|6700|6698|6685|6711|6700|6694|6685|2000
1626703700000|2021-07-19 14:08:20|6697|6686|6688|6677|6697|6686|6688|6677|498
1626703710000|2021-07-19 14:08:30|6683|6674|6678|6668|6687|6674|6678|6667|3027
1626703720000|2021-07-19 14:08:40|6677|6667|6674|6665|6679|6667|6667|6653|3675
1626703730000|2021-07-19 14:08:50|6673|6666|6675|6666|6675|6667|6672|6665|2282
1626703740000|2021-07-19 14:09:00|6677|6665|6699|6679|6704|6681|6677|6665|3443
1626703750000|2021-07-19 14:09:10|6697||6697||6697||6696||0
1626703760000|2021-07-19 14:09:20||6680||6682||6682||6680|0
1626703780000|2021-07-19 14:09:40|6696|6684|6697|6685|6697|6685|6696|6684|0
1626703790000|2021-07-19 14:09:50|6696|6686|6709|6700|6712|6700|6696|6686|1530
1626703800000|2021-07-19 14:10:00|6705|6699|6703|6691|6705|6700|6702|6686|1078
1626703810000|2021-07-19 14:10:10|6702|6692|6703|6693|6703|6693|6702|6692|100
1626703820000|2021-07-19 14:10:20|6701|6688|6681|6671|6701|6693|6681|6667|4406
1626703830000|2021-07-19 14:10:30|6693|6674|6693|6674|6693|6681|6678|6667|1300
1626703840000|2021-07-19 14:10:40|6692|6678|6692|6678|6693|6679|6692|6678|0
1626703850000|2021-07-19 14:10:50|6691|6680|6676|6661|6691|6682|6675|6661|1300
1626703860000|2021-07-19 14:11:00|6675|6659|6684|6674|6687|6674|6673|6659|700
1626703870000|2021-07-19 14:11:10|6683||6683||6683||6683||300
1626703880000|2021-07-19 14:11:20|6682||6683||6683||6682||400
1626703890000|2021-07-19 14:11:30|6677|6662|6669|6659|6677|6662|6669|6659|1800
1626703900000|2021-07-19 14:11:40|6668|6660|6674|6662|6683|6668|6667|6660|5995
1626703910000|2021-07-19 14:11:50|6675|6665|6675|6659|6688|6674|6674|6659|2896
1626703920000|2021-07-19 14:12:00|6674|6660|6673|6660|6674|6660|6673|6660|100
1626703930000|2021-07-19 14:12:10|6674|6662|6694|6675|6697|6675|6673|6660|1675
1626703940000|2021-07-19 14:12:20|6689|6676|6690|6676|6690|6676|6689|6675|0
1626703960000|2021-07-19 14:12:40|6699|6678|6690|6676|6699|6678|6688|6676|100
1626703970000|2021-07-19 14:12:50||6677||6683||6683||6676|300
1626703980000|2021-07-19 14:13:00|6696|6685|6700|6691|6700|6692|6696|6685|0
1626703990000|2021-07-19 14:13:10|6705|6692|6697|6682|6722|6705|6697|6682|4269
1626704000000|2021-07-19 14:13:20|6696|6688|6706|6696|6710|6697|6693|6688|557
1626704010000|2021-07-19 14:13:30|6711|6697|6709|6690|6711|6697|6709|6686|100
1626704020000|2021-07-19 14:13:40|6706|6686|6696|6684|6706|6686|6696|6684|0
1626704030000|2021-07-19 14:13:50|6690|6675|6664|6659|6690|6675|6663|6659|5200
1626704040000|2021-07-19 14:14:00|6665|6649|6660|6651|6665|6652|6660|6649|900
1626704050000|2021-07-19 14:14:10|6661|6655|6671|6662|6674|6662|6661|6655|553
1626704060000|2021-07-19 14:14:20|6673|6663|6673|6663|6673|6663|6673|6663|0
1626704070000|2021-07-19 14:14:30|6677|6668|6685|6669|6688|6672|6675|6668|2000
1626704080000|2021-07-19 14:14:40|6683|6668|6683|6669|6683|6669|6683|6668|0
1626704090000|2021-07-19 14:14:50|6682|6670|6679|6670|6683|6670|6679|6670|100
1626704100000|2021-07-19 14:15:00|6680|6669|6680|6669|6680|6670|6679|6669|100
1626704110000|2021-07-19 14:15:10|6678|6668|6661|6653|6678|6668|6661|6653|960
1626704120000|2021-07-19 14:15:20|6662|6654|6670|6658|6670|6659|6662|6654|300
1626704130000|2021-07-19 14:15:30|||||||||200
1626704140000|2021-07-19 14:15:40|6677|6659|6678|6659|6678|6659|6669|6659|0
1626704150000|2021-07-19 14:15:50|6669|6658|6677|6659|6678|6659|6669|6658|100
1626704160000|2021-07-19 14:16:00|6669|6658|6688|6675|6688|6675|6669|6658|2699
1626704170000|2021-07-19 14:16:10|6690|6674|6694|6677|6695|6678|6688|6674|0
1626704180000|2021-07-19 14:16:20|6693|6676|6688|6676|6696|6678|6688|6674|0
1626704190000|2021-07-19 14:16:30|6689|6677|6691|6678|6694|6678|6688|6676|0
1626704200000|2021-07-19 14:16:40|6690|6679|6686|6678|6690|6679|6686|6678|100
1626704210000|2021-07-19 14:16:50|6687|6682|6685|6672|6687|6682|6679|6669|3650
1626704220000|2021-07-19 14:17:00|6686|6676|6685|6672|6686|6677|6677|6672|3010
1626704230000|2021-07-19 14:17:10|6684|6673|6683|6672|6684|6679|6677|6671|1400
1626704240000|2021-07-19 14:17:20|6684|6671|6692|6680|6693|6683|6684|6671|2189
1626704250000|2021-07-19 14:17:30|6694|6681|6692|6680|6694|6681|6686|6679|1000
1626704260000|2021-07-19 14:17:40|6691|6679|6690|6679|6692|6681|6686|6679|300
1626704270000|2021-07-19 14:17:50|6691|6680|6691|6679|6691|6680|6690|6679|200
1626704280000|2021-07-19 14:18:00|6690|6680|6693|6683|6694|6687|6690|6679|700
1626704290000|2021-07-19 14:18:10|6694|6684|6694|6685|6694|6685|6694|6684|0
1626704300000|2021-07-19 14:18:20|6690|6684|6693|6684|6693|6687|6690|6684|1100
1626704310000|2021-07-19 14:18:30|6692|6685|6692|6684|6692|6685|6692|6684|200
1626704320000|2021-07-19 14:18:40|6694|6685|6698|6690|6698|6691|6694|6684|3200
1626704330000|2021-07-19 14:18:50|6697||6697||6697||6697||0
1626704340000|2021-07-19 14:19:00|6692|6691|6690|6685|6692|6691|6688|6684|1350
1626704350000|2021-07-19 14:19:10|6693|6686|6693|6684|6693|6686|6687|6684|2612
1626704360000|2021-07-19 14:19:20|6692||6693||6693||6692||0
1626704370000|2021-07-19 14:19:30|6700|6685|6699|6686|6700|6691|6691|6685|2022
1626704380000|2021-07-19 14:19:40|6700|6690|6698|6690|6700|6690|6689|6684|300
1626704390000|2021-07-19 14:19:50|6700|6694|6704|6692|6705|6695|6697|6691|1800
1626704400000|2021-07-19 14:20:00|6703|6691|6689|6684|6703|6691|6689|6684|2274
1626704410000|2021-07-19 14:20:10|6691|6683|6699|6689|6708|6692|6691|6683|2966
1626704420000|2021-07-19 14:20:20|6700|6690|6702|6693|6708|6700|6700|6686|3300
1626704430000|2021-07-19 14:20:30|6708|6694|6719|6706|6724|6712|6705|6694|4583
1626704440000|2021-07-19 14:20:40|6718|6704|6717|6704|6718|6704|6717|6704|311
1626704450000|2021-07-19 14:20:50|6724|6712|6720|6716|6729|6722|6718|6712|5484
1626704460000|2021-07-19 14:21:00|6721|6717|6714|6706|6722|6720|6713|6706|3690
1626704470000|2021-07-19 14:21:10|6713|6697|6708|6697|6714|6700|6708|6697|900
1626704480000|2021-07-19 14:21:20|6704||6704||6707||6704||0
1626704490000|2021-07-19 14:21:30|6708|6699|6720|6707|6720|6707|6699|6699|3201
1626704500000|2021-07-19 14:21:40|6716|6713|6711|6692|6718|6713|6711|6692|400
1626704510000|2021-07-19 14:21:50|6710|6695|6711|6691|6711|6697|6708|6691|100
1626704520000|2021-07-19 14:22:00|6704|6692|6704|6692|6704|6692|6703|6691|0
1626704530000|2021-07-19 14:22:10|6703|6691|6686|6677|6703|6695|6686|6677|500
1626704540000|2021-07-19 14:22:20|6690|6682|6699|6689|6703|6689|6688|6682|1100
1626704550000|2021-07-19 14:22:30|6698|6690|6698|6691|6699|6691|6698|6690|100
1626704560000|2021-07-19 14:22:40|6707|6692|6707|6696|6711|6697|6706|6692|100
1626704570000|2021-07-19 14:22:50|6706|6698|6701|6690|6719|6703|6700|6690|2829
1626704580000|2021-07-19 14:23:00|6698|6691|6698|6679|6710|6692|6688|6679|700
1626704590000|2021-07-19 14:23:10|6693|6678|6694|6679|6694|6679|6692|6678|150
1626704600000|2021-07-19 14:23:20|6693|6680|6690|6687|6693|6687|6690|6680|390
1626704610000|2021-07-19 14:23:30|6689|6681|6694|6683|6694|6683|6688|6681|1000
1626704640000|2021-07-19 14:24:00|6693|6684|6694|6685|6695|6685|6692|6684|0
1626704650000|2021-07-19 14:24:10|6695|6684|6695|6685|6695|6685|6694|6684|0
1626704660000|2021-07-19 14:24:20||6686||6686||6686||6686|0
1626704670000|2021-07-19 14:24:30|6700|6692|6699|6686|6700|6692|6697|6686|500
1626704680000|2021-07-19 14:24:40|6701|6687|6701|6695|6701|6695|6701|6686|0
1626704690000|2021-07-19 14:24:50|6708|6699|6707|6696|6708|6700|6701|6695|300
1626704700000|2021-07-19 14:25:00|6705|6697|6699|6687|6705|6698|6698|6686|300
1626704710000|2021-07-19 14:25:10|6698|6686|6693|6687|6699|6687|6693|6685|1427
1626704720000|2021-07-19 14:25:20|6694|6685|6707|6695|6707|6695|6694|6685|1470
1626704730000|2021-07-19 14:25:30|6709|6687|6707|6694|6709|6694|6705|6687|0
1626704740000|2021-07-19 14:25:40|6706|6693|6704|6692|6706|6693|6700|6692|0
1626704750000|2021-07-19 14:25:50|6699|6693|6702|6693|6702|6693|6698|6693|600
1626704760000|2021-07-19 14:26:00|6701|6692|6702|6692|6702|6693|6697|6692|100
1626704770000|2021-07-19 14:26:10|6701||6701||6701||6701||0
1626704780000|2021-07-19 14:26:20|6702|6698|6705|6698|6705|6698|6702|6698|400
1626704790000|2021-07-19 14:26:30|6703|6692|6705|6694|6705|6694|6701|6692|466
1626704800000|2021-07-19 14:26:40|6712|6698|6711|6701|6720|6703|6710|6698|900
1626704810000|2021-07-19 14:26:50|6710|6702|6710|6701|6710|6702|6710|6701|0
1626704820000|2021-07-19 14:27:00||6702||6701||6702||6701|0
1626704830000|2021-07-19 14:27:10|6709|6702|6710|6701|6710|6702|6709|6701|0
1626704840000|2021-07-19 14:27:20|||||||||600
1626704860000|2021-07-19 14:27:40|6709|6700|6708|6700|6710|6701|6705|6700|2707
1626704870000|2021-07-19 14:27:50|6714|6704|6698|6692|6718|6705|6698|6692|4844
1626704880000|2021-07-19 14:28:00|6699|6696|6709|6695|6712|6696|6699|6693|2479
1626704890000|2021-07-19 14:28:10|6705|6693|6711|6695|6711|6695|6703|6692|0
1626704900000|2021-07-19 14:28:20|6709|6694|6703|6693|6709|6695|6703|6693|100
1626704910000|2021-07-19 14:28:30|6705|6694|6705|6694|6705|6694|6705|6694|0
1626704920000|2021-07-19 14:28:40|6715|6695|6712|6699|6717|6702|6711|6694|800
1626704930000|2021-07-19 14:28:50|6716|6700|6724|6707|6724|6707|6712|6700|200
1626704940000|2021-07-19 14:29:00|6719|6708|6735|6728|6735|6728|6718|6707|4706
1626704950000|2021-07-19 14:29:10|6734|6729|6732|6726|6734|6729|6732|6719|1793
1626704960000|2021-07-19 14:29:20|6726|6719|6725|6719|6726|6724|6720|6719|1100
1626704970000|2021-07-19 14:29:30|||||||||200
1626704980000|2021-07-19 14:29:40|6722|6718|6719|6708|6722|6718|6719|6707|1741
1626704990000|2021-07-19 14:29:50|6718|6709|6718|6708|6718|6709|6718|6708|0
1626705000000|2021-07-19 14:30:00|6717|6707|6707|6693|6717|6707|6705|6693|3465
1626705010000|2021-07-19 14:30:10|6717|6698|6723|6710|6723|6710|6717|6698|500
1626705020000|2021-07-19 14:30:20|6722|6709|6722|6712|6733|6723|6722|6709|1315
1626705030000|2021-07-19 14:30:30|6731||6731||6731||6731||100
1626705040000|2021-07-19 14:30:40|6722||6722||6722||6722||0
1626705050000|2021-07-19 14:30:50|6720|6709|6715|6708|6720|6709|6715|6708|600
1626705070000|2021-07-19 14:31:10|6726|6711|6723|6716|6726|6720|6718|6708|3013
1626705080000|2021-07-19 14:31:20|6732|6719|6732|6722|6732|6722|6732|6719|2213
1626705090000|2021-07-19 14:31:30||6723||6723||6723||6723|700
1626705100000|2021-07-19 14:31:40||6731||6723||6731||6723|100
1626705110000|2021-07-19 14:31:50|6739|6727|6734|6724|6739|6728|6730|6723|3600
1626705120000|2021-07-19 14:32:00|6736||6735||6736||6735||0
1626705130000|2021-07-19 14:32:10|6734|6725|6737|6732|6739|6735|6733|6725|2264
1626705140000|2021-07-19 14:32:20|6746|6733|6741|6732|6746|6735|6734|6725|1900
1626705150000|2021-07-19 14:32:30|6740|6724|6734|6723|6742|6724|6730|6723|1499
1626705160000|2021-07-19 14:32:40|6731|6721|6728|6714|6735|6726|6724|6713|4894
1626705170000|2021-07-19 14:32:50|6726|6713|6728|6713|6728|6715|6726|6713|0
1626705180000|2021-07-19 14:33:00|6726|6717|6730|6714|6732|6720|6721|6713|670
1626705190000|2021-07-19 14:33:10|6728|6715|6733|6718|6735|6718|6728|6715|100
1626705200000|2021-07-19 14:33:20|6732|6719|6732|6718|6732|6719|6732|6718|0
1626705210000|2021-07-19 14:33:30|6730|6717|6726|6713|6730|6717|6721|6713|120
1626705220000|2021-07-19 14:33:40|6725||6724||6725||6724||0
1626705230000|2021-07-19 14:33:50|6723|6714|6724|6713|6724|6714|6723|6713|200
1626705240000|2021-07-19 14:34:00|6723||6724||6724||6723||0
1626705250000|2021-07-19 14:34:10|6723|6714|6723|6714|6724|6714|6723|6714|100
1626705260000|2021-07-19 14:34:20|6724|6713|6725|6713|6733|6723|6717|6713|2092
1626705270000|2021-07-19 14:34:30||6715||6715||6717||6715|800
1626705280000|2021-07-19 14:34:40|6723|6713|6722|6712|6723|6713|6718|6712|1400
1626705290000|2021-07-19 14:34:50|6721|6714|6717|6712|6723|6717|6717|6712|3139
1626705300000|2021-07-19 14:35:00|6723|6715|6715|6711|6723|6715|6714|6705|2700
1626705310000|2021-07-19 14:35:10|6716|6713|6719|6711|6719|6713|6716|6711|900
1626705320000|2021-07-19 14:35:20|6716|6712|6716|6705|6716|6712|6716|6705|324
1626705330000|2021-07-19 14:35:30|6714|6707|6705|6698|6714|6707|6705|6698|1815
1626705340000|2021-07-19 14:35:40|6704|6699|6709|6699|6709|6700|6703|6699|500
1626705350000|2021-07-19 14:35:50||6700||6701||6701||6699|435
1626705360000|2021-07-19 14:36:00|6710|6705|6720|6702|6723|6707|6710|6702|1000
1626705380000|2021-07-19 14:36:20|6721|6703|6722|6706|6722|6706|6721|6703|100
1626705390000|2021-07-19 14:36:30|6719|6707|6721|6712|6722|6712|6719|6707|500
1626705400000|2021-07-19 14:36:40|6722|6711|6719|6711|6722|6711|6717|6711|2100
1626705420000|2021-07-19 14:37:00|||||||||100
1626705430000|2021-07-19 14:37:10|6718|6710|6717|6710|6718|6710|6715|6710|4700
1626705440000|2021-07-19 14:37:20|6718|6711|6721|6714|6725|6719|6718|6711|2300
1626705450000|2021-07-19 14:37:30|6723|6715|6728|6721|6728|6721|6723|6715|317
1626705460000|2021-07-19 14:37:40|6727|6724|6742|6727|6742|6728|6727|6721|300
1626705470000|2021-07-19 14:37:50|6748|6726|6747|6734|6749|6734|6746|6726|0
1626705480000|2021-07-19 14:38:00|6749|6738|6760|6745|6760|6746|6748|6738|5585
1626705490000|2021-07-19 14:38:10|6758|6746|6760|6747|6760|6747|6758|6745|300
1626705500000|2021-07-19 14:38:20|6758||6758||6760||6758||0
1626705510000|2021-07-19 14:38:30|6753|6745|6751|6745|6753|6745|6751|6745|741
1626705520000|2021-07-19 14:38:40|6753||6753||6753||6753||0
1626705530000|2021-07-19 14:38:50|6752|6749|6759|6749|6760|6749|6750|6749|100
1626705540000|2021-07-19 14:39:00|6758|6750|6758|6745|6758|6750|6758|6745|100
1626705550000|2021-07-19 14:39:10|6757|6746|6759|6747|6759|6747|6757|6745|200
1626705560000|2021-07-19 14:39:20|6760|6748|6764|6757|6773|6764|6760|6748|2299
1626705570000|2021-07-19 14:39:30|6769|6758|6774|6760|6775|6761|6764|6757|0
1626705580000|2021-07-19 14:39:40|6773||6772||6773||6772||0
1626705590000|2021-07-19 14:39:50|6773|6766|6781|6770|6782|6770|6773|6766|770
1626705600000|2021-07-19 14:40:00|6778|6763|6776|6761|6780|6770|6776|6760|200
1626705610000|2021-07-19 14:40:10|6775|6762|6781|6763|6784|6763|6775|6762|1000
1626705620000|2021-07-19 14:40:20|6776|6764|6781|6763|6781|6764|6776|6763|0
1626705630000|2021-07-19 14:40:30|6776|6760|6757|6748|6776|6760|6757|6748|700
1626705640000|2021-07-19 14:40:40|6758|6752|6766|6755|6767|6755|6758|6752|4500
1626705650000|2021-07-19 14:40:50|6767|6758|6778|6766|6778|6766|6766|6758|400
1626705660000|2021-07-19 14:41:00|6777|6767|6784|6766|6784|6767|6777|6766|0
1626705670000|2021-07-19 14:41:10|6783|6773|6788|6775|6788|6775|6777|6773|0
1626705680000|2021-07-19 14:41:20|6789|6776|6798|6782|6798|6782|6788|6776|0
1626705690000|2021-07-19 14:41:30|6795|6784|6798|6786|6799|6786|6795|6784|2800
1626705700000|2021-07-19 14:41:40|6799|6785|6800|6788|6800|6788|6798|6785|100
1626705710000|2021-07-19 14:41:50|6799|6789|6799|6789|6800|6789|6799|6789|250
1626705720000|2021-07-19 14:42:00|6800|6784|6797|6784|6800|6784|6794|6784|300
1626705730000|2021-07-19 14:42:10|6795|6794|6799|6788|6800|6795|6794|6785|700
1626705740000|2021-07-19 14:42:20|6800|6790|6800|6787|6800|6790|6800|6786|0
1626705750000|2021-07-19 14:42:30|6808|6790|6804|6795|6808|6796|6803|6788|307
1626705760000|2021-07-19 14:42:40|6808|6796|6809|6799|6809|6799|6807|6795|0
1626705770000|2021-07-19 14:42:50||6801||6801||6801||6801|0
1626705780000|2021-07-19 14:43:00|6813|6806|6818|6809|6818|6809|6813|6806|1189
1626705800000|2021-07-19 14:43:20|6817|6808|6828|6814|6828|6814|6809|6806|3514
1626705810000|2021-07-19 14:43:30|6823|6807|6824|6811|6824|6811|6822|6807|500
1626705820000|2021-07-19 14:43:40|6825|6812|6829|6815|6830|6815|6824|6812|100
1626705830000|2021-07-19 14:43:50|6828||6829||6829||6828||0
1626705840000|2021-07-19 14:44:00|6825|6816|6828|6816|6829|6816|6825|6816|0
1626705850000|2021-07-19 14:44:10|6825||6828||6828||6825||800
1626705860000|2021-07-19 14:44:20|6829|6817|6829|6818|6829|6818|6829|6817|200
1626705870000|2021-07-19 14:44:30|6830|6820|6834|6822|6836|6823|6830|6820|301
1626705880000|2021-07-19 14:44:40|6833|6830|6833|6822|6833|6830|6831|6822|1940
1626705890000|2021-07-19 14:44:50|6834||6834||6834||6834||0
1626705900000|2021-07-19 14:45:00|6832|6821|6817|6806|6832|6821|6816|6805|1694
1626705910000|2021-07-19 14:45:10|6823|6809|6827|6811|6828|6812|6823|6809|500
1626705920000|2021-07-19 14:45:20|6826|6818|6838|6827|6838|6827|6826|6818|400
1626705950000|2021-07-19 14:45:50|6837||6836||6837||6836||900
1626705960000|2021-07-19 14:46:00|6835||6837||6837||6835||0
1626705970000|2021-07-19 14:46:10|6836||6836||6836||6836||0
1626705980000|2021-07-19 14:46:20|6837||6843||6843||6837||0
1626705990000|2021-07-19 14:46:30|6841|6828|6839|6828|6841|6828|6836|6828|600
1626706000000|2021-07-19 14:46:40|6835||6837||6837||6835||0
1626706010000|2021-07-19 14:46:50|6838|6832|6841|6830|6843|6837|6837|6828|300
1626706020000|2021-07-19 14:47:00|6842||6840||6842||6840||100
1626706040000|2021-07-19 14:47:20|6835|6827|6831|6823|6835|6827|6826|6819|3089
1626706050000|2021-07-19 14:47:30|6830||6830||6830||6830||200
1626706060000|2021-07-19 14:47:40|6831|6826|6835|6825|6837|6828|6829|6824|300
1626706070000|2021-07-19 14:47:50|6834||6835||6835||6834||0
1626706080000|2021-07-19 14:48:00|6837|6830|6839|6832|6840|6832|6834|6826|200
1626706110000|2021-07-19 14:48:30|6836|6825|6840|6834|6846|6835|6836|6825|362
1626706120000|2021-07-19 14:48:40|6845|6837|6843|6835|6848|6837|6840|6834|600
1626706130000|2021-07-19 14:48:50|6842|6833|6842|6833|6845|6833|6842|6833|0
1626706140000|2021-07-19 14:49:00|6844|6832|6835|6824|6844|6833|6832|6823|1200
1626706150000|2021-07-19 14:49:10|6838|6826|6837|6826|6842|6834|6832|6824|1801
1626706160000|2021-07-19 14:49:20|6836|6827|6840|6826|6840|6827|6836|6826|0
1626706170000|2021-07-19 14:49:30|6839||6835||6839||6835||0
1626706180000|2021-07-19 14:49:40|6833|6824|6835|6824|6835|6824|6832|6824|200
1626706190000|2021-07-19 14:49:50|6834|6826|6834|6826|6835|6826|6834|6825|0
1626706200000|2021-07-19 14:50:00|6835|6824|6832|6824|6835|6825|6831|6824|200
1626706210000|2021-07-19 14:50:10|6831||6831||6832||6828||2500
1626706220000|2021-07-19 14:50:20|6832|6828|6826|6821|6840|6828|6825|6821|2270
1626706230000|2021-07-19 14:50:30|6830|6824|6832|6822|6832|6827|6830|6821|600
1626706240000|2021-07-19 14:50:40|||||||||300
1626706250000|2021-07-19 14:50:50|6836|6827|6836|6832|6836|6832|6836|6827|400
1626706260000|2021-07-19 14:51:00|6840|6833|6840|6833|6840|6834|6840|6833|600
1626706270000|2021-07-19 14:51:10|6839|6830|6840|6833|6840|6833|6838|6830|900
1626706280000|2021-07-19 14:51:20|||||||||200
1626706290000|2021-07-19 14:51:30|6839||6839||6839||6839||100
1626706310000|2021-07-19 14:51:50|||||||||200
1626706320000|2021-07-19 14:52:00|6840|6836|6841|6833|6844|6840|6840|6833|700
1626706330000|2021-07-19 14:52:10||6834||6834||6834||6834|730
1626706340000|2021-07-19 14:52:20|||||||||100
1626706350000|2021-07-19 14:52:30|||||||||100
1626706360000|2021-07-19 14:52:40|6843|6837|6845|6840|6845|6840|6843|6837|500
1626706370000|2021-07-19 14:52:50|6844||6845||6845||6844||100
1626706380000|2021-07-19 14:53:00|6844||6845||6845||6844||0
1626706390000|2021-07-19 14:53:10|6848|6841|6848|6840|6848|6841|6845|6840|200
1626706400000|2021-07-19 14:53:20|6847|6833|6839|6833|6847|6840|6839|6833|1788
1626706410000|2021-07-19 14:53:30||6834||6834||6834||6834|300
1626706420000|2021-07-19 14:53:40|6846|6833|6845|6833|6846|6833|6840|6833|200
1626706430000|2021-07-19 14:53:50|6844|6834|6846|6837|6846|6837|6844|6833|0
1626706440000|2021-07-19 14:54:00|6845|6839|6843|6837|6847|6839|6839|6837|1300
1626706450000|2021-07-19 14:54:10|6841|6839|6845|6839|6847|6839|6841|6839|1000
1626706460000|2021-07-19 14:54:20|6842|6837|6841|6837|6842|6837|6839|6837|1600
1626706470000|2021-07-19 14:54:30|6842|6838|6843|6838|6843|6838|6839|6838|4054
1626706480000|2021-07-19 14:54:40|6842|6837|6842|6837|6843|6837|6839|6837|2071
1626706490000|2021-07-19 14:54:50|6843|6838|6843|6837|6843|6838|6842|6837|300
1626706510000|2021-07-19 14:55:10|6845|6840|6844|6837|6848|6840|6844|6837|700
1626706520000|2021-07-19 14:55:20|||||||||100
1626706530000|2021-07-19 14:55:30|6843|6834|6831|6826|6843|6837|6831|6826|6070
1626706540000|2021-07-19 14:55:40|6832|6827|6837|6827|6837|6827|6831|6827|400
1626706550000|2021-07-19 14:55:50|6834|6829|6836|6831|6836|6831|6834|6829|300
1626706560000|2021-07-19 14:56:00|6834|6833|6839|6831|6842|6833|6833|6831|1178
1626706570000|2021-07-19 14:56:10|6841||6839||6842||6839||0
1626706580000|2021-07-19 14:56:20|6842|6833|6838|6831|6847|6838|6836|6831|1000
1626706590000|2021-07-19 14:56:30|6839|6834|6844|6831|6844|6834|6839|6831|800
1626706600000|2021-07-19 14:56:40|6843||6842||6843||6841||0
1626706610000|2021-07-19 14:56:50|6844||6841||6844||6841||0
1626706620000|2021-07-19 14:57:00|6837||6838||6838||6837||938
1626706630000|2021-07-19 14:57:10|6837||6837||6837||6837||0
1626706640000|2021-07-19 14:57:20|6836|6835|6837|6831|6837|6835|6836|6831|494
1626706650000|2021-07-19 14:57:30|6838|6834|6845|6837|6845|6838|6838|6834|900
1626706660000|2021-07-19 14:57:40|6844|6838|6845|6837|6845|6838|6844|6837|300
1626706670000|2021-07-19 14:57:50|6846|6841|6851|6844|6853|6844|6846|6841|500
1626706680000|2021-07-19 14:58:00|6847|6843|6845|6836|6848|6843|6842|6836|1278
1626706690000|2021-07-19 14:58:10|6846|6837|6850|6840|6853|6845|6845|6837|1351
1626706700000|2021-07-19 14:58:20|6849|6836|6846|6836|6849|6836|6846|6836|0
1626706710000|2021-07-19 14:58:30|6847||6847||6847||6847||0
1626706720000|2021-07-19 14:58:40|6853|6837|6853|6843|6853|6846|6852|6836|600
1626706730000|2021-07-19 14:58:50|6852||6852||6852||6852||0
1626706740000|2021-07-19 14:59:00|6854|6844|6854|6843|6860|6844|6851|6843|0
1626706750000|2021-07-19 14:59:10|6852||6852||6854||6852||900
1626706760000|2021-07-19 14:59:20|6851|6836|6842|6835|6851|6837|6840|6835|1611
1626706770000|2021-07-19 14:59:30|6841|6831|6837|6825|6841|6831|6832|6822|500
1626706780000|2021-07-19 14:59:40|6836|6823|6835|6823|6837|6823|6835|6823|800
1626706790000|2021-07-19 14:59:50|6832|6818|6828|6818|6835|6818|6825|6818|891
1626706800000|2021-07-19 15:00:00|6827||6824||6827||6824||200
1626706810000|2021-07-19 15:00:10|6825|6822|6831|6821|6835|6827|6825|6819|1200
1626706820000|2021-07-19 15:00:20|6830|6822|6835|6825|6835|6826|6829|6821|100
1626706830000|2021-07-19 15:00:30|6836|6829|6848|6836|6848|6836|6836|6828|400
1626706840000|2021-07-19 15:00:40|6847|6835|6845|6836|6847|6836|6845|6835|100
1626706850000|2021-07-19 15:00:50|6844|6835|6846|6836|6846|6836|6844|6835|0
1626706860000|2021-07-19 15:01:00|6845|6835|6838|6828|6846|6836|6838|6828|1211
1626706870000|2021-07-19 15:01:10|6837|6827|6842|6836|6844|6836|6836|6827|2700
1626706880000|2021-07-19 15:01:20|6840|6834|6834|6824|6844|6834|6834|6824|500
1626706890000|2021-07-19 15:01:30|6829|6823|6821|6807|6829|6823|6816|6806|913
1626706900000|2021-07-19 15:01:40|6820|6806|6813|6802|6820|6806|6810|6801|2200
1626706910000|2021-07-19 15:01:50|6811||6810||6811||6809||600
1626706920000|2021-07-19 15:02:00|6815|6806|6815|6809|6815|6809|6815|6806|300
1626706930000|2021-07-19 15:02:10|6816|6812|6821|6810|6821|6816|6815|6809|862
1626706940000|2021-07-19 15:02:20|6820|6811|6822|6812|6823|6812|6820|6811|0
1626706950000|2021-07-19 15:02:30|||||||||200
1626706960000|2021-07-19 15:02:40|6826|6817|6831|6822|6836|6822|6826|6817|700
1626706970000|2021-07-19 15:02:50|6832|6823|6850|6830|6850|6830|6832|6823|0
1626706980000|2021-07-19 15:03:00|6841|6831|6847|6833|6849|6833|6841|6831|100
1626706990000|2021-07-19 15:03:10|6846||6845||6846||6845||0
1626707000000|2021-07-19 15:03:20|6844|6832|6835|6830|6844|6832|6835|6830|1600
1626707010000|2021-07-19 15:03:30|6838|6832|6841|6835|6843|6835|6838|6832|600
1626707020000|2021-07-19 15:03:40|6840||6841||6841||6840||0
1626707030000|2021-07-19 15:03:50|6843|6838|6854|6845|6856|6850|6843|6838|6932
1626707040000|2021-07-19 15:04:00|6850|6842|6848|6840|6852|6842|6848|6840|600
1626707050000|2021-07-19 15:04:10|6845|6838|6843|6833|6848|6840|6839|6831|1100
1626707060000|2021-07-19 15:04:20|6842|6834|6848|6836|6848|6836|6837|6834|500
1626707070000|2021-07-19 15:04:30|6847|6837|6847|6839|6847|6839|6847|6837|100
1626707080000|2021-07-19 15:04:40|6843|6838|6840|6832|6843|6838|6840|6832|612
1626707090000|2021-07-19 15:04:50|6841|6831|6839|6830|6845|6832|6839|6830|0
1626707100000|2021-07-19 15:05:00|6842|6831|6834|6826|6847|6831|6834|6825|700
1626707110000|2021-07-19 15:05:10|6832|6827|6842|6832|6842|6832|6832|6827|300
1626707120000|2021-07-19 15:05:20|6839|6833|6839|6833|6839|6833|6839|6833|600
1626707130000|2021-07-19 15:05:30|||||||||200
1626707140000|2021-07-19 15:05:40|6838|6832|6833|6823|6838|6832|6833|6823|2211
1626707150000|2021-07-19 15:05:50|6837|6829|6832|6827|6837|6829|6832|6825|1000
1626707160000|2021-07-19 15:06:00|6830|6825|6834|6826|6836|6828|6823|6820|10183
1626707170000|2021-07-19 15:06:10|6839||6839||6839||6839||0
1626707180000|2021-07-19 15:06:20|6838|6827|6839|6827|6839|6828|6838|6827|0
1626707190000|2021-07-19 15:06:30|6838||6837||6838||6837||0
1626707200000|2021-07-19 15:06:40|6836|6826|6833|6826|6836|6826|6832|6826|1100
1626707210000|2021-07-19 15:06:50|6832||6831||6832||6829||1281
1626707220000|2021-07-19 15:07:00|6834|6829|6835|6829|6835|6829|6832|6829|767
1626707230000|2021-07-19 15:07:10|6838|6826|6832|6826|6838|6826|6832|6826|401
1626707240000|2021-07-19 15:07:20|||||||||300
1626707250000|2021-07-19 15:07:30|6833|6827|6842|6838|6845|6840|6833|6827|2347
1626707260000|2021-07-19 15:07:40|6840|6836|6849|6841|6849|6843|6838|6836|1100
1626707270000|2021-07-19 15:07:50|6848|6840|6847|6840|6848|6840|6847|6840|100
1626707280000|2021-07-19 15:08:00|6846|6841|6845|6838|6846|6841|6845|6838|216
1626707290000|2021-07-19 15:08:10|6846|6841|6859|6851|6859|6851|6846|6841|2492
1626707300000|2021-07-19 15:08:20|6862|6850|6861|6852|6862|6857|6855|6850|2174
1626707310000|2021-07-19 15:08:30|6862|6853|6865|6856|6867|6857|6862|6852|100
1626707320000|2021-07-19 15:08:40|6864|6855|6865|6857|6867|6858|6864|6855|0
1626707330000|2021-07-19 15:08:50|6864|6856|6867|6859|6867|6859|6864|6856|0
1626707340000|2021-07-19 15:09:00|6871|6858|6866|6860|6871|6863|6865|6858|2314
1626707350000|2021-07-19 15:09:10|6865|6858|6863|6854|6865|6858|6861|6852|2272
1626707360000|2021-07-19 15:09:20|||||||||100
1626707370000|2021-07-19 15:09:30|6861||6863||6863||6861||0
1626707390000|2021-07-19 15:09:50|6862|6855|6863|6855|6864|6855|6862|6854|0
1626707400000|2021-07-19 15:10:00|6862|6854|6862|6854|6863|6855|6862|6854|0
1626707410000|2021-07-19 15:10:10|||||||||800
1626707420000|2021-07-19 15:10:20|6861|6852|6854|6841|6862|6852|6853|6839|997
1626707430000|2021-07-19 15:10:30|6853|6842|6849|6841|6853|6845|6849|6841|900
1626707440000|2021-07-19 15:10:40|6853|6847|6856|6848|6856|6848|6853|6844|900
1626707470000|2021-07-19 15:11:10|6855|6843|6849|6841|6855|6843|6849|6841|300
1626707480000|2021-07-19 15:11:20|6854|6845|6856|6847|6856|6847|6854|6843|200
1626707490000|2021-07-19 15:11:30|6855||6855||6855||6855||0
1626707500000|2021-07-19 15:11:40|6854||6856||6856||6852||0
1626707520000|2021-07-19 15:12:00|6857|6855|6876|6866|6878|6869|6857|6855|4600
1626707530000|2021-07-19 15:12:10|6872||6872||6872||6872||500
1626707540000|2021-07-19 15:12:20|6881|6867|6877|6868|6881|6868|6877|6867|0
1626707580000|2021-07-19 15:13:00|||||||||400
1626707590000|2021-07-19 15:13:10|||||||||200
1626707600000|2021-07-19 15:13:20|6878|6872|6895|6882|6895|6882|6878|6872|1100
1626707610000|2021-07-19 15:13:30|6891|6883|6891|6882|6891|6883|6891|6882|0
1626707620000|2021-07-19 15:13:40|6889|6881|6886|6877|6889|6881|6886|6877|324
1626707640000|2021-07-19 15:14:00|6890|6878|6895|6879|6896|6881|6890|6878|1100
1626707650000|2021-07-19 15:14:10|6894|6881|6895|6881|6895|6881|6894|6881|1500
1626707660000|2021-07-19 15:14:20|6896|6882|6900|6885|6900|6885|6896|6882|0
1626707670000|2021-07-19 15:14:30|6899|6882|6904|6888|6905|6894|6899|6882|100
1626707680000|2021-07-19 15:14:40|6905|6889|6908|6893|6908|6893|6903|6889|0
1626707690000|2021-07-19 15:14:50|6909|6894|6909|6894|6909|6894|6909|6894|0
1626707700000|2021-07-19 15:15:00|6908|6895|6908|6894|6909|6896|6908|6894|0
1626707710000|2021-07-19 15:15:10|6909|6895|6907|6894|6909|6895|6907|6894|0
1626707720000|2021-07-19 15:15:20|6908|6895|6907|6894|6908|6895|6907|6894|0
1626707730000|2021-07-19 15:15:30|6908|6896|6908|6895|6908|6896|6906|6894|100
1626707740000|2021-07-19 15:15:40|6907|6896|6907|6896|6908|6897|6907|6896|0
1626707750000|2021-07-19 15:15:50|6908|6897|6922|6911|6922|6913|6907|6896|700
1626707760000|2021-07-19 15:16:00|6921||6921||6921||6921||289
1626707770000|2021-07-19 15:16:10|6919||6922||6922||6919||0
1626707780000|2021-07-19 15:16:20|6926|6914|6926|6915|6926|6915|6926|6914|0
1626707790000|2021-07-19 15:16:30|6925||6925||6925||6925||0
1626707810000|2021-07-19 15:16:50|6924||6924||6925||6924||0
1626707820000|2021-07-19 15:17:00|6923|6914|6923|6914|6923|6914|6919|6914|1372
1626707830000|2021-07-19 15:17:10|6922|6915|6923|6914|6923|6915|6922|6914|200
1626707840000|2021-07-19 15:17:20|||||||||100
1626707850000|2021-07-19 15:17:30|6928|6919|6929|6920|6929|6921|6925|6919|500
1626707860000|2021-07-19 15:17:40|6928|6919|6929|6920|6929|6920|6928|6919|0
1626707900000|2021-07-19 15:18:20|6931|6922|6932|6924|6932|6925|6931|6922|300
1626707910000|2021-07-19 15:18:30||6925||6925||6925||6925|550
1626707920000|2021-07-19 15:18:40|6935|6927|6936|6927|6936|6928|6934|6927|200
1626707930000|2021-07-19 15:18:50|6937|6929|6937|6927|6938|6929|6937|6927|0
1626707940000|2021-07-19 15:19:00|6938|6926|6921|6911|6938|6926|6920|6910|4726
1626707960000|2021-07-19 15:19:20|6927|6916|6933|6926|6933|6926|6926|6916|1476
1626707970000|2021-07-19 15:19:30|6940|6925|6938|6925|6940|6926|6938|6925|100
1626707990000|2021-07-19 15:19:50||6927||6927||6927||6927|100
1626708000000|2021-07-19 15:20:00||6925||6925||6925||6925|100
1626708010000|2021-07-19 15:20:10|6937||6933||6937||6932||300
1626708020000|2021-07-19 15:20:20|6936||6935||6936||6935||0
1626708030000|2021-07-19 15:20:30|6933|6923|6926|6915|6933|6923|6923|6914|1900
1626708040000|2021-07-19 15:20:40|6928|6914|6926|6915|6928|6915|6920|6914|700
1626708050000|2021-07-19 15:20:50|6924|6914|6915|6904|6924|6914|6914|6903|150
1626708060000|2021-07-19 15:21:00|6914|6907|6914|6905|6915|6907|6914|6904|100
1626708070000|2021-07-19 15:21:10|6915||6916||6916||6914||0
1626708080000|2021-07-19 15:21:20|6914|6904|6912|6904|6916|6904|6912|6904|0
1626708090000|2021-07-19 15:21:30|6913|6903|6903|6891|6913|6903|6900|6891|700
1626708100000|2021-07-19 15:21:40|6901|6888|6892|6881|6902|6888|6892|6881|200
1626708110000|2021-07-19 15:21:50|6900|6882|6900|6890|6900|6892|6892|6882|1811
1626708120000|2021-07-19 15:22:00|6895|6888|6890|6883|6895|6888|6890|6883|0
1626708130000|2021-07-19 15:22:10|6887|6876|6885|6873|6887|6876|6883|6872|200
1626708140000|2021-07-19 15:22:20|6884||6884||6884||6884||200
1626708150000|2021-07-19 15:22:30|||||||||1100
1626708160000|2021-07-19 15:22:40||6877||6873||6877||6873|200
1626708170000|2021-07-19 15:22:50|6887|6874|6887|6874|6887|6877|6887|6874|0
1626708180000|2021-07-19 15:23:00|6883|6873|6886|6878|6887|6878|6882|6873|400
1626708190000|2021-07-19 15:23:10|6887|6875|6897|6887|6897|6887|6883|6874|500
1626708200000|2021-07-19 15:23:20|6892|6889|6894|6887|6894|6889|6891|6887|1100
1626708210000|2021-07-19 15:23:30|6895|6885|6895|6885|6896|6885|6891|6885|500
1626708220000|2021-07-19 15:23:40|6902|6884|6898|6886|6902|6887|6891|6884|509
1626708230000|2021-07-19 15:23:50||6884||6886||6886||6884|0
1626708240000|2021-07-19 15:24:00|6897|6884|6892|6881|6897|6885|6892|6878|200
1626708250000|2021-07-19 15:24:10|6896|6878|6889|6873|6896|6878|6885|6872|900
1626708260000|2021-07-19 15:24:20|6887|6874|6886|6873|6887|6874|6886|6873|0
1626708270000|2021-07-19 15:24:30|6885||6885||6892||6885||0
1626708290000|2021-07-19 15:24:50||6874||6873||6874||6873|0
1626708300000|2021-07-19 15:25:00|6883|6877|6889|6877|6892|6878|6881|6877|400
1626708310000|2021-07-19 15:25:10|6888|6878|6882|6873|6888|6878|6882|6873|300
1626708320000|2021-07-19 15:25:20||6872||6872||6872||6872|300
1626708330000|2021-07-19 15:25:30|||||||||200
1626708340000|2021-07-19 15:25:40||6867||6872||6872||6867|0
1626708350000|2021-07-19 15:25:50|||||||||100
1626708360000|2021-07-19 15:26:00|6883|6873|6887|6874|6892|6882|6883|6872|950
1626708370000|2021-07-19 15:26:10|||||||||100
1626708380000|2021-07-19 15:26:20||6875||6872||6875||6872|0
1626708390000|2021-07-19 15:26:30|6886|6867|6882|6868|6886|6874|6878|6867|1400
1626708400000|2021-07-19 15:26:40|6883||6883||6883||6883||0
1626708410000|2021-07-19 15:26:50|6882|6870|6890|6876|6890|6876|6881|6870|100
1626708420000|2021-07-19 15:27:00|6894|6877|6893|6882|6894|6882|6890|6877|600
1626708430000|2021-07-19 15:27:10|6896|6877|6895|6879|6896|6879|6893|6877|0
1626708440000|2021-07-19 15:27:20|6894|6880|6894|6880|6894|6880|6894|6880|0
1626708460000|2021-07-19 15:27:40|6893|6872|6898|6886|6898|6886|6893|6872|0
1626708470000|2021-07-19 15:27:50|6895|6887|6893|6878|6898|6887|6893|6876|0
1626708480000|2021-07-19 15:28:00||6876||6879||6879||6876|2000
1626708490000|2021-07-19 15:28:10|6891|6880|6890|6880|6892|6880|6889|6880|0
1626708500000|2021-07-19 15:28:20|6891|6879|6889|6879|6893|6880|6887|6879|200
1626708510000|2021-07-19 15:28:30|6890|6881|6893|6879|6895|6881|6889|6879|0
1626708520000|2021-07-19 15:28:40|6892|6886|6900|6893|6900|6893|6892|6886|800
1626708530000|2021-07-19 15:28:50|6898|6891|6903|6891|6904|6893|6898|6891|200
1626708540000|2021-07-19 15:29:00|6904|6892|6897|6883|6904|6893|6897|6881|200
1626708550000|2021-07-19 15:29:10|6896||6896||6896||6896||0
1626708560000|2021-07-19 15:29:20||6882||6882||6882||6882|0
1626708580000|2021-07-19 15:29:40|6895||6899||6899||6889||100
1626708590000|2021-07-19 15:29:50|6898||6898||6899||6898||0
1626708600000|2021-07-19 15:30:00|6899|6879|6887|6877|6899|6879|6887|6877|100
1626708620000|2021-07-19 15:30:20|6886||6886||6886||6886||400
1626708630000|2021-07-19 15:30:30||6874||6874||6874||6874|0
1626708640000|2021-07-19 15:30:40|||||||||100
1626708650000|2021-07-19 15:30:50|6887|6875|6897|6887|6897|6887|6887|6875|600
1626708660000|2021-07-19 15:31:00|6904|6888|6901|6889|6909|6896|6899|6887|700
1626708670000|2021-07-19 15:31:10|6902|6890|6910|6899|6914|6907|6902|6890|400
1626708680000|2021-07-19 15:31:20|6909|6900|6926|6910|6926|6910|6909|6900|100
1626708690000|2021-07-19 15:31:30|6923|6913|6922|6913|6928|6913|6922|6913|0
1626708700000|2021-07-19 15:31:40|6923|6916|6924|6913|6933|6922|6922|6913|550
1626708710000|2021-07-19 15:31:50|6925||6925||6925||6925||0
1626708720000|2021-07-19 15:32:00||6910||6910||6912||6910|300
1626708730000|2021-07-19 15:32:10|6924|6909|6923|6910|6925|6910|6923|6909|0
1626708740000|2021-07-19 15:32:20|6925|6911|6925|6911|6925|6911|6925|6911|0
1626708760000|2021-07-19 15:32:40|6933|6919|6931|6917|6937|6922|6931|6914|200
1626708780000|2021-07-19 15:33:00||6918||6918||6918||6918|0
1626708810000|2021-07-19 15:33:30|6930|6919|6929|6918|6930|6919|6929|6918|0
1626708820000|2021-07-19 15:33:40||6915||6919||6919||6915|0
1626708830000|2021-07-19 15:33:50|||||||||200
1626708840000|2021-07-19 15:34:00|6928||6927||6929||6927||206
1626708870000|2021-07-19 15:34:30|||||||||300
1626708900000|2021-07-19 15:35:00|6926|6914|6926|6913|6926|6914|6926|6911|200
1626708910000|2021-07-19 15:35:10||6914||6914||6914||6914|0
1626708920000|2021-07-19 15:35:20|6927|6917|6934|6919|6935|6923|6927|6917|900
1626708930000|2021-07-19 15:35:30|6929|6920|6927|6916|6929|6920|6926|6914|200
1626708940000|2021-07-19 15:35:40|6929|6918|6929|6917|6929|6919|6929|6917|0
1626708950000|2021-07-19 15:35:50|6926|6916|6926|6914|6926|6919|6926|6912|100
1626708960000|2021-07-19 15:36:00|6924|6913|6926|6912|6926|6913|6921|6912|0
1626708970000|2021-07-19 15:36:10|6930|6916|6930|6925|6930|6925|6925|6915|400
1626708990000|2021-07-19 15:36:30|||||||||100
1626709000000|2021-07-19 15:36:40|||||||||900
1626709010000|2021-07-19 15:36:50|6929|6921|6930|6919|6930|6921|6928|6916|200
1626709020000|2021-07-19 15:37:00||6920||6919||6920||6919|0
1626709040000|2021-07-19 15:37:20|6929|6920|6929|6919|6930|6920|6928|6919|140
1626709050000|2021-07-19 15:37:30|6930|6920|6955|6944|6961|6948|6930|6920|1450
1626709060000|2021-07-19 15:37:40|6961||6954||6961||6954||800
1626709070000|2021-07-19 15:37:50|6953||6953||6953||6953||400
1626709080000|2021-07-19 15:38:00|6955|6945|6954|6945|6955|6945|6953|6945|100
1626709090000|2021-07-19 15:38:10|6953||6954||6954||6953||0
1626709100000|2021-07-19 15:38:20|||||||||400
1626709130000|2021-07-19 15:38:50|||||||||100
1626709160000|2021-07-19 15:39:20|6955|6949|6964|6953|6964|6953|6955|6949|404
1626709170000|2021-07-19 15:39:30|6971|6957|6978|6964|6979|6964|6971|6957|0
1626709180000|2021-07-19 15:39:40|6974|6963|6976|6964|6980|6964|6974|6963|0
1626709190000|2021-07-19 15:39:50|6973|6965|6973|6964|6973|6965|6973|6964|0
1626709200000|2021-07-19 15:40:00|6972|6955|6966|6955|6972|6955|6961|6955|500
1626709210000|2021-07-19 15:40:10|6961|6950|6965|6950|6965|6950|6961|6950|0
1626709220000|2021-07-19 15:40:20|6962||6961||6962||6961||0
1626709230000|2021-07-19 15:40:30|6967|6953|6958|6946|6967|6956|6958|6945|400
1626709250000|2021-07-19 15:40:50|6956|6945|6956|6945|6956|6945|6956|6945|0
1626709260000|2021-07-19 15:41:00|6950|6938|6954|6937|6956|6938|6950|6935|6002
1626709280000|2021-07-19 15:41:20|6953|6938|6953|6943|6957|6944|6949|6938|100
1626709290000|2021-07-19 15:41:30|6952|6942|6954|6942|6955|6944|6951|6942|0
1626709300000|2021-07-19 15:41:40|6953|6943|6957|6947|6959|6954|6953|6942|500
1626709310000|2021-07-19 15:41:50|6958|6948|6976|6960|6976|6960|6957|6947|400
1626709320000|2021-07-19 15:42:00|6973|6956|6972|6956|6973|6956|6972|6956|0
1626709330000|2021-07-19 15:42:10|6971|6955|6967|6956|6971|6956|6966|6955|0
1626709350000|2021-07-19 15:42:30|6966|6960|6976|6956|6976|6967|6966|6956|200
1626709360000|2021-07-19 15:42:40|6977|6960|6971|6961|6977|6961|6971|6956|0
1626709370000|2021-07-19 15:42:50|6970||6970||6970||6970||200
1626709380000|2021-07-19 15:43:00|6969|6955|6965|6954|6969|6955|6965|6954|200
1626709390000|2021-07-19 15:43:10|6966||6966||6966||6966||0
1626709400000|2021-07-19 15:43:20|6965|6955|6956|6944|6965|6955|6956|6944|100
1626709410000|2021-07-19 15:43:30|6954|6942|6954|6942|6957|6942|6954|6942|0
1626709420000|2021-07-19 15:43:40|6953|6943|6953|6943|6953|6943|6951|6943|300
1626709430000|2021-07-19 15:43:50|6954|6944|6963|6942|6963|6944|6954|6941|300
1626709440000|2021-07-19 15:44:00|6958|6943|6954|6941|6958|6943|6954|6941|200
1626709450000|2021-07-19 15:44:10|6950|6939|6949|6938|6950|6939|6946|6935|300
1626709460000|2021-07-19 15:44:20|6948||6949||6949||6948||0
1626709470000|2021-07-19 15:44:30|6948|6939|6949|6939|6949|6939|6948|6939|0
1626709480000|2021-07-19 15:44:40|6950|6941|6964|6953|6964|6953|6950|6941|300
1626709490000|2021-07-19 15:44:50|6963||6963||6963||6963||0
1626709520000|2021-07-19 15:45:20|6972|6963|6972|6963|6972|6963|6972|6963|400
1626709530000|2021-07-19 15:45:30|||||||||151
1626709540000|2021-07-19 15:45:40|6969|6969|6972|6969|6972|6969|6969|6969|100
1626709550000|2021-07-19 15:45:50|6973|6970|6973|6969|6973|6972|6973|6969|100
1626709560000|2021-07-19 15:46:00|6977||6977||6977||6977||100
1626709570000|2021-07-19 15:46:10|6980|6972|6983|6976|6989|6978|6980|6972|900
1626709580000|2021-07-19 15:46:20||6971||6971||6971||6970|0
1626709590000|2021-07-19 15:46:30|6981|6969|6975|6964|6981|6969|6975|6963|500
1626709600000|2021-07-19 15:46:40|6980|6970|6978|6966|6980|6970|6978|6966|1100
1626709610000|2021-07-19 15:46:50|6977|6963|6971|6961|6977|6964|6971|6961|1200
1626709620000|2021-07-19 15:47:00|6969|6962|6970|6964|6970|6964|6965|6959|725
1626709630000|2021-07-19 15:47:10|6971|6967|6983|6968|6983|6971|6971|6965|100
1626709640000|2021-07-19 15:47:20|6977|6967|6969|6959|6977|6967|6969|6959|300
1626709650000|2021-07-19 15:47:30|6970||6970||6970||6970||0
1626709670000|2021-07-19 15:47:50|6969||6969||6969||6969||800
1626709680000|2021-07-19 15:48:00|6968|6963|6975|6965|6975|6965|6968|6963|0
1626709690000|2021-07-19 15:48:10|6969|6969|6975|6965|6979|6969|6969|6964|250
1626709700000|2021-07-19 15:48:20|6972|6964|6966|6955|6972|6964|6966|6955|517
1626709710000|2021-07-19 15:48:30|6965|6952|6959|6950|6965|6952|6957|6946|266
1626709720000|2021-07-19 15:48:40|6964|6948|6960|6948|6964|6948|6959|6948|0
1626709730000|2021-07-19 15:48:50|6958|6949|6959|6948|6959|6949|6958|6948|900
1626709740000|2021-07-19 15:49:00|6957||6962||6962||6957||100
1626709750000|2021-07-19 15:49:10|6958|6949|6957|6943|6958|6949|6952|6938|400
1626709760000|2021-07-19 15:49:20|6956|6944|6952|6940|6959|6944|6952|6940|0
1626709770000|2021-07-19 15:49:30|6953|6942|6952|6944|6953|6944|6952|6940|0
1626709780000|2021-07-19 15:49:40|6953|6940|6952|6944|6955|6944|6952|6940|100
1626709790000|2021-07-19 15:49:50|6955|6942|6960|6943|6960|6945|6951|6940|0
1626709800000|2021-07-19 15:50:00|6955|6944|6967|6956|6967|6960|6955|6944|1300
1626709810000|2021-07-19 15:50:10|6962|6957|6962|6949|6964|6957|6960|6949|0
1626709820000|2021-07-19 15:50:20||6950||6950||6951||6950|100
1626709830000|2021-07-19 15:50:30|6960|6948|6954|6942|6960|6948|6952|6942|500
1626709840000|2021-07-19 15:50:40|6952|6945|6955|6944|6957|6945|6952|6942|400
1626709860000|2021-07-19 15:51:00|6956|6946|6970|6959|6971|6964|6956|6944|1098
1626709870000|2021-07-19 15:51:10|6967|6957|6967|6956|6967|6958|6967|6956|0
1626709880000|2021-07-19 15:51:20|6970|6957|6970|6960|6970|6960|6970|6957|0
1626709890000|2021-07-19 15:51:30|6968|6959|6957|6946|6968|6959|6957|6946|100
1626709900000|2021-07-19 15:51:40|6958|6948|6968|6955|6968|6955|6958|6948|100
1626709910000|2021-07-19 15:51:50|6966|6950|6955|6946|6966|6950|6954|6944|200
1626709920000|2021-07-19 15:52:00|6954|6940|6951|6943|6954|6943|6951|6939|800
1626709930000|2021-07-19 15:52:10|6954|6939|6955|6948|6955|6948|6954|6939|100
1626709950000|2021-07-19 15:52:30|6964|6951|6962|6952|6964|6952|6962|6951|200
1626709960000|2021-07-19 15:52:40|6969|6954|6966|6954|6969|6954|6966|6954|0
1626709970000|2021-07-19 15:52:50|6965||6965||6965||6965||0
1626709980000|2021-07-19 15:53:00|6962|6952|6957|6943|6962|6952|6951|6941|409
1626709990000|2021-07-19 15:53:10|6963|6944|6961|6949|6966|6957|6961|6943|500
1626710000000|2021-07-19 15:53:20|6959|6947|6963|6950|6965|6950|6959|6947|0
1626710010000|2021-07-19 15:53:30|6965|6952|6961|6950|6965|6952|6961|6950|0
1626710020000|2021-07-19 15:53:40|6960|6945|6956|6944|6960|6946|6956|6944|0
1626710030000|2021-07-19 15:53:50|6954|6945|6958|6945|6958|6945|6954|6944|0
1626710040000|2021-07-19 15:54:00|6957|6944|6953|6941|6957|6944|6953|6941|200
1626710050000|2021-07-19 15:54:10|6950|6939|6946|6933|6950|6939|6944|6931|500
1626710060000|2021-07-19 15:54:20|6944|6934|6959|6944|6961|6947|6944|6931|1106
1626710070000|2021-07-19 15:54:30|6953|6939|6953|6940|6953|6940|6953|6939|1000
1626710080000|2021-07-19 15:54:40||6941||6940||6941||6940|125
1626710090000|2021-07-19 15:54:50|6952|6941|6949|6936|6953|6941|6949|6935|300
1626710100000|2021-07-19 15:55:00|6948|6937|6948|6937|6949|6937|6948|6936|0
1626710110000|2021-07-19 15:55:10|||||||||100
1626710140000|2021-07-19 15:55:40||6942||6942||6942||6942|0
1626710150000|2021-07-19 15:55:50|6951|6943|6958|6947|6958|6951|6951|6943|500
1626710160000|2021-07-19 15:56:00|6953|6950|6962|6951|6962|6951|6953|6950|200
1626710170000|2021-07-19 15:56:10|6967|6954|6975|6964|6977|6964|6965|6952|100
1626710180000|2021-07-19 15:56:20|6979|6966|6976|6965|6979|6966|6976|6965|0
1626710190000|2021-07-19 15:56:30|6975|6966|6979|6967|6979|6967|6975|6966|100
1626710200000|2021-07-19 15:56:40|6980|6968|6980|6968|6980|6968|6980|6967|0
1626710210000|2021-07-19 15:56:50|6981||6981||6981||6981||0
1626710220000|2021-07-19 15:57:00|6980|6967|6978|6967|6981|6967|6977|6967|500
1626710230000|2021-07-19 15:57:10|6977|6968|6984|6972|6984|6972|6973|6967|100
1626710240000|2021-07-19 15:57:20|6980|6971|6983|6972|6984|6972|6978|6971|0
1626710250000|2021-07-19 15:57:30|6982|6971|6979|6971|6982|6971|6978|6971|0
1626710260000|2021-07-19 15:57:40|6980||6980||6981||6979||0
1626710270000|2021-07-19 15:57:50|6978|6966|6974|6966|6978|6966|6974|6966|470
1626710280000|2021-07-19 15:58:00|6973|6961|6963|6955|6973|6961|6963|6955|100
1626710290000|2021-07-19 15:58:10|6964|6956|6970|6957|6972|6961|6964|6956|400
1626710300000|2021-07-19 15:58:20|6967|6952|6968|6952|6968|6953|6966|6952|0
1626710310000|2021-07-19 15:58:30|6966|6953|6968|6953|6968|6953|6966|6953|0
1626710320000|2021-07-19 15:58:40|6967|6952|6967|6953|6967|6953|6967|6952|0
1626710330000|2021-07-19 15:58:50|6965|6952|6952|6941|6965|6952|6952|6939|100
1626710340000|2021-07-19 15:59:00|6955|6940|6955|6939|6955|6941|6952|6939|0
1626710350000|2021-07-19 15:59:10|6951|6940|6962|6950|6962|6950|6950|6936|592
1626710360000|2021-07-19 15:59:20|6960|6943|6951|6941|6960|6943|6951|6939|100
1626710370000|2021-07-19 15:59:30|6960|6942|6956|6942|6960|6942|6955|6941|100
1626710380000|2021-07-19 15:59:40|6959|6943|6958|6949|6960|6949|6958|6943|700
1626710390000|2021-07-19 15:59:50|6959|6950|6960|6949|6960|6950|6959|6949|0
1626710400000|2021-07-19 16:00:00|6959|6950|6954|6942|6962|6950|6952|6939|1300
1626710410000|2021-07-19 16:00:10|6962||6957||6962||6957||100
1626710420000|2021-07-19 16:00:20|6952|6940|6949|6936|6952|6940|6949|6936|400
1626710430000|2021-07-19 16:00:30|6948|6932|6944|6930|6948|6932|6940|6930|200
1626710440000|2021-07-19 16:00:40|6943|6932|6948|6932|6948|6932|6940|6932|0
1626710450000|2021-07-19 16:00:50|6941|6925|6936|6926|6944|6926|6933|6924|0
1626710460000|2021-07-19 16:01:00|6945|6925|6941|6928|6945|6931|6932|6916|700
1626710470000|2021-07-19 16:01:10|6939|6927|6938|6926|6941|6933|6936|6926|700
1626710480000|2021-07-19 16:01:20|6937|6920|6945|6932|6946|6932|6931|6920|700
1626710490000|2021-07-19 16:01:30|6947|6923|6941|6926|6947|6926|6939|6923|0
1626710500000|2021-07-19 16:01:40|6943|6928|6944|6930|6949|6930|6943|6928|170
1626710510000|2021-07-19 16:01:50||6931||6931||6931||6931|100
1626710520000|2021-07-19 16:02:00||6930||6930||6930||6930|0
1626710530000|2021-07-19 16:02:10||6931||6931||6931||6931|100
1626710540000|2021-07-19 16:02:20|6943||6941||6944||6941||200
1626710550000|2021-07-19 16:02:30|6942|6927|6942|6931|6943|6931|6939|6926|200
1626710560000|2021-07-19 16:02:40|6943|6932|6953|6941|6954|6944|6942|6931|400
1626710570000|2021-07-19 16:02:50|6952|6939|6953|6942|6953|6942|6952|6939|600
1626710580000|2021-07-19 16:03:00|6952||6952||6953||6952||100
1626710590000|2021-07-19 16:03:10|6953||6951||6953||6951||200
1626710600000|2021-07-19 16:03:20|6952|6944|6966|6958|6973|6965|6952|6944|1300
1626710610000|2021-07-19 16:03:30|||||||||200
1626710620000|2021-07-19 16:03:40|6965||6966||6966||6964||0
1626710630000|2021-07-19 16:03:50|6965|6950|6960|6949|6966|6950|6960|6949|356
1626710640000|2021-07-19 16:04:00|6961|6951|6957|6949|6962|6951|6957|6949|200
1626710650000|2021-07-19 16:04:10|6960|6950|6961|6950|6966|6955|6958|6949|700
1626710660000|2021-07-19 16:04:20|6959|6949|6956|6944|6961|6950|6954|6943|200
1626710670000|2021-07-19 16:04:30|6953|6943|6956|6941|6956|6943|6949|6938|200
1626710680000|2021-07-19 16:04:40|6952|6945|6955|6945|6957|6945|6952|6945|100
1626710690000|2021-07-19 16:04:50||6941||6941||6941||6941|0
1626710700000|2021-07-19 16:05:00|6953|6938|6953|6941|6954|6942|6951|6938|185
1626710710000|2021-07-19 16:05:10|6952|6938|6949|6938|6952|6938|6949|6938|0
1626710720000|2021-07-19 16:05:20|6951|6941|6951|6941|6953|6943|6950|6938|0
1626710730000|2021-07-19 16:05:30|6950|6942|6953|6942|6954|6944|6950|6941|100
1626710740000|2021-07-19 16:05:40|6954|6943|6961|6947|6966|6959|6953|6943|1300
1626710750000|2021-07-19 16:05:50|6960|6948|6958|6948|6960|6948|6957|6947|0
1626710760000|2021-07-19 16:06:00|6957||6957||6958||6957||0
1626710800000|2021-07-19 16:06:40|6956|6949|6957|6949|6957|6949|6956|6949|0
1626710820000|2021-07-19 16:07:00||6950||6948||6950||6948|100
1626710860000|2021-07-19 16:07:40|6956|6944|6943|6932|6956|6946|6943|6932|7460
1626710870000|2021-07-19 16:07:50|6942||6942||6943||6941||200
1626710880000|2021-07-19 16:08:00|6943|6939|6947|6936|6948|6943|6942|6933|2185
1626710900000|2021-07-19 16:08:20|6946||6946||6946||6946||0
1626710920000|2021-07-19 16:08:40|6945|6935|6933|6921|6945|6935|6933|6921|200
1626710930000|2021-07-19 16:08:50|6932|6917|6935|6924|6935|6924|6932|6916|0
1626710940000|2021-07-19 16:09:00|6934|6925|6932|6921|6934|6925|6932|6921|0
1626710950000|2021-07-19 16:09:10|6930|6919|6928|6915|6930|6919|6923|6915|800
1626710960000|2021-07-19 16:09:20|6927|6918|6927|6918|6927|6918|6927|6918|100
1626710970000|2021-07-19 16:09:30|6922|6917|6920|6910|6924|6917|6918|6904|200
1626710980000|2021-07-19 16:09:40|6919|6909|6919|6910|6919|6910|6919|6909|0
1626710990000|2021-07-19 16:09:50|6918|6908|6918|6908|6918|6908|6918|6908|0
1626711000000|2021-07-19 16:10:00|6917|6904|6917|6904|6917|6904|6917|6904|0
1626711020000|2021-07-19 16:10:20|6914|6900|6912|6904|6917|6905|6912|6900|369
1626711030000|2021-07-19 16:10:30|6913||6912||6913||6912||0
1626711040000|2021-07-19 16:10:40|||||||||800
1626711050000|2021-07-19 16:10:50|6913|6905|6912|6902|6913|6905|6911|6900|0
1626711060000|2021-07-19 16:11:00|6913|6904|6913|6902|6913|6905|6913|6900|500
1626711070000|2021-07-19 16:11:10||6903||6904||6904||6903|0
1626711090000|2021-07-19 16:11:30|6912|6906|6912|6903|6912|6912|6912|6903|200
1626711100000|2021-07-19 16:11:40|6913|6905|6913|6906|6913|6906|6913|6903|0
1626711120000|2021-07-19 16:12:00|6912|6908|6912|6900|6912|6908|6908|6900|700
1626711130000|2021-07-19 16:12:10||6901||6901||6902||6901|0
1626711140000|2021-07-19 16:12:20|6911|6900|6902|6894|6911|6900|6900|6894|500
1626711150000|2021-07-19 16:12:30|6901||6902||6902||6901||0
1626711160000|2021-07-19 16:12:40|6904|6895|6915|6903|6915|6903|6904|6895|400
1626711170000|2021-07-19 16:12:50|6914|6905|6922|6916|6922|6916|6914|6904|1614
1626711180000|2021-07-19 16:13:00|6921|6915|6922|6913|6922|6915|6921|6906|0
1626711190000|2021-07-19 16:13:10|6920|6906|6918|6909|6920|6909|6918|6905|0
1626711200000|2021-07-19 16:13:20|6921|6913|6923|6911|6923|6913|6921|6911|0
1626711210000|2021-07-19 16:13:30|6924|6913|6926|6916|6926|6916|6920|6907|0
1626711220000|2021-07-19 16:13:40|6927|6910|6927|6914|6931|6914|6926|6910|0
1626711230000|2021-07-19 16:13:50|6926|6913|6928|6913|6928|6915|6926|6910|100
1626711240000|2021-07-19 16:14:00|6925|6907|6916|6903|6925|6907|6916|6903|200
1626711260000|2021-07-19 16:14:20|6915||6915||6915||6915||0
1626711270000|2021-07-19 16:14:30|6914||6914||6914||6914||100
1626711300000|2021-07-19 16:15:00|6913||6913||6913||6913||0
1626711310000|2021-07-19 16:15:10|||||||||100
1626711320000|2021-07-19 16:15:20|6914|6904|6916|6905|6923|6912|6914|6903|900
1626711330000|2021-07-19 16:15:30|6920|6906|6924|6912|6924|6914|6920|6906|300
1626711340000|2021-07-19 16:15:40|6923||6923||6923||6923||0
1626711350000|2021-07-19 16:15:50|6922|6905|6911|6897|6922|6905|6905|6897|900
1626711360000|2021-07-19 16:16:00|6910|6898|6908|6897|6910|6898|6908|6897|233
1626711370000|2021-07-19 16:16:10||6898||6897||6898||6897|0
1626711380000|2021-07-19 16:16:20|6907|6894|6902|6888|6907|6894|6902|6888|0
1626711390000|2021-07-19 16:16:30|6901|6890|6901|6891|6902|6893|6901|6887|100
1626711400000|2021-07-19 16:16:40|6902|6894|6902|6894|6902|6894|6901|6894|0
1626711410000|2021-07-19 16:16:50||6892||6894||6894||6890|0
1626711420000|2021-07-19 16:17:00|6901|6892|6892|6883|6902|6892|6892|6883|505
1626711430000|2021-07-19 16:17:10|6891|6882|6886|6878|6891|6890|6881|6875|5800
1626711440000|2021-07-19 16:17:20|6885|6876|6877|6864|6886|6876|6877|6864|300
1626711450000|2021-07-19 16:17:30|6876|6863|6879|6867|6881|6867|6870|6863|12500
1626711470000|2021-07-19 16:17:50|6874|6869|6874|6865|6874|6869|6871|6859|12200
1626711480000|2021-07-19 16:18:00|6873|6864|6858|6846|6873|6864|6854|6844|1689
1626711490000|2021-07-19 16:18:10|6868|6852|6855|6844|6868|6857|6855|6844|2057
1626711500000|2021-07-19 16:18:20|6854|6845|6852|6842|6854|6849|6852|6842|900
1626711510000|2021-07-19 16:18:30||6844||6842||6844||6842|100
1626711520000|2021-07-19 16:18:40|6850|6844|6860|6847|6860|6850|6849|6844|1700
1626711530000|2021-07-19 16:18:50||6845||6847||6847||6845|0
1626711540000|2021-07-19 16:19:00|6857|6848|6848|6844|6857|6848|6848|6842|3800
1626711550000|2021-07-19 16:19:10|6852|6843|6850|6842|6852|6843|6850|6842|0
1626711560000|2021-07-19 16:19:20|6846|6838|6845|6835|6846|6838|6844|6829|0
1626711570000|2021-07-19 16:19:30|6844|6833|6843|6833|6844|6834|6843|6833|400
1626711580000|2021-07-19 16:19:40||6835||6835||6835||6835|0
1626711600000|2021-07-19 16:20:00|6842|6834|6843|6832|6843|6834|6836|6819|800
1626711610000|2021-07-19 16:20:10|6842|6829|6840|6824|6842|6829|6840|6820|0
1626711620000|2021-07-19 16:20:20|6839|6820|6840|6826|6840|6827|6839|6816|0
1626711630000|2021-07-19 16:20:30|6837|6825|6828|6818|6837|6825|6825|6815|600
1626711640000|2021-07-19 16:20:40|6831|6817|6828|6813|6831|6818|6828|6813|0
1626711650000|2021-07-19 16:20:50|6827|6818|6827|6813|6828|6818|6827|6813|0
1626711660000|2021-07-19 16:21:00|6828|6818|6824|6814|6828|6818|6824|6810|0
1626711670000|2021-07-19 16:21:10|6823|6807|6825|6814|6825|6814|6823|6806|513
1626711680000|2021-07-19 16:21:20|6824|6820|6824|6816|6825|6820|6821|6806|100
1626711690000|2021-07-19 16:21:30||6817||6816||6817||6816|0
1626711700000|2021-07-19 16:21:40|6823|6812|6824|6811|6824|6815|6822|6810|100
1626711720000|2021-07-19 16:22:00|6825|6816|6837|6826|6840|6826|6825|6816|900
1626711730000|2021-07-19 16:22:10|6836|6827|6836|6827|6836|6827|6836|6827|115
1626711750000|2021-07-19 16:22:30|6837|6828|6837|6827|6842|6829|6837|6827|600
1626711770000|2021-07-19 16:22:50|6842|6829|6842|6829|6842|6829|6842|6829|0
1626711780000|2021-07-19 16:23:00|6840|6828|6835|6828|6840|6828|6835|6827|0
1626711790000|2021-07-19 16:23:10||6827||6828||6829||6827|100
1626711800000|2021-07-19 16:23:20|6840|6827|6840|6828|6840|6829|6839|6827|0
1626711810000|2021-07-19 16:23:30|6839|6827|6840|6828|6840|6828|6839|6827|0
1626711820000|2021-07-19 16:23:40|6839|6830|6843|6832|6849|6835|6839|6830|300
1626711830000|2021-07-19 16:23:50|6842|6831|6842|6831|6842|6831|6842|6830|0
1626711840000|2021-07-19 16:24:00|6843|6832|6843|6832|6843|6832|6843|6832|0
1626711850000|2021-07-19 16:24:10|6849|6831|6841|6831|6849|6831|6841|6831|0
1626711860000|2021-07-19 16:24:20|6838|6827|6845|6833|6845|6837|6835|6827|2241
1626711870000|2021-07-19 16:24:30|6842|6834|6843|6834|6844|6834|6842|6834|0
1626711880000|2021-07-19 16:24:40|6845|6838|6849|6843|6849|6845|6845|6835|1200
1626711890000|2021-07-19 16:24:50|6852|6846|6852|6846|6852|6846|6852|6846|200
1626711900000|2021-07-19 16:25:00|6850|6843|6841|6833|6851|6843|6841|6833|1500
1626711910000|2021-07-19 16:25:10|6848|6834|6848|6837|6849|6837|6846|6834|200
1626711920000|2021-07-19 16:25:20|6851|6838|6850|6840|6851|6841|6846|6836|100
1626711930000|2021-07-19 16:25:30|6852|6842|6853|6842|6853|6842|6852|6841|232
1626711940000|2021-07-19 16:25:40|6852|6841|6852|6841|6853|6842|6848|6841|768
1626711950000|2021-07-19 16:25:50|6851||6854||6858||6851||100
1626711960000|2021-07-19 16:26:00|6851|6842|6857|6847|6864|6850|6851|6842|893
1626711970000|2021-07-19 16:26:10|6855|6843|6852|6843|6855|6847|6851|6843|1126
1626711990000|2021-07-19 16:26:30|6850|6839|6845|6836|6850|6839|6844|6836|0
1626712000000|2021-07-19 16:26:40|6844|6830|6842|6831|6851|6835|6842|6830|100
1626712010000|2021-07-19 16:26:50|6841|6830|6841|6831|6841|6834|6841|6830|0
1626712020000|2021-07-19 16:27:00|6840|6830|6836|6831|6840|6832|6834|6830|100
1626712030000|2021-07-19 16:27:10|6837|6830|6835|6830|6838|6830|6834|6822|880
1626712040000|2021-07-19 16:27:20|6834|6831|6838|6832|6838|6832|6834|6831|1800
1626712050000|2021-07-19 16:27:30|6837|6830|6838|6830|6838|6830|6837|6830|0
1626712060000|2021-07-19 16:27:40|||||||||100
1626712070000|2021-07-19 16:27:50|6835|6832|6830|6820|6836|6832|6830|6820|600
1626712080000|2021-07-19 16:28:00|6827|6819|6827|6819|6828|6821|6827|6819|100
1626712090000|2021-07-19 16:28:10|6824|6815|6825|6812|6825|6815|6823|6811|2100
1626712100000|2021-07-19 16:28:20|6821|6808|6819|6812|6821|6813|6816|6808|279
1626712110000|2021-07-19 16:28:30|6818||6818||6818||6818||0
1626712120000|2021-07-19 16:28:40|6819|6815|6823|6816|6825|6816|6819|6812|700
1626712130000|2021-07-19 16:28:50|6824|6817|6828|6817|6828|6817|6824|6816|0
1626712140000|2021-07-19 16:29:00|6826||6826||6826||6826||365
1626712150000|2021-07-19 16:29:10|6825||6825||6825||6825||0
1626712160000|2021-07-19 16:29:20|6824|6807|6816|6806|6825|6811|6816|6806|100
1626712170000|2021-07-19 16:29:30|6815|6811|6820|6813|6820|6813|6815|6810|724
1626712180000|2021-07-19 16:29:40|6816|6811|6816|6805|6816|6811|6816|6805|0
1626712190000|2021-07-19 16:29:50||6806||6806||6806||6806|200
1626712200000|2021-07-19 16:30:00|6815|6805|6813|6803|6816|6805|6808|6803|690
1626712210000|2021-07-19 16:30:10|6812|6802|6816|6805|6816|6805|6801|6800|1324
1626712220000|2021-07-19 16:30:20|6813||6813||6813||6813||0
1626712230000|2021-07-19 16:30:30||6802||6803||6803||6802|800
1626712260000|2021-07-19 16:31:00||6804||6804||6804||6804|0
1626712280000|2021-07-19 16:31:20|6809|6800|6809|6802|6810|6802|6809|6800|100
1626712290000|2021-07-19 16:31:30|6805|6800|6798|6792|6806|6800|6798|6788|6154
1626712300000|2021-07-19 16:31:40||6789||6789||6793||6789|0
1626712310000|2021-07-19 16:31:50||6790||6790||6790||6790|0
1626712330000|2021-07-19 16:32:10|6795|6785|6794|6785|6795|6785|6794|6785|0
1626712340000|2021-07-19 16:32:20|6795|6788|6806|6797|6806|6797|6794|6788|600
1626712350000|2021-07-19 16:32:30|6802|6796|6808|6799|6808|6800|6802|6792|200
1626712360000|2021-07-19 16:32:40|6807|6798|6813|6800|6813|6801|6807|6798|0
1626712370000|2021-07-19 16:32:50|6810|6802|6809|6800|6810|6802|6809|6800|360
1626712380000|2021-07-19 16:33:00|6813|6802|6811|6804|6813|6805|6808|6801|647
1626712390000|2021-07-19 16:33:10||6801||6803||6803||6801|500
1626712420000|2021-07-19 16:33:40|6807|6798|6802|6792|6807|6798|6802|6792|200
1626712430000|2021-07-19 16:33:50|6803|6794|6801|6794|6803|6794|6801|6794|0
1626712440000|2021-07-19 16:34:00||6793||6794||6794||6789|0
1626712450000|2021-07-19 16:34:10|||||||||100
1626712460000|2021-07-19 16:34:20|6803|6795|6811|6801|6811|6801|6803|6795|400
1626712470000|2021-07-19 16:34:30|6812|6803|6813|6802|6813|6803|6811|6801|100
1626712490000|2021-07-19 16:34:50|6811|6803|6813|6803|6813|6803|6810|6802|0
1626712500000|2021-07-19 16:35:00|6811||6810||6811||6809||0
1626712510000|2021-07-19 16:35:10|6817|6801|6801|6793|6817|6801|6801|6793|600
1626712520000|2021-07-19 16:35:20|6802|6794|6801|6793|6802|6794|6801|6793|100
1626712530000|2021-07-19 16:35:30|6802|6794|6802|6793|6802|6796|6800|6793|0
1626712540000|2021-07-19 16:35:40||6794||6794||6794||6794|0
1626712550000|2021-07-19 16:35:50||6793||6793||6793||6793|0
1626712560000|2021-07-19 16:36:00|6801|6791|6801|6791|6801|6791|6801|6791|200
1626712570000|2021-07-19 16:36:10|6797|6788|6791|6785|6797|6791|6791|6785|200
1626712580000|2021-07-19 16:36:20|6790|6783|6791|6785|6791|6785|6790|6783|999
1626712590000|2021-07-19 16:36:30|6792|6788|6792|6785|6792|6788|6792|6785|400
1626712600000|2021-07-19 16:36:40|6793|6788|6795|6788|6795|6788|6793|6788|200
1626712620000|2021-07-19 16:37:00|6796|6793|6799|6791|6799|6793|6796|6790|400
1626712630000|2021-07-19 16:37:10|6801|6794|6809|6801|6809|6801|6801|6794|900
1626712640000|2021-07-19 16:37:20||6796||6796||6796||6796|0
1626712650000|2021-07-19 16:37:30||6800||6800||6800||6800|0
1626712660000|2021-07-19 16:37:40|6807|6796|6808|6800|6808|6800|6804|6796|473
1626712670000|2021-07-19 16:37:50|6809||6809||6809||6809||0
1626712680000|2021-07-19 16:38:00||6801||6801||6801||6801|0
1626712700000|2021-07-19 16:38:20|6804|6800|6801|6792|6804|6800|6799|6792|1400
1626712720000|2021-07-19 16:38:40|6799|6791|6800|6791|6800|6791|6799|6791|0
1626712740000|2021-07-19 16:39:00|6798|6795|6809|6798|6809|6798|6798|6795|200
1626712750000|2021-07-19 16:39:10|6808|6799|6808|6798|6808|6799|6808|6798|0
1626712770000|2021-07-19 16:39:30|||||||||1100
1626712790000|2021-07-19 16:39:50|6807|6793|6798|6791|6807|6793|6798|6791|1000
1626712800000|2021-07-19 16:40:00|6797||6797||6797||6797||180
1626712810000|2021-07-19 16:40:10|6794|6787|6789|6783|6794|6787|6789|6783|300
1626712820000|2021-07-19 16:40:20|6788|6782|6788|6779|6788|6782|6788|6777|100
1626712830000|2021-07-19 16:40:30|6787|6777|6784|6777|6787|6778|6782|6777|300
1626712840000|2021-07-19 16:40:40|||||||||100
1626712870000|2021-07-19 16:41:10|6783|6775|6781|6775|6783|6776|6777|6775|2200
1626712880000|2021-07-19 16:41:20||6777||6777||6777||6777|0
1626712890000|2021-07-19 16:41:30|6783|6779|6784|6777|6784|6779|6782|6777|1300
1626712900000|2021-07-19 16:41:40|6785|6780|6789|6780|6789|6782|6785|6780|400
1626712910000|2021-07-19 16:41:50|6786||6788||6789||6786||0
1626712920000|2021-07-19 16:42:00|6786|6781|6788|6782|6788|6782|6782|6777|600
1626712930000|2021-07-19 16:42:10|6789|6785|6795|6785|6796|6789|6789|6781|400
1626712950000|2021-07-19 16:42:30|6796|6789|6796|6789|6796|6789|6796|6789|0
1626712970000|2021-07-19 16:42:50|6795|6783|6795|6787|6795|6790|6789|6780|600
1626712980000|2021-07-19 16:43:00|6796|6788|6799|6789|6802|6794|6796|6786|1700
1626712990000|2021-07-19 16:43:10|6798||6797||6798||6797||0
1626713030000|2021-07-19 16:43:50|6800|6790|6797|6789|6802|6794|6797|6789|100
1626713040000|2021-07-19 16:44:00|6801|6794|6802|6794|6802|6795|6801|6794|0
1626713060000|2021-07-19 16:44:20|6801|6789|6799|6789|6801|6789|6797|6789|0
1626713070000|2021-07-19 16:44:30|6797||6796||6797||6794||0
1626713080000|2021-07-19 16:44:40|6797||6797||6797||6797||0
1626713090000|2021-07-19 16:44:50|||||||||137
1626713100000|2021-07-19 16:45:00|6795||6797||6799||6793||1000
1626713110000|2021-07-19 16:45:10|6796||6795||6796||6795||0
1626713120000|2021-07-19 16:45:20|6791|6786|6791|6779|6791|6786|6791|6779|0
1626713130000|2021-07-19 16:45:30|6790|6781|6789|6782|6790|6783|6789|6781|0
1626713140000|2021-07-19 16:45:40|6787|6777|6789|6782|6789|6782|6783|6777|900
1626713150000|2021-07-19 16:45:50|6793|6786|6793|6786|6793|6786|6793|6786|200
1626713170000|2021-07-19 16:46:10|6797|6787|6797|6789|6797|6789|6797|6787|400
1626713180000|2021-07-19 16:46:20|6802|6790|6804|6795|6804|6795|6802|6790|200
1626713190000|2021-07-19 16:46:30|||||||||100
1626713210000|2021-07-19 16:46:50|6802|6794|6799|6792|6802|6795|6794|6787|1226
1626713220000|2021-07-19 16:47:00|6805|6793|6800|6793|6805|6793|6800|6793|1850
1626713230000|2021-07-19 16:47:10|6799|6794|6799|6792|6799|6794|6799|6792|0
1626713240000|2021-07-19 16:47:20|6798||6798||6798||6798||0
1626713270000|2021-07-19 16:47:50|6800|6793|6813|6800|6813|6807|6800|6793|1400
1626713280000|2021-07-19 16:48:00|6806|6803|6808|6799|6812|6803|6806|6799|500
1626713290000|2021-07-19 16:48:10||6801||6800||6801||6800|0
1626713300000|2021-07-19 16:48:20|6807|6801|6807|6801|6807|6801|6807|6800|0
1626713310000|2021-07-19 16:48:30||6800||6800||6800||6800|0
1626713320000|2021-07-19 16:48:40|6806||6805||6806||6805||300
1626713330000|2021-07-19 16:48:50|6806|6803|6813|6802|6815|6803|6806|6801|458
1626713340000|2021-07-19 16:49:00|6812|6800|6800|6790|6812|6800|6800|6790|3300
1626713350000|2021-07-19 16:49:10|6798|6788|6800|6789|6803|6790|6797|6786|200
1626713360000|2021-07-19 16:49:20|6799|6786|6799|6786|6799|6786|6799|6786|0
1626713370000|2021-07-19 16:49:30|6800|6787|6800|6786|6800|6787|6799|6786|127
1626713380000|2021-07-19 16:49:40|6798|6787|6799|6787|6799|6787|6798|6787|106
1626713390000|2021-07-19 16:49:50|6798|6786|6799|6787|6799|6788|6797|6786|0
1626713400000|2021-07-19 16:50:00|6798||6797||6798||6794||100
1626713410000|2021-07-19 16:50:10|6798|6790|6799|6795|6805|6799|6798|6789|600
1626713420000|2021-07-19 16:50:20|6798|6794|6797|6795|6798|6795|6797|6794|200
1626713430000|2021-07-19 16:50:30|6798||6799||6803||6798||1200
1626713440000|2021-07-19 16:50:40|6798||6799||6799||6798||0
1626713460000|2021-07-19 16:51:00|6798|6790|6799|6796|6803|6796|6796|6790|1100
1626713470000|2021-07-19 16:51:10|||||||||100
1626713480000|2021-07-19 16:51:20|6797|6795|6797|6790|6797|6795|6796|6789|2900
1626713500000|2021-07-19 16:51:40|6796|6793|6799|6794|6799|6794|6796|6793|900
1626713510000|2021-07-19 16:51:50|6800|6799|6799|6794|6800|6799|6797|6790|1200
1626713520000|2021-07-19 16:52:00|6802|6796|6797|6785|6802|6798|6789|6784|1400
1626713530000|2021-07-19 16:52:10|6795||6795||6795||6795||0
1626713540000|2021-07-19 16:52:20|6794||6794||6794||6794||0
1626713550000|2021-07-19 16:52:30|6795|6786|6799|6790|6799|6791|6795|6786|1000
1626713560000|2021-07-19 16:52:40|6798|6792|6802|6796|6802|6796|6798|6792|700
1626713580000|2021-07-19 16:53:00|6798|6795|6795|6784|6798|6795|6785|6782|3000
1626713590000|2021-07-19 16:53:10||6786||6786||6786||6786|0
1626713610000|2021-07-19 16:53:30|6801|6794|6800|6794|6808|6797|6800|6789|2300
1626713620000|2021-07-19 16:53:40|6799|6792|6803|6795|6805|6796|6794|6787|4699
1626713640000|2021-07-19 16:54:00|6807|6799|6806|6796|6807|6799|6806|6796|500
1626713690000|2021-07-19 16:54:50|6804||6803||6804||6803||0
1626713700000|2021-07-19 16:55:00|6801|6790|6789|6779|6802|6795|6789|6779|311
1626713710000|2021-07-19 16:55:10|6790|6788|6779|6773|6799|6790|6777|6773|801
1626713720000|2021-07-19 16:55:20|6778|6772|6775|6766|6779|6772|6774|6766|2600
1626713730000|2021-07-19 16:55:30|6776|6770|6780|6771|6785|6773|6776|6770|700
1626713740000|2021-07-19 16:55:40|6784|6774|6769|6763|6784|6774|6769|6762|100
1626713750000|2021-07-19 16:55:50|6771|6760|6776|6766|6777|6766|6770|6758|200
1626713760000|2021-07-19 16:56:00|6778|6767|6778|6767|6778|6767|6778|6767|800
1626713770000|2021-07-19 16:56:10||6766||6766||6766||6766|300
1626713780000|2021-07-19 16:56:20|6776||6776||6776||6776||0
1626713790000|2021-07-19 16:56:30||6767||6767||6767||6767|0
1626713810000|2021-07-19 16:56:50|6782|6768|6781|6770|6782|6777|6779|6768|812
1626713820000|2021-07-19 16:57:00|6780|6771|6780|6771|6780|6771|6780|6771|0
1626713830000|2021-07-19 16:57:10|6781|6770|6781|6772|6781|6772|6780|6770|300
1626713860000|2021-07-19 16:57:40|6780|6770|6780|6770|6780|6770|6778|6770|0
1626713870000|2021-07-19 16:57:50|6779|6772|6778|6773|6787|6778|6778|6772|867
1626713880000|2021-07-19 16:58:00|6775|6770|6775|6770|6775|6770|6775|6770|0
1626713900000|2021-07-19 16:58:20|6781|6771|6781|6774|6781|6778|6775|6771|200
1626713910000|2021-07-19 16:58:30|||||||||100
1626713920000|2021-07-19 16:58:40|||||||||103
1626713940000|2021-07-19 16:59:00|6780|6771|6780|6771|6780|6771|6780|6771|0
1626713950000|2021-07-19 16:59:10|6779|6770|6778|6770|6779|6770|6778|6770|0
1626713970000|2021-07-19 16:59:30||6771||6770||6771||6770|0
1626713980000|2021-07-19 16:59:40|6779|6775|6784|6775|6784|6779|6779|6775|1200
1626713990000|2021-07-19 16:59:50||6779||6779||6779||6779|1500
1626714000000|2021-07-19 17:00:00|6782|6775|6784|6777|6784|6779|6782|6775|200
1626714010000|2021-07-19 17:00:10|6788|6781|6812|6802|6812|6802|6787|6781|3174
1626714020000|2021-07-19 17:00:20||6804||6804||6804||6804|300
1626714030000|2021-07-19 17:00:30|6817|6805|6813|6808|6817|6808|6813|6805|0
1626714040000|2021-07-19 17:00:40|6817|6809|6822|6814|6822|6814|6817|6809|300
1626714050000|2021-07-19 17:00:50|6825|6819|6829|6822|6829|6822|6825|6819|0
1626714060000|2021-07-19 17:01:00|6828|6821|6829|6821|6829|6823|6826|6821|915
1626714070000|2021-07-19 17:01:10|6828||6828||6828||6828||0
1626714100000|2021-07-19 17:01:40|6834|6823|6835|6825|6835|6825|6834|6823|0
1626714110000|2021-07-19 17:01:50|6837|6826|6837|6829|6837|6829|6836|6826|400
1626714130000|2021-07-19 17:02:10|6836||6836||6836||6836||0
1626714150000|2021-07-19 17:02:30||6831||6831||6831||6831|100
1626714160000|2021-07-19 17:02:40|||||||||800
1626714180000|2021-07-19 17:03:00|6838|6834|6846|6837|6846|6837|6838|6831|449
1626714190000|2021-07-19 17:03:10|6852|6839|6851|6846|6852|6846|6846|6839|500
1626714200000|2021-07-19 17:03:20|6854|6848|6860|6852|6860|6852|6854|6847|200
1626714210000|2021-07-19 17:03:30|6859|6853|6857|6852|6859|6853|6856|6850|2077
1626714220000|2021-07-19 17:03:40|6856|6851|6856|6852|6857|6855|6855|6851|2900
1626714230000|2021-07-19 17:03:50|6857||6857||6857||6857||0
1626714240000|2021-07-19 17:04:00|6855|6851|6833|6829|6855|6852|6830|6827|6565
1626714250000|2021-07-19 17:04:10|6836|6830|6839|6831|6839|6835|6836|6830|537
1626714260000|2021-07-19 17:04:20|6838|6830|6835|6827|6839|6833|6833|6823|1700
1626714280000|2021-07-19 17:04:40|6832|6823|6830|6820|6832|6823|6830|6820|200
1626714290000|2021-07-19 17:04:50|6831|6823|6831|6823|6831|6825|6831|6823|100
1626714300000|2021-07-19 17:05:00|6830|6826|6840|6833|6841|6834|6829|6823|548
1626714310000|2021-07-19 17:05:10|6841|6834|6845|6839|6847|6841|6841|6834|1700
1626714320000|2021-07-19 17:05:20|6844|6833|6840|6830|6845|6833|6840|6830|550
1626714330000|2021-07-19 17:05:30|6843|6833|6843|6835|6843|6835|6842|6833|0
1626714340000|2021-07-19 17:05:40|6842|6829|6838|6828|6842|6831|6838|6828|0
1626714350000|2021-07-19 17:05:50|6837|6830|6837|6825|6842|6830|6837|6825|320
1626714360000|2021-07-19 17:06:00|6832|6826|6835|6824|6837|6826|6832|6824|0
1626714380000|2021-07-19 17:06:20|6833|6821|6830|6821|6834|6821|6829|6821|310
1626714390000|2021-07-19 17:06:30|6833|6817|6824|6816|6833|6817|6824|6816|700
1626714400000|2021-07-19 17:06:40|6828|6817|6828|6819|6828|6823|6828|6814|400
1626714410000|2021-07-19 17:06:50|6831|6820|6831|6819|6831|6824|6831|6819|500
1626714420000|2021-07-19 17:07:00|6836|6821|6836|6828|6836|6828|6835|6821|300
1626714430000|2021-07-19 17:07:10|6835||6835||6835||6835||0
1626714440000|2021-07-19 17:07:20|6836|6825|6834|6825|6836|6831|6833|6822|400
1626714450000|2021-07-19 17:07:30||6827||6824||6827||6823|0
1626714470000|2021-07-19 17:07:50|6831|6825|6829|6822|6831|6825|6829|6822|0
1626714480000|2021-07-19 17:08:00|6828|6821|6826|6818|6828|6821|6826|6818|700
1626714490000|2021-07-19 17:08:10||6819||6818||6819||6818|0
1626714500000|2021-07-19 17:08:20|6825|6820|6824|6817|6825|6820|6824|6817|0
1626714510000|2021-07-19 17:08:30|6822|6816|6822|6814|6824|6816|6822|6812|0
1626714520000|2021-07-19 17:08:40|||||||||100
1626714530000|2021-07-19 17:08:50||6818||6818||6818||6818|0
1626714540000|2021-07-19 17:09:00|6824|6819|6831|6823|6832|6823|6822|6818|2443
1626714550000|2021-07-19 17:09:10|6830|6826|6840|6832|6841|6833|6830|6826|1555
1626714560000|2021-07-19 17:09:20|6837|6831|6837|6831|6837|6831|6837|6831|0
1626714570000|2021-07-19 17:09:30|6840||6840||6840||6840||0
1626714580000|2021-07-19 17:09:40|6837|6832|6837|6832|6837|6832|6837|6832|100
1626714590000|2021-07-19 17:09:50|6839|6834|6842|6834|6846|6835|6839|6833|400
1626714600000|2021-07-19 17:10:00|6843||6842||6844||6842||0
1626714610000|2021-07-19 17:10:10|6838|6832|6838|6832|6838|6832|6838|6832|0
1626714620000|2021-07-19 17:10:20|6837||6837||6837||6837||0
1626714640000|2021-07-19 17:10:40|6832|6828|6834|6826|6834|6828|6832|6826|0
1626714650000|2021-07-19 17:10:50|6833||6832||6834||6832||0
1626714660000|2021-07-19 17:11:00|6831|6823|6825|6822|6831|6823|6825|6822|0
1626714670000|2021-07-19 17:11:10|6823|6819|6822|6818|6823|6819|6819|6816|200
1626714680000|2021-07-19 17:11:20|6821|6816|6821|6814|6822|6816|6821|6814|200
1626714690000|2021-07-19 17:11:30|6822||6822||6822||6822||0
1626714710000|2021-07-19 17:11:50|6824|6819|6831|6825|6831|6826|6821|6819|900
1626714720000|2021-07-19 17:12:00|6828|6822|6828|6819|6831|6825|6825|6819|990
1626714730000|2021-07-19 17:12:10|6827|6820|6821|6812|6827|6820|6821|6812|0
1626714740000|2021-07-19 17:12:20||6813||6813||6813||6813|0
1626714750000|2021-07-19 17:12:30|6819|6812|6819|6806|6819|6816|6815|6806|100
1626714760000|2021-07-19 17:12:40|6818|6804|6813|6805|6818|6807|6812|6804|0
1626714770000|2021-07-19 17:12:50|6810|6800|6812|6805|6812|6806|6805|6800|0
1626714780000|2021-07-19 17:13:00|6811|6802|6812|6805|6812|6806|6808|6802|300
1626714790000|2021-07-19 17:13:10|6811|6802|6811|6802|6811|6802|6811|6802|100
1626714800000|2021-07-19 17:13:20|6807|6798|6806|6798|6807|6798|6803|6796|0
1626714810000|2021-07-19 17:13:30|6805|6796|6797|6792|6805|6796|6797|6791|100
1626714820000|2021-07-19 17:13:40|6795|6791|6797|6790|6797|6791|6795|6790|0
1626714830000|2021-07-19 17:13:50|6796|6791|6796|6785|6796|6791|6796|6785|150
1626714840000|2021-07-19 17:14:00||6787||6787||6787||6787|0
1626714850000|2021-07-19 17:14:10|6795|6788|6795|6788|6796|6788|6794|6788|150
1626714860000|2021-07-19 17:14:20|6796|6795|6796|6788|6799|6796|6796|6788|1291
1626714880000|2021-07-19 17:14:40||6789||6789||6789||6789|0
1626714890000|2021-07-19 17:14:50|6800|6792|6796|6791|6801|6796|6796|6791|660
1626714900000|2021-07-19 17:15:00|6798|6789|6809|6801|6810|6801|6798|6787|2378
1626714910000|2021-07-19 17:15:10|6807|6800|6805|6798|6807|6800|6805|6798|300
1626714920000|2021-07-19 17:15:20|6804|6795|6804|6795|6804|6795|6804|6795|0
1626714940000|2021-07-19 17:15:40|6802|6789|6799|6788|6802|6791|6789|6782|325
1626714950000|2021-07-19 17:15:50|6798|6789|6793|6784|6798|6789|6793|6784|1350
1626714970000|2021-07-19 17:16:10|6796|6785|6796|6785|6796|6789|6796|6785|100
1626714980000|2021-07-19 17:16:20|6798|6790|6803|6794|6803|6797|6798|6790|874
1626714990000|2021-07-19 17:16:30|6800|6791|6794|6785|6801|6791|6793|6785|0
1626715000000|2021-07-19 17:16:40|6796|6789|6794|6787|6796|6789|6794|6787|200
1626715010000|2021-07-19 17:16:50|6796|6790|6803|6796|6803|6796|6796|6786|200
1626715020000|2021-07-19 17:17:00|6802|6794|6795|6787|6803|6795|6795|6786|0
1626715030000|2021-07-19 17:17:10|6794|6786|6796|6788|6801|6789|6792|6786|0
1626715040000|2021-07-19 17:17:20|6795|6786|6796|6787|6797|6789|6795|6786|100
1626715050000|2021-07-19 17:17:30|6794|6786|6794|6786|6794|6787|6794|6786|0
1626715060000|2021-07-19 17:17:40|6790|6787|6793|6782|6794|6787|6790|6780|202
1626715070000|2021-07-19 17:17:50|6792||6790||6794||6790||0
1626715080000|2021-07-19 17:18:00|6785|6777|6781|6775|6785|6777|6779|6775|200
1626715090000|2021-07-19 17:18:10|6780|6774|6777|6771|6780|6774|6777|6770|0
1626715110000|2021-07-19 17:18:30|6775|6769|6773|6767|6775|6769|6773|6764|500
1626715120000|2021-07-19 17:18:40|6772||6772||6772||6772||200
1626715130000|2021-07-19 17:18:50|6773|6769|6774|6762|6775|6771|6773|6762|400
1626715140000|2021-07-19 17:19:00|6766|6761|6770|6759|6775|6766|6766|6759|100
1626715150000|2021-07-19 17:19:10|6766|6756|6766|6756|6766|6756|6765|6756|400
1626715160000|2021-07-19 17:19:20|6765||6766||6766||6765||0
1626715170000|2021-07-19 17:19:30|6765||6762||6765||6762||1002
1626715180000|2021-07-19 17:19:40|6761||6760||6761||6760||300
1626715190000|2021-07-19 17:19:50|6759|6758|6759|6756|6761|6759|6759|6756|500
1626715200000|2021-07-19 17:20:00|6760|6757|6762|6757|6762|6759|6760|6757|100
1626715220000|2021-07-19 17:20:20||6758||6758||6758||6758|0
1626715230000|2021-07-19 17:20:30|6763|6760|6765|6759|6765|6760|6763|6757|200
1626715240000|2021-07-19 17:20:40|6764|6757|6757|6750|6764|6757|6755|6750|0
1626715250000|2021-07-19 17:20:50|6755|6751|6756|6751|6757|6751|6752|6750|983
1626715260000|2021-07-19 17:21:00|6754|6752|6757|6751|6759|6753|6754|6750|200
1626715270000|2021-07-19 17:21:10|6758|6750|6757|6748|6758|6751|6751|6748|2390
1626715280000|2021-07-19 17:21:20|6756||6757||6757||6756||0
1626715300000|2021-07-19 17:21:40||6749||6749||6749||6749|0
1626715310000|2021-07-19 17:21:50||6746||6746||6746||6746|0
1626715320000|2021-07-19 17:22:00|6756|6743|6750|6745|6756|6745|6750|6743|200
1626715330000|2021-07-19 17:22:10|6748|6743|6746|6741|6748|6743|6746|6740|0
1626715350000|2021-07-19 17:22:30|6747|6744|6748|6741|6750|6746|6747|6741|1206
1626715370000|2021-07-19 17:22:50|6751|6744|6750|6745|6751|6746|6750|6744|468
1626715380000|2021-07-19 17:23:00|6748|6741|6750|6743|6750|6744|6748|6741|200
1626715390000|2021-07-19 17:23:10|6752|6744|6754|6746|6755|6750|6752|6744|501
1626715400000|2021-07-19 17:23:20|6751|6743|6752|6745|6752|6745|6750|6742|100
1626715410000|2021-07-19 17:23:30|6755||6755||6755||6755||0
1626715420000|2021-07-19 17:23:40||6749||6749||6749||6749|100
1626715430000|2021-07-19 17:23:50|6756|6752|6757|6749|6760|6753|6753|6749|1038
1626715440000|2021-07-19 17:24:00|6756|6751|6755|6749|6757|6753|6755|6749|100
1626715450000|2021-07-19 17:24:10|6752|6746|6755|6745|6757|6747|6749|6743|1500
1626715460000|2021-07-19 17:24:20|6754|6747|6754|6747|6755|6747|6754|6747|0
1626715490000|2021-07-19 17:24:50|6751|6744|6750|6740|6751|6744|6750|6740|300
1626715500000|2021-07-19 17:25:00|6747|6739|6736|6728|6750|6740|6736|6728|399
1626715510000|2021-07-19 17:25:10|6734|6726|6744|6740|6744|6740|6733|6724|1017
1626715520000|2021-07-19 17:25:20|6743|6735|6742|6735|6744|6740|6742|6735|600
1626715530000|2021-07-19 17:25:30|6741|6733|6737|6728|6741|6733|6736|6728|0
1626715540000|2021-07-19 17:25:40|6736|6725|6734|6725|6736|6725|6734|6725|0
1626715550000|2021-07-19 17:25:50|6730|6720|6719|6711|6730|6721|6719|6710|500
1626715560000|2021-07-19 17:26:00|||||||||100
1626715570000|2021-07-19 17:26:10|6724|6716|6722|6716|6724|6719|6719|6712|800
1626715580000|2021-07-19 17:26:20|6721|6711|6719|6711|6721|6711|6718|6711|0
1626715590000|2021-07-19 17:26:30|6718|6705|6717|6707|6718|6711|6710|6705|1980
1626715600000|2021-07-19 17:26:40|6714|6710|6714|6710|6714|6710|6714|6710|0
1626715610000|2021-07-19 17:26:50|6713|6707|6714|6710|6714|6710|6713|6707|200
1626715620000|2021-07-19 17:27:00|6716|6711|6714|6711|6716|6712|6714|6710|692
1626715630000|2021-07-19 17:27:10|6716|6712|6718|6714|6719|6716|6716|6711|1063
1626715640000|2021-07-19 17:27:20|6715|6711|6718|6711|6718|6711|6715|6711|280
1626715650000|2021-07-19 17:27:30|6717|6710|6712|6706|6717|6710|6712|6705|500
1626715660000|2021-07-19 17:27:40||6705||6707||6707||6705|0
1626715670000|2021-07-19 17:27:50||6705||6705||6707||6705|0
1626715680000|2021-07-19 17:28:00|6711||6707||6711||6707||0
1626715690000|2021-07-19 17:28:10|6710|6708|6711|6706|6712|6708|6710|6706|400
1626715700000|2021-07-19 17:28:20|||||||||350
1626715710000|2021-07-19 17:28:30|6708|6707|6708|6705|6711|6707|6708|6705|400
1626715720000|2021-07-19 17:28:40|6706|6704|6715|6710|6715|6711|6705|6701|3745
1626715730000|2021-07-19 17:28:50|6716|6713|6719|6710|6720|6716|6716|6710|800
1626715740000|2021-07-19 17:29:00|6718|6712|6723|6714|6723|6718|6714|6710|580
1626715750000|2021-07-19 17:29:10|6724|6715|6735|6728|6737|6729|6724|6715|991
1626715760000|2021-07-19 17:29:20|6734|6729|6731|6728|6734|6729|6731|6722|951
1626715770000|2021-07-19 17:29:30|6733|6729|6732|6728|6733|6729|6732|6728|619
1626715780000|2021-07-19 17:29:40|6733|6730|6732|6728|6735|6733|6732|6728|783
1626715790000|2021-07-19 17:29:50||6729||6728||6729||6728|0
1626715800000|2021-07-19 17:30:00|6731|6724|6725|6719|6731|6724|6725|6719|779
1626715810000|2021-07-19 17:30:10|6727||6728||6729||6726||100
1626715820000|2021-07-19 17:30:20|6723|6714|6720|6709|6723|6714|6719|6709|300
1626715830000|2021-07-19 17:30:30|6721|6708|6714|6705|6721|6708|6710|6701|200
1626715840000|2021-07-19 17:30:40|6713|6701|6705|6700|6713|6701|6705|6700|200
1626715850000|2021-07-19 17:30:50|6701|6695|6713|6709|6713|6709|6701|6695|1100
1626715860000|2021-07-19 17:31:00|6719|6712|6720|6713|6720|6713|6719|6712|200
1626715870000|2021-07-19 17:31:10|6716|6712|6717|6710|6718|6712|6714|6705|700
1626715880000|2021-07-19 17:31:20|6716|6705|6715|6707|6716|6707|6715|6705|0
1626715890000|2021-07-19 17:31:30|6713|6706|6718|6710|6718|6710|6713|6706|0
1626715900000|2021-07-19 17:31:40|6720|6711|6720|6711|6720|6712|6720|6711|100
1626715920000|2021-07-19 17:32:00|6725|6714|6727|6719|6727|6719|6720|6714|300
1626715930000|2021-07-19 17:32:10||6720||6719||6721||6719|0
1626715940000|2021-07-19 17:32:20|6723|6714|6720|6707|6723|6714|6720|6707|200
1626715950000|2021-07-19 17:32:30|6719|6708|6719|6708|6719|6708|6719|6708|100
1626715960000|2021-07-19 17:32:40|6718|6707|6715|6707|6718|6707|6715|6707|0
1626715970000|2021-07-19 17:32:50|6714|6705|6708|6700|6714|6705|6708|6700|200
1626715980000|2021-07-19 17:33:00|6707|6702|6708|6700|6708|6703|6703|6693|100
1626715990000|2021-07-19 17:33:10|6707|6693|6703|6693|6708|6693|6703|6691|100
1626716000000|2021-07-19 17:33:20|6706|6692|6706|6696|6706|6696|6697|6691|250
1626716010000|2021-07-19 17:33:30||6697||6697||6697||6697|0
1626716020000|2021-07-19 17:33:40|6705|6701|6714|6708|6714|6709|6705|6701|1205
1626716030000|2021-07-19 17:33:50|6722|6709|6718|6710|6722|6713|6717|6709|1111
1626716040000|2021-07-19 17:34:00|6716|6709|6715|6705|6718|6710|6712|6705|200
1626716050000|2021-07-19 17:34:10|6713|6706|6704|6698|6713|6706|6704|6698|0
1626716060000|2021-07-19 17:34:20|6701|6694|6707|6697|6711|6697|6701|6694|100
1626716070000|2021-07-19 17:34:30|6706|6696|6706|6696|6706|6696|6706|6696|100
1626716080000|2021-07-19 17:34:40|6707|6697|6707|6699|6707|6700|6707|6697|0
1626716090000|2021-07-19 17:34:50|6706|6696|6706|6696|6706|6696|6698|6692|200
1626716110000|2021-07-19 17:35:10|6707|6701|6711|6704|6712|6706|6706|6701|700
1626716120000|2021-07-19 17:35:20|6714|6709|6726|6716|6726|6718|6714|6709|1042
1626716130000|2021-07-19 17:35:30|6732|6723|6732|6726|6732|6726|6732|6723|330
1626716140000|2021-07-19 17:35:40|6730|6728|6733|6727|6733|6730|6730|6727|1100
1626716150000|2021-07-19 17:35:50|6732|6728|6733|6728|6733|6729|6732|6726|628
1626716160000|2021-07-19 17:36:00|6732|6726|6730|6714|6732|6726|6727|6711|600
1626716170000|2021-07-19 17:36:10|6731|6719|6733|6725|6740|6730|6731|6714|518
1626716190000|2021-07-19 17:36:30||6720||6726||6726||6720|0
1626716200000|2021-07-19 17:36:40|6732|6720|6732|6720|6732|6725|6732|6720|100
1626716210000|2021-07-19 17:36:50||6722||6722||6722||6722|0
1626716220000|2021-07-19 17:37:00|6730|6721|6729|6721|6730|6721|6729|6721|0
1626716230000|2021-07-19 17:37:10|6726|6712|6726|6718|6728|6718|6726|6712|0
1626716250000|2021-07-19 17:37:30||6719||6720||6720||6719|100
1626716260000|2021-07-19 17:37:40|6728|6723|6732|6726|6732|6726|6728|6723|881
1626716270000|2021-07-19 17:37:50|6731|6725|6739|6732|6739|6732|6728|6725|2577
1626716280000|2021-07-19 17:38:00|6738|6733|6741|6737|6746|6737|6738|6733|800
1626716290000|2021-07-19 17:38:10|6738|6734|6742|6734|6747|6737|6738|6734|1906
1626716310000|2021-07-19 17:38:30|6747|6738|6753|6746|6753|6746|6742|6734|1525
1626716320000|2021-07-19 17:38:40|6750|6747|6759|6750|6760|6752|6750|6746|1470
1626716330000|2021-07-19 17:38:50|6758|6751|6759|6751|6759|6751|6758|6751|0
1626716340000|2021-07-19 17:39:00|6758|6750|6755|6744|6758|6750|6752|6743|1311
1626716350000|2021-07-19 17:39:10|6754|6745|6747|6740|6754|6745|6747|6740|700
1626716360000|2021-07-19 17:39:20|6748||6747||6748||6747||0
1626716380000|2021-07-19 17:39:40|6746|6736|6742|6736|6746|6740|6742|6736|940
1626716390000|2021-07-19 17:39:50|6740|6733|6736|6730|6741|6733|6736|6730|100
1626716400000|2021-07-19 17:40:00|6738|6734|6742|6734|6742|6734|6738|6734|200
1626716410000|2021-07-19 17:40:10||6735||6735||6736||6735|0
1626716420000|2021-07-19 17:40:20|6749|6738|6753|6745|6754|6746|6742|6738|1000
1626716430000|2021-07-19 17:40:30|6752||6752||6752||6752||0
1626716440000|2021-07-19 17:40:40|6751|6744|6747|6739|6751|6744|6745|6736|200
1626716450000|2021-07-19 17:40:50|6745|6735|6751|6739|6751|6739|6745|6735|0
1626716460000|2021-07-19 17:41:00|6748|6743|6750|6739|6751|6745|6748|6739|200
1626716470000|2021-07-19 17:41:10|6745||6746||6746||6745||100
1626716490000|2021-07-19 17:41:30|6745|6742|6747|6739|6750|6744|6745|6739|400
1626716500000|2021-07-19 17:41:40|6746|6738|6740|6730|6746|6738|6737|6730|100
1626716510000|2021-07-19 17:41:50||6732||6732||6732||6732|0
1626716520000|2021-07-19 17:42:00|6741|6736|6743|6737|6743|6737|6741|6730|200
1626716530000|2021-07-19 17:42:10|6742|6736|6732|6724|6742|6736|6732|6724|864
1626716540000|2021-07-19 17:42:20|6731|6725|6724|6720|6731|6725|6724|6720|484
1626716550000|2021-07-19 17:42:30|6729|6723|6730|6725|6730|6725|6729|6723|900
1626716560000|2021-07-19 17:42:40||6724||6725||6725||6724|100
1626716580000|2021-07-19 17:43:00|6729|6724|6728|6723|6729|6724|6727|6723|300
1626716600000|2021-07-19 17:43:20||6724||6723||6724||6723|100
1626716610000|2021-07-19 17:43:30|6724|6721|6716|6710|6724|6721|6716|6710|200
1626716620000|2021-07-19 17:43:40|6717|6711|6718|6710|6719|6711|6715|6710|100
1626716630000|2021-07-19 17:43:50|6719|6711|6722|6714|6723|6720|6718|6711|535
1626716640000|2021-07-19 17:44:00|6721|6715|6726|6716|6729|6720|6721|6715|300
1626716650000|2021-07-19 17:44:10|6728|6718|6728|6719|6728|6719|6728|6718|0
1626716660000|2021-07-19 17:44:20|6727|6716|6727|6717|6727|6717|6727|6716|0
1626716670000|2021-07-19 17:44:30||6716||6717||6717||6716|0
1626716680000|2021-07-19 17:44:40||6716||6716||6717||6716|0
1626716690000|2021-07-19 17:44:50|6726|6717|6721|6714|6726|6717|6721|6714|0
1626716700000|2021-07-19 17:45:00|6720|6710|6719|6710|6720|6711|6717|6710|206
1626716710000|2021-07-19 17:45:10|6718|6711|6719|6711|6719|6711|6718|6711|0
1626716720000|2021-07-19 17:45:20|6718|6710|6718|6710|6718|6711|6718|6710|0
1626716730000|2021-07-19 17:45:30|6715|6709|6712|6707|6715|6712|6709|6702|575
1626716740000|2021-07-19 17:45:40|6711|6702|6720|6714|6720|6715|6711|6702|3645
1626716750000|2021-07-19 17:45:50|6719|6715|6719|6712|6719|6715|6719|6712|0
1626716770000|2021-07-19 17:46:10||6713||6713||6714||6713|0
1626716780000|2021-07-19 17:46:20|6716|6712|6716|6712|6716|6712|6716|6712|100
1626716790000|2021-07-19 17:46:30|6718|6713|6726|6717|6726|6717|6717|6712|1157
1626716800000|2021-07-19 17:46:40|6724|6713|6726|6717|6726|6717|6724|6713|0
1626716810000|2021-07-19 17:46:50|6728|6722|6731|6726|6732|6726|6728|6722|200
1626716820000|2021-07-19 17:47:00|6732|6724|6728|6724|6732|6724|6728|6724|200
1626716830000|2021-07-19 17:47:10|6730|6726|6736|6727|6736|6729|6730|6725|900
1626716840000|2021-07-19 17:47:20||6728||6727||6728||6727|0
1626716850000|2021-07-19 17:47:30|6735|6728|6729|6724|6735|6728|6729|6724|500
1626716860000|2021-07-19 17:47:40|6726|6720|6726|6717|6726|6720|6726|6717|0
1626716870000|2021-07-19 17:47:50|6722|6718|6727|6718|6727|6719|6722|6718|300
1626716880000|2021-07-19 17:48:00|6726|6717|6711|6701|6727|6717|6711|6701|600
1626716890000|2021-07-19 17:48:10|6716|6706|6713|6706|6716|6706|6713|6706|0
1626716900000|2021-07-19 17:48:20|6709|6699|6706|6701|6712|6701|6706|6696|216
1626716910000|2021-07-19 17:48:30|6709||6709||6709||6708||0
1626716920000|2021-07-19 17:48:40|6708|6702|6707|6701|6708|6702|6706|6701|0
1626716930000|2021-07-19 17:48:50|6705|6700|6700|6694|6707|6700|6699|6692|614
1626716940000|2021-07-19 17:49:00|6699|6692|6700|6693|6700|6693|6698|6692|0
1626716950000|2021-07-19 17:49:10|6699|6692|6699|6690|6700|6692|6695|6687|200
1626716960000|2021-07-19 17:49:20|6700|6689|6696|6689|6700|6689|6696|6689|0
1626716970000|2021-07-19 17:49:30|6695|6687|6693|6687|6695|6687|6693|6687|0
1626716980000|2021-07-19 17:49:40|6691|6683|6689|6683|6691|6685|6688|6683|991
1626716990000|2021-07-19 17:49:50|6686|6681|6686|6681|6686|6681|6686|6681|100
1626717000000|2021-07-19 17:50:00|6685|6676|6695|6687|6696|6691|6684|6676|2584
1626717010000|2021-07-19 17:50:10|6694|6686|6691|6678|6695|6688|6691|6678|320
1626717020000|2021-07-19 17:50:20||6680||6680||6680||6680|0
1626717030000|2021-07-19 17:50:30|6690|6679|6685|6678|6690|6679|6685|6677|0
1626717040000|2021-07-19 17:50:40|6686|6679|6688|6681|6688|6683|6686|6679|500
1626717050000|2021-07-19 17:50:50|6687|6679|6687|6679|6687|6680|6687|6679|0
1626717060000|2021-07-19 17:51:00|6686|6678|6686|6677|6686|6678|6686|6677|0
1626717070000|2021-07-19 17:51:10|6687|6678|6692|6686|6692|6687|6687|6678|850
1626717080000|2021-07-19 17:51:20|6694|6687|6698|6688|6698|6689|6694|6687|500
1626717090000|2021-07-19 17:51:30|6697|6689|6697|6689|6697|6689|6697|6689|300
1626717100000|2021-07-19 17:51:40|6698|6691|6706|6698|6706|6698|6698|6691|300
1626717110000|2021-07-19 17:51:50|6705||6705||6707||6705||0
1626717120000|2021-07-19 17:52:00|6703|6690|6701|6693|6705|6695|6696|6689|3200
1626717130000|2021-07-19 17:52:10|6702|6695|6702|6696|6702|6696|6702|6693|300
1626717140000|2021-07-19 17:52:20|6701|6697|6697|6692|6702|6697|6695|6691|400
1626717150000|2021-07-19 17:52:30|6695|6686|6699|6691|6699|6694|6695|6686|500
1626717160000|2021-07-19 17:52:40|6700|6693|6702|6694|6705|6699|6700|6693|697
1626717170000|2021-07-19 17:52:50|6696|6693|6696|6689|6696|6693|6696|6686|100
1626717180000|2021-07-19 17:53:00||6690||6694||6694||6690|0
1626717190000|2021-07-19 17:53:10||6690||6690||6690||6690|100
1626717210000|2021-07-19 17:53:30|6697|6691|6699|6694|6700|6697|6697|6691|4510
1626717230000|2021-07-19 17:53:50|6700|6695|6700|6696|6700|6698|6697|6695|1627
1626717240000|2021-07-19 17:54:00|6699|6694|6700|6695|6700|6695|6699|6694|1426
1626717250000|2021-07-19 17:54:10|6697|6694|6695|6690|6699|6694|6695|6690|100
1626717260000|2021-07-19 17:54:20|6698|6693|6707|6702|6708|6703|6697|6693|3075
1626717270000|2021-07-19 17:54:30|6706|6700|6712|6708|6712|6709|6706|6700|400
1626717280000|2021-07-19 17:54:40|6716||6715||6716||6715||0
1626717290000|2021-07-19 17:54:50|6714||6715||6715||6714||0
1626717310000|2021-07-19 17:55:10|6712|6705|6713|6705|6713|6705|6710|6705|831
1626717320000|2021-07-19 17:55:20|6711|6708|6712|6704|6713|6709|6711|6704|0
1626717330000|2021-07-19 17:55:30|6713|6708|6717|6709|6717|6712|6713|6708|300
1626717340000|2021-07-19 17:55:40|6715|6708|6713|6708|6715|6708|6713|6708|0
1626717350000|2021-07-19 17:55:50|6712|6700|6704|6699|6712|6701|6704|6699|1199
1626717360000|2021-07-19 17:56:00|6707|6701|6707|6700|6707|6701|6707|6700|600
1626717370000|2021-07-19 17:56:10|6711|6701|6713|6706|6713|6706|6710|6701|400
1626717380000|2021-07-19 17:56:20|6712|6707|6712|6701|6712|6707|6712|6701|100
1626717390000|2021-07-19 17:56:30|6713|6706|6715|6709|6718|6709|6713|6706|111
1626717400000|2021-07-19 17:56:40|6718|6713|6719|6715|6719|6715|6718|6713|618
1626717410000|2021-07-19 17:56:50|6716|6713|6706|6701|6716|6713|6706|6701|1600
1626717420000|2021-07-19 17:57:00|6704|6697|6704|6697|6704|6697|6698|6692|300
1626717430000|2021-07-19 17:57:10|6706|6699|6706|6698|6708|6704|6704|6698|630
1626717460000|2021-07-19 17:57:40|6711|6703|6708|6699|6711|6703|6705|6696|700
1626717470000|2021-07-19 17:57:50||6696||6696||6696||6696|100
1626717480000|2021-07-19 17:58:00|6706|6698|6706|6696|6706|6698|6706|6696|0
1626717490000|2021-07-19 17:58:10|6702|6692|6704|6692|6705|6692|6701|6692|0
1626717500000|2021-07-19 17:58:20|6703|6690|6701|6690|6703|6691|6701|6690|0
1626717510000|2021-07-19 17:58:30|6696||6695||6696||6695||0
1626717540000|2021-07-19 17:59:00|6694|6683|6694|6688|6695|6690|6690|6682|1874
1626717550000|2021-07-19 17:59:10|6691|6685|6690|6683|6693|6685|6690|6683|0
1626717560000|2021-07-19 17:59:20|6692|6681|6688|6674|6692|6682|6687|6674|500
1626717570000|2021-07-19 17:59:30|6689|6681|6685|6678|6689|6681|6683|6674|100
1626717580000|2021-07-19 17:59:40|6686|6679|6693|6687|6694|6689|6686|6679|2108
1626717590000|2021-07-19 17:59:50|6691||6691||6691||6691||0
1626717600000|2021-07-19 18:00:00|6693|6685|6700|6694|6700|6694|6693|6685|443
1626717610000|2021-07-19 18:00:10|6702|6697|6708|6702|6708|6703|6702|6696|1993
1626717620000|2021-07-19 18:00:20|6707|6698|6711|6698|6713|6701|6705|6693|1900
1626717630000|2021-07-19 18:00:30|6706|6695|6706|6698|6706|6698|6706|6695|0
1626717640000|2021-07-19 18:00:40|6700|6696|6702|6693|6703|6696|6700|6693|1556
1626717650000|2021-07-19 18:00:50|6701|6694|6701|6694|6701|6694|6701|6694|0
1626717690000|2021-07-19 18:01:30|6704|6695|6712|6707|6712|6707|6704|6695|2255
1626717700000|2021-07-19 18:01:40|6716|6711|6716|6712|6716|6712|6716|6711|122
1626717720000|2021-07-19 18:02:00|6723|6714|6722|6715|6723|6716|6722|6713|200
1626717740000|2021-07-19 18:02:20|6729|6719|6728|6721|6730|6723|6728|6719|1000
1626717750000|2021-07-19 18:02:30|6729|6722|6733|6727|6733|6728|6728|6722|800
1626717760000|2021-07-19 18:02:40|6737|6730|6737|6731|6737|6731|6737|6730|100
1626717770000|2021-07-19 18:02:50|6742|6732|6742|6734|6742|6734|6736|6732|800
1626717790000|2021-07-19 18:03:10|6738|6733|6736|6730|6741|6734|6732|6729|6711
1626717800000|2021-07-19 18:03:20|6733|6729|6735|6728|6736|6729|6731|6724|10409
1626717810000|2021-07-19 18:03:30|6734|6727|6728|6719|6735|6728|6727|6719|5505
1626717820000|2021-07-19 18:03:40|6727|6717|6722|6717|6727|6717|6722|6717|0
1626717830000|2021-07-19 18:03:50|||||||||100
1626717840000|2021-07-19 18:04:00|||||||||100
1626717860000|2021-07-19 18:04:20|6720|6709|6720|6714|6720|6717|6716|6709|5100
1626717870000|2021-07-19 18:04:30|6717|6713|6714|6710|6719|6713|6714|6707|1170
1626717880000|2021-07-19 18:04:40|6713|6708|6711|6704|6713|6708|6711|6704|100
1626717890000|2021-07-19 18:04:50|6712|6707|6712|6707|6712|6708|6712|6707|300
1626717900000|2021-07-19 18:05:00|6713|6708|6713|6708|6713|6711|6711|6707|500
1626717910000|2021-07-19 18:05:10|6712|6707|6703|6697|6712|6707|6701|6697|5558
1626717920000|2021-07-19 18:05:20|6708|6700|6712|6703|6712|6703|6703|6700|3611
1626717930000|2021-07-19 18:05:30|6711|6700|6712|6704|6712|6704|6710|6700|540
1626717940000|2021-07-19 18:05:40|6715|6708|6721|6715|6721|6715|6713|6708|5580
1626717950000|2021-07-19 18:05:50|6720|6716|6715|6711|6720|6718|6715|6709|3898
1626717960000|2021-07-19 18:06:00|6714|6709|6717|6709|6717|6709|6714|6708|300
1626717970000|2021-07-19 18:06:10|6716|6708|6710|6702|6716|6708|6709|6701|1043
1626717980000|2021-07-19 18:06:20|6709|6698|6707|6698|6709|6699|6704|6698|0
1626718000000|2021-07-19 18:06:40|6706|6699|6707|6700|6707|6703|6706|6699|500
1626718010000|2021-07-19 18:06:50|6706|6699|6706|6701|6707|6701|6705|6699|687
1626718020000|2021-07-19 18:07:00|||||||||100
1626718040000|2021-07-19 18:07:20|6705|6698|6699|6692|6705|6698|6699|6692|1598
1626718050000|2021-07-19 18:07:30|6700|6693|6700|6693|6700|6693|6700|6693|100
1626718060000|2021-07-19 18:07:40|6699|6692|6703|6697|6703|6697|6699|6692|1655
1626718070000|2021-07-19 18:07:50|6702|6695|6703|6693|6703|6695|6701|6692|100
1626718080000|2021-07-19 18:08:00|6701||6701||6701||6699||0
1626718090000|2021-07-19 18:08:10|6700|6692|6692|6685|6700|6692|6688|6685|3187
1626718100000|2021-07-19 18:08:20|6690|6683|6692|6685|6692|6685|6690|6683|800
1626718110000|2021-07-19 18:08:30|6691|6684|6691|6684|6691|6684|6690|6684|293
1626718120000|2021-07-19 18:08:40|6690||6689||6691||6689||100
1626718130000|2021-07-19 18:08:50|6688||6689||6689||6688||200
1626718140000|2021-07-19 18:09:00|6688|6683|6681|6675|6688|6684|6679|6675|1200
1626718150000|2021-07-19 18:09:10|6679|6676|6681|6675|6689|6684|6679|6675|2266
1626718160000|2021-07-19 18:09:20|6684|6676|6684|6678|6684|6678|6684|6676|300
1626718170000|2021-07-19 18:09:30||6679||6678||6679||6678|579
1626718180000|2021-07-19 18:09:40||6681||6681||6681||6681|963
1626718190000|2021-07-19 18:09:50|6687|6683|6688|6683|6688|6683|6687|6683|600
1626718200000|2021-07-19 18:10:00|6687|6681|6688|6680|6688|6681|6683|6678|2878
1626718210000|2021-07-19 18:10:10|6687|6679|6687|6678|6687|6679|6683|6678|100
1626718220000|2021-07-19 18:10:20||6679||6679||6679||6679|0
1626718230000|2021-07-19 18:10:30|6688|6681|6688|6680|6688|6687|6685|6678|3022
1626718240000|2021-07-19 18:10:40|6687|6681|6697|6693|6698|6693|6686|6681|10151
1626718250000|2021-07-19 18:10:50|6696|6692|6690|6687|6696|6692|6690|6687|2942
1626718260000|2021-07-19 18:11:00|6689|6685|6682|6678|6689|6685|6682|6678|2066
1626718270000|2021-07-19 18:11:10|||||||||300
1626718280000|2021-07-19 18:11:20|6681|6680|6676|6674|6681|6681|6676|6674|3051
1626718290000|2021-07-19 18:11:30|6677|6675|6677|6675|6680|6676|6677|6675|1388
1626718300000|2021-07-19 18:11:40|6676|6674|6676|6674|6676|6674|6675|6674|1200
1626718310000|2021-07-19 18:11:50|6680|6675|6680|6675|6680|6675|6680|6675|1000
1626718320000|2021-07-19 18:12:00|6678|6674|6672|6666|6678|6674|6672|6666|6421
1626718330000|2021-07-19 18:12:10|6676|6668|6676|6670|6676|6670|6676|6668|991
1626718340000|2021-07-19 18:12:20|6675|6671|6696|6687|6696|6687|6675|6671|6765
1626718350000|2021-07-19 18:12:30|6695|6688|6695|6688|6696|6688|6692|6686|0
1626718360000|2021-07-19 18:12:40|6696|6692|6714|6705|6714|6705|6696|6692|3408
1626718370000|2021-07-19 18:12:50|6713|6701|6704|6700|6713|6701|6704|6699|861
1626718380000|2021-07-19 18:13:00|6705|6701|6710|6705|6713|6706|6705|6701|600
1626718390000|2021-07-19 18:13:10|6707|6701|6706|6699|6707|6701|6706|6699|738
1626718400000|2021-07-19 18:13:20|6703|6701|6705|6699|6706|6701|6703|6699|400
1626718410000|2021-07-19 18:13:30|6706|6700|6711|6706|6714|6706|6706|6700|1443
1626718420000|2021-07-19 18:13:40|6710|6705|6706|6702|6710|6705|6706|6702|798
1626718430000|2021-07-19 18:13:50|6705|6700|6705|6699|6705|6700|6703|6699|200
1626718440000|2021-07-19 18:14:00|6703|6701|6704|6701|6704|6701|6703|6699|100
1626718450000|2021-07-19 18:14:10|6703||6703||6703||6703||400
1626718460000|2021-07-19 18:14:20|6702|6699|6696|6686|6702|6699|6696|6686|806
1626718470000|2021-07-19 18:14:30|6695||6691||6695||6690||100
1626718480000|2021-07-19 18:14:40|6692|6687|6695|6690|6695|6690|6691|6687|1000
1626718490000|2021-07-19 18:14:50|6700|6691|6700|6693|6700|6694|6695|6691|1046
1626718500000|2021-07-19 18:15:00|6699|6694|6697|6691|6699|6694|6697|6691|600
1626718510000|2021-07-19 18:15:10|6699|6690|6690|6686|6699|6690|6690|6686|900
1626718520000|2021-07-19 18:15:20|6689|6682|6684|6680|6689|6682|6684|6680|512
1626718530000|2021-07-19 18:15:30|6683|6677|6682|6673|6683|6677|6680|6671|197
1626718540000|2021-07-19 18:15:40|6684|6679|6682|6675|6684|6680|6682|6673|704
1626718550000|2021-07-19 18:15:50|6680|6673|6680|6677|6687|6677|6676|6671|1788
1626718560000|2021-07-19 18:16:00|6678|6673|6680|6673|6680|6673|6678|6673|0
1626718570000|2021-07-19 18:16:10|6684|6674|6690|6683|6691|6683|6683|6674|1019
1626718580000|2021-07-19 18:16:20|6692|6686|6693|6685|6701|6691|6692|6684|939
1626718590000|2021-07-19 18:16:30|||||||||100
1626718610000|2021-07-19 18:16:50|6692|6686|6692|6686|6692|6686|6692|6686|0
1626718620000|2021-07-19 18:17:00|6691|6684|6692|6684|6692|6685|6691|6684|0
1626718630000|2021-07-19 18:17:10|6691||6691||6691||6691||0
1626718640000|2021-07-19 18:17:20|6690|6685|6690|6684|6690|6685|6690|6684|0
1626718650000|2021-07-19 18:17:30|6691|6687|6692|6685|6699|6688|6691|6685|500
1626718660000|2021-07-19 18:17:40|6691||6691||6691||6691||0
1626718680000|2021-07-19 18:18:00||6684||6684||6684||6684|114
1626718690000|2021-07-19 18:18:10|6689||6688||6689||6688||0
1626718700000|2021-07-19 18:18:20|6689|6686|6691|6684|6691|6686|6689|6684|100
1626718710000|2021-07-19 18:18:30|6692|6687|6694|6686|6695|6691|6691|6686|777
1626718720000|2021-07-19 18:18:40|6692|6688|6694|6687|6694|6688|6692|6686|0
1626718730000|2021-07-19 18:18:50|6693|6684|6689|6684|6693|6684|6689|6684|100
1626718740000|2021-07-19 18:19:00|6688|6683|6689|6683|6689|6683|6685|6683|951
1626718760000|2021-07-19 18:19:20|6688||6687||6689||6687||400
1626718780000|2021-07-19 18:19:40|6688|6684|6692|6689|6697|6690|6688|6684|1993
1626718790000|2021-07-19 18:19:50|6696|6690|6695|6689|6696|6691|6692|6689|600
1626718800000|2021-07-19 18:20:00|6692|6688|6690|6683|6692|6688|6690|6683|1064
1626718810000|2021-07-19 18:20:10|6689|6685|6689|6684|6689|6685|6689|6684|0
1626718830000|2021-07-19 18:20:30|6687|6683|6686|6683|6687|6683|6686|6683|600
1626718850000|2021-07-19 18:20:50|6685|6682|6690|6686|6695|6687|6685|6682|1813
1626718860000|2021-07-19 18:21:00||6685||6685||6685||6685|200
1626718870000|2021-07-19 18:21:10|6688|6682|6686|6680|6688|6682|6686|6680|678
1626718880000|2021-07-19 18:21:20|6688|6681|6691|6686|6693|6687|6688|6681|1278
1626718890000|2021-07-19 18:21:30|6690||6690||6691||6690||100
1626718920000|2021-07-19 18:22:00|||||||||200
1626718930000|2021-07-19 18:22:10|6688|6682|6689|6682|6689|6682|6686|6681|100
1626718940000|2021-07-19 18:22:20|6688|6681|6688|6681|6688|6681|6688|6681|0
1626718950000|2021-07-19 18:22:30||6682||6681||6682||6681|0
1626718960000|2021-07-19 18:22:40|6685|6682|6687|6681|6688|6684|6685|6681|500
1626718970000|2021-07-19 18:22:50|6686|6682|6684|6681|6686|6682|6684|6681|700
1626718980000|2021-07-19 18:23:00|6685|6682|6691|6687|6691|6688|6685|6681|1486
1626718990000|2021-07-19 18:23:10|6689||6689||6689||6688||400
1626719000000|2021-07-19 18:23:20|6688|6683|6687|6682|6688|6683|6687|6681|449
1626719010000|2021-07-19 18:23:30|6688|6683|6690|6687|6691|6688|6688|6683|678
1626719020000|2021-07-19 18:23:40|6691|6688|6698|6693|6698|6693|6691|6688|3189
1626719030000|2021-07-19 18:23:50|6696|6695|6702|6696|6702|6696|6696|6695|500
1626719040000|2021-07-19 18:24:00|6701|6697|6706|6702|6706|6703|6701|6696|281
1626719050000|2021-07-19 18:24:10|6709|6703|6702|6700|6709|6703|6702|6695|3274
1626719060000|2021-07-19 18:24:20|6701|6695|6710|6702|6712|6703|6698|6695|1900
1626719070000|2021-07-19 18:24:30|6709||6709||6709||6709||300
1626719080000|2021-07-19 18:24:40|6708||6709||6709||6708||100
1626719090000|2021-07-19 18:24:50|6710|6705|6712|6704|6712|6705|6710|6702|983
1626719100000|2021-07-19 18:25:00|||||||||100
1626719110000|2021-07-19 18:25:10|6711|6702|6705|6702|6711|6702|6705|6702|1100
1626719120000|2021-07-19 18:25:20|6709||6708||6709||6708||100
1626719130000|2021-07-19 18:25:30|6710|6705|6715|6708|6716|6708|6710|6705|600
1626719140000|2021-07-19 18:25:40|6714|6707|6714|6706|6717|6708|6706|6699|2236
1626719150000|2021-07-19 18:25:50|6717|6708|6713|6707|6717|6711|6712|6706|1200
1626719160000|2021-07-19 18:26:00|6714||6713||6714||6713||100
1626719170000|2021-07-19 18:26:10|6712||6711||6712||6711||100
1626719180000|2021-07-19 18:26:20|6710|6704|6710|6705|6710|6705|6708|6703|200
1626719190000|2021-07-19 18:26:30|6716|6707|6714|6708|6716|6708|6713|6705|300
1626719200000|2021-07-19 18:26:40|6713||6713||6714||6712||100
1626719210000|2021-07-19 18:26:50|6712|6709|6714|6710|6714|6710|6712|6709|300
1626719220000|2021-07-19 18:27:00|6715|6711|6715|6710|6715|6712|6714|6710|674
1626719250000|2021-07-19 18:27:30|6714||6714||6714||6714||0
1626719260000|2021-07-19 18:27:40|||||||||300
1626719270000|2021-07-19 18:27:50|6723|6712|6721|6713|6723|6714|6721|6712|400
1626719280000|2021-07-19 18:28:00|6720|6714|6720|6714|6720|6714|6719|6714|0
1626719290000|2021-07-19 18:28:10|6721|6717|6730|6724|6731|6724|6721|6717|1891
1626719300000|2021-07-19 18:28:20|6728||6730||6730||6728||0
1626719310000|2021-07-19 18:28:30||6725||6725||6725||6725|0
1626719330000|2021-07-19 18:28:50|6731|6726|6733|6730|6733|6730|6731|6726|236
1626719340000|2021-07-19 18:29:00||6729||6729||6729||6729|930
1626719360000|2021-07-19 18:29:20|6736|6730|6739|6734|6740|6735|6736|6730|1400
1626719370000|2021-07-19 18:29:30|6737|6732|6735|6730|6737|6732|6735|6730|1240
1626719380000|2021-07-19 18:29:40|6736|6731|6741|6737|6741|6737|6736|6730|600
1626719400000|2021-07-19 18:30:00|6740|6736|6734|6727|6740|6736|6734|6727|2636
1626719410000|2021-07-19 18:30:10|6737|6730|6744|6739|6744|6739|6737|6727|1000
1626719420000|2021-07-19 18:30:20|6743|6735|6740|6735|6743|6739|6738|6735|2324
1626719430000|2021-07-19 18:30:30|6741||6741||6741||6739||0
1626719440000|2021-07-19 18:30:40|6740|6731|6733|6727|6740|6731|6733|6727|900
1626719450000|2021-07-19 18:30:50|6736|6728|6737|6729|6737|6731|6732|6728|300
1626719460000|2021-07-19 18:31:00|6738|6733|6737|6733|6741|6738|6736|6729|719
1626719470000|2021-07-19 18:31:10|6741|6734|6738|6734|6741|6736|6738|6733|201
1626719480000|2021-07-19 18:31:20|6739|6733|6732|6725|6739|6733|6732|6724|200
1626719490000|2021-07-19 18:31:30|6729|6724|6731|6725|6732|6725|6729|6724|150
1626719500000|2021-07-19 18:31:40|6732||6732||6732||6731||1000
1626719510000|2021-07-19 18:31:50|6731||6731||6731||6731||0
1626719520000|2021-07-19 18:32:00|6730|6724|6726|6718|6730|6724|6726|6718|1434
1626719530000|2021-07-19 18:32:10|6725|6715|6716|6708|6725|6717|6710|6705|1796
1626719540000|2021-07-19 18:32:20|6715|6709|6717|6709|6717|6709|6715|6709|0
1626719550000|2021-07-19 18:32:30|6716||6713||6717||6713||108
1626719560000|2021-07-19 18:32:40|6715||6715||6715||6715||100
1626719570000|2021-07-19 18:32:50|6714|6710|6717|6714|6718|6714|6714|6710|504
1626719580000|2021-07-19 18:33:00|6718|6717|6724|6720|6725|6720|6718|6717|2047
1626719590000|2021-07-19 18:33:10|6723|6721|6717|6707|6724|6721|6717|6707|1314
1626719600000|2021-07-19 18:33:20|6718|6711|6721|6714|6723|6714|6718|6711|591
1626719610000|2021-07-19 18:33:30|||||||||100
1626719620000|2021-07-19 18:33:40|6720|6715|6720|6715|6720|6715|6720|6715|0
1626719630000|2021-07-19 18:33:50|6719||6719||6719||6719||100
1626719640000|2021-07-19 18:34:00|||||||||441
1626719650000|2021-07-19 18:34:10|6720|6716|6722|6718|6723|6720|6720|6715|702
1626719660000|2021-07-19 18:34:20|6723|6719|6728|6724|6728|6725|6721|6719|1705
1626719670000|2021-07-19 18:34:30|6729|6725|6731|6727|6731|6728|6729|6724|567
1626719680000|2021-07-19 18:34:40|6733|6728|6737|6731|6737|6732|6731|6728|700
1626719690000|2021-07-19 18:34:50|6738|6732|6739|6733|6739|6735|6738|6732|700
1626719700000|2021-07-19 18:35:00|6741|6737|6741|6736|6741|6737|6739|6734|940
1626719710000|2021-07-19 18:35:10|6743|6737|6743|6739|6746|6739|6743|6737|699
1626719720000|2021-07-19 18:35:20|6744|6738|6743|6737|6744|6738|6739|6737|800
1626719740000|2021-07-19 18:35:40|6744|6738|6745|6740|6747|6740|6744|6738|664
1626719750000|2021-07-19 18:35:50|6744|6741|6748|6743|6748|6743|6744|6741|400
1626719760000|2021-07-19 18:36:00|6747|6744|6749|6744|6750|6746|6747|6744|500
1626719770000|2021-07-19 18:36:10|6750|6745|6751|6750|6751|6750|6750|6744|1075
1626719780000|2021-07-19 18:36:20|6752|6751|6755|6751|6758|6754|6752|6751|2409
1626719800000|2021-07-19 18:36:40|||||||||140
1626719810000|2021-07-19 18:36:50|6756|6754|6751|6748|6760|6755|6751|6748|5237
1626719820000|2021-07-19 18:37:00|6752|6749|6754|6750|6760|6754|6752|6749|2105
1626719830000|2021-07-19 18:37:10|6755||6755||6755||6755||0
1626719840000|2021-07-19 18:37:20|6751|6749|6741|6735|6751|6749|6740|6733|3760
1626719850000|2021-07-19 18:37:30|6740|6736|6751|6748|6751|6748|6740|6736|1328
1626719860000|2021-07-19 18:37:40|6752|6750|6752|6749|6756|6754|6752|6748|3040
1626719870000|2021-07-19 18:37:50|6755||6755||6755||6755||0
1626719880000|2021-07-19 18:38:00||6750||6750||6750||6750|100
1626719890000|2021-07-19 18:38:10|6757|6752|6765|6759|6765|6760|6757|6752|3914
1626719930000|2021-07-19 18:38:50|6763|6757|6765|6762|6765|6762|6761|6757|1780
1626719940000|2021-07-19 18:39:00|6769||6769||6769||6768||548
1626719950000|2021-07-19 18:39:10|6772|6763|6775|6770|6775|6771|6772|6763|2672
1626719960000|2021-07-19 18:39:20|6782|6771|6779|6772|6782|6773|6779|6771|200
1626719970000|2021-07-19 18:39:30|6782|6773|6788|6780|6790|6783|6782|6773|4100
1626719980000|2021-07-19 18:39:40|6782|6781|6782|6778|6790|6783|6782|6778|12332
1626719990000|2021-07-19 18:39:50|6779|6777|6773|6766|6779|6777|6772|6765|3069
1626720000000|2021-07-19 18:40:00|6771|6762|6764|6755|6771|6762|6762|6751|0
1626720010000|2021-07-19 18:40:10|6767|6757|6763|6757|6767|6762|6760|6757|1040
1626720020000|2021-07-19 18:40:20|6761|6756|6763|6755|6763|6757|6761|6750|300
1626720030000|2021-07-19 18:40:30|6762|6757|6755|6748|6763|6758|6751|6745|6240
1626720040000|2021-07-19 18:40:40|6754|6745|6754|6750|6755|6750|6747|6745|2650
1626720050000|2021-07-19 18:40:50|6752|6751|6750|6739|6752|6751|6750|6739|300
1626720060000|2021-07-19 18:41:00|6751|6744|6744|6736|6754|6748|6743|6736|2300
1626720070000|2021-07-19 18:41:10|6740|6737|6735|6729|6743|6740|6733|6724|1000
1626720080000|2021-07-19 18:41:20|6732|6728|6732|6728|6735|6729|6731|6726|100
1626720090000|2021-07-19 18:41:30|6740|6729|6740|6735|6741|6735|6740|6729|400
1626720100000|2021-07-19 18:41:40|6741|6736|6741|6735|6741|6736|6741|6735|100
1626720120000|2021-07-19 18:42:00|6737|6734|6729|6725|6737|6734|6729|6725|2473
1626720130000|2021-07-19 18:42:10|6732|6727|6731|6726|6732|6729|6728|6725|900
1626720140000|2021-07-19 18:42:20|6729|6725|6730|6726|6731|6726|6729|6725|300
1626720150000|2021-07-19 18:42:30||6725||6725||6725||6725|400
1626720160000|2021-07-19 18:42:40|6731|6726|6730|6728|6731|6730|6729|6726|1950
1626720170000|2021-07-19 18:42:50|6731|6729|6730|6728|6733|6731|6729|6728|2150
1626720180000|2021-07-19 18:43:00|6729|6727|6730|6727|6731|6730|6729|6727|2091
1626720190000|2021-07-19 18:43:10|6729|6728|6721|6717|6729|6728|6720|6717|2331
1626720200000|2021-07-19 18:43:20|6719|6712|6718|6711|6719|6712|6717|6710|400
1626720210000|2021-07-19 18:43:30|6717|6712|6723|6715|6726|6718|6717|6712|1217
1626720220000|2021-07-19 18:43:40|6724|6716|6727|6724|6728|6724|6717|6716|500
1626720240000|2021-07-19 18:44:00|6726|6723|6730|6725|6730|6725|6724|6721|1560
1626720250000|2021-07-19 18:44:10||6724||6724||6724||6724|163
1626720260000|2021-07-19 18:44:20|6733|6726|6730|6727|6734|6730|6728|6726|3201
1626720270000|2021-07-19 18:44:30|6734|6728|6739|6731|6739|6731|6730|6728|453
1626720280000|2021-07-19 18:44:40|6738|6732|6738|6733|6738|6733|6738|6732|100
1626720290000|2021-07-19 18:44:50|6739|6735|6741|6736|6741|6737|6739|6735|300
1626720300000|2021-07-19 18:45:00|6746|6737|6746|6742|6746|6742|6746|6737|0
1626720310000|2021-07-19 18:45:10|6743|6741|6748|6741|6749|6742|6741|6739|2746
1626720320000|2021-07-19 18:45:20|6745|6740|6746|6740|6747|6740|6745|6740|500
1626720330000|2021-07-19 18:45:30|6748|6743|6748|6742|6748|6745|6748|6741|700
1626720340000|2021-07-19 18:45:40||6743||6742||6743||6742|143
1626720380000|2021-07-19 18:46:20|6753|6745|6753|6747|6753|6749|6748|6745|1200
1626720390000|2021-07-19 18:46:30|6757|6749|6758|6754|6758|6754|6753|6749|1117
1626720400000|2021-07-19 18:46:40|6759|6755|6763|6757|6763|6758|6758|6754|500
1626720410000|2021-07-19 18:46:50||6758||6758||6758||6758|0
1626720420000|2021-07-19 18:47:00|6762|6757|6759|6754|6762|6757|6757|6754|3075
1626720430000|2021-07-19 18:47:10|6761|6756|6764|6758|6764|6758|6761|6756|242
1626720440000|2021-07-19 18:47:20|6763|6759|6769|6762|6770|6762|6763|6759|200
1626720450000|2021-07-19 18:47:30|6770|6763|6775|6767|6776|6771|6770|6763|700
1626720460000|2021-07-19 18:47:40||6768||6768||6768||6768|0
1626720490000|2021-07-19 18:48:10|6777|6772|6783|6777|6783|6777|6777|6768|923
1626720500000|2021-07-19 18:48:20|6780|6778|6786|6781|6786|6781|6779|6776|300
1626720530000|2021-07-19 18:48:50|6785|6780|6768|6763|6785|6780|6765|6761|8737
1626720540000|2021-07-19 18:49:00|6769|6765|6769|6763|6769|6766|6769|6763|100
1626720550000|2021-07-19 18:49:10|6771|6764|6779|6774|6779|6774|6769|6764|1871
1626720560000|2021-07-19 18:49:20|6781|6776|6787|6779|6787|6779|6781|6776|200
1626720570000|2021-07-19 18:49:30||6780||6781||6781||6780|0
1626720600000|2021-07-19 18:50:00|6790|6784|6791|6785|6791|6786|6790|6781|400
1626720610000|2021-07-19 18:50:10|6789|6786|6794|6790|6794|6790|6788|6783|1701
1626720620000|2021-07-19 18:50:20|6795||6794||6795||6794||0
1626720630000|2021-07-19 18:50:30|6796|6791|6799|6794|6799|6794|6796|6791|575
1626720660000|2021-07-19 18:51:00|6798|6793|6795|6791|6798|6793|6795|6791|2898
1626720680000|2021-07-19 18:51:20|||||||||100
1626720690000|2021-07-19 18:51:30|6796|6792|6799|6795|6799|6796|6796|6792|642
1626720700000|2021-07-19 18:51:40|||||||||100
1626720710000|2021-07-19 18:51:50|6798|6792|6789|6783|6798|6792|6789|6783|3418
1626720720000|2021-07-19 18:52:00|6788|6782|6783|6778|6790|6783|6778|6773|1447
1626720730000|2021-07-19 18:52:10|6782|6775|6783|6774|6783|6779|6777|6766|1617
1626720740000|2021-07-19 18:52:20|6782|6775|6781|6774|6782|6775|6781|6774|100
1626720750000|2021-07-19 18:52:30|6780|6775|6785|6777|6785|6777|6776|6774|1637
1626720760000|2021-07-19 18:52:40|6784||6782||6784||6782||300
1626720770000|2021-07-19 18:52:50|6783|6774|6781|6774|6783|6775|6781|6774|200
1626720780000|2021-07-19 18:53:00|6779|6773|6774|6768|6780|6773|6769|6762|900
1626720790000|2021-07-19 18:53:10||6769||6768||6769||6768|200
1626720800000|2021-07-19 18:53:20|6771|6769|6774|6763|6774|6769|6771|6762|700
1626720810000|2021-07-19 18:53:30|6773|6762|6780|6773|6780|6773|6767|6762|1100
1626720820000|2021-07-19 18:53:40|6784|6774|6779|6774|6784|6779|6777|6773|1220
1626720840000|2021-07-19 18:54:00|6777||6777||6777||6777||0
1626720850000|2021-07-19 18:54:10|6778|6775|6785|6777|6786|6778|6778|6775|400
1626720860000|2021-07-19 18:54:20|6784|6778|6782|6778|6784|6778|6782|6778|0
1626720870000|2021-07-19 18:54:30|6786|6779|6785|6778|6786|6779|6785|6778|200
1626720880000|2021-07-19 18:54:40|6784|6780|6784|6780|6784|6780|6784|6779|715
1626720890000|2021-07-19 18:54:50|6785|6783|6790|6784|6790|6784|6783|6780|1500
1626720910000|2021-07-19 18:55:10|6791|6785|6789|6786|6795|6790|6789|6785|2018
1626720920000|2021-07-19 18:55:20|6795|6789|6799|6793|6799|6793|6795|6788|300
1626720930000|2021-07-19 18:55:30|6804|6792|6810|6800|6810|6800|6804|6792|400
1626720940000|2021-07-19 18:55:40|6814|6801|6817|6810|6817|6810|6810|6801|200
1626720950000|2021-07-19 18:55:50||6811||6811||6811||6811|100
1626720970000|2021-07-19 18:56:10|6814|6809|6809|6803|6814|6809|6807|6803|1100
1626720980000|2021-07-19 18:56:20|6807|6800|6809|6800|6809|6800|6807|6800|800
1626720990000|2021-07-19 18:56:30|6805|6798|6799|6796|6805|6798|6799|6796|1400
1626721000000|2021-07-19 18:56:40|||||||||100
1626721010000|2021-07-19 18:56:50|6800|6798|6807|6802|6807|6804|6800|6798|908
1626721020000|2021-07-19 18:57:00|6814|6804|6821|6808|6821|6808|6813|6802|200
1626721030000|2021-07-19 18:57:10|6820|6806|6812|6803|6820|6806|6811|6803|771
1626721050000|2021-07-19 18:57:30|6807|6800|6803|6797|6810|6801|6797|6796|3615
1626721060000|2021-07-19 18:57:40|6804||6804||6804||6804||0
1626721070000|2021-07-19 18:57:50|6803|6798|6807|6801|6811|6801|6803|6798|426
1626721080000|2021-07-19 18:58:00|6806|6800|6804|6801|6806|6801|6804|6800|100
1626721090000|2021-07-19 18:58:10|6802|6800|6811|6802|6811|6805|6802|6800|100
1626721100000|2021-07-19 18:58:20||6801||6803||6803||6801|0
1626721130000|2021-07-19 18:58:50|6810|6800|6802|6797|6810|6800|6801|6797|3651
1626721140000|2021-07-19 18:59:00|6800|6796|6799|6794|6801|6796|6798|6794|1746
1626721150000|2021-07-19 18:59:10|6797|6793|6798|6792|6799|6793|6797|6791|490
1626721160000|2021-07-19 18:59:20|6797|6791|6794|6790|6797|6791|6794|6789|1300
1626721170000|2021-07-19 18:59:30|6796|6792|6801|6797|6801|6797|6796|6790|700
1626721180000|2021-07-19 18:59:40|6808|6798|6807|6799|6808|6800|6807|6798|0
1626721190000|2021-07-19 18:59:50|6808|6801|6808|6802|6808|6803|6808|6801|610
1626721200000|2021-07-19 19:00:00|6807|6801|6801|6793|6808|6801|6801|6793|1651
1626721210000|2021-07-19 19:00:10|6805|6794|6805|6798|6805|6799|6803|6794|400
1626721220000|2021-07-19 19:00:20|6808|6801|6811|6803|6811|6806|6808|6801|881
1626721230000|2021-07-19 19:00:30|6810|6802|6805|6800|6810|6804|6800|6799|4104
1626721240000|2021-07-19 19:00:40|6803|6798|6803|6798|6803|6798|6802|6798|700
1626721250000|2021-07-19 19:00:50|6808|6799|6811|6803|6811|6803|6808|6799|310
1626721260000|2021-07-19 19:01:00||6801||6804||6804||6801|0
1626721270000|2021-07-19 19:01:10|6810|6803|6795|6790|6810|6803|6795|6790|1606
1626721280000|2021-07-19 19:01:20|6794|6787|6797|6790|6800|6791|6792|6787|400
1626721290000|2021-07-19 19:01:30|6798|6795|6797|6790|6798|6795|6797|6790|400
1626721300000|2021-07-19 19:01:40|6796|6789|6794|6788|6796|6790|6790|6788|2100
1626721310000|2021-07-19 19:01:50|6791|6787|6784|6781|6792|6787|6781|6774|1402
1626721320000|2021-07-19 19:02:00|6783|6777|6780|6773|6783|6777|6776|6768|0
1626721330000|2021-07-19 19:02:10|6784|6776|6785|6778|6785|6784|6781|6774|800
1626721340000|2021-07-19 19:02:20|6784|6780|6785|6779|6785|6780|6782|6778|800
1626721360000|2021-07-19 19:02:40|6784||6784||6784||6784||0
1626721370000|2021-07-19 19:02:50|6783||6783||6784||6783||100
1626721380000|2021-07-19 19:03:00|6784|6780|6785|6781|6785|6784|6781|6778|2363
1626721390000|2021-07-19 19:03:10|6787|6782|6786|6782|6790|6784|6786|6782|612
1626721400000|2021-07-19 19:03:20|6790|6783|6790|6783|6790|6783|6790|6783|0
1626721410000|2021-07-19 19:03:30||6784||6783||6784||6783|0
1626721420000|2021-07-19 19:03:40||6784||6784||6785||6783|0
1626721440000|2021-07-19 19:04:00|6795|6785|6801|6796|6801|6796|6790|6785|1271
1626721450000|2021-07-19 19:04:10|6800|6798|6801|6795|6801|6798|6798|6794|2049
1626721460000|2021-07-19 19:04:20|6809|6796|6807|6800|6809|6800|6806|6796|680
1626721470000|2021-07-19 19:04:30|6806||6806||6806||6806||400
1626721490000|2021-07-19 19:04:50|6809|6801|6805|6800|6809|6805|6805|6800|2184
1626721500000|2021-07-19 19:05:00|6804|6799|6805|6800|6809|6801|6802|6799|200
1626721520000|2021-07-19 19:05:20|6804|6799|6794|6786|6804|6799|6793|6786|2341
1626721530000|2021-07-19 19:05:30||6788||6788||6789||6786|700
1626721540000|2021-07-19 19:05:40|6793|6790|6801|6794|6801|6794|6793|6790|300
1626721560000|2021-07-19 19:06:00|6800|6793|6795|6791|6800|6793|6793|6791|2050
1626721570000|2021-07-19 19:06:10|6796|6792|6796|6792|6799|6794|6796|6792|700
1626721580000|2021-07-19 19:06:20|6794|6791|6794|6791|6794|6791|6794|6791|300
1626721590000|2021-07-19 19:06:30|6795||6795||6795||6795||0
1626721600000|2021-07-19 19:06:40|6796|6794|6795|6791|6796|6794|6795|6791|100
1626721620000|2021-07-19 19:07:00|6796|6792|6796|6791|6796|6794|6794|6791|103
1626721630000|2021-07-19 19:07:10|6795|6792|6799|6793|6800|6798|6795|6792|609
1626721640000|2021-07-19 19:07:20|6800|6795|6800|6794|6800|6796|6796|6793|1648
1626721650000|2021-07-19 19:07:30|6801|6795|6804|6799|6804|6799|6801|6795|507
1626721660000|2021-07-19 19:07:40|6806|6801|6809|6803|6809|6805|6806|6801|1000
1626721670000|2021-07-19 19:07:50|6807|6802|6807|6802|6807|6802|6806|6802|200
1626721680000|2021-07-19 19:08:00|6806|6803|6812|6804|6813|6804|6806|6803|1500
1626721690000|2021-07-19 19:08:10|6811||6812||6812||6811||0
1626721700000|2021-07-19 19:08:20|||||||||100
1626721710000|2021-07-19 19:08:30|6811||6810||6812||6810||0
1626721720000|2021-07-19 19:08:40|6811||6810||6811||6810||100
1626721730000|2021-07-19 19:08:50|||||||||200
1626721740000|2021-07-19 19:09:00|6809|6805|6812|6805|6812|6805|6809|6805|900
1626721750000|2021-07-19 19:09:10|6810|6806|6813|6807|6813|6807|6809|6806|300
1626721760000|2021-07-19 19:09:20|6814|6809|6814|6809|6814|6809|6814|6809|200
1626721770000|2021-07-19 19:09:30|6816|6806|6812|6806|6816|6806|6810|6806|792
1626721780000|2021-07-19 19:09:40|6811|6800|6807|6800|6811|6804|6805|6800|1397
1626721810000|2021-07-19 19:10:10|6806|6799|6798|6796|6806|6799|6797|6796|3146
1626721820000|2021-07-19 19:10:20|6797|6793|6802|6798|6802|6798|6790|6786|3964
1626721830000|2021-07-19 19:10:30|||||||||100
1626721840000|2021-07-19 19:10:40|6803|6800|6805|6800|6805|6802|6803|6800|500
1626721850000|2021-07-19 19:10:50|6810|6801|6810|6806|6810|6806|6810|6800|200
1626721860000|2021-07-19 19:11:00|6812|6808|6812|6806|6813|6810|6811|6806|1100
1626721870000|2021-07-19 19:11:10|6809|6807|6810|6801|6810|6807|6809|6800|400
1626721890000|2021-07-19 19:11:30|6811|6805|6816|6811|6816|6813|6811|6805|800
1626721910000|2021-07-19 19:11:50|6815||6815||6815||6815||0
1626721920000|2021-07-19 19:12:00|6816|6810|6815|6810|6816|6810|6812|6810|100
1626721940000|2021-07-19 19:12:20|6812|6811|6810|6808|6812|6811|6810|6808|2335
1626721950000|2021-07-19 19:12:30|6811|6805|6807|6801|6811|6805|6807|6800|300
1626721960000|2021-07-19 19:12:40|6809|6803|6809|6801|6809|6805|6809|6801|100
1626721970000|2021-07-19 19:12:50|6808|6800|6808|6802|6808|6804|6804|6800|635
1626721980000|2021-07-19 19:13:00||6803||6803||6803||6802|0
1626721990000|2021-07-19 19:13:10|6807|6805|6809|6803|6809|6805|6807|6802|300
1626722000000|2021-07-19 19:13:20|6808|6802|6808|6802|6808|6802|6807|6802|0
1626722010000|2021-07-19 19:13:30|6809||6809||6809||6809||0
1626722020000|2021-07-19 19:13:40|6806||6806||6806||6806||200
1626722030000|2021-07-19 19:13:50|6809|6805|6812|6807|6812|6809|6809|6803|1574
1626722050000|2021-07-19 19:14:10|6811|6803|6807|6803|6811|6803|6807|6803|946
1626722060000|2021-07-19 19:14:20|6806|6802|6804|6801|6806|6803|6804|6801|405
1626722070000|2021-07-19 19:14:30|6802|6800|6803|6800|6803|6800|6801|6800|916
1626722080000|2021-07-19 19:14:40|6807|6802|6806|6802|6807|6802|6806|6802|0
1626722090000|2021-07-19 19:14:50|6805|6800|6802|6796|6805|6800|6798|6796|4833
1626722100000|2021-07-19 19:15:00|6800|6795|6801|6796|6801|6798|6797|6794|2187
1626722110000|2021-07-19 19:15:10|6802|6797|6805|6798|6805|6800|6801|6797|752
1626722120000|2021-07-19 19:15:20||6799||6799||6799||6799|800
1626722130000|2021-07-19 19:15:30|6804||6804||6805||6803||527
1626722140000|2021-07-19 19:15:40|6806|6800|6805|6800|6806|6800|6805|6800|0
1626722150000|2021-07-19 19:15:50|6804|6799|6800|6797|6804|6799|6800|6797|2385
1626722160000|2021-07-19 19:16:00|6799|6796|6797|6793|6803|6796|6796|6793|2200
1626722180000|2021-07-19 19:16:20|6795|6789|6789|6783|6795|6789|6787|6782|1492
1626722190000|2021-07-19 19:16:30|6788||6788||6788||6788||0
1626722200000|2021-07-19 19:16:40|||||||||100
1626722220000|2021-07-19 19:17:00|6789|6784|6792|6788|6795|6788|6789|6784|944
1626722230000|2021-07-19 19:17:10|6793|6789|6797|6791|6797|6791|6793|6789|1200
1626722240000|2021-07-19 19:17:20|6796|6792|6795|6791|6796|6793|6794|6791|1882
1626722250000|2021-07-19 19:17:30|6794|6784|6790|6785|6794|6785|6790|6784|900
1626722260000|2021-07-19 19:17:40|6791|6786|6797|6790|6798|6792|6790|6786|1250
1626722270000|2021-07-19 19:17:50|6799|6791|6799|6792|6799|6794|6799|6791|100
1626722280000|2021-07-19 19:18:00|6798||6798||6798||6798||0
1626722290000|2021-07-19 19:18:10|6797||6797||6797||6797||0
1626722300000|2021-07-19 19:18:20|6796|6790|6790|6788|6796|6790|6790|6788|1700
1626722310000|2021-07-19 19:18:30|6788|6787|6795|6792|6795|6792|6788|6786|2965
1626722320000|2021-07-19 19:18:40|6797|6793|6795|6792|6797|6794|6795|6792|1246
1626722330000|2021-07-19 19:18:50|6794||6794||6794||6794||600
1626722340000|2021-07-19 19:19:00|6796|6793|6801|6795|6801|6795|6795|6792|900
1626722350000|2021-07-19 19:19:10|6802|6796|6802|6799|6802|6799|6802|6796|100
1626722360000|2021-07-19 19:19:20|6801|6798|6802|6798|6802|6798|6801|6798|1152
1626722370000|2021-07-19 19:19:30|6804|6800|6798|6796|6809|6803|6798|6796|5190
1626722390000|2021-07-19 19:19:50|6799|6793|6799|6793|6799|6793|6799|6793|400
1626722400000|2021-07-19 19:20:00|6797|6794|6798|6793|6798|6794|6795|6793|100
1626722410000|2021-07-19 19:20:10|6799|6795|6805|6801|6805|6802|6799|6795|1000
1626722420000|2021-07-19 19:20:20|6803|6800|6801|6798|6803|6800|6801|6798|600
1626722440000|2021-07-19 19:20:40|6802|6799|6801|6798|6803|6799|6801|6798|300
1626722450000|2021-07-19 19:20:50|6800|6799|6805|6801|6805|6802|6800|6799|800
1626722470000|2021-07-19 19:21:10|6808|6804|6808|6802|6808|6804|6805|6801|100
1626722480000|2021-07-19 19:21:20|6809|6804|6808|6804|6811|6808|6807|6804|600
1626722500000|2021-07-19 19:21:40|6805|6806|6809|6805|6809|6807|6805|6805|710
1626722510000|2021-07-19 19:21:50|6808|6804|6807|6800|6808|6804|6806|6800|100
1626722520000|2021-07-19 19:22:00|6806|6801|6804|6800|6806|6801|6803|6800|1000
1626722530000|2021-07-19 19:22:10|6802|6799|6801|6797|6802|6799|6800|6797|1600
1626722540000|2021-07-19 19:22:20|6800|6794|6795|6794|6801|6794|6795|6794|1620
1626722550000|2021-07-19 19:22:30|6796|6795|6803|6797|6803|6797|6796|6795|1368
1626722560000|2021-07-19 19:22:40|6804|6800|6810|6806|6810|6806|6804|6800|667
1626722570000|2021-07-19 19:22:50|6812|6807|6812|6807|6812|6810|6811|6807|400
1626722580000|2021-07-19 19:23:00|6811|6808|6813|6809|6813|6809|6810|6808|400
1626722590000|2021-07-19 19:23:10|6812||6817||6817||6812||0
1626722600000|2021-07-19 19:23:20|6820|6810|6821|6815|6821|6819|6819|6810|1500
1626722610000|2021-07-19 19:23:30|6822||6823||6823||6821||200
1626722620000|2021-07-19 19:23:40|6822|6813|6817|6811|6822|6813|6816|6811|500
1626722630000|2021-07-19 19:23:50|6816||6817||6817||6816||0
1626722640000|2021-07-19 19:24:00|6816|6808|6808|6805|6816|6808|6808|6805|1099
1626722650000|2021-07-19 19:24:10|6807|6801|6814|6806|6815|6807|6806|6800|953
1626722660000|2021-07-19 19:24:20|6813|6804|6811|6804|6813|6804|6811|6804|0
1626722670000|2021-07-19 19:24:30|6809|6800|6808|6800|6809|6800|6808|6800|100
1626722680000|2021-07-19 19:24:40||6801||6801||6801||6800|0
1626722690000|2021-07-19 19:24:50||6800||6801||6802||6800|500
1626722700000|2021-07-19 19:25:00|6806|6802|6814|6809|6816|6809|6806|6802|600
1626722710000|2021-07-19 19:25:10|6812|6808|6817|6809|6817|6809|6812|6808|200
1626722720000|2021-07-19 19:25:20|6815|6810|6817|6810|6817|6810|6813|6810|200
1626722730000|2021-07-19 19:25:30|6815||6816||6816||6815||0
1626722740000|2021-07-19 19:25:40|6815|6809|6805|6800|6817|6809|6804|6800|1365
1626722750000|2021-07-19 19:25:50|6807||6807||6807||6807||0
1626722760000|2021-07-19 19:26:00|6806|6801|6806|6801|6807|6801|6806|6801|200
1626722770000|2021-07-19 19:26:10|6807|6802|6807|6802|6807|6802|6807|6802|0
1626722780000|2021-07-19 19:26:20|6809|6804|6813|6807|6813|6807|6809|6804|874
1626722790000|2021-07-19 19:26:30|6814|6809|6814|6810|6815|6811|6813|6807|767
1626722800000|2021-07-19 19:26:40|6811|6805|6812|6806|6815|6807|6810|6803|1900
1626722810000|2021-07-19 19:26:50|6811|6805|6811|6806|6812|6806|6811|6805|0
1626722820000|2021-07-19 19:27:00|6809|6803|6806|6800|6809|6803|6806|6800|900
1626722830000|2021-07-19 19:27:10|6808|6801|6805|6800|6812|6803|6805|6800|759
1626722840000|2021-07-19 19:27:20|6804||6805||6807||6804||0
1626722850000|2021-07-19 19:27:30|6804|6799|6805|6800|6805|6800|6799|6798|2424
1626722860000|2021-07-19 19:27:40|6806|6802|6809|6801|6809|6802|6805|6800|367
1626722870000|2021-07-19 19:27:50|6808||6808||6808||6808||0
1626722880000|2021-07-19 19:28:00|6809||6809||6809||6809||0
1626722890000|2021-07-19 19:28:10|6811|6805|6812|6807|6816|6808|6810|6802|681
1626722900000|2021-07-19 19:28:20|6811|6806|6811|6806|6811|6806|6810|6806|200
1626722910000|2021-07-19 19:28:30||6807||6807||6807||6807|0
1626722940000|2021-07-19 19:29:00|6810|6806|6811|6807|6811|6807|6807|6805|1000
1626722950000|2021-07-19 19:29:10|6810|6806|6811|6806|6811|6806|6810|6806|0
1626722960000|2021-07-19 19:29:20||6807||6807||6807||6807|0
1626722970000|2021-07-19 19:29:30|6809|6806|6810|6806|6811|6806|6809|6806|200
1626722980000|2021-07-19 19:29:40|6811||6810||6811||6809||100
1626722990000|2021-07-19 19:29:50|6809|6805|6808|6803|6809|6805|6805|6801|738
1626723000000|2021-07-19 19:30:00|6807||6808||6810||6806||200
1626723010000|2021-07-19 19:30:10|6807|6804|6808|6804|6808|6805|6807|6803|800
1626723020000|2021-07-19 19:30:20|6806|6803|6805|6801|6807|6803|6804|6801|1288
1626723030000|2021-07-19 19:30:30|6804|6800|6802|6798|6804|6800|6800|6798|2902
1626723040000|2021-07-19 19:30:40|6803||6803||6803||6803||200
1626723050000|2021-07-19 19:30:50|6802|6799|6809|6803|6809|6805|6802|6799|1719
1626723060000|2021-07-19 19:31:00|6812|6805|6812|6809|6812|6809|6812|6805|100
1626723070000|2021-07-19 19:31:10|6811|6808|6813|6807|6817|6810|6809|6805|600
1626723080000|2021-07-19 19:31:20|6812|6805|6810|6805|6812|6805|6810|6805|300
1626723090000|2021-07-19 19:31:30|6811|6802|6807|6802|6811|6802|6806|6801|422
1626723100000|2021-07-19 19:31:40||6801||6803||6803||6801|100
1626723110000|2021-07-19 19:31:50|6805|6802|6805|6802|6805|6802|6805|6802|200
1626723120000|2021-07-19 19:32:00|6804|6800|6807|6804|6807|6806|6801|6800|2592
1626723130000|2021-07-19 19:32:10|6805|6802|6806|6802|6806|6804|6805|6802|300
1626723140000|2021-07-19 19:32:20|6807|6803|6806|6803|6807|6803|6803|6802|200
1626723150000|2021-07-19 19:32:30|6807|6802|6806|6802|6807|6802|6805|6802|0
1626723160000|2021-07-19 19:32:40|6804|6803|6801|6799|6805|6803|6800|6799|3722
1626723170000|2021-07-19 19:32:50|6799|6798|6795|6794|6799|6798|6795|6794|2088
1626723180000|2021-07-19 19:33:00|6796|6795|6800|6796|6801|6796|6793|6791|3325
1626723190000|2021-07-19 19:33:10|6799|6797|6801|6799|6801|6799|6799|6797|200
1626723200000|2021-07-19 19:33:20|6800|6798|6807|6803|6812|6806|6796|6795|3250
1626723210000|2021-07-19 19:33:30|6806|6801|6806|6801|6807|6801|6806|6801|0
1626723220000|2021-07-19 19:33:40|6807|6803|6812|6807|6813|6807|6807|6803|200
1626723230000|2021-07-19 19:33:50|6813|6808|6810|6807|6813|6808|6810|6807|451
1626723240000|2021-07-19 19:34:00|6813|6809|6809|6805|6813|6809|6808|6805|600
1626723250000|2021-07-19 19:34:10|6810|6808|6810|6804|6810|6809|6809|6804|200
1626723260000|2021-07-19 19:34:20|6812|6805|6812|6806|6812|6807|6811|6805|200
1626723270000|2021-07-19 19:34:30|6811|6805|6808|6804|6811|6805|6808|6804|100
1626723280000|2021-07-19 19:34:40|||||||||500
1626723290000|2021-07-19 19:34:50|||||||||139
1626723300000|2021-07-19 19:35:00|6807|6805|6808|6805|6808|6805|6807|6805|100
1626723310000|2021-07-19 19:35:10|6807|6804|6807|6804|6808|6804|6805|6804|1508
1626723320000|2021-07-19 19:35:20|6808|6805|6826|6821|6826|6821|6808|6805|1019
1626723330000|2021-07-19 19:35:30|6825|6820|6825|6820|6825|6820|6825|6820|0
1626723340000|2021-07-19 19:35:40|6826|6821|6827|6820|6833|6824|6823|6820|1972
1626723350000|2021-07-19 19:35:50|6824||6824||6824||6824||0
1626723360000|2021-07-19 19:36:00|6825|6821|6833|6828|6835|6828|6825|6821|555
1626723370000|2021-07-19 19:36:10|6838|6831|6837|6832|6841|6833|6834|6831|200
1626723380000|2021-07-19 19:36:20|6839|6833|6831|6826|6839|6833|6831|6826|1044
1626723390000|2021-07-19 19:36:30|6832|6825|6832|6825|6832|6825|6832|6825|0
1626723410000|2021-07-19 19:36:50|6831|6824|6829|6825|6831|6825|6825|6822|2900
1626723420000|2021-07-19 19:37:00|6828|6822|6831|6826|6831|6826|6826|6822|1165
1626723430000|2021-07-19 19:37:10|6830|6825|6833|6829|6833|6829|6830|6825|700
1626723440000|2021-07-19 19:37:20|6832|6828|6832|6828|6832|6828|6832|6828|0
1626723450000|2021-07-19 19:37:30|6833|6829|6835|6828|6837|6832|6833|6828|782
1626723460000|2021-07-19 19:37:40|6834|6829|6832|6828|6834|6829|6831|6828|100
1626723470000|2021-07-19 19:37:50|6830|6827|6832|6828|6832|6828|6829|6825|1944
1626723480000|2021-07-19 19:38:00||6829||6828||6829||6828|0
1626723490000|2021-07-19 19:38:10|6831|6830|6829|6827|6831|6830|6829|6827|1666
1626723500000|2021-07-19 19:38:20|6827|6825|6830|6826|6830|6829|6825|6824|4383
1626723510000|2021-07-19 19:38:30||6825||6826||6826||6825|0
1626723520000|2021-07-19 19:38:40|6831|6827|6835|6827|6835|6830|6831|6827|2200
1626723530000|2021-07-19 19:38:50|6834|6828|6833|6828|6834|6828|6832|6828|300
1626723540000|2021-07-19 19:39:00|6831|6827|6833|6828|6835|6829|6830|6827|300
1626723550000|2021-07-19 19:39:10|6835|6829|6833|6828|6835|6829|6833|6827|100
1626723560000|2021-07-19 19:39:20|6832|6827|6832|6827|6832|6827|6832|6827|0
1626723580000|2021-07-19 19:39:40|6830|6828|6830|6827|6830|6828|6830|6827|508
1626723590000|2021-07-19 19:39:50|6828|6828|6830|6827|6830|6828|6828|6827|200
1626723600000|2021-07-19 19:40:00|6828|6826|6832|6828|6832|6828|6828|6825|1396
1626723610000|2021-07-19 19:40:10|6833|6827|6833|6827|6833|6832|6832|6826|800
1626723620000|2021-07-19 19:40:20|6832||6831||6832||6831||0
1626723630000|2021-07-19 19:40:30|6833|6828|6837|6827|6837|6831|6833|6827|865
1626723650000|2021-07-19 19:40:50|6834|6832|6840|6834|6841|6836|6834|6832|300
1626723660000|2021-07-19 19:41:00|6841|6835|6838|6833|6841|6835|6836|6833|500
1626723680000|2021-07-19 19:41:20|6835|6834|6838|6834|6838|6834|6835|6834|300
1626723690000|2021-07-19 19:41:30|6837|6833|6838|6835|6838|6835|6833|6832|4071
1626723700000|2021-07-19 19:41:40|6837|6833|6831|6826|6837|6833|6831|6825|1880
1626723710000|2021-07-19 19:41:50|6832|6828|6834|6829|6835|6832|6832|6827|1400
1626723720000|2021-07-19 19:42:00|6832|6830|6835|6830|6835|6831|6832|6829|100
1626723730000|2021-07-19 19:42:10|6834||6835||6835||6834||0
1626723740000|2021-07-19 19:42:20|6832|6829|6833|6829|6835|6829|6830|6829|794
1626723750000|2021-07-19 19:42:30|6832|6830|6835|6830|6835|6830|6832|6829|400
1626723760000|2021-07-19 19:42:40|6831|6831|6832|6829|6833|6831|6831|6829|675
1626723770000|2021-07-19 19:42:50|6833|6830|6835|6832|6835|6832|6833|6830|600
1626723780000|2021-07-19 19:43:00|6837|6833|6838|6833|6838|6834|6834|6832|909
1626723790000|2021-07-19 19:43:10|6837|6832|6831|6827|6837|6832|6831|6827|2534
1626723800000|2021-07-19 19:43:20|6830|6826|6830|6826|6830|6826|6830|6826|100
1626723810000|2021-07-19 19:43:30|6829|6827|6834|6830|6834|6830|6829|6827|200
1626723820000|2021-07-19 19:43:40|6833|6829|6830|6826|6833|6829|6829|6825|1779
1626723830000|2021-07-19 19:43:50|6832|6828|6832|6828|6832|6828|6832|6828|663
1626723840000|2021-07-19 19:44:00|6833|6829|6834|6831|6834|6833|6833|6828|500
1626723850000|2021-07-19 19:44:10|6833|6832|6833|6827|6834|6832|6830|6825|1575
1626723860000|2021-07-19 19:44:20|6832|6828|6832|6827|6832|6828|6830|6827|100
1626723870000|2021-07-19 19:44:30|6829|6828|6832|6827|6832|6828|6829|6827|100
1626723880000|2021-07-19 19:44:40|6831|6828|6832|6826|6832|6828|6831|6825|1519
1626723890000|2021-07-19 19:44:50|6829|6827|6832|6827|6832|6827|6827|6825|200
1626723900000|2021-07-19 19:45:00|6830|6828|6826|6823|6830|6828|6824|6823|4484
1626723910000|2021-07-19 19:45:10|6827|6824|6826|6824|6828|6826|6826|6823|1225
1626723920000|2021-07-19 19:45:20|6828|6825|6832|6828|6832|6830|6828|6825|967
1626723930000|2021-07-19 19:45:30|6829|6827|6830|6825|6832|6828|6829|6825|900
1626723940000|2021-07-19 19:45:40|6835|6827|6831|6826|6835|6829|6831|6826|400
1626723950000|2021-07-19 19:45:50|6832|6827|6832|6826|6832|6827|6832|6826|0
1626723960000|2021-07-19 19:46:00|6831|6828|6831|6825|6831|6828|6830|6825|100
1626723970000|2021-07-19 19:46:10|6832|6827|6829|6826|6832|6827|6829|6825|0
1626723980000|2021-07-19 19:46:20|6830|6825|6829|6825|6830|6826|6829|6825|1400
1626723990000|2021-07-19 19:46:30|6828|6824|6834|6829|6835|6831|6825|6824|3495
1626724000000|2021-07-19 19:46:40|6832|6827|6830|6825|6835|6828|6830|6825|200
1626724010000|2021-07-19 19:46:50|6829|6827|6831|6826|6832|6827|6828|6825|200
1626724020000|2021-07-19 19:47:00|6832|6827|6834|6829|6835|6829|6829|6827|665
1626724030000|2021-07-19 19:47:10|6832|6831|6832|6825|6832|6831|6831|6825|702
1626724040000|2021-07-19 19:47:20|6831|6826|6831|6827|6831|6827|6829|6826|200
1626724050000|2021-07-19 19:47:30|||||||||100
1626724060000|2021-07-19 19:47:40|||||||||200
1626724070000|2021-07-19 19:47:50|6830|6825|6828|6826|6830|6826|6828|6825|500
1626724080000|2021-07-19 19:48:00||6825||6825||6826||6825|0
1626724090000|2021-07-19 19:48:10|6827|6824|6828|6825|6829|6827|6826|6824|2306
1626724100000|2021-07-19 19:48:20|6829|6826|6829|6826|6832|6826|6829|6826|0
1626724110000|2021-07-19 19:48:30|6831|6825|6832|6829|6833|6830|6830|6825|893
1626724120000|2021-07-19 19:48:40|6833|6830|6835|6833|6835|6834|6832|6830|600
1626724130000|2021-07-19 19:48:50||6832||6832||6832||6832|100
1626724140000|2021-07-19 19:49:00|6834|6830|6831|6825|6835|6830|6831|6825|400
1626724150000|2021-07-19 19:49:10|6829|6826|6829|6825|6829|6826|6829|6825|100
1626724160000|2021-07-19 19:49:20|6828|6826|6834|6828|6834|6829|6828|6826|383
1626724170000|2021-07-19 19:49:30|6833|6829|6833|6828|6833|6829|6833|6827|0
1626724180000|2021-07-19 19:49:40||6827||6827||6827||6827|200
1626724190000|2021-07-19 19:49:50||6828||6828||6828||6828|0
1626724200000|2021-07-19 19:50:00|6832|6830|6831|6827|6833|6831|6831|6825|1142
1626724210000|2021-07-19 19:50:10|6829|6826|6829|6825|6829|6826|6829|6825|100
1626724220000|2021-07-19 19:50:20|6828|6828|6828|6825|6831|6829|6827|6825|1600
1626724240000|2021-07-19 19:50:40|6826|6824|6826|6823|6826|6824|6825|6823|3340
1626724250000|2021-07-19 19:50:50|6825|6825|6827|6824|6828|6827|6825|6823|3057
1626724260000|2021-07-19 19:51:00|6828|6825|6828|6825|6828|6826|6828|6825|800
1626724270000|2021-07-19 19:51:10|6826|6826|6827|6826|6827|6826|6826|6826|1627
1626724280000|2021-07-19 19:51:20|6826|6825|6826|6825|6827|6825|6825|6824|3000
1626724290000|2021-07-19 19:51:30|6827|6826|6827|6825|6827|6826|6827|6825|1587
1626724300000|2021-07-19 19:51:40|6828|6826|6829|6826|6831|6828|6828|6825|1100
1626724310000|2021-07-19 19:51:50|6827|6825|6828|6827|6828|6827|6826|6825|300
1626724320000|2021-07-19 19:52:00|6830|6826|6827|6825|6830|6827|6827|6825|0
1626724330000|2021-07-19 19:52:10|6826|6826|6828|6826|6829|6828|6826|6825|2315
1626724340000|2021-07-19 19:52:20|||||||||100
1626724350000|2021-07-19 19:52:30|6827|6825|6827|6825|6827|6825|6827|6825|1266
1626724360000|2021-07-19 19:52:40|6826|6826|6827|6825|6827|6826|6824|6823|4808
1626724370000|2021-07-19 19:52:50|6828|6826|6829|6825|6829|6827|6828|6825|517
1626724380000|2021-07-19 19:53:00|6831|6826|6829|6827|6832|6829|6829|6826|1400
1626724390000|2021-07-19 19:53:10|6828|6826|6829|6826|6829|6828|6828|6826|609
1626724400000|2021-07-19 19:53:20|6830|6827|6831|6827|6832|6829|6830|6826|900
1626724410000|2021-07-19 19:53:30|6829|6826|6827|6825|6829|6827|6827|6825|1950
1626724420000|2021-07-19 19:53:40|6828|6827|6829|6826|6829|6828|6828|6826|2110
1626724430000|2021-07-19 19:53:50|6828|6825|6827|6825|6828|6825|6826|6824|4064
1626724440000|2021-07-19 19:54:00|6828|6826|6827|6825|6828|6826|6826|6825|1450
1626724450000|2021-07-19 19:54:10|6828|6826|6828|6827|6828|6827|6828|6826|2105
1626724460000|2021-07-19 19:54:20|6829|6826|6829|6827|6829|6827|6828|6825|3277
1626724470000|2021-07-19 19:54:30|6828|6826|6829|6826|6829|6826|6827|6825|1800
1626724480000|2021-07-19 19:54:40|6827|6825|6828|6826|6828|6826|6826|6824|7453
1626724490000|2021-07-19 19:54:50|6827|6825|6827|6825|6827|6826|6825|6823|5643
1626724500000|2021-07-19 19:55:00|6829|6826|6830|6829|6830|6829|6828|6826|7808
1626724510000|2021-07-19 19:55:10|6829|6830|6828|6825|6830|6830|6828|6825|5800
1626724520000|2021-07-19 19:55:20|6829|6826|6828|6826|6829|6827|6828|6825|4034
1626724530000|2021-07-19 19:55:30|6829|6825|6828|6827|6829|6828|6827|6825|4572
1626724540000|2021-07-19 19:55:40|6827|6826|6828|6826|6828|6827|6827|6825|4600
1626724550000|2021-07-19 19:55:50|6829|6827|6835|6833|6836|6833|6829|6827|6868
1626724560000|2021-07-19 19:56:00|6836|6831|6846|6841|6848|6844|6836|6831|5611
1626724570000|2021-07-19 19:56:10|6847|6842|6857|6851|6860|6851|6847|6842|3000
1626724580000|2021-07-19 19:56:20|6860|6852|6856|6852|6864|6860|6856|6851|3033
1626724590000|2021-07-19 19:56:30|6857|6854|6864|6859|6864|6862|6857|6854|2073
1626724600000|2021-07-19 19:56:40|6867|6860|6871|6864|6871|6866|6862|6859|2664
1626724610000|2021-07-19 19:56:50|6872|6868|6873|6868|6873|6871|6870|6865|3280
1626724620000|2021-07-19 19:57:00|6872|6867|6858|6856|6872|6867|6856|6852|11364
1626724630000|2021-07-19 19:57:10|6857|6855|6860|6857|6860|6857|6857|6853|4354
1626724640000|2021-07-19 19:57:20|6862|6858|6864|6862|6868|6864|6861|6857|4100
1626724650000|2021-07-19 19:57:30|6863|6861|6866|6862|6869|6866|6862|6859|4620
1626724660000|2021-07-19 19:57:40|6868|6863|6869|6865|6871|6869|6867|6863|2650
1626724670000|2021-07-19 19:57:50|6867|6864|6871|6866|6871|6870|6867|6864|3205
1626724680000|2021-07-19 19:58:00|6870|6867|6870|6866|6871|6869|6868|6866|4580
1626724690000|2021-07-19 19:58:10|6871|6867|6872|6870|6872|6871|6870|6867|3384
1626724700000|2021-07-19 19:58:20|6871|6872|6874|6870|6875|6872|6871|6870|3433
1626724710000|2021-07-19 19:58:30|6875|6871|6875|6873|6875|6873|6874|6871|2690
1626724720000|2021-07-19 19:58:40|6874|6872|6877|6875|6878|6877|6874|6872|6105
1626724730000|2021-07-19 19:58:50|6876|6876|6880|6878|6880|6879|6876|6875|3906
1626724740000|2021-07-19 19:59:00|6879|6877|6874|6872|6879|6877|6874|6871|6133
1626724750000|2021-07-19 19:59:10|||||||||3777
1626724760000|2021-07-19 19:59:20|6873|6871|6875|6863|6875|6872|6867|6857|4176
1626724770000|2021-07-19 19:59:30|6872|6858|6875|6868|6875|6868|6871|6858|2774
1626724780000|2021-07-19 19:59:40|6876|6874|6878|6869|6880|6874|6874|6868|5694
1626724790000|2021-07-19 19:59:50|6877|6868|6871|6861|6878|6869|6867|6860|3536
1626787800000|2021-07-20 13:30:00|7000|6930|7000|6911|7000|6930|7000|6911|9383
1626787810000|2021-07-20 13:30:10|6999|6912|6995|6934|7000|6942|6995|6911|300
1626787820000|2021-07-20 13:30:20|6997|6938|6996|6968|7000|6968|6996|6938|1200
1626787830000|2021-07-20 13:30:30|6997|6977|6997|6973|7000|6986|6983|6973|2600
1626787840000|2021-07-20 13:30:40|7000|6974|6995|6974|7000|6984|6995|6974|200
1626787850000|2021-07-20 13:30:50|7000|6975|7000|6974|7000|6991|6984|6974|2431
1626787860000|2021-07-20 13:31:00|6999|6984|6984|6959|6999|6985|6984|6958|2363
1626787870000|2021-07-20 13:31:10|6994|6960|6991|6961|6994|6978|6989|6960|1000
1626787880000|2021-07-20 13:31:20|6990|6962|6995|6963|6995|6963|6989|6962|0
1626787890000|2021-07-20 13:31:30|6972|6971|6993|6963|6995|6971|6972|6963|799
1626787900000|2021-07-20 13:31:40|6994|6978|6995|6969|6995|6978|6994|6965|700
1626787910000|2021-07-20 13:31:50|6994|6982|6965|6906|6994|6982|6961|6901|5907
1626787920000|2021-07-20 13:32:00|6963|6902|6965|6902|6965|6902|6963|6902|0
1626787930000|2021-07-20 13:32:10|6964||6964||6964||6964||0
1626787940000|2021-07-20 13:32:20|||||||||100
1626787950000|2021-07-20 13:32:30|6963||6963||6964||6963||0
1626787960000|2021-07-20 13:32:40|6964|6903|6948|6922|6964|6922|6932|6903|2476
1626787970000|2021-07-20 13:32:50|6947||6947||6947||6946||200
1626787980000|2021-07-20 13:33:00|6946|6935|6964|6925|6973|6946|6946|6923|2800
1626787990000|2021-07-20 13:33:10|6963|6927|6964|6927|6964|6927|6963|6927|300
1626788000000|2021-07-20 13:33:20||6929||6929||6929||6929|392
1626788010000|2021-07-20 13:33:30|6957|6930|6995|6956|6996|6956|6944|6929|4200
1626788020000|2021-07-20 13:33:40|6991|6959|6995|6962|6995|6962|6990|6959|1810
1626788030000|2021-07-20 13:33:50||6963||6962||6963||6962|200
1626788040000|2021-07-20 13:34:00|6996|6969|6995|6979|7015|6990|6981|6969|13229
1626788050000|2021-07-20 13:34:10|7004|6977|7004|6979|7004|6979|7004|6977|0
1626788060000|2021-07-20 13:34:20|7003|6984|7000|6979|7020|6995|7000|6979|3313
1626788070000|2021-07-20 13:34:30|6996|6990|7020|6987|7020|6995|6988|6981|6126
1626788080000|2021-07-20 13:34:40||6989||6991||6991||6989|0
1626788090000|2021-07-20 13:34:50|7035|7019|7035|7019|7035|7024|7023|6997|3647
1626788100000|2021-07-20 13:35:00|7040|7021|7055|7027|7055|7034|7025|7020|7149
1626788110000|2021-07-20 13:35:10|7046|7036|7065|7041|7065|7041|7046|7027|500
1626788120000|2021-07-20 13:35:20|7053|7040|7049|7036|7053|7040|7049|7029|2766
1626788130000|2021-07-20 13:35:30|7064|7041|7065|7038|7065|7041|7064|7038|0
1626788140000|2021-07-20 13:35:40|7050|7036|7050|7035|7050|7036|7050|7035|200
1626788150000|2021-07-20 13:35:50||7036||7036||7036||7035|0
1626788160000|2021-07-20 13:36:00|7043|7035|7043|7030|7043|7035|7036|7030|1100
1626788170000|2021-07-20 13:36:10|7063|7029|7039|7008|7063|7029|7010|6991|6900
1626788180000|2021-07-20 13:36:20|7038|7010|7037|7000|7038|7010|7037|7000|0
1626788190000|2021-07-20 13:36:30||7003||7005||7005||7003|0
1626788200000|2021-07-20 13:36:40|7035|7000|7034|7000|7035|7000|7034|7000|1000
1626788210000|2021-07-20 13:36:50|7033|7001|7026|6993|7033|7001|7006|6993|3200
1626788220000|2021-07-20 13:37:00|7024|6992|7008|6992|7024|7006|7000|6976|7825
1626788230000|2021-07-20 13:37:10|7009|6993|7009|6992|7030|7007|7009|6992|5183
1626788240000|2021-07-20 13:37:20|7010|7001|7029|7001|7030|7001|7010|7001|1490
1626788250000|2021-07-20 13:37:30|7024|7002|7001|6959|7024|7002|6984|6958|2474
1626788260000|2021-07-20 13:37:40|6999|6960|6999|6959|6999|6960|6999|6959|0
1626788270000|2021-07-20 13:37:50|6996|6960|7002|6948|7011|6960|6973|6947|1600
1626788280000|2021-07-20 13:38:00|6999||6999||6999||6999||0
1626788290000|2021-07-20 13:38:10|7000|6949|7000|6949|7000|6949|7000|6949|0
1626788300000|2021-07-20 13:38:20||6950||6950||6950||6950|0
1626788320000|2021-07-20 13:38:40|6999|6952|6953|6936|6999|6954|6948|6936|2354
1626788330000|2021-07-20 13:38:50|6969|6934|6955|6916|6969|6935|6951|6910|810
1626788340000|2021-07-20 13:39:00|6948|6910|6949|6913|6949|6913|6945|6905|0
1626788350000|2021-07-20 13:39:10|6946|6910|6948|6914|6948|6914|6940|6910|136
1626788360000|2021-07-20 13:39:20|6954|6925|6948|6911|6956|6927|6941|6910|100
1626788370000|2021-07-20 13:39:30||6910||6910||6910||6910|0
1626788380000|2021-07-20 13:39:40|6930|6911|6925|6903|6954|6912|6925|6900|4773
1626788390000|2021-07-20 13:39:50||6900||6902||6902||6900|0
1626788400000|2021-07-20 13:40:00|6917|6900|6894|6850|6917|6900|6877|6850|2100
1626788410000|2021-07-20 13:40:10|6892|6851|6870|6832|6892|6851|6869|6831|100
1626788420000|2021-07-20 13:40:20|6867|6845|6870|6836|6870|6846|6867|6836|0
1626788430000|2021-07-20 13:40:30|6863|6833|6849|6828|6866|6837|6832|6820|2499
1626788440000|2021-07-20 13:40:40|6846|6826|6871|6840|6874|6840|6842|6823|1616
1626788450000|2021-07-20 13:40:50|6870|6842|6870|6844|6870|6844|6870|6842|0
1626788460000|2021-07-20 13:41:00|6869|6846|6869|6850|6869|6850|6869|6846|0
1626788470000|2021-07-20 13:41:10|6860|6844|6904|6864|6905|6874|6860|6844|945
1626788480000|2021-07-20 13:41:20|6903|6865|6900|6869|6903|6869|6878|6861|3400
1626788490000|2021-07-20 13:41:30|6901|6871|6897|6871|6901|6871|6897|6863|800
1626788500000|2021-07-20 13:41:40|6896|6870|6897|6872|6897|6872|6896|6869|100
1626788510000|2021-07-20 13:41:50|6900|6884|6933|6909|6936|6909|6900|6884|675
1626788520000|2021-07-20 13:42:00|6950|6910|6945|6910|6950|6910|6945|6910|200
1626788530000|2021-07-20 13:42:10|6942|6909|6903|6882|6942|6909|6888|6871|6956
1626788540000|2021-07-20 13:42:20|6902|6876|6895|6871|6902|6876|6880|6871|200
1626788550000|2021-07-20 13:42:30|6899|6868|6901|6881|6901|6881|6899|6868|0
1626788560000|2021-07-20 13:42:40||6883||6883||6883||6883|100
1626788570000|2021-07-20 13:42:50|6902|6893|6938|6912|6941|6912|6902|6887|552
1626788580000|2021-07-20 13:43:00|6937|6908|6896|6876|6937|6908|6896|6871|2692
1626788600000|2021-07-20 13:43:20|6897|6877|6916|6880|6921|6890|6893|6876|800
1626788620000|2021-07-20 13:43:40|6915|6881|6915|6881|6915|6881|6915|6880|0
1626788630000|2021-07-20 13:43:50|6914|6882|6912|6885|6914|6886|6912|6882|0
1626788640000|2021-07-20 13:44:00|6904|6881|6883|6868|6913|6888|6883|6868|3029
1626788650000|2021-07-20 13:44:10|6876|6865|6882|6862|6882|6865|6861|6851|900
1626788660000|2021-07-20 13:44:20|6881|6864|6881|6865|6881|6865|6881|6864|1000
1626788670000|2021-07-20 13:44:30|6883|6866|6884|6869|6885|6880|6881|6865|1600
1626788680000|2021-07-20 13:44:40|6910|6871|6900|6870|6910|6874|6899|6868|100
1626788690000|2021-07-20 13:44:50|6899|6868|6895|6872|6900|6872|6881|6868|1700
1626788700000|2021-07-20 13:45:00|6894|6874|6880|6862|6895|6874|6880|6862|100
1626788710000|2021-07-20 13:45:10||6863||6863||6863||6863|0
1626788720000|2021-07-20 13:45:20|6879|6864|6877|6863|6879|6864|6877|6863|0
1626788730000|2021-07-20 13:45:30|6878|6865|6895|6870|6895|6873|6878|6865|200
1626788740000|2021-07-20 13:45:40|6893|6872|6893|6872|6894|6872|6893|6872|0
1626788750000|2021-07-20 13:45:50|6892||6892||6892||6892||0
1626788760000|2021-07-20 13:46:00|6891|6874|6891|6876|6891|6876|6887|6874|205
1626788770000|2021-07-20 13:46:10|6892|6878|6925|6899|6925|6899|6892|6878|800
1626788780000|2021-07-20 13:46:20|6927|6901|6926|6907|6936|6907|6925|6901|0
1626788790000|2021-07-20 13:46:30|6935|6908|6930|6914|6935|6914|6919|6908|100
1626788810000|2021-07-20 13:46:50|6922|6913|6914|6906|6925|6914|6914|6902|1900
1626788820000|2021-07-20 13:47:00|6909|6905|6924|6902|6924|6914|6907|6902|900
1626788840000|2021-07-20 13:47:20|6920|6903|6918|6905|6920|6905|6918|6902|0
1626788850000|2021-07-20 13:47:30|6919|6904|6919|6903|6919|6906|6917|6902|200
1626788860000|2021-07-20 13:47:40|6930|6908|6935|6923|6935|6923|6919|6908|1381
1626788870000|2021-07-20 13:47:50||6924||6924||6924||6923|600
1626788880000|2021-07-20 13:48:00||6925||6925||6925||6925|0
1626788890000|2021-07-20 13:48:10|6948|6926|6948|6927|6950|6930|6947|6926|491
1626788900000|2021-07-20 13:48:20|6947|6928|6945|6932|6950|6932|6945|6927|0
1626788910000|2021-07-20 13:48:30|6939|6931|6943|6930|6944|6932|6934|6926|700
1626788920000|2021-07-20 13:48:40|6942|6929|6950|6934|6950|6944|6936|6929|1781
1626788930000|2021-07-20 13:48:50|6961|6935|6964|6943|6964|6943|6959|6935|200
1626788940000|2021-07-20 13:49:00||6945||6949||6949||6945|0
1626788950000|2021-07-20 13:49:10|6961|6948|6961|6949|6961|6949|6961|6948|0
1626788960000|2021-07-20 13:49:20||6948||6949||6949||6948|0
1626788970000|2021-07-20 13:49:30|6955|6951|6960|6949|6964|6952|6949|6945|1064
1626788980000|2021-07-20 13:49:40||6950||6950||6950||6949|0
1626788990000|2021-07-20 13:49:50|6959|6949|6958|6949|6959|6950|6957|6949|200
1626789000000|2021-07-20 13:50:00|6956|6948|6956|6947|6957|6948|6947|6940|3638
1626789020000|2021-07-20 13:50:20|6957|6948|6958|6948|6960|6952|6957|6948|324
1626789030000|2021-07-20 13:50:30|6960|6949|6965|6951|6972|6955|6960|6949|300
1626789040000|2021-07-20 13:50:40|6964|6952|6964|6951|6964|6952|6964|6951|0
1626789050000|2021-07-20 13:50:50|6965|6952|6965|6952|6965|6952|6963|6952|0
1626789060000|2021-07-20 13:51:00||6954||6954||6954||6954|0
1626789070000|2021-07-20 13:51:10|6962|6949|6962|6949|6965|6956|6956|6949|1550
1626789080000|2021-07-20 13:51:20|6963|6952|6959|6950|6963|6953|6957|6949|750
1626789090000|2021-07-20 13:51:30|6958|6951|6959|6950|6959|6951|6958|6950|0
1626789100000|2021-07-20 13:51:40|6963|6954|6963|6954|6965|6956|6963|6951|300
1626789120000|2021-07-20 13:52:00|6962|6953|6960|6950|6963|6953|6953|6949|1265
1626789130000|2021-07-20 13:52:10|6955|6949|6955|6944|6958|6949|6952|6944|1006
1626789140000|2021-07-20 13:52:20|6950|6947|6954|6947|6955|6947|6950|6944|500
1626789150000|2021-07-20 13:52:30|6955|6948|6958|6949|6958|6956|6955|6947|800
1626789160000|2021-07-20 13:52:40|6957|6950|6972|6965|6976|6965|6957|6950|619
1626789170000|2021-07-20 13:52:50|6982|6969|6982|6977|6988|6981|6982|6969|1121
1626789180000|2021-07-20 13:53:00|6980|6978|6982|6978|6982|6978|6979|6976|600
1626789190000|2021-07-20 13:53:10|6980|6979|6974|6958|6989|6980|6974|6958|5889
1626789200000|2021-07-20 13:53:20|6973|6959|6972|6963|6973|6963|6972|6959|200
1626789210000|2021-07-20 13:53:30|6973|6967|6980|6971|6980|6972|6973|6963|697
1626789220000|2021-07-20 13:53:40|6979|6972|6979|6972|6979|6972|6979|6972|0
1626789230000|2021-07-20 13:53:50|6978|6971|6978|6971|6979|6971|6978|6971|100
1626789240000|2021-07-20 13:54:00|6979|6972|6991|6974|6996|6980|6979|6971|1800
1626789250000|2021-07-20 13:54:10|6990|6977|6991|6978|6994|6980|6990|6977|800
1626789260000|2021-07-20 13:54:20|6990|6979|6999|6981|6999|6981|6990|6977|150
1626789270000|2021-07-20 13:54:30|6998|6983|6998|6981|6999|6983|6998|6981|100
1626789280000|2021-07-20 13:54:40|6994|6994|6993|6982|6994|6994|6992|6981|1209
1626789290000|2021-07-20 13:54:50|6997|6985|6995|6988|6997|6993|6995|6985|300
1626789300000|2021-07-20 13:55:00|6994|6981|6992|6983|6996|6988|6988|6981|1004
1626789310000|2021-07-20 13:55:10|6991|6986|6989|6981|6991|6986|6988|6981|300
1626789320000|2021-07-20 13:55:20|6991||6990||6991||6990||0
1626789330000|2021-07-20 13:55:30|6991|6982|6988|6982|6991|6987|6986|6981|1900
1626789340000|2021-07-20 13:55:40|6985|6981|6988|6977|6988|6981|6977|6973|4300
1626789350000|2021-07-20 13:55:50|6986|6980|6988|6980|6988|6980|6986|6980|100
1626789360000|2021-07-20 13:56:00|6986|6981|6982|6978|6989|6986|6982|6978|2300
1626789370000|2021-07-20 13:56:10|6980|6975|6988|6984|6999|6989|6980|6973|2500
1626789380000|2021-07-20 13:56:20|6987|6980|6981|6975|6987|6980|6971|6962|3320
1626789390000|2021-07-20 13:56:30|6982|6977|6988|6978|6991|6980|6982|6977|500
1626789400000|2021-07-20 13:56:40||6980||6978||6980||6978|0
1626789410000|2021-07-20 13:56:50|6981|6974|6978|6962|6987|6974|6974|6959|1625
1626789420000|2021-07-20 13:57:00|6979|6963|6982|6974|6982|6975|6978|6963|1232
1626789430000|2021-07-20 13:57:10|6981|6971|6982|6973|6982|6974|6981|6971|0
1626789440000|2021-07-20 13:57:20|6984|6979|6984|6975|6984|6979|6982|6974|300
1626789450000|2021-07-20 13:57:30|6991|6979|6995|6977|7006|6982|6991|6976|230
1626789460000|2021-07-20 13:57:40|6990|6978|6989|6975|6990|6979|6988|6975|5750
1626789470000|2021-07-20 13:57:50|6988|6977|6989|6979|6989|6979|6988|6973|400
1626789480000|2021-07-20 13:58:00|6990|6985|7007|6990|7009|6990|6990|6982|1200
1626789490000|2021-07-20 13:58:10|6999|6995|7007|6998|7007|6998|6999|6995|0
1626789500000|2021-07-20 13:58:20|7012|6997|7018|7003|7021|7003|7012|6997|0
1626789520000|2021-07-20 13:58:40|7017|7002|7018|7004|7018|7004|7012|7002|0
1626789540000|2021-07-20 13:59:00|7029|7005|7032|7006|7032|7006|7029|7005|0
1626789550000|2021-07-20 13:59:10|7014|7005|7001|6992|7017|7005|7000|6990|5197
1626789560000|2021-07-20 13:59:20|7017|6996|7016|7004|7017|7004|7015|6996|400
1626789570000|2021-07-20 13:59:30|7015||7012||7015||7012||0
1626789580000|2021-07-20 13:59:40|7011|7005|7006|6996|7012|7005|6997|6992|2431
1626789590000|2021-07-20 13:59:50||6997||6997||6997||6997|0
1626789610000|2021-07-20 14:00:10|7005|6991|7004|6991|7005|6996|6999|6991|3929
1626789620000|2021-07-20 14:00:20|7002|6992|7001|6992|7002|6992|6998|6991|100
1626789630000|2021-07-20 14:00:30|7005|6999|7000|6991|7018|7002|7000|6991|1000
1626789640000|2021-07-20 14:00:40|7007|6995|7018|7007|7020|7007|7007|6995|1600
1626789650000|2021-07-20 14:00:50|7019|7008|7019|7009|7019|7009|7019|7008|100
1626789660000|2021-07-20 14:01:00|7020|7014|7022|7009|7022|7014|7020|7009|200
1626789670000|2021-07-20 14:01:10|7023|7015|7038|7018|7038|7018|7022|7015|200
1626789680000|2021-07-20 14:01:20|7036|7019|7033|7019|7036|7019|7033|7019|0
1626789690000|2021-07-20 14:01:30|7035|7022|7045|7026|7045|7026|7035|7022|0
1626789700000|2021-07-20 14:01:40|7042|7023|7040|7032|7047|7032|7037|7023|400
1626789710000|2021-07-20 14:01:50|7047|7034|7050|7041|7050|7041|7037|7034|600
1626789720000|2021-07-20 14:02:00|7049|7042|7052|7036|7052|7044|7046|7034|500
1626789730000|2021-07-20 14:02:10|7050|7035|7050|7036|7050|7036|7050|7035|0
1626789740000|2021-07-20 14:02:20|7046|7034|7045|7037|7046|7037|7040|7034|394
1626789750000|2021-07-20 14:02:30|7044|7035|7030|7022|7044|7035|7030|7021|2200
1626789760000|2021-07-20 14:02:40|7029|7021|7040|7028|7041|7028|7029|7021|1954
1626789770000|2021-07-20 14:02:50|7035|7025|7039|7025|7039|7027|7035|7025|146
1626789780000|2021-07-20 14:03:00|7038||7036||7038||7036||100
1626789790000|2021-07-20 14:03:10|7033|7022|7028|7022|7033|7022|7027|7022|100
1626789800000|2021-07-20 14:03:20|7027|7021|7029|7019|7030|7024|7023|7018|1900
1626789810000|2021-07-20 14:03:30|7030|7020|7025|7020|7033|7028|7024|7020|1252
1626789820000|2021-07-20 14:03:40|7028||7028||7028||7027||833
1626789830000|2021-07-20 14:03:50||7021||7021||7021||7021|0
1626789840000|2021-07-20 14:04:00|7029|7022|7024|7020|7041|7029|7024|7020|1300
1626789850000|2021-07-20 14:04:10|7035|7022|7030|7020|7035|7024|7030|7020|500
1626789860000|2021-07-20 14:04:20|7029|7022|7028|7020|7029|7022|7020|7018|1000
1626789870000|2021-07-20 14:04:30|7037|7025|7029|7020|7037|7028|7027|7018|100
1626789890000|2021-07-20 14:04:50|7034|7027|7039|7029|7040|7030|7034|7027|450
1626789910000|2021-07-20 14:05:10|7034|7021|7030|7020|7034|7021|7030|7020|100
1626789920000|2021-07-20 14:05:20||7021||7021||7021||7021|0
1626789940000|2021-07-20 14:05:40|7029|7022|7033|7021|7040|7022|7029|7021|0
1626789950000|2021-07-20 14:05:50|7039|7022|7032|7021|7040|7023|7032|7021|400
1626789960000|2021-07-20 14:06:00|7033|7022|7037|7026|7037|7026|7032|7021|200
1626789970000|2021-07-20 14:06:10|7036|7024|7035|7025|7037|7025|7035|7024|0
1626789980000|2021-07-20 14:06:20|7034|7023|7033|7025|7035|7025|7033|7022|0
1626789990000|2021-07-20 14:06:30|7030|7023|7021|7011|7030|7023|7017|7010|3006
1626790010000|2021-07-20 14:06:50|||||||||100
1626790020000|2021-07-20 14:07:00|7020|7018|7020|7010|7021|7020|7017|7010|2766
1626790030000|2021-07-20 14:07:10|7021|7011|7033|7024|7033|7025|7021|7011|850
1626790040000|2021-07-20 14:07:20|7029|7019|7029|7015|7029|7020|7029|7015|200
1626790050000|2021-07-20 14:07:30|7033|7024|7046|7033|7046|7033|7033|7024|546
1626790060000|2021-07-20 14:07:40|7045|7034|7045|7034|7046|7034|7045|7034|0
1626790070000|2021-07-20 14:07:50|||||||||142
1626790080000|2021-07-20 14:08:00|7044|7031|7044|7031|7044|7031|7044|7031|100
1626790090000|2021-07-20 14:08:10|7045|7035|7050|7042|7050|7042|7044|7031|100
1626790100000|2021-07-20 14:08:20|7049|7039|7048|7036|7049|7040|7048|7036|0
1626790110000|2021-07-20 14:08:30|7050|7040|7058|7045|7058|7047|7050|7040|1149
1626790120000|2021-07-20 14:08:40|7057|7049|7058|7047|7058|7051|7053|7045|0
1626790130000|2021-07-20 14:08:50|7055|7046|7051|7045|7055|7046|7051|7044|850
1626790140000|2021-07-20 14:09:00|7058|7048|7058|7049|7058|7049|7058|7048|100
1626790150000|2021-07-20 14:09:10||7050||7050||7050||7050|0
1626790170000|2021-07-20 14:09:30|7054|7049|7051|7044|7054|7049|7051|7044|600
1626790180000|2021-07-20 14:09:40|7048|7036|7041|7032|7048|7037|7041|7032|800
1626790190000|2021-07-20 14:09:50|7040|7030|7037|7029|7040|7030|7032|7024|1400
1626790200000|2021-07-20 14:10:00|7036||7040||7041||7036||300
1626790210000|2021-07-20 14:10:10|7041|7031|7047|7035|7047|7035|7041|7031|300
1626790230000|2021-07-20 14:10:30|7048|7037|7055|7044|7060|7044|7048|7037|100
1626790240000|2021-07-20 14:10:40|7054|7043|7049|7040|7055|7043|7047|7040|400
1626790250000|2021-07-20 14:10:50|7052|7039|7037|7029|7052|7039|7037|7029|700
1626790260000|2021-07-20 14:11:00|7038|7031|7039|7029|7045|7031|7038|7029|0
1626790270000|2021-07-20 14:11:10|7037|7030|7045|7033|7045|7033|7037|7030|200
1626790280000|2021-07-20 14:11:20|7051|7036|7045|7037|7053|7044|7045|7034|200
1626790290000|2021-07-20 14:11:30|7046|7038|7048|7037|7048|7038|7046|7031|0
1626790300000|2021-07-20 14:11:40|7047|7038|7048|7031|7048|7038|7047|7031|0
1626790310000|2021-07-20 14:11:50|7047|7037|7048|7038|7048|7038|7047|7037|0
1626790320000|2021-07-20 14:12:00|7052|7042|7067|7049|7068|7053|7052|7031|200
1626790330000|2021-07-20 14:12:10|7066|7043|7079|7069|7079|7069|7065|7043|336
1626790340000|2021-07-20 14:12:20|7078|7066|7086|7072|7086|7072|7078|7066|100
1626790350000|2021-07-20 14:12:30||7073||7073||7073||7073|0
1626790360000|2021-07-20 14:12:40|7095|7074|7096|7085|7099|7086|7086|7074|3430
1626790370000|2021-07-20 14:12:50||7084||7087||7088||7084|100
1626790380000|2021-07-20 14:13:00|7095|7088|7099|7088|7099|7088|7095|7084|200
1626790390000|2021-07-20 14:13:10|7097|7085|7095|7086|7097|7086|7095|7085|0
1626790400000|2021-07-20 14:13:20|7097|7088|7114|7099|7114|7102|7097|7088|1125
1626790410000|2021-07-20 14:13:30|7115|7100|7114|7098|7115|7102|7110|7098|0
1626790420000|2021-07-20 14:13:40|7115|7101|7103|7096|7115|7102|7103|7096|1300
1626790430000|2021-07-20 14:13:50|7104|7095|7106|7097|7106|7100|7103|7095|300
1626790440000|2021-07-20 14:14:00|7107|7096|7110|7097|7110|7102|7103|7096|300
1626790450000|2021-07-20 14:14:10|7099|7096|7100|7090|7105|7096|7093|7083|3984
1626790460000|2021-07-20 14:14:20|7099|7093|7099|7093|7099|7094|7099|7091|900
1626790470000|2021-07-20 14:14:30|7100|7092|7100|7092|7100|7092|7100|7092|100
1626790480000|2021-07-20 14:14:40|7099|7090|7092|7080|7099|7090|7092|7077|850
1626790490000|2021-07-20 14:14:50|7093|7077|7094|7080|7094|7084|7088|7075|300
1626790500000|2021-07-20 14:15:00|7090|7077|7103|7090|7108|7098|7090|7076|930
1626790510000|2021-07-20 14:15:10|7106|7093|7089|7076|7106|7093|7088|7075|499
1626790520000|2021-07-20 14:15:20|7087|7077|7095|7079|7099|7081|7087|7076|273
1626790530000|2021-07-20 14:15:30|7091|7076|7095|7079|7095|7079|7091|7076|500
1626790540000|2021-07-20 14:15:40|7099|7081|7095|7082|7099|7083|7095|7081|0
1626790550000|2021-07-20 14:15:50|7099|7085|7099|7085|7099|7085|7099|7083|100
1626790560000|2021-07-20 14:16:00|7101|7090|7098|7092|7107|7093|7095|7085|1600
1626790570000|2021-07-20 14:16:10|7101|7091|7100|7086|7101|7094|7097|7082|200
1626790580000|2021-07-20 14:16:20|7101||7098||7101||7098||0
1626790590000|2021-07-20 14:16:30||7085||7085||7085||7085|0
1626790600000|2021-07-20 14:16:40|7100||7100||7100||7100||0
1626790610000|2021-07-20 14:16:50|7107|7092|7101|7092|7107|7093|7100|7085|0
1626790620000|2021-07-20 14:17:00|7104|7091|7104|7092|7104|7092|7101|7091|420
1626790630000|2021-07-20 14:17:10|7100||7100||7100||7100||0
1626790640000|2021-07-20 14:17:20|7102|7093|7102|7093|7102|7093|7102|7092|0
1626790650000|2021-07-20 14:17:30|7106|7092|7107|7098|7109|7105|7105|7092|718
1626790660000|2021-07-20 14:17:40|7112|7102|7117|7106|7117|7109|7112|7099|221
1626790670000|2021-07-20 14:17:50||7107||7108||7108||7107|100
1626790680000|2021-07-20 14:18:00|7122|7109|7126|7112|7128|7113|7122|7109|0
1626790690000|2021-07-20 14:18:10|7125|7113|7131|7114|7131|7114|7125|7113|0
1626790700000|2021-07-20 14:18:20|7130|7115|7129|7115|7130|7115|7129|7115|0
1626790710000|2021-07-20 14:18:30|7128|7113|7114|7110|7128|7114|7114|7110|1877
1626790720000|2021-07-20 14:18:40|7113|7104|7116|7107|7117|7107|7108|7097|600
1626790730000|2021-07-20 14:18:50|7119||7118||7119||7118||0
1626790740000|2021-07-20 14:19:00|7120||7125||7125||7118||0
1626790750000|2021-07-20 14:19:10||7109||7109||7109||7109|0
1626790760000|2021-07-20 14:19:20|7120|7108|7121|7111|7127|7111|7120|7107|300
1626790770000|2021-07-20 14:19:30|7125|7110|7128|7110|7128|7114|7124|7110|100
1626790780000|2021-07-20 14:19:40|7124|7112|7122|7113|7124|7114|7122|7112|100
1626790790000|2021-07-20 14:19:50|7121|7115|7123|7115|7124|7115|7121|7115|0
1626790800000|2021-07-20 14:20:00|7124|7110|7128|7121|7128|7121|7120|7110|316
1626790810000|2021-07-20 14:20:10|7133|7124|7133|7126|7133|7126|7133|7123|500
1626790820000|2021-07-20 14:20:20|7138|7120|7141|7129|7148|7129|7133|7120|200
1626790830000|2021-07-20 14:20:30|7143|7131|7141|7133|7150|7134|7140|7131|100
1626790840000|2021-07-20 14:20:40|7147|7135|7155|7145|7160|7145|7140|7134|3016
1626790850000|2021-07-20 14:20:50|7156||7158||7158||7156||300
1626790860000|2021-07-20 14:21:00|7157|7147|7160|7148|7163|7148|7157|7147|300
1626790870000|2021-07-20 14:21:10|7159|7149|7159|7150|7159|7150|7159|7149|0
1626790880000|2021-07-20 14:21:20|7164|7148|7167|7161|7167|7162|7164|7148|1500
1626790890000|2021-07-20 14:21:30|7173|7162|7166|7161|7173|7162|7163|7161|700
1626790900000|2021-07-20 14:21:40|7174|7162|7181|7161|7181|7164|7172|7161|200
1626790910000|2021-07-20 14:21:50|7175|7162|7178|7161|7181|7162|7175|7161|0
1626790920000|2021-07-20 14:22:00|7177|7162|7172|7164|7185|7173|7172|7161|640
1626790930000|2021-07-20 14:22:10|7168|7166|7177|7164|7178|7166|7168|7163|100
1626790940000|2021-07-20 14:22:20|7176||7176||7176||7176||0
1626790950000|2021-07-20 14:22:30|7173|7163|7174|7164|7176|7164|7173|7163|413
1626790960000|2021-07-20 14:22:40|7178|7165|7179|7164|7180|7167|7170|7164|250
1626790970000|2021-07-20 14:22:50|7178|7165|7161|7149|7178|7165|7161|7149|2895
1626790980000|2021-07-20 14:23:00|7167|7151|7176|7163|7176|7163|7167|7150|400
1626790990000|2021-07-20 14:23:10|7175|7161|7176|7165|7176|7165|7174|7161|0
1626791000000|2021-07-20 14:23:20|7184|7170|7186|7167|7186|7170|7183|7165|100
1626791010000|2021-07-20 14:23:30|7178||7178||7178||7178||0
1626791020000|2021-07-20 14:23:40|7177|7168|7182|7169|7182|7169|7177|7168|200
1626791030000|2021-07-20 14:23:50|7178|7168|7178|7169|7178|7169|7178|7168|0
1626791050000|2021-07-20 14:24:10|7172|7168|7174|7163|7176|7168|7171|7161|100
1626791060000|2021-07-20 14:24:20|7177|7170|7187|7174|7188|7177|7177|7170|100
1626791070000|2021-07-20 14:24:30|7184||7188||7188||7184||0
1626791080000|2021-07-20 14:24:40|7183|7172|7185|7173|7185|7174|7183|7172|0
1626791090000|2021-07-20 14:24:50|7184|7174|7188|7174|7188|7175|7184|7174|100
1626791100000|2021-07-20 14:25:00|7184||7188||7188||7184||0
1626791110000|2021-07-20 14:25:10|7184|7176|7192|7185|7192|7185|7184|7174|1400
1626791120000|2021-07-20 14:25:20|7194|7186|7199|7190|7208|7198|7194|7186|3426
1626791130000|2021-07-20 14:25:30|7194|7178|7187|7177|7194|7178|7187|7176|950
1626791140000|2021-07-20 14:25:40|7194|7179|7193|7181|7195|7181|7193|7179|100
1626791150000|2021-07-20 14:25:50|7192|7179|7191|7179|7192|7179|7190|7179|100
1626791160000|2021-07-20 14:26:00|7192|7176|7190|7178|7193|7181|7190|7176|0
1626791170000|2021-07-20 14:26:10|7185|7177|7183|7174|7188|7177|7179|7168|1100
1626791180000|2021-07-20 14:26:20|7184|7175|7186|7176|7190|7176|7184|7175|110
1626791190000|2021-07-20 14:26:30|7190|7177|7190|7177|7190|7177|7190|7177|0
1626791200000|2021-07-20 14:26:40|7186|7176|7190|7176|7191|7176|7186|7176|100
1626791210000|2021-07-20 14:26:50|7186|7175|7184|7172|7186|7175|7181|7172|100
1626791220000|2021-07-20 14:27:00|7177|7173|7170|7160|7181|7173|7170|7156|1385
1626791230000|2021-07-20 14:27:10|7171|7165|7175|7162|7178|7165|7170|7160|100
1626791240000|2021-07-20 14:27:20|7174|7163|7181|7165|7181|7167|7174|7163|400
1626791250000|2021-07-20 14:27:30|7180||7177||7180||7177||0
1626791260000|2021-07-20 14:27:40|7180|7163|7172|7160|7180|7163|7169|7160|100
1626791270000|2021-07-20 14:27:50|7171|7155|7161|7146|7171|7155|7157|7143|700
1626791280000|2021-07-20 14:28:00|7160||7160||7160||7160||100
1626791290000|2021-07-20 14:28:10|7159|7147|7156|7147|7160|7149|7149|7146|1500
1626791300000|2021-07-20 14:28:20|7151|7146|7151|7146|7155|7147|7150|7146|1200
1626791310000|2021-07-20 14:28:30|7150|7147|7152|7143|7152|7150|7150|7142|1300
1626791330000|2021-07-20 14:28:50|7154|7147|7160|7150|7160|7150|7154|7144|0
1626791340000|2021-07-20 14:29:00|7158|7145|7151|7144|7163|7146|7151|7144|800
1626791350000|2021-07-20 14:29:10|7156|7145|7169|7159|7170|7159|7156|7145|200
1626791360000|2021-07-20 14:29:20|7175|7160|7169|7159|7175|7160|7169|7159|0
1626791380000|2021-07-20 14:29:40|7164|7153|7164|7153|7164|7153|7158|7146|1000
1626791390000|2021-07-20 14:29:50|7163|7147|7157|7147|7165|7152|7153|7147|1000
1626791400000|2021-07-20 14:30:00|7153|7143|7155|7147|7165|7147|7153|7141|726
1626791410000|2021-07-20 14:30:10|7160||7159||7160||7159||100
1626791420000|2021-07-20 14:30:20|7157|7146|7141|7135|7159|7146|7136|7128|700
1626791430000|2021-07-20 14:30:30|7140|7136|7157|7143|7157|7143|7140|7136|400
1626791440000|2021-07-20 14:30:40||7144||7144||7144||7144|0
1626791460000|2021-07-20 14:31:00|7156|7143|7153|7138|7156|7143|7138|7126|1563
1626791470000|2021-07-20 14:31:10|7152|7132|7147|7130|7152|7132|7146|7130|0
1626791480000|2021-07-20 14:31:20|7146|7125|7140|7127|7146|7127|7136|7122|100
1626791490000|2021-07-20 14:31:30|7144|7128|7141|7129|7148|7129|7140|7128|100
1626791500000|2021-07-20 14:31:40|7140|7126|7127|7118|7140|7128|7127|7112|1023
1626791510000|2021-07-20 14:31:50|7129|7122|7134|7124|7136|7126|7129|7119|1125
1626791520000|2021-07-20 14:32:00|7133|7125|7141|7126|7141|7128|7133|7125|100
1626791530000|2021-07-20 14:32:10|7140|7128|7141|7131|7141|7131|7140|7126|0
1626791540000|2021-07-20 14:32:20|7137|7132|7134|7128|7137|7133|7134|7128|693
1626791550000|2021-07-20 14:32:30|7135||7133||7135||7133||100
1626791560000|2021-07-20 14:32:40|7134||7134||7134||7133||0
1626791570000|2021-07-20 14:32:50|7133||7133||7133||7133||0
1626791580000|2021-07-20 14:33:00|7132|7127|7134|7128|7138|7128|7131|7127|218
1626791590000|2021-07-20 14:33:10|7138|7131|7137|7129|7138|7132|7137|7127|700
1626791600000|2021-07-20 14:33:20|7138||7137||7138||7137||0
1626791610000|2021-07-20 14:33:30|7138|7133|7145|7140|7145|7140|7138|7130|200
1626791620000|2021-07-20 14:33:40|7151|7141|7148|7139|7151|7145|7148|7139|0
1626791630000|2021-07-20 14:33:50|7145|7140|7137|7126|7145|7140|7137|7125|795
1626791640000|2021-07-20 14:34:00|7135|7127|7136|7128|7137|7128|7134|7126|304
1626791650000|2021-07-20 14:34:10|7137|7129|7153|7143|7153|7143|7137|7129|1069
1626791660000|2021-07-20 14:34:20||7138||7145||7146||7138|0
1626791670000|2021-07-20 14:34:30|7156|7146|7158|7146|7158|7146|7156|7145|0
1626791680000|2021-07-20 14:34:40|7161||7161||7161||7161||0
1626791690000|2021-07-20 14:34:50|7156||7156||7161||7156||0
1626791700000|2021-07-20 14:35:00|7159|7147|7161|7151|7161|7151|7157|7147|100
1626791710000|2021-07-20 14:35:10|7167|7157|7178|7169|7179|7169|7167|7157|400
1626791720000|2021-07-20 14:35:20|7179|7171|7180|7172|7186|7177|7177|7171|300
1626791730000|2021-07-20 14:35:30|7186|7174|7186|7178|7187|7180|7180|7174|200
1626791740000|2021-07-20 14:35:40|7185|7176|7179|7167|7185|7178|7178|7167|800
1626791750000|2021-07-20 14:35:50|7178|7168|7176|7165|7180|7169|7176|7165|0
1626791760000|2021-07-20 14:36:00|7175|7166|7176|7167|7176|7167|7175|7166|100
1626791770000|2021-07-20 14:36:10|7175|7165|7170|7158|7175|7165|7163|7154|1204
1626791780000|2021-07-20 14:36:20|7171|7155|7167|7155|7171|7155|7167|7155|0
1626791790000|2021-07-20 14:36:30|7165||7165||7166||7165||100
1626791800000|2021-07-20 14:36:40|7166|7156|7165|7155|7168|7157|7164|7155|0
1626791810000|2021-07-20 14:36:50|7164||7165||7165||7164||100
1626791820000|2021-07-20 14:37:00|7164|7149|7154|7143|7168|7151|7151|7141|974
1626791830000|2021-07-20 14:37:10|7160|7148|7154|7140|7160|7148|7152|7140|100
1626791840000|2021-07-20 14:37:20|7150|7143|7160|7152|7160|7152|7150|7140|600
1626791850000|2021-07-20 14:37:30|7168|7156|7162|7158|7168|7158|7162|7156|200
1626791860000|2021-07-20 14:37:40|7168||7162||7168||7162||0
1626791870000|2021-07-20 14:37:50|7161|7149|7155|7145|7161|7149|7154|7145|323
1626791890000|2021-07-20 14:38:10|7159|7149|7165|7155|7166|7155|7159|7145|100
1626791900000|2021-07-20 14:38:20|7162|7154|7159|7151|7162|7154|7157|7146|1456
1626791910000|2021-07-20 14:38:30|7155|7150|7153|7143|7155|7150|7153|7143|100
1626791920000|2021-07-20 14:38:40|7152|7139|7154|7145|7154|7146|7152|7139|100
1626791930000|2021-07-20 14:38:50|7157|7148|7158|7146|7158|7148|7154|7146|206
1626791940000|2021-07-20 14:39:00|7157|7148|7158|7147|7158|7150|7154|7147|100
1626791950000|2021-07-20 14:39:10|7157|7148|7157|7146|7157|7148|7157|7146|0
1626791960000|2021-07-20 14:39:20|7156|7148|7176|7166|7180|7166|7156|7146|300
1626791970000|2021-07-20 14:39:30|7180|7167|7184|7167|7184|7173|7180|7167|0
1626791980000|2021-07-20 14:39:40|7183|7166|7174|7164|7183|7166|7174|7164|300
1626791990000|2021-07-20 14:39:50|7170|7157|7169|7159|7170|7159|7168|7157|500
1626792000000|2021-07-20 14:40:00|7180|7161|7177|7163|7180|7168|7172|7160|255
1626792010000|2021-07-20 14:40:10||7166||7168||7168||7166|0
1626792020000|2021-07-20 14:40:20||7169||7168||7169||7168|0
1626792030000|2021-07-20 14:40:30|7182|7169|7177|7171|7182|7171|7177|7169|0
1626792040000|2021-07-20 14:40:40|7182|7173|7175|7169|7182|7173|7174|7168|800
1626792050000|2021-07-20 14:40:50|7174|7168|7174|7168|7175|7168|7174|7168|750
1626792060000|2021-07-20 14:41:00|7175||7175||7175||7175||0
1626792070000|2021-07-20 14:41:10|7171|7163|7171|7160|7171|7163|7170|7160|100
1626792080000|2021-07-20 14:41:20|7169|7161|7169|7162|7169|7162|7169|7160|200
1626792090000|2021-07-20 14:41:30|7168|7160|7168|7161|7169|7161|7167|7159|100
1626792130000|2021-07-20 14:42:10|7164|7160|7167|7160|7167|7160|7164|7160|470
1626792140000|2021-07-20 14:42:20|7168|7161|7173|7164|7173|7166|7167|7161|400
1626792150000|2021-07-20 14:42:30|7172|7160|7164|7158|7172|7160|7164|7155|400
1626792160000|2021-07-20 14:42:40|7161|7155|7164|7156|7164|7156|7161|7155|0
1626792170000|2021-07-20 14:42:50|7162|7155|7159|7155|7164|7156|7159|7155|400
1626792180000|2021-07-20 14:43:00|7157|7152|7159|7148|7162|7156|7156|7148|415
1626792190000|2021-07-20 14:43:10||7150||7148||7150||7148|250
1626792200000|2021-07-20 14:43:20|7158||7158||7158||7158||0
1626792210000|2021-07-20 14:43:30|7156|7150|7153|7148|7158|7153|7153|7148|0
1626792220000|2021-07-20 14:43:40|7151|7149|7161|7151|7161|7153|7151|7149|400
1626792230000|2021-07-20 14:43:50|7167|7153|7165|7160|7172|7162|7165|7153|0
1626792240000|2021-07-20 14:44:00|7164|7159|7167|7159|7169|7161|7164|7155|100
1626792250000|2021-07-20 14:44:10|7166|7160|7166|7160|7168|7161|7164|7159|760
1626792260000|2021-07-20 14:44:20|7165|7159|7163|7154|7168|7159|7163|7154|900
1626792270000|2021-07-20 14:44:30|7168|7155|7175|7160|7175|7160|7163|7155|1269
1626792280000|2021-07-20 14:44:40|7170|7164|7177|7162|7181|7168|7170|7162|0
1626792290000|2021-07-20 14:44:50|7176|7167|7176|7162|7177|7167|7176|7162|0
1626792300000|2021-07-20 14:45:00|7175|7158|7171|7155|7175|7159|7168|7153|0
1626792310000|2021-07-20 14:45:10|7170|7156|7167|7156|7170|7156|7167|7155|0
1626792320000|2021-07-20 14:45:20|7166||7163||7166||7163||0
1626792330000|2021-07-20 14:45:30|7164|7159|7172|7160|7172|7160|7162|7159|500
1626792340000|2021-07-20 14:45:40|7168|7156|7170|7156|7171|7156|7167|7156|0
1626792350000|2021-07-20 14:45:50|7169||7168||7169||7168||250
1626792360000|2021-07-20 14:46:00|7171|7157|7167|7156|7171|7157|7167|7156|0
1626792370000|2021-07-20 14:46:10|7171|7161|7173|7156|7176|7165|7171|7156|100
1626792380000|2021-07-20 14:46:20|7168||7168||7169||7168||0
1626792390000|2021-07-20 14:46:30|7173||7173||7173||7173||0
1626792400000|2021-07-20 14:46:40|7172|7159|7174|7159|7175|7159|7172|7159|0
1626792410000|2021-07-20 14:46:50|7172|7157|7172|7157|7172|7157|7171|7157|0
1626792420000|2021-07-20 14:47:00|7171|7156|7171|7156|7172|7158|7170|7156|200
1626792430000|2021-07-20 14:47:10|7170|7159|7177|7157|7177|7159|7170|7156|0
1626792440000|2021-07-20 14:47:20|7172|7156|7172|7156|7173|7156|7172|7156|0
1626792450000|2021-07-20 14:47:30|7175|7159|7170|7156|7175|7160|7170|7156|2500
1626792460000|2021-07-20 14:47:40|7175|7158|7175|7157|7175|7158|7175|7156|100
1626792470000|2021-07-20 14:47:50|7170|7156|7170|7156|7171|7156|7170|7156|0
1626792480000|2021-07-20 14:48:00|7168|7157|7168|7156|7168|7160|7168|7156|300
1626792490000|2021-07-20 14:48:10||7157||7156||7157||7156|0
1626792500000|2021-07-20 14:48:20|7173|7160|7173|7160|7173|7164|7173|7156|200
1626792510000|2021-07-20 14:48:30|7172|7161|7173|7161|7173|7163|7172|7161|0
1626792520000|2021-07-20 14:48:40|7171|7160|7160|7151|7171|7160|7157|7149|2031
1626792530000|2021-07-20 14:48:50|7156|7149|7149|7144|7158|7149|7149|7142|800
1626792540000|2021-07-20 14:49:00|7148|7142|7144|7141|7148|7142|7144|7138|200
1626792550000|2021-07-20 14:49:10|7148|7136|7151|7143|7153|7143|7147|7136|100
1626792560000|2021-07-20 14:49:20|7152|7142|7151|7143|7152|7143|7151|7142|0
1626792570000|2021-07-20 14:49:30|7150|7142|7151|7142|7151|7146|7147|7142|224
1626792580000|2021-07-20 14:49:40|7150|7143|7150|7143|7150|7143|7150|7143|0
1626792590000|2021-07-20 14:49:50|7154|7146|7158|7151|7158|7151|7154|7145|314
1626792600000|2021-07-20 14:50:00|7161|7152|7168|7162|7168|7164|7161|7152|600
1626792610000|2021-07-20 14:50:10||7160||7160||7160||7160|0
1626792620000|2021-07-20 14:50:20|7167|7161|7168|7161|7168|7161|7167|7160|100
1626792650000|2021-07-20 14:50:50|7169|7163|7184|7171|7184|7172|7169|7163|300
1626792660000|2021-07-20 14:51:00|7181|7172|7184|7171|7184|7172|7181|7171|0
1626792670000|2021-07-20 14:51:10|7181|7172|7183|7171|7184|7172|7181|7170|100
1626792680000|2021-07-20 14:51:20|7184||7184||7184||7184||0
1626792690000|2021-07-20 14:51:30|7182|7170|7182|7170|7185|7173|7181|7170|1200
1626792700000|2021-07-20 14:51:40|7186|7173|7186|7170|7186|7173|7186|7170|0
1626792710000|2021-07-20 14:51:50|7184|7169|7183|7170|7184|7170|7174|7169|1307
1626792720000|2021-07-20 14:52:00|7182|7169|7186|7172|7186|7172|7179|7169|500
1626792730000|2021-07-20 14:52:10|7183||7186||7186||7183||0
1626792740000|2021-07-20 14:52:20|7191|7170|7182|7171|7191|7171|7182|7170|0
1626792750000|2021-07-20 14:52:30|7186|7173|7192|7182|7195|7182|7184|7173|100
1626792760000|2021-07-20 14:52:40|7191||7191||7191||7191||0
1626792770000|2021-07-20 14:52:50|7190|7181|7186|7171|7191|7181|7180|7171|1800
1626792780000|2021-07-20 14:53:00|7185|7166|7179|7166|7185|7170|7173|7165|200
1626792790000|2021-07-20 14:53:10|7176|7165|7179|7164|7179|7166|7176|7164|100
1626792800000|2021-07-20 14:53:20|7178|7165|7180|7167|7180|7167|7178|7165|0
1626792820000|2021-07-20 14:53:40||7168||7168||7168||7168|0
1626792840000|2021-07-20 14:54:00|7179|7169|7184|7168|7184|7178|7179|7168|1100
1626792860000|2021-07-20 14:54:20|7174|7166|7174|7167|7174|7168|7170|7160|1620
1626792870000|2021-07-20 14:54:30|7173|7166|7177|7166|7179|7170|7173|7166|200
1626792880000|2021-07-20 14:54:40|7176||7177||7177||7176||0
1626792890000|2021-07-20 14:54:50|7176||7177||7177||7176||0
1626792900000|2021-07-20 14:55:00|7176|7167|7177|7167|7177|7167|7176|7167|530
1626792910000|2021-07-20 14:55:10|7176|7166|7170|7161|7180|7166|7167|7160|701
1626792920000|2021-07-20 14:55:20|7167|7162|7170|7161|7170|7167|7167|7160|300
1626792930000|2021-07-20 14:55:30|7169||7170||7170||7169||0
1626792950000|2021-07-20 14:55:50|7172|7162|7172|7163|7176|7167|7172|7162|0
1626792960000|2021-07-20 14:56:00|7178|7167|7195|7186|7199|7187|7178|7167|2800
1626792970000|2021-07-20 14:56:10||7185||7183||7185||7183|0
1626792980000|2021-07-20 14:56:20|7193|7184|7193|7183|7193|7184|7193|7181|0
1626792990000|2021-07-20 14:56:30|7191|7182|7185|7175|7192|7182|7185|7175|200
1626793000000|2021-07-20 14:56:40||7176||7178||7178||7176|100
1626793010000|2021-07-20 14:56:50|7186|7181|7193|7181|7194|7181|7186|7179|200
1626793020000|2021-07-20 14:57:00|7192|7183|7196|7183|7196|7183|7192|7183|100
1626793030000|2021-07-20 14:57:10|7193|7184|7200|7190|7200|7190|7193|7184|200
1626793040000|2021-07-20 14:57:20|7207|7191|7206|7191|7207|7195|7206|7191|993
1626793050000|2021-07-20 14:57:30|7202|7192|7202|7192|7202|7192|7202|7192|0
1626793060000|2021-07-20 14:57:40|7203||7200||7207||7200||0
1626793070000|2021-07-20 14:57:50|7206||7202||7206||7202||0
1626793080000|2021-07-20 14:58:00|7207|7195|7212|7202|7214|7203|7207|7195|500
1626793090000|2021-07-20 14:58:10|7213|7203|7215|7202|7216|7203|7213|7202|0
1626793100000|2021-07-20 14:58:20|7216|7203|7213|7202|7219|7204|7213|7202|0
1626793110000|2021-07-20 14:58:30|7214|7203|7202|7194|7214|7203|7202|7194|2199
1626793120000|2021-07-20 14:58:40|7201||7201||7206||7201||100
1626793130000|2021-07-20 14:58:50|7206|7195|7206|7197|7206|7201|7203|7195|300
1626793140000|2021-07-20 14:59:00||7196||7198||7198||7196|0
1626793150000|2021-07-20 14:59:10|7208|7199|7208|7198|7209|7199|7208|7198|0
1626793160000|2021-07-20 14:59:20||7199||7200||7200||7199|100
1626793170000|2021-07-20 14:59:30||7201||7201||7201||7200|0
1626793180000|2021-07-20 14:59:40|7215|7200|7214|7203|7215|7207|7208|7200|200
1626793190000|2021-07-20 14:59:50|7213|7204|7214|7203|7214|7204|7213|7203|0
1626793200000|2021-07-20 15:00:00|7213|7204|7215|7208|7218|7208|7213|7204|0
1626793210000|2021-07-20 15:00:10|7218|7209|7217|7208|7218|7209|7217|7208|600
1626793220000|2021-07-20 15:00:20|7218|7210|7218|7211|7218|7213|7218|7210|0
1626793230000|2021-07-20 15:00:30||7210||7211||7211||7210|0
1626793250000|2021-07-20 15:00:50|7219||7219||7219||7219||0
1626793260000|2021-07-20 15:01:00|7220|7214|7225|7213|7225|7215|7220|7211|200
1626793270000|2021-07-20 15:01:10|7224|7215|7225|7215|7225|7215|7224|7215|100
1626793290000|2021-07-20 15:01:30|7229|7217|7235|7227|7235|7229|7228|7217|1000
1626793300000|2021-07-20 15:01:40||7229||7229||7229||7229|0
1626793310000|2021-07-20 15:01:50|7239|7231|7243|7232|7243|7232|7239|7231|0
1626793320000|2021-07-20 15:02:00|7239|7230|7237|7229|7242|7231|7235|7229|620
1626793330000|2021-07-20 15:02:10|7235|7227|7238|7225|7238|7228|7231|7225|1723
1626793340000|2021-07-20 15:02:20|7235||7237||7238||7235||0
1626793350000|2021-07-20 15:02:30|7240||7239||7240||7238||300
1626793360000|2021-07-20 15:02:40|7236||7236||7236||7236||100
1626793370000|2021-07-20 15:02:50|7237|7226|7237|7226|7237|7226|7237|7226|0
1626793380000|2021-07-20 15:03:00|7236|7230|7237|7228|7237|7230|7236|7228|200
1626793390000|2021-07-20 15:03:10|7244|7232|7245|7229|7246|7232|7242|7227|233
1626793400000|2021-07-20 15:03:20|7247|7230|7250|7236|7250|7237|7246|7230|400
1626793410000|2021-07-20 15:03:30|7248|7238|7250|7239|7250|7239|7248|7238|0
1626793420000|2021-07-20 15:03:40|7248|7238|7251|7238|7257|7239|7248|7238|0
1626793430000|2021-07-20 15:03:50|7257|7239|7249|7238|7257|7241|7249|7238|0
1626793440000|2021-07-20 15:04:00|||||||||400
1626793450000|2021-07-20 15:04:10||7239||7238||7239||7238|0
1626793470000|2021-07-20 15:04:30|7246|7237|7245|7235|7251|7237|7242|7235|1614
1626793480000|2021-07-20 15:04:40|7244|7234|7225|7215|7244|7234|7224|7211|1400
1626793490000|2021-07-20 15:04:50|7228|7217|7239|7223|7239|7223|7228|7217|0
1626793500000|2021-07-20 15:05:00|7235|7220|7243|7231|7244|7231|7234|7220|210
1626793510000|2021-07-20 15:05:10|7244|7234|7244|7234|7244|7234|7244|7234|0
1626793530000|2021-07-20 15:05:30|7251|7236|7253|7239|7253|7241|7251|7236|100
1626793540000|2021-07-20 15:05:40|7252|7240|7252|7240|7252|7240|7251|7240|0
1626793550000|2021-07-20 15:05:50|7251|7239|7242|7231|7251|7239|7242|7231|600
1626793560000|2021-07-20 15:06:00|7239|7234|7246|7236|7246|7236|7239|7231|100
1626793570000|2021-07-20 15:06:10|7250|7237|7252|7244|7252|7244|7250|7237|100
1626793580000|2021-07-20 15:06:20|7249|7239|7244|7239|7249|7239|7244|7239|300
1626793590000|2021-07-20 15:06:30|7242|7234|7242|7234|7242|7234|7242|7234|676
1626793600000|2021-07-20 15:06:40|7239|7235|7232|7224|7239|7235|7229|7222|1200
1626793610000|2021-07-20 15:06:50|7235|7221|7233|7219|7235|7221|7233|7219|100
1626793620000|2021-07-20 15:07:00|7232|7221|7237|7227|7237|7230|7232|7221|700
1626793630000|2021-07-20 15:07:10|7236|7230|7232|7227|7240|7230|7232|7227|440
1626793640000|2021-07-20 15:07:20|7233|7220|7234|7225|7235|7226|7228|7219|300
1626793650000|2021-07-20 15:07:30|7233|7223|7233|7223|7233|7223|7233|7223|0
1626793660000|2021-07-20 15:07:40|||||||||300
1626793670000|2021-07-20 15:07:50|7228|7219|7226|7217|7228|7219|7218|7212|400
1626793680000|2021-07-20 15:08:00||7212||7217||7217||7212|0
1626793690000|2021-07-20 15:08:10|7232|7218|7232|7226|7232|7226|7232|7218|500
1626793710000|2021-07-20 15:08:30|7230|7224|7232|7220|7232|7224|7230|7219|600
1626793720000|2021-07-20 15:08:40|7231|7221|7236|7227|7236|7229|7229|7221|100
1626793730000|2021-07-20 15:08:50||7225||7225||7225||7225|0
1626793740000|2021-07-20 15:09:00|7235|7224|7235|7221|7236|7225|7235|7221|0
1626793750000|2021-07-20 15:09:10|7236|7224|7234|7225|7236|7225|7234|7222|0
1626793760000|2021-07-20 15:09:20|7233|7224|7233|7225|7236|7225|7233|7220|0
1626793770000|2021-07-20 15:09:30|7231||7231||7231||7231||0
1626793780000|2021-07-20 15:09:40|7235|7228|7236|7225|7236|7228|7235|7225|100
1626793800000|2021-07-20 15:10:00|7235|7224|7236|7225|7236|7226|7235|7224|0
1626793820000|2021-07-20 15:10:20|7235|7226|7235|7225|7239|7227|7235|7224|0
1626793830000|2021-07-20 15:10:30|7237|7227|7238|7227|7240|7235|7237|7227|700
1626793840000|2021-07-20 15:10:40|7236|7225|7235|7225|7236|7225|7235|7225|300
1626793850000|2021-07-20 15:10:50||7224||7226||7226||7224|417
1626793860000|2021-07-20 15:11:00|7236|7227|7241|7234|7242|7235|7236|7226|100
1626793870000|2021-07-20 15:11:10|7240|7233|7245|7233|7246|7233|7238|7232|1105
1626793880000|2021-07-20 15:11:20|7247||7243||7247||7243||0
1626793900000|2021-07-20 15:11:40|7238|7232|7231|7217|7238|7232|7231|7214|1122
1626793910000|2021-07-20 15:11:50|7228||7229||7229||7224||200
1626793920000|2021-07-20 15:12:00|7228|7218|7229|7217|7231|7224|7224|7216|400
1626793930000|2021-07-20 15:12:10|7224|7216|7222|7216|7224|7216|7222|7216|100
1626793940000|2021-07-20 15:12:20|||||||||100
1626793950000|2021-07-20 15:12:30|7225||7225||7225||7225||100
1626793960000|2021-07-20 15:12:40|7224||7224||7225||7224||200
1626793980000|2021-07-20 15:13:00|7223|7215|7211|7201|7223|7215|7211|7201|593
1626793990000|2021-07-20 15:13:10|7208|7202|7208|7201|7209|7202|7207|7194|787
1626794000000|2021-07-20 15:13:20|7207|7200|7207|7200|7207|7201|7207|7200|100
1626794010000|2021-07-20 15:13:30||7201||7201||7201||7201|0
1626794020000|2021-07-20 15:13:40|7208|7199|7213|7206|7214|7206|7208|7199|300
1626794030000|2021-07-20 15:13:50|7218|7207|7218|7208|7218|7208|7218|7207|200
1626794040000|2021-07-20 15:14:00|7214|7207|7214|7208|7214|7208|7214|7207|0
1626794050000|2021-07-20 15:14:10|7218|7207|7218|7208|7218|7211|7218|7207|100
1626794060000|2021-07-20 15:14:20|7216|7207|7216|7207|7218|7207|7216|7207|0
1626794070000|2021-07-20 15:14:30|7222|7208|7225|7210|7225|7212|7222|7208|200
1626794080000|2021-07-20 15:14:40|7224|7211|7224|7211|7226|7215|7223|7209|200
1626794090000|2021-07-20 15:14:50|7226|7213|7228|7217|7228|7217|7226|7213|0
1626794100000|2021-07-20 15:15:00|7225|7216|7215|7204|7228|7217|7212|7201|1000
1626794110000|2021-07-20 15:15:10|7213|7201|7217|7205|7218|7205|7212|7201|0
1626794120000|2021-07-20 15:15:20|7215|7202|7214|7203|7215|7203|7214|7202|0
1626794130000|2021-07-20 15:15:30|7215|7202|7218|7204|7221|7206|7215|7201|200
1626794140000|2021-07-20 15:15:40|7215|7202|7212|7201|7215|7202|7211|7201|0
1626794150000|2021-07-20 15:15:50|7211|7202|7211|7201|7212|7202|7211|7201|500
1626794160000|2021-07-20 15:16:00|7210||7211||7211||7210||0
1626794170000|2021-07-20 15:16:10|7209|7199|7204|7194|7209|7199|7202|7193|1600
1626794180000|2021-07-20 15:16:20|7205|7200|7219|7206|7219|7206|7205|7200|600
1626794190000|2021-07-20 15:16:30|7218|7209|7229|7214|7229|7214|7217|7209|300
1626794200000|2021-07-20 15:16:40|7226||7225||7226||7225||0
1626794210000|2021-07-20 15:16:50|7229||7226||7229||7226||0
1626794220000|2021-07-20 15:17:00|7224|7219|7233|7222|7234|7223|7224|7216|100
1626794250000|2021-07-20 15:17:30|7232|7223|7231|7222|7232|7223|7230|7222|914
1626794260000|2021-07-20 15:17:40|7233|7223|7237|7223|7237|7223|7232|7223|0
1626794270000|2021-07-20 15:17:50|7236||7236||7236||7236||0
1626794280000|2021-07-20 15:18:00|7233|7226|7240|7230|7242|7230|7233|7224|200
1626794290000|2021-07-20 15:18:10|7238||7238||7239||7237||144
1626794300000|2021-07-20 15:18:20|7240||7238||7240||7238||122
1626794320000|2021-07-20 15:18:40|7239|7234|7245|7237|7245|7237|7239|7231|200
1626794330000|2021-07-20 15:18:50||7238||7238||7238||7238|345
1626794350000|2021-07-20 15:19:10|7242||7245||7245||7242||354
1626794360000|2021-07-20 15:19:20|7250|7237|7249|7240|7250|7242|7248|7237|700
1626794380000|2021-07-20 15:19:40|7248|7241|7248|7240|7250|7241|7248|7240|0
1626794390000|2021-07-20 15:19:50|||||||||100
1626794400000|2021-07-20 15:20:00|7247|7237|7245|7237|7248|7239|7244|7237|500
1626794410000|2021-07-20 15:20:10|7243|7244|7253|7247|7253|7248|7243|7237|1698
1626794420000|2021-07-20 15:20:20|7255|7250|7264|7253|7266|7258|7255|7247|861
1626794430000|2021-07-20 15:20:30|7265|7252|7269|7257|7273|7262|7264|7252|300
1626794440000|2021-07-20 15:20:40|7272|7259|7271|7260|7272|7265|7269|7259|300
1626794450000|2021-07-20 15:20:50|7277|7261|7278|7263|7278|7267|7270|7261|400
1626794460000|2021-07-20 15:21:00|7273|7262|7278|7264|7278|7264|7270|7262|200
1626794470000|2021-07-20 15:21:10|7274|7263|7277|7265|7282|7269|7274|7263|300
1626794480000|2021-07-20 15:21:20|7278|7266|7283|7267|7283|7267|7277|7266|100
1626794490000|2021-07-20 15:21:30|7279|7266|7266|7258|7279|7266|7266|7258|2390
1626794500000|2021-07-20 15:21:40|7260|7251|7266|7258|7266|7259|7260|7251|700
1626794510000|2021-07-20 15:21:50|7265|7257|7266|7257|7266|7257|7265|7257|0
1626794520000|2021-07-20 15:22:00||7260||7260||7260||7260|833
1626794530000|2021-07-20 15:22:10|7265|7257|7265|7257|7265|7257|7265|7257|100
1626794550000|2021-07-20 15:22:30|||||||||100
1626794560000|2021-07-20 15:22:40|||||||||100
1626794580000|2021-07-20 15:23:00|7263||7265||7265||7263||200
1626794590000|2021-07-20 15:23:10|7264|7260|7265|7257|7268|7260|7264|7257|700
1626794600000|2021-07-20 15:23:20|7264|7258|7270|7261|7270|7261|7264|7258|0
1626794610000|2021-07-20 15:23:30|7269|7258|7268|7259|7269|7259|7268|7258|0
1626794620000|2021-07-20 15:23:40|7269|7258|7253|7248|7269|7259|7253|7243|2300
1626794630000|2021-07-20 15:23:50|7262|7249|7246|7234|7262|7249|7243|7234|2000
1626794640000|2021-07-20 15:24:00|7245|7231|7245|7235|7247|7236|7233|7225|1592
1626794650000|2021-07-20 15:24:10|7251||7248||7251||7248||100
1626794660000|2021-07-20 15:24:20|7247||7247||7247||7247||100
1626794690000|2021-07-20 15:24:50|7244|7236|7244|7236|7244|7236|7244|7236|0
1626794700000|2021-07-20 15:25:00|7243|7235|7232|7220|7243|7235|7232|7220|1200
1626794710000|2021-07-20 15:25:10|7229|7222|7229|7221|7230|7222|7229|7220|1000
1626794720000|2021-07-20 15:25:20|7228|7222|7226|7213|7228|7222|7226|7213|0
1626794740000|2021-07-20 15:25:40|7225|7220|7225|7220|7225|7220|7225|7220|300
1626794750000|2021-07-20 15:25:50|7224|7221|7230|7223|7232|7226|7224|7221|2300
1626794760000|2021-07-20 15:26:00|7237|7222|7229|7219|7237|7228|7229|7219|1500
1626794770000|2021-07-20 15:26:10|7228|7220|7227|7220|7228|7220|7227|7219|0
1626794780000|2021-07-20 15:26:20|7225|7218|7224|7216|7225|7222|7222|7211|830
1626794790000|2021-07-20 15:26:30|7225||7224||7225||7224||0
1626794800000|2021-07-20 15:26:40|7223|7214|7225|7214|7225|7214|7223|7213|0
1626794810000|2021-07-20 15:26:50||7215||7215||7215||7215|0
1626794820000|2021-07-20 15:27:00|7223|7212|7224|7215|7224|7215|7223|7212|0
1626794830000|2021-07-20 15:27:10|7223|7212|7223|7214|7223|7214|7222|7212|400
1626794840000|2021-07-20 15:27:20|7222|7212|7224|7215|7225|7215|7216|7208|630
1626794850000|2021-07-20 15:27:30|7225|7220|7220|7212|7225|7222|7220|7212|700
1626794860000|2021-07-20 15:27:40|||||||||200
1626794870000|2021-07-20 15:27:50|7219|7207|7214|7203|7219|7207|7214|7203|100
1626794880000|2021-07-20 15:28:00||7204||7204||7204||7203|100
1626794890000|2021-07-20 15:28:10|7213||7213||7213||7213||500
1626794900000|2021-07-20 15:28:20|7214|7210|7219|7205|7219|7212|7214|7204|935
1626794910000|2021-07-20 15:28:30||7203||7205||7205||7203|0
1626794920000|2021-07-20 15:28:40|7218|7209|7200|7194|7219|7211|7197|7190|30250
1626794930000|2021-07-20 15:28:50|7206|7195|7198|7191|7206|7199|7194|7190|3580
1626794940000|2021-07-20 15:29:00|7197|7192|7185|7178|7197|7193|7185|7178|773
1626794950000|2021-07-20 15:29:10|7191|7182|7195|7189|7195|7189|7186|7181|200
1626794960000|2021-07-20 15:29:20|||||||||200
1626794970000|2021-07-20 15:29:30|7192|7188|7195|7191|7200|7191|7192|7188|400
1626794980000|2021-07-20 15:29:40||7190||7190||7190||7190|0
1626795000000|2021-07-20 15:30:00|7193|7187|7195|7190|7197|7190|7189|7187|1586
1626795010000|2021-07-20 15:30:10|7198|7192|7198|7193|7200|7195|7198|7192|100
1626795020000|2021-07-20 15:30:20|7200|7195|7200|7194|7200|7195|7200|7194|0
1626795040000|2021-07-20 15:30:40|7197||7200||7200||7196||1532
1626795050000|2021-07-20 15:30:50||7195||7195||7195||7195|200
1626795060000|2021-07-20 15:31:00|7204|7197|7205|7200|7213|7203|7203|7196|4827
1626795070000|2021-07-20 15:31:10|7203|7199|7200|7193|7203|7199|7200|7193|1225
1626795080000|2021-07-20 15:31:20||7194||7193||7194||7193|0
1626795090000|2021-07-20 15:31:30||7194||7194||7194||7194|100
1626795100000|2021-07-20 15:31:40|7199|7197|7198|7194|7200|7197|7198|7194|1611
1626795120000|2021-07-20 15:32:00|7197|7193|7195|7185|7199|7194|7194|7185|1916
1626795130000|2021-07-20 15:32:10|7192|7186|7195|7185|7195|7186|7192|7185|0
1626795140000|2021-07-20 15:32:20||7186||7185||7186||7185|0
1626795150000|2021-07-20 15:32:30|7193|7178|7185|7175|7195|7179|7185|7175|600
1626795160000|2021-07-20 15:32:40|7183|7177|7181|7177|7183|7177|7181|7174|0
1626795170000|2021-07-20 15:32:50|7180|7174|7178|7171|7180|7174|7175|7170|1400
1626795180000|2021-07-20 15:33:00|7176|7170|7174|7166|7176|7170|7174|7166|0
1626795190000|2021-07-20 15:33:10|7175|7167|7175|7168|7175|7168|7175|7165|0
1626795200000|2021-07-20 15:33:20|7180|7170|7181|7173|7181|7173|7180|7170|200
1626795210000|2021-07-20 15:33:30|7180|7171|7185|7171|7185|7173|7180|7171|0
1626795220000|2021-07-20 15:33:40|7187|7172|7190|7176|7190|7176|7182|7171|0
1626795230000|2021-07-20 15:33:50||7178||7178||7178||7178|0
1626795260000|2021-07-20 15:34:20|7192|7179|7192|7179|7192|7180|7189|7179|0
1626795270000|2021-07-20 15:34:30|7195|7180|7195|7182|7195|7182|7191|7180|0
1626795280000|2021-07-20 15:34:40|7199|7184|7198|7186|7199|7186|7192|7184|0
1626795290000|2021-07-20 15:34:50|7195|7184|7195|7185|7196|7185|7185|7184|100
1626795300000|2021-07-20 15:35:00|7198||7198||7198||7198||600
1626795310000|2021-07-20 15:35:10|7193|7184|7192|7184|7193|7184|7192|7184|100
1626795320000|2021-07-20 15:35:20|7194|7185|7199|7185|7199|7185|7194|7185|1000
1626795330000|2021-07-20 15:35:30|7198|7186|7186|7184|7198|7186|7186|7184|500
1626795340000|2021-07-20 15:35:40|7187|7185|7191|7184|7191|7185|7187|7184|100
1626795360000|2021-07-20 15:36:00|7196|7187|7198|7190|7198|7190|7196|7185|200
1626795370000|2021-07-20 15:36:10|7200|7193|7204|7196|7205|7197|7200|7193|1800
1626795380000|2021-07-20 15:36:20|7205|7200|7205|7198|7209|7203|7204|7197|5260
1626795400000|2021-07-20 15:36:40|||||||||100
1626795410000|2021-07-20 15:36:50|7210|7203|7217|7214|7217|7214|7205|7198|13970
1626795420000|2021-07-20 15:37:00|7216|7213|7217|7213|7217|7213|7214|7212|320
1626795430000|2021-07-20 15:37:10|||||||||100
1626795440000|2021-07-20 15:37:20|7220|7215|7232|7225|7232|7225|7220|7213|962
1626795470000|2021-07-20 15:37:50|7230|7223|7212|7202|7230|7223|7210|7202|3427
1626795480000|2021-07-20 15:38:00|7213|7203|7219|7210|7220|7210|7213|7203|1100
1626795490000|2021-07-20 15:38:10|7220|7209|7210|7203|7220|7209|7210|7203|599
1626795500000|2021-07-20 15:38:20|7209||7207||7209||7207||0
1626795510000|2021-07-20 15:38:30|7214|7204|7214|7204|7214|7204|7214|7204|0
1626795520000|2021-07-20 15:38:40|7213|7205|7213|7203|7213|7205|7213|7203|0
1626795530000|2021-07-20 15:38:50|7212|7204|7210|7203|7212|7204|7210|7203|0
1626795540000|2021-07-20 15:39:00|7209||7209||7209||7209||200
1626795550000|2021-07-20 15:39:10|7211||7216||7216||7210||100
1626795560000|2021-07-20 15:39:20|7212|7207|7216|7204|7216|7207|7211|7203|200
1626795580000|2021-07-20 15:39:40|7212|7203|7216|7203|7216|7203|7212|7203|175
1626795590000|2021-07-20 15:39:50|7210|7204|7210|7203|7216|7204|7210|7203|480
1626795600000|2021-07-20 15:40:00|||||||||100
1626795620000|2021-07-20 15:40:20|7216|7206|7216|7207|7216|7207|7216|7206|300
1626795630000|2021-07-20 15:40:30|7214|7204|7214|7204|7215|7204|7214|7204|0
1626795640000|2021-07-20 15:40:40|7215|7205|7214|7205|7215|7205|7212|7205|0
1626795650000|2021-07-20 15:40:50|7210|7203|7210|7203|7210|7203|7210|7203|0
1626795670000|2021-07-20 15:41:10|||||||||200
1626795680000|2021-07-20 15:41:20|7209|7202|7196|7188|7209|7202|7193|7188|800
1626795690000|2021-07-20 15:41:30|7194|7187|7194|7187|7194|7187|7192|7187|300
1626795700000|2021-07-20 15:41:40||7188||7188||7188||7188|100
1626795710000|2021-07-20 15:41:50|7193|7187|7193|7187|7193|7187|7193|7187|100
1626795720000|2021-07-20 15:42:00|7199|7188|7201|7189|7201|7191|7199|7188|100
1626795730000|2021-07-20 15:42:10|7196|7190|7196|7190|7196|7190|7196|7190|100
1626795740000|2021-07-20 15:42:20|7201|7191|7203|7191|7203|7193|7201|7191|100
1626795750000|2021-07-20 15:42:30|7202||7203||7203||7202||0
1626795760000|2021-07-20 15:42:40|7205|7193|7203|7195|7205|7196|7202|7193|200
1626795770000|2021-07-20 15:42:50|7204|7197|7204|7196|7204|7197|7203|7195|0
1626795780000|2021-07-20 15:43:00|7202|7195|7202|7195|7202|7196|7202|7195|0
1626795790000|2021-07-20 15:43:10|7203|7198|7207|7196|7208|7198|7201|7195|400
1626795800000|2021-07-20 15:43:20|7206|7197|7210|7197|7210|7197|7206|7196|0
1626795810000|2021-07-20 15:43:30|7207|7199|7207|7199|7210|7199|7207|7199|0
1626795820000|2021-07-20 15:43:40|7206|7198|7200|7195|7206|7198|7199|7195|100
1626795830000|2021-07-20 15:43:50|7199|7197|7207|7198|7207|7198|7199|7197|300
1626795840000|2021-07-20 15:44:00|7206|7197|7205|7196|7207|7198|7205|7195|0
1626795850000|2021-07-20 15:44:10|7206||7206||7206||7206||0
1626795860000|2021-07-20 15:44:20||7195||7195||7195||7195|0
1626795870000|2021-07-20 15:44:30|7207|7198|7206|7198|7207|7198|7206|7198|0
1626795880000|2021-07-20 15:44:40|7207|7199|7216|7207|7216|7207|7207|7199|1050
1626795890000|2021-07-20 15:44:50|7221|7208|7221|7213|7222|7213|7215|7208|900
1626795900000|2021-07-20 15:45:00|7220|7212|7221|7213|7221|7213|7220|7212|0
1626795910000|2021-07-20 15:45:10|7220|7218|7223|7213|7225|7218|7220|7213|100
1626795920000|2021-07-20 15:45:20|7224|7215|7225|7215|7225|7215|7224|7215|0
1626795930000|2021-07-20 15:45:30|7224|7216|7230|7219|7230|7220|7224|7216|0
1626795940000|2021-07-20 15:45:40|7229||7230||7230||7228||0
1626795950000|2021-07-20 15:45:50|7229|7220|7230|7220|7230|7220|7226|7220|0
1626795960000|2021-07-20 15:46:00|7229||7228||7229||7228||0
1626795970000|2021-07-20 15:46:10|7224|7218|7219|7210|7224|7218|7216|7209|3130
1626795980000|2021-07-20 15:46:20||7211||7211||7211||7211|100
1626795990000|2021-07-20 15:46:30|||||||||100
1626796020000|2021-07-20 15:47:00|7218|7210|7212|7204|7218|7210|7205|7199|1264
1626796030000|2021-07-20 15:47:10|7208|7205|7207|7200|7208|7205|7207|7197|300
1626796040000|2021-07-20 15:47:20|7212|7201|7212|7205|7212|7205|7212|7201|200
1626796050000|2021-07-20 15:47:30||7204||7206||7206||7204|100
1626796060000|2021-07-20 15:47:40|7219|7207|7224|7214|7224|7215|7218|7207|200
1626796080000|2021-07-20 15:48:00||7215||7215||7215||7215|0
1626796090000|2021-07-20 15:48:10||7214||7214||7214||7214|0
1626796110000|2021-07-20 15:48:30|||||||||100
1626796120000|2021-07-20 15:48:40||7215||7215||7215||7215|100
1626796140000|2021-07-20 15:49:00|7228|7216|7234|7221|7234|7222|7228|7216|0
1626796150000|2021-07-20 15:49:10|7232||7233||7233||7232||0
1626796160000|2021-07-20 15:49:20|7235||7235||7235||7235||0
1626796170000|2021-07-20 15:49:30|7233||7233||7233||7233||0
1626796180000|2021-07-20 15:49:40||7224||7226||7226||7224|0
1626796190000|2021-07-20 15:49:50||7225||7225||7225||7225|0
1626796200000|2021-07-20 15:50:00|7236|7229|7238|7227|7238|7229|7236|7225|100
1626796210000|2021-07-20 15:50:10|7233|7224|7235|7225|7235|7227|7225|7218|1750
1626796220000|2021-07-20 15:50:20|7239|7226|7241|7226|7241|7230|7235|7226|415
1626796230000|2021-07-20 15:50:30|7240||7239||7241||7239||0
1626796240000|2021-07-20 15:50:40|7236||7236||7236||7236||0
1626796250000|2021-07-20 15:50:50||7227||7227||7228||7227|0
1626796260000|2021-07-20 15:51:00||7228||7227||7228||7227|100
1626796270000|2021-07-20 15:51:10|7235|7225|7236|7225|7236|7226|7235|7225|100
1626796280000|2021-07-20 15:51:20||7226||7227||7227||7226|100
1626796290000|2021-07-20 15:51:30|7235|7226|7235|7226|7235|7226|7235|7226|100
1626796300000|2021-07-20 15:51:40|7243|7231|7240|7231|7243|7231|7236|7231|200
1626796310000|2021-07-20 15:51:50|7242|7232|7244|7234|7244|7234|7242|7232|0
1626796320000|2021-07-20 15:52:00|7242|7233|7242|7233|7244|7233|7242|7233|0
1626796330000|2021-07-20 15:52:10|7245|7234|7243|7234|7245|7234|7243|7234|0
1626796340000|2021-07-20 15:52:20|7244|7235|7243|7234|7245|7235|7243|7234|0
1626796350000|2021-07-20 15:52:30|7244||7242||7244||7242||0
1626796360000|2021-07-20 15:52:40|7244||7240||7244||7238||100
1626796370000|2021-07-20 15:52:50|7239|7233|7240|7233|7240|7233|7236|7233|100
1626796380000|2021-07-20 15:53:00|7241|7236|7245|7236|7245|7238|7241|7236|400
1626796390000|2021-07-20 15:53:10|7244|7234|7244|7234|7245|7234|7243|7234|0
1626796400000|2021-07-20 15:53:20|7245|7235|7245|7235|7248|7235|7244|7235|0
1626796410000|2021-07-20 15:53:30|7244||7244||7245||7244||300
1626796420000|2021-07-20 15:53:40|7243||7243||7243||7243||100
1626796430000|2021-07-20 15:53:50|7244|7236|7244|7236|7244|7236|7244|7236|100
1626796450000|2021-07-20 15:54:10|||||||||100
1626796460000|2021-07-20 15:54:20|7243|7241|7245|7240|7248|7243|7241|7236|1203
1626796470000|2021-07-20 15:54:30|7248|7242|7248|7242|7248|7242|7248|7242|139
1626796480000|2021-07-20 15:54:40||7240||7240||7240||7240|0
1626796500000|2021-07-20 15:55:00|7245|7239|7241|7237|7245|7239|7235|7231|1950
1626796510000|2021-07-20 15:55:10|7242|7236|7243|7236|7243|7239|7242|7236|0
1626796520000|2021-07-20 15:55:20|7245|7237|7245|7237|7245|7240|7244|7237|1100
1626796550000|2021-07-20 15:55:50|7244|7238|7245|7238|7245|7238|7244|7238|0
1626796560000|2021-07-20 15:56:00|7244|7236|7245|7236|7245|7236|7243|7236|0
1626796570000|2021-07-20 15:56:10|7243|7235|7241|7234|7243|7235|7237|7232|1200
1626796580000|2021-07-20 15:56:20|7245|7238|7245|7237|7245|7238|7245|7237|300
1626796590000|2021-07-20 15:56:30||7238||7238||7238||7238|100
1626796610000|2021-07-20 15:56:50|7249|7242|7249|7241|7249|7243|7247|7241|0
1626796640000|2021-07-20 15:57:20|7247|7240|7246|7239|7247|7240|7246|7239|100
1626796650000|2021-07-20 15:57:30|7245|7237|7241|7233|7245|7237|7238|7232|3100
1626796660000|2021-07-20 15:57:40|7240||7241||7241||7240||0
1626796670000|2021-07-20 15:57:50|7242|7234|7247|7237|7250|7238|7242|7234|100
1626796680000|2021-07-20 15:58:00|7248|7235|7250|7238|7250|7238|7246|7235|0
1626796700000|2021-07-20 15:58:20|7248||7246||7248||7245||0
1626796740000|2021-07-20 15:59:00|7244|7236|7239|7233|7244|7236|7239|7233|152
1626796750000|2021-07-20 15:59:10|7238|7232|7238|7232|7238|7233|7234|7232|1010
1626796760000|2021-07-20 15:59:20|7242|7235|7247|7243|7247|7243|7242|7233|450
1626796770000|2021-07-20 15:59:30|7250|7245|7250|7244|7250|7245|7249|7243|100
1626796800000|2021-07-20 16:00:00|||||||||400
1626796810000|2021-07-20 16:00:10|7254|7247|7248|7238|7256|7248|7245|7235|3900
1626796830000|2021-07-20 16:00:30||7239||7239||7239||7239|100
1626796840000|2021-07-20 16:00:40|7249||7249||7249||7249||0
1626796850000|2021-07-20 16:00:50|7250|7240|7250|7239|7250|7240|7249|7239|0
1626796860000|2021-07-20 16:01:00|7249|7240|7248|7233|7249|7240|7243|7233|800
1626796870000|2021-07-20 16:01:10|7242|7234|7247|7235|7248|7235|7242|7234|0
1626796880000|2021-07-20 16:01:20|7244||7244||7244||7244||0
1626796890000|2021-07-20 16:01:30|7247|7233|7252|7246|7256|7246|7244|7233|2440
1626796900000|2021-07-20 16:01:40|7256|7248|7256|7248|7256|7248|7255|7248|100
1626796910000|2021-07-20 16:01:50|7257|7249|7271|7261|7271|7261|7257|7249|1758
1626796920000|2021-07-20 16:02:00|7267|7256|7266|7255|7271|7256|7266|7255|100
1626796930000|2021-07-20 16:02:10|7265|7256|7266|7255|7271|7256|7265|7255|0
1626796940000|2021-07-20 16:02:20|7269|7256|7270|7255|7271|7256|7266|7255|0
1626796950000|2021-07-20 16:02:30|7269|7256|7269|7256|7269|7256|7269|7256|0
1626796960000|2021-07-20 16:02:40|7266||7266||7269||7266||0
1626796970000|2021-07-20 16:02:50|7264|7255|7266|7256|7266|7256|7264|7255|0
1626796980000|2021-07-20 16:03:00||7255||7255||7256||7255|0
1626796990000|2021-07-20 16:03:10|7264|7256|7266|7256|7266|7256|7264|7255|100
1626797000000|2021-07-20 16:03:20|7264|7255|7264|7255|7266|7256|7263|7255|0
1626797030000|2021-07-20 16:03:50|||||||||100
1626797040000|2021-07-20 16:04:00|||||||||100
1626797060000|2021-07-20 16:04:20|7259|7254|7258|7248|7260|7254|7257|7248|1360
1626797070000|2021-07-20 16:04:30|7253|7244|7248|7239|7253|7244|7245|7238|900
1626797080000|2021-07-20 16:04:40|7247|7238|7244|7234|7247|7238|7236|7230|1429
1626797090000|2021-07-20 16:04:50|7242|7233|7242|7232|7242|7233|7242|7232|0
1626797100000|2021-07-20 16:05:00|7241|7234|7242|7232|7242|7234|7241|7232|0
1626797110000|2021-07-20 16:05:10|7241||7241||7241||7241||0
1626797120000|2021-07-20 16:05:20|7242|7227|7241|7230|7242|7234|7241|7227|100
1626797130000|2021-07-20 16:05:30|7236|7227|7227|7213|7236|7227|7226|7213|300
1626797140000|2021-07-20 16:05:40|7228|7214|7224|7215|7228|7217|7224|7214|0
1626797160000|2021-07-20 16:06:00||7217||7215||7217||7215|100
1626797170000|2021-07-20 16:06:10|7220|7209|7218|7208|7223|7209|7214|7208|100
1626797180000|2021-07-20 16:06:20|7217|7210|7218|7208|7218|7210|7216|7208|0
1626797190000|2021-07-20 16:06:30|7216|7210|7216|7210|7219|7210|7216|7210|0
1626797200000|2021-07-20 16:06:40|7219||7219||7219||7219||100
1626797210000|2021-07-20 16:06:50|7220||7217||7220||7215||0
1626797220000|2021-07-20 16:07:00|7218||7219||7220||7217||0
1626797230000|2021-07-20 16:07:10|7218||7219||7219||7218||100
1626797240000|2021-07-20 16:07:20|7218|7209|7209|7202|7219|7209|7209|7202|2122
1626797250000|2021-07-20 16:07:30|7210|7204|7210|7203|7211|7204|7209|7202|0
1626797260000|2021-07-20 16:07:40||7202||7202||7202||7202|0
1626797270000|2021-07-20 16:07:50|7212|7203|7216|7209|7216|7209|7212|7203|100
1626797280000|2021-07-20 16:08:00|7217|7208|7215|7206|7218|7208|7215|7205|0
1626797290000|2021-07-20 16:08:10||7205||7206||7206||7205|0
1626797300000|2021-07-20 16:08:20||7205||7206||7206||7205|0
1626797310000|2021-07-20 16:08:30|7218|7207|7222|7213|7224|7218|7218|7207|100
1626797320000|2021-07-20 16:08:40|7224||7221||7224||7221||0
1626797330000|2021-07-20 16:08:50|7223|7211|7220|7211|7224|7214|7220|7211|0
1626797340000|2021-07-20 16:09:00|7219|7213|7223|7212|7223|7213|7219|7211|0
1626797350000|2021-07-20 16:09:10|7222|7213|7222|7213|7223|7213|7221|7212|0
1626797360000|2021-07-20 16:09:20|7221|7212|7222|7212|7223|7212|7212|7205|600
1626797370000|2021-07-20 16:09:30|7220|7216|7233|7222|7233|7223|7220|7216|500
1626797380000|2021-07-20 16:09:40|7230||7231||7231||7230||0
1626797390000|2021-07-20 16:09:50|7230|7217|7229|7222|7230|7222|7229|7217|0
1626797400000|2021-07-20 16:10:00||7221||7222||7222||7218|0
1626797410000|2021-07-20 16:10:10|||||||||100
1626797420000|2021-07-20 16:10:20|7228|7221|7228|7222|7228|7222|7228|7221|0
1626797430000|2021-07-20 16:10:30|7229|7225|7233|7222|7236|7225|7229|7222|200
1626797450000|2021-07-20 16:10:50|7232||7232||7232||7232||0
1626797490000|2021-07-20 16:11:30|7231||7231||7231||7231||200
1626797500000|2021-07-20 16:11:40|7232||7231||7232||7231||0
1626797520000|2021-07-20 16:12:00|7232|7223|7238|7228|7247|7239|7232|7223|1454
1626797530000|2021-07-20 16:12:10|7239|7229|7239|7230|7239|7232|7239|7229|0
1626797570000|2021-07-20 16:12:50|7238|7231|7244|7231|7244|7232|7238|7230|0
1626797580000|2021-07-20 16:13:00|7243|7232|7243|7232|7244|7233|7243|7230|0
1626797590000|2021-07-20 16:13:10|7242|7233|7243|7233|7244|7233|7242|7233|0
1626797600000|2021-07-20 16:13:20|7244|7232|7243|7232|7244|7232|7243|7232|0
1626797610000|2021-07-20 16:13:30|7242|7233|7242|7232|7244|7233|7241|7232|300
1626797620000|2021-07-20 16:13:40|7244|7233|7242|7233|7244|7233|7242|7232|0
1626797630000|2021-07-20 16:13:50|7244|7237|7244|7234|7244|7237|7243|7233|0
1626797640000|2021-07-20 16:14:00|7243||7243||7243||7243||0
1626797650000|2021-07-20 16:14:10||7235||7234||7235||7234|100
1626797660000|2021-07-20 16:14:20|7242|7233|7243|7233|7243|7234|7242|7233|0
1626797670000|2021-07-20 16:14:30|7242|7234|7243|7233|7243|7234|7242|7233|150
1626797680000|2021-07-20 16:14:40|7241|7234|7241|7233|7241|7234|7241|7233|0
1626797690000|2021-07-20 16:14:50|7238||7238||7238||7238||0
1626797700000|2021-07-20 16:15:00|7242|7235|7238|7228|7248|7239|7236|7227|2000
1626797710000|2021-07-20 16:15:10|7237|7224|7238|7228|7238|7231|7237|7224|0
1626797720000|2021-07-20 16:15:20||7230||7230||7230||7230|0
1626797730000|2021-07-20 16:15:30|7242|7232|7243|7233|7243|7235|7242|7230|100
1626797740000|2021-07-20 16:15:40|7241|7235|7243|7232|7244|7235|7241|7232|0
1626797750000|2021-07-20 16:15:50|7246|7233|7246|7234|7246|7234|7246|7233|0
1626797760000|2021-07-20 16:16:00|7243|7235|7246|7237|7247|7239|7241|7235|100
1626797770000|2021-07-20 16:16:10|7244|7238|7244|7236|7244|7238|7244|7236|0
1626797780000|2021-07-20 16:16:20|7247|7237|7247|7237|7247|7237|7247|7237|0
1626797800000|2021-07-20 16:16:40|7244|7238|7244|7236|7247|7238|7244|7236|0
1626797810000|2021-07-20 16:16:50|7247|7240|7250|7240|7250|7241|7245|7238|100
1626797820000|2021-07-20 16:17:00|7247|7239|7248|7239|7250|7240|7247|7239|0
1626797830000|2021-07-20 16:17:10|7247|7240|7248|7239|7248|7240|7246|7239|0
1626797840000|2021-07-20 16:17:20|7249|7240|7250|7240|7250|7240|7249|7240|0
1626797850000|2021-07-20 16:17:30|7249|7239|7250|7240|7250|7240|7249|7239|0
1626797860000|2021-07-20 16:17:40|7249|7241|7249|7241|7253|7247|7247|7241|1500
1626797870000|2021-07-20 16:17:50|7252|7245|7257|7247|7258|7250|7252|7245|200
1626797880000|2021-07-20 16:18:00|7258|7249|7256|7247|7258|7249|7256|7247|100
1626797890000|2021-07-20 16:18:10|7252|7246|7254|7246|7254|7246|7252|7246|100
1626797910000|2021-07-20 16:18:30|7255|7247|7256|7247|7256|7247|7255|7247|0
1626797930000|2021-07-20 16:18:50|7260|7246|7260|7247|7260|7248|7260|7246|100
1626797940000|2021-07-20 16:19:00|7256|7248|7258|7248|7261|7253|7255|7247|0
1626797950000|2021-07-20 16:19:10|7254|7247|7254|7247|7254|7248|7254|7247|100
1626797960000|2021-07-20 16:19:20|7252|7248|7249|7247|7252|7248|7249|7247|900
1626797970000|2021-07-20 16:19:30|7252|7249|7252|7249|7252|7249|7252|7249|0
1626797980000|2021-07-20 16:19:40|7250|7247|7251|7247|7251|7247|7249|7247|300
1626797990000|2021-07-20 16:19:50|||||||||200
1626798000000|2021-07-20 16:20:00|7250|7246|7252|7247|7252|7249|7248|7244|3242
1626798010000|2021-07-20 16:20:10|7257|7248|7254|7248|7257|7250|7254|7248|211
1626798020000|2021-07-20 16:20:20|7255||7255||7255||7255||0
1626798030000|2021-07-20 16:20:30|7257|7249|7257|7249|7257|7249|7257|7249|500
1626798040000|2021-07-20 16:20:40||7250||7252||7252||7250|100
1626798050000|2021-07-20 16:20:50|7260|7254|7260|7254|7260|7254|7260|7253|100
1626798060000|2021-07-20 16:21:00|7258|7252|7257|7247|7258|7252|7256|7247|500
1626798070000|2021-07-20 16:21:10|7255|7245|7254|7247|7255|7247|7253|7245|0
1626798080000|2021-07-20 16:21:20|7253|7244|7252|7245|7253|7245|7252|7244|1100
1626798090000|2021-07-20 16:21:30|7251||7251||7252||7250||100
1626798100000|2021-07-20 16:21:40|||||||||100
1626798110000|2021-07-20 16:21:50|7247|7243|7248|7239|7250|7243|7247|7239|1200
1626798120000|2021-07-20 16:22:00|7244|7235|7244|7235|7248|7235|7244|7235|500
1626798130000|2021-07-20 16:22:10||7236||7236||7236||7236|202
1626798140000|2021-07-20 16:22:20|7248|7240|7250|7241|7253|7242|7248|7238|100
1626798150000|2021-07-20 16:22:30|7252|7238|7250|7240|7252|7240|7250|7238|0
1626798160000|2021-07-20 16:22:40|7252|7235|7252|7240|7252|7240|7252|7235|0
1626798170000|2021-07-20 16:22:50|7251|7241|7253|7241|7253|7241|7249|7241|0
1626798180000|2021-07-20 16:23:00|7250|7240|7251|7238|7252|7240|7250|7238|0
1626798190000|2021-07-20 16:23:10|7252|7242|7254|7244|7258|7252|7251|7240|500
1626798200000|2021-07-20 16:23:20|7256|7245|7256|7246|7256|7246|7256|7245|0
1626798210000|2021-07-20 16:23:30|7254|7242|7254|7246|7254|7246|7254|7242|1000
1626798220000|2021-07-20 16:23:40||7242||7245||7245||7242|200
1626798230000|2021-07-20 16:23:50||7246||7246||7246||7245|0
1626798240000|2021-07-20 16:24:00|7252|7245|7253|7243|7253|7246|7252|7242|100
1626798250000|2021-07-20 16:24:10|7248|7240|7249|7239|7252|7240|7248|7238|0
1626798260000|2021-07-20 16:24:20|7251|7240|7250|7240|7251|7240|7249|7240|0
1626798270000|2021-07-20 16:24:30|7253|7241|7254|7245|7254|7246|7253|7241|200
1626798280000|2021-07-20 16:24:40|7253|7246|7253|7243|7253|7246|7252|7242|0
1626798290000|2021-07-20 16:24:50|7251|7238|7252|7243|7252|7243|7251|7238|0
1626798300000|2021-07-20 16:25:00|7251|7239|7253|7241|7253|7243|7251|7238|204
1626798310000|2021-07-20 16:25:10|7252|7239|7252|7241|7253|7242|7252|7239|0
1626798320000|2021-07-20 16:25:20||7242||7242||7242||7242|0
1626798330000|2021-07-20 16:25:30|7251|7240|7252|7242|7252|7242|7251|7240|0
1626798340000|2021-07-20 16:25:40|7251|7241|7252|7241|7252|7241|7251|7240|0
1626798350000|2021-07-20 16:25:50||7242||7242||7242||7242|0
1626798360000|2021-07-20 16:26:00|7251|7239|7251|7241|7251|7241|7251|7239|114
1626798370000|2021-07-20 16:26:10|7250|7242|7249|7238|7251|7242|7249|7238|0
1626798380000|2021-07-20 16:26:20|7251|7239|7251|7239|7251|7241|7250|7239|0
1626798390000|2021-07-20 16:26:30|7249|7240|7247|7239|7251|7240|7247|7239|400
1626798400000|2021-07-20 16:26:40|7252|7238|7247|7238|7252|7238|7247|7238|200
1626798410000|2021-07-20 16:26:50|7246|7235|7246|7235|7246|7235|7242|7235|300
1626798420000|2021-07-20 16:27:00|7245|7237|7243|7234|7246|7237|7241|7233|300
1626798430000|2021-07-20 16:27:10|7242|7233|7242|7233|7242|7233|7242|7233|0
1626798440000|2021-07-20 16:27:20|7238|7232|7237|7229|7238|7232|7234|7229|666
1626798450000|2021-07-20 16:27:30|7236||7238||7238||7236||0
1626798470000|2021-07-20 16:27:50|7240||7240||7240||7239||0
1626798480000|2021-07-20 16:28:00|7235|7225|7238|7228|7239|7228|7234|7225|300
1626798490000|2021-07-20 16:28:10|7243|7229|7242|7231|7245|7233|7240|7229|100
1626798500000|2021-07-20 16:28:20|7239|7232|7244|7233|7245|7236|7239|7231|400
1626798510000|2021-07-20 16:28:30|7243|7234|7244|7232|7244|7234|7241|7231|100
1626798520000|2021-07-20 16:28:40|7243|7231|7241|7231|7243|7231|7240|7231|0
1626798530000|2021-07-20 16:28:50|7240|7232|7242|7231|7244|7232|7240|7231|0
1626798540000|2021-07-20 16:29:00|7243|7232|7239|7230|7244|7235|7238|7228|300
1626798550000|2021-07-20 16:29:10|7242|7228|7244|7233|7244|7235|7238|7227|300
1626798560000|2021-07-20 16:29:20|7243|7232|7244|7232|7244|7233|7242|7232|100
1626798580000|2021-07-20 16:29:40|7242||7242||7242||7242||0
1626798590000|2021-07-20 16:29:50|7241|7228|7239|7225|7241|7228|7239|7225|0
1626798600000|2021-07-20 16:30:00|7238|7226|7237|7225|7241|7229|7237|7225|300
1626798610000|2021-07-20 16:30:10|7238|7226|7242|7226|7243|7227|7235|7225|3300
1626798620000|2021-07-20 16:30:20|7240||7239||7240||7239||0
1626798630000|2021-07-20 16:30:30|7244|7232|7243|7230|7245|7233|7241|7227|310
1626798640000|2021-07-20 16:30:40|7244|7231|7245|7231|7245|7231|7244|7231|0
1626798650000|2021-07-20 16:30:50|7242|7232|7244|7232|7245|7232|7242|7232|350
1626798660000|2021-07-20 16:31:00|7243|7231|7244|7230|7245|7232|7243|7229|100
1626798670000|2021-07-20 16:31:10|||||||||100
1626798680000|2021-07-20 16:31:20|7245|7233|7245|7233|7245|7233|7245|7233|0
1626798690000|2021-07-20 16:31:30|7243|7231|7243|7227|7244|7233|7242|7227|0
1626798700000|2021-07-20 16:31:40|7241|7228|7240|7227|7243|7230|7240|7227|100
1626798710000|2021-07-20 16:31:50|7241|7230|7240|7230|7241|7232|7238|7227|100
1626798720000|2021-07-20 16:32:00|7236|7227|7238|7227|7238|7227|7236|7227|200
1626798730000|2021-07-20 16:32:10|7239|7233|7245|7234|7245|7234|7239|7233|300
1626798750000|2021-07-20 16:32:30|7240|7227|7243|7232|7245|7234|7240|7227|100
1626798760000|2021-07-20 16:32:40|7244|7228|7244|7234|7244|7234|7241|7228|400
1626798770000|2021-07-20 16:32:50|7239|7232|7244|7233|7244|7233|7239|7232|400
1626798780000|2021-07-20 16:33:00|7243|7232|7243|7232|7243|7232|7243|7232|100
1626798790000|2021-07-20 16:33:10||7233||7233||7233||7233|0
1626798800000|2021-07-20 16:33:20|7244||7243||7244||7243||400
1626798810000|2021-07-20 16:33:30||7234||7234||7234||7234|400
1626798820000|2021-07-20 16:33:40|||||||||200
1626798830000|2021-07-20 16:33:50|7242||7242||7242||7242||300
1626798840000|2021-07-20 16:34:00|7243|7238|7249|7235|7249|7238|7243|7235|800
1626798850000|2021-07-20 16:34:10|7248|7239|7248|7236|7249|7239|7242|7235|0
1626798870000|2021-07-20 16:34:30||7237||7237||7237||7237|0
1626798880000|2021-07-20 16:34:40|7249|7238|7249|7238|7249|7238|7247|7238|246
1626798890000|2021-07-20 16:34:50|7250|7240|7250|7240|7250|7240|7250|7240|100
1626798900000|2021-07-20 16:35:00|7251|7241|7253|7244|7253|7244|7251|7241|100
1626798910000|2021-07-20 16:35:10|7252||7253||7253||7252||0
1626798950000|2021-07-20 16:35:50|7252|7247|7254|7245|7255|7250|7251|7245|1549
1626798960000|2021-07-20 16:36:00|||||||||100
1626798970000|2021-07-20 16:36:10|7255||7255||7256||7255||100
1626798980000|2021-07-20 16:36:20|7256||7256||7256||7256||100
1626798990000|2021-07-20 16:36:30|7253|7248|7255|7245|7255|7249|7253|7245|300
1626799000000|2021-07-20 16:36:40||7247||7245||7247||7245|0
1626799020000|2021-07-20 16:37:00|7254|7244|7253|7239|7255|7245|7250|7239|100
1626799030000|2021-07-20 16:37:10|7252|7244|7252|7239|7252|7244|7252|7239|200
1626799040000|2021-07-20 16:37:20|7251||7251||7251||7251||0
1626799050000|2021-07-20 16:37:30||7240||7239||7240||7239|0
1626799060000|2021-07-20 16:37:40||7240||7240||7240||7240|0
1626799070000|2021-07-20 16:37:50|7249|7241|7250|7240|7252|7242|7249|7235|200
1626799080000|2021-07-20 16:38:00|7249|7235|7246|7238|7249|7238|7244|7235|100
1626799090000|2021-07-20 16:38:10|7247|7236|7243|7235|7247|7237|7243|7235|100
1626799100000|2021-07-20 16:38:20|7239|7233|7242|7235|7243|7235|7238|7232|1420
1626799110000|2021-07-20 16:38:30|7241|7234|7236|7227|7241|7234|7234|7226|500
1626799120000|2021-07-20 16:38:40|7235|7228|7235|7223|7236|7228|7234|7223|100
1626799130000|2021-07-20 16:38:50|7234|7228|7235|7223|7235|7228|7234|7220|100
1626799140000|2021-07-20 16:39:00||7225||7225||7225||7225|240
1626799150000|2021-07-20 16:39:10|7238|7228|7238|7231|7238|7231|7237|7228|811
1626799160000|2021-07-20 16:39:20|7242|7232|7244|7235|7245|7236|7238|7232|300
1626799190000|2021-07-20 16:39:50||7236||7235||7236||7235|0
1626799210000|2021-07-20 16:40:10|7245|7236|7245|7236|7245|7236|7245|7236|0
1626799230000|2021-07-20 16:40:30||7237||7238||7238||7236|0
1626799240000|2021-07-20 16:40:40|||||||||200
1626799250000|2021-07-20 16:40:50|7244||7244||7244||7243||360
1626799260000|2021-07-20 16:41:00|7242|7235|7241|7233|7242|7235|7238|7229|502
1626799270000|2021-07-20 16:41:10|7242|7230|7242|7233|7242|7233|7242|7229|200
1626799280000|2021-07-20 16:41:20|7237|7229|7242|7230|7242|7231|7237|7229|496
1626799300000|2021-07-20 16:41:40|7240|7231|7235|7230|7240|7231|7234|7226|300
1626799310000|2021-07-20 16:41:50|7237|7226|7237|7230|7237|7230|7236|7226|100
1626799320000|2021-07-20 16:42:00|7242|7228|7236|7221|7243|7233|7236|7221|100
1626799330000|2021-07-20 16:42:10|7237|7231|7242|7231|7242|7231|7236|7221|0
1626799340000|2021-07-20 16:42:20||7232||7232||7232||7232|0
1626799350000|2021-07-20 16:42:30|||||||||800
1626799360000|2021-07-20 16:42:40|7243|7233|7241|7232|7243|7238|7241|7232|300
1626799390000|2021-07-20 16:43:10|7236|7227|7236|7226|7236|7227|7231|7225|700
1626799410000|2021-07-20 16:43:30||7225||7226||7226||7225|0
1626799420000|2021-07-20 16:43:40|7235|7225|7234|7220|7235|7226|7234|7220|0
1626799430000|2021-07-20 16:43:50||7221||7223||7223||7220|0
1626799440000|2021-07-20 16:44:00|7229|7221|7234|7225|7234|7225|7227|7221|200
1626799450000|2021-07-20 16:44:10||7222||7222||7222||7222|0
1626799460000|2021-07-20 16:44:20||7223||7223||7223||7223|0
1626799470000|2021-07-20 16:44:30||7225||7225||7225||7225|0
1626799490000|2021-07-20 16:44:50|7235|7226|7237|7227|7237|7227|7235|7221|200
1626799500000|2021-07-20 16:45:00|7239|7228|7244|7232|7244|7234|7239|7228|400
1626799510000|2021-07-20 16:45:10|7247|7233|7250|7241|7250|7241|7247|7233|0
1626799520000|2021-07-20 16:45:20|7252|7240|7264|7258|7264|7258|7252|7240|8125
1626799530000|2021-07-20 16:45:30|7265|7259|7265|7258|7265|7259|7265|7258|100
1626799540000|2021-07-20 16:45:40|7267|7259|7266|7257|7267|7260|7262|7257|539
1626799560000|2021-07-20 16:46:00|7265|7258|7263|7255|7265|7258|7261|7255|1103
1626799580000|2021-07-20 16:46:20|7262||7261||7262||7259||300
1626799590000|2021-07-20 16:46:30|7262|7260|7267|7256|7267|7260|7262|7256|500
1626799600000|2021-07-20 16:46:40|7264|7261|7267|7261|7267|7261|7264|7261|0
1626799610000|2021-07-20 16:46:50|7268|7262|7272|7266|7272|7266|7268|7262|300
1626799620000|2021-07-20 16:47:00|7269|7265|7271|7265|7271|7265|7269|7265|0
1626799640000|2021-07-20 16:47:20|7270|7266|7270|7265|7270|7266|7270|7265|0
1626799650000|2021-07-20 16:47:30||7266||7265||7266||7265|0
1626799660000|2021-07-20 16:47:40|7272|7267|7280|7273|7280|7273|7272|7265|400
1626799670000|2021-07-20 16:47:50|7279|7275|7289|7281|7294|7285|7279|7273|920
1626799680000|2021-07-20 16:48:00|7288||7288||7291||7288||0
1626799690000|2021-07-20 16:48:10|7289||7288||7289||7288||0
1626799700000|2021-07-20 16:48:20|7289||7289||7289||7289||0
1626799710000|2021-07-20 16:48:30|7292|7285|7298|7289|7300|7290|7292|7285|0
1626799720000|2021-07-20 16:48:40|7300|7288|7300|7290|7300|7290|7299|7288|0
1626799730000|2021-07-20 16:48:50|7299|7289|7300|7290|7300|7290|7299|7289|0
1626799740000|2021-07-20 16:49:00|7299|7289|7300|7290|7300|7290|7299|7289|0
1626799750000|2021-07-20 16:49:10|7299|7292|7300|7291|7300|7292|7299|7290|0
1626799760000|2021-07-20 16:49:20|7299|7292|7298|7290|7300|7292|7296|7290|200
1626799790000|2021-07-20 16:49:50|7297||7297||7297||7297||0
1626799800000|2021-07-20 16:50:00|7299|7294|7303|7291|7304|7297|7299|7291|600
1626799810000|2021-07-20 16:50:10|7305||7304||7305||7304||0
1626799820000|2021-07-20 16:50:20|7303||7303||7303||7303||0
1626799830000|2021-07-20 16:50:30|7305|7292|7301|7291|7306|7292|7301|7291|200
1626799840000|2021-07-20 16:50:40|7304|7296|7306|7293|7306|7296|7299|7291|100
1626799850000|2021-07-20 16:50:50|7300|7292|7303|7292|7306|7292|7300|7292|0
1626799860000|2021-07-20 16:51:00|7302|7293|7301|7294|7303|7294|7301|7293|300
1626799870000|2021-07-20 16:51:10|7300|7293|7305|7293|7305|7294|7300|7293|0
1626799880000|2021-07-20 16:51:20|7306|7294|7303|7293|7307|7296|7302|7293|0
1626799890000|2021-07-20 16:51:30|7306|7294|7306|7293|7306|7294|7306|7293|0
1626799910000|2021-07-20 16:51:50|7305|7295|7306|7298|7306|7298|7305|7295|0
1626799920000|2021-07-20 16:52:00|7302|7301|7311|7303|7311|7304|7302|7299|300
1626799930000|2021-07-20 16:52:10|7312|7306|7313|7305|7313|7306|7308|7303|950
1626799940000|2021-07-20 16:52:20|7315|7306|7314|7306|7315|7306|7314|7306|0
1626799980000|2021-07-20 16:53:00|7313|7305|7311|7301|7313|7305|7306|7299|3294
1626799990000|2021-07-20 16:53:10|7309|7302|7309|7299|7311|7303|7308|7299|200
1626800000000|2021-07-20 16:53:20|7314|7300|7311|7302|7314|7302|7309|7299|0
1626800010000|2021-07-20 16:53:30|7310|7301|7310|7301|7311|7301|7310|7301|0
1626800020000|2021-07-20 16:53:40|7309|7308|7315|7311|7315|7311|7309|7308|500
1626800030000|2021-07-20 16:53:50||7310||7310||7310||7310|0
1626800040000|2021-07-20 16:54:00|7314|7309|7313|7308|7316|7310|7310|7308|1768
1626800060000|2021-07-20 16:54:20|||||||||700
1626800070000|2021-07-20 16:54:30|||||||||100
1626800080000|2021-07-20 16:54:40|7314|7310|7316|7309|7316|7313|7314|7308|200
1626800090000|2021-07-20 16:54:50|7317|7312|7318|7308|7320|7312|7317|7308|200
1626800100000|2021-07-20 16:55:00|7317|7309|7320|7311|7320|7311|7317|7308|0
1626800110000|2021-07-20 16:55:10|7319|7308|7317|7309|7319|7312|7313|7308|300
1626800120000|2021-07-20 16:55:20|7320|7310|7317|7308|7320|7310|7317|7308|0
1626800130000|2021-07-20 16:55:30|7318||7317||7318||7317||0
1626800140000|2021-07-20 16:55:40|7316|7309|7315|7308|7317|7309|7315|7308|0
1626800160000|2021-07-20 16:56:00|7316|7312|7320|7315|7320|7315|7316|7312|300
1626800170000|2021-07-20 16:56:10|7319|7310|7320|7311|7320|7311|7319|7310|0
1626800180000|2021-07-20 16:56:20|7319||7319||7319||7319||100
1626800190000|2021-07-20 16:56:30|7320||7320||7320||7320||800
1626800220000|2021-07-20 16:57:00|7319||7320||7320||7319||0
1626800230000|2021-07-20 16:57:10|7319|7315|7320|7311|7320|7315|7319|7311|0
1626800240000|2021-07-20 16:57:20||7312||7312||7312||7312|0
1626800250000|2021-07-20 16:57:30|7319||7319||7320||7319||0
1626800270000|2021-07-20 16:57:50|7315|7311|7319|7310|7319|7311|7312|7308|2742
1626800280000|2021-07-20 16:58:00|7315||7318||7319||7315||0
1626800300000|2021-07-20 16:58:20|7317||7315||7317||7315||0
1626800310000|2021-07-20 16:58:30|7314|7312|7318|7310|7318|7312|7314|7310|100
1626800320000|2021-07-20 16:58:40|7317|7312|7319|7313|7319|7313|7317|7312|100
1626800330000|2021-07-20 16:58:50|7317|7310|7318|7310|7318|7310|7317|7310|100
1626800340000|2021-07-20 16:59:00|7316|7308|7312|7307|7316|7308|7312|7307|600
1626800350000|2021-07-20 16:59:10|7310|7306|7297|7290|7310|7306|7295|7289|4080
1626800360000|2021-07-20 16:59:20|7300||7297||7300||7297||100
1626800370000|2021-07-20 16:59:30|7299|7289|7297|7287|7299|7289|7297|7287|0
1626800380000|2021-07-20 16:59:40|7292|7288|7292|7283|7292|7288|7292|7282|348
1626800390000|2021-07-20 16:59:50|7293|7282|7302|7295|7302|7295|7293|7282|400
1626800400000|2021-07-20 17:00:00|7304|7293|7300|7293|7304|7300|7300|7292|900
1626800410000|2021-07-20 17:00:10|7304|7292|7300|7292|7304|7292|7300|7292|0
1626800420000|2021-07-20 17:00:20|7301|7290|7300|7290|7301|7290|7295|7290|100
1626800430000|2021-07-20 17:00:30|7299|7291|7298|7291|7300|7292|7298|7290|100
1626800440000|2021-07-20 17:00:40|7300|7292|7300|7292|7300|7292|7299|7292|0
1626800460000|2021-07-20 17:01:00|7299||7300||7300||7299||0
1626800480000|2021-07-20 17:01:20|||||||||300
1626800490000|2021-07-20 17:01:30|7299|7290|7288|7274|7299|7290|7284|7274|1444
1626800500000|2021-07-20 17:01:40|7287|7281|7287|7281|7288|7281|7287|7274|0
1626800520000|2021-07-20 17:02:00|7291|7284|7296|7286|7296|7291|7291|7284|600
1626800530000|2021-07-20 17:02:10|7299|7291|7300|7291|7300|7294|7299|7291|0
1626800550000|2021-07-20 17:02:30|7297|7294|7292|7284|7297|7294|7290|7284|100
1626800560000|2021-07-20 17:02:40|7291|7282|7284|7274|7291|7282|7284|7274|700
1626800570000|2021-07-20 17:02:50|7282|7275|7276|7274|7282|7275|7276|7274|600
1626800580000|2021-07-20 17:03:00|7275|7266|7279|7272|7279|7272|7272|7260|1374
1626800590000|2021-07-20 17:03:10|7281|7274|7277|7266|7282|7274|7277|7260|300
1626800600000|2021-07-20 17:03:20|7279|7267|7279|7267|7279|7267|7279|7267|0
1626800610000|2021-07-20 17:03:30|7277|7268|7279|7269|7279|7269|7277|7268|0
1626800620000|2021-07-20 17:03:40|7283|7267|7277|7269|7283|7270|7271|7267|300
1626800630000|2021-07-20 17:03:50|7278|7267|7278|7267|7278|7269|7278|7267|0
1626800640000|2021-07-20 17:04:00|7277|7269|7277|7269|7277|7269|7277|7269|0
1626800660000|2021-07-20 17:04:20|7274||7274||7274||7274||0
1626800670000|2021-07-20 17:04:30|7271|7267|7264|7259|7271|7267|7264|7255|1061
1626800680000|2021-07-20 17:04:40|7263|7254|7262|7252|7265|7256|7258|7251|1300
1626800690000|2021-07-20 17:04:50|7258|7250|7254|7244|7258|7251|7254|7244|0
1626800700000|2021-07-20 17:05:00|7257|7246|7264|7253|7266|7263|7257|7246|1488
1626800710000|2021-07-20 17:05:10||7254||7255||7256||7254|320
1626800720000|2021-07-20 17:05:20||7252||7253||7254||7252|0
1626800730000|2021-07-20 17:05:30||7254||7254||7254||7253|0
1626800740000|2021-07-20 17:05:40|7261|7255|7262|7253|7264|7255|7261|7253|100
1626800750000|2021-07-20 17:05:50|7261|7252|7259|7251|7261|7252|7257|7251|671
1626800760000|2021-07-20 17:06:00|7258|7252|7262|7252|7262|7257|7258|7251|508
1626800770000|2021-07-20 17:06:10|7261||7261||7261||7261||0
1626800780000|2021-07-20 17:06:20|7262|7261|7269|7258|7272|7262|7262|7253|400
1626800800000|2021-07-20 17:06:40|7266|7259|7266|7258|7266|7259|7266|7258|100
1626800810000|2021-07-20 17:06:50|7269|7259|7275|7266|7276|7266|7269|7258|0
1626800820000|2021-07-20 17:07:00|7272|7262|7275|7260|7275|7263|7272|7258|0
1626800830000|2021-07-20 17:07:10|7277||7277||7277||7276||0
1626800840000|2021-07-20 17:07:20|7276|7262|7275|7262|7276|7262|7275|7262|0
1626800850000|2021-07-20 17:07:30|7277||7276||7277||7276||0
1626800860000|2021-07-20 17:07:40|7274|7272|7278|7264|7278|7272|7274|7264|0
1626800870000|2021-07-20 17:07:50|7273|7267|7278|7267|7278|7268|7273|7267|0
1626800880000|2021-07-20 17:08:00|7276|7271|7284|7269|7284|7271|7276|7268|0
1626800890000|2021-07-20 17:08:10|7283|7267|7274|7267|7283|7268|7274|7267|100
1626800900000|2021-07-20 17:08:20|7275|7266|7273|7266|7277|7266|7270|7266|1000
1626800910000|2021-07-20 17:08:30|7276||7276||7276||7276||0
1626800920000|2021-07-20 17:08:40|7277||7279||7279||7275||100
1626800930000|2021-07-20 17:08:50|7276||7276||7276||7275||0
1626800940000|2021-07-20 17:09:00|7275||7274||7275||7274||0
1626800950000|2021-07-20 17:09:10|7275||7275||7276||7275||0
1626800960000|2021-07-20 17:09:20|7276|7267|7280|7266|7280|7268|7274|7266|0
1626800970000|2021-07-20 17:09:30|7279||7278||7279||7278||0
1626800980000|2021-07-20 17:09:40|7277||7277||7277||7277||0
1626800990000|2021-07-20 17:09:50|7280||7276||7280||7274||100
1626801000000|2021-07-20 17:10:00|7277|7267|7273|7266|7277|7267|7272|7266|499
1626801010000|2021-07-20 17:10:10|7271|7265|7270|7265|7271|7265|7269|7265|562
1626801020000|2021-07-20 17:10:20|7271||7276||7277||7271||400
1626801030000|2021-07-20 17:10:30|7274||7274||7276||7274||0
1626801040000|2021-07-20 17:10:40|7276|7264|7263|7259|7276|7264|7263|7259|1300
1626801050000|2021-07-20 17:10:50|7262|7258|7265|7258|7265|7259|7262|7258|100
1626801060000|2021-07-20 17:11:00|7266|7261|7277|7267|7277|7267|7266|7261|500
1626801070000|2021-07-20 17:11:10|7276||7277||7277||7276||0
1626801080000|2021-07-20 17:11:20|7275||7275||7275||7275||0
1626801090000|2021-07-20 17:11:30|7271|7264|7270|7264|7271|7264|7270|7264|0
1626801110000|2021-07-20 17:11:50||7263||7263||7263||7263|0
1626801120000|2021-07-20 17:12:00|7272|7264|7278|7268|7279|7269|7271|7264|0
1626801130000|2021-07-20 17:12:10|7270|7270|7279|7269|7279|7270|7270|7269|456
1626801140000|2021-07-20 17:12:20|7278|7270|7280|7271|7280|7271|7278|7270|0
1626801150000|2021-07-20 17:12:30|7282|7274|7279|7272|7283|7277|7279|7272|200
1626801160000|2021-07-20 17:12:40|7280|7275|7282|7276|7287|7276|7280|7275|100
1626801170000|2021-07-20 17:12:50|7286|7277|7290|7279|7290|7279|7285|7277|0
1626801180000|2021-07-20 17:13:00|7286|7280|7286|7279|7289|7281|7286|7279|0
1626801190000|2021-07-20 17:13:10|7279|7276|7286|7278|7286|7278|7279|7276|200
1626801200000|2021-07-20 17:13:20|7290||7289||7290||7289||0
1626801220000|2021-07-20 17:13:40|7288||7289||7290||7286||0
1626801230000|2021-07-20 17:13:50|7285||7288||7288||7285||0
1626801240000|2021-07-20 17:14:00|7290||7285||7290||7285||0
1626801250000|2021-07-20 17:14:10|7289||7288||7289||7288||0
1626801260000|2021-07-20 17:14:20|7287|7283|7292|7280|7292|7283|7287|7279|1935
1626801270000|2021-07-20 17:14:30|7291|7279|7291|7281|7291|7281|7291|7279|100
1626801280000|2021-07-20 17:14:40|||||||||200
1626801290000|2021-07-20 17:14:50|7294|7284|7290|7282|7294|7284|7289|7282|302
1626801300000|2021-07-20 17:15:00|7288|7281|7289|7276|7294|7281|7281|7272|2540
1626801310000|2021-07-20 17:15:10|7288|7274|7282|7273|7288|7276|7282|7273|0
1626801320000|2021-07-20 17:15:20|7281|7274|7281|7273|7281|7274|7281|7273|0
1626801330000|2021-07-20 17:15:30|7282|7272|7283|7273|7289|7277|7282|7272|0
1626801340000|2021-07-20 17:15:40|7281|7272|7272|7265|7281|7272|7272|7265|1313
1626801350000|2021-07-20 17:15:50||7264||7264||7264||7264|800
1626801360000|2021-07-20 17:16:00|7269|7259|7270|7262|7270|7262|7269|7259|200
1626801370000|2021-07-20 17:16:10|7271|7261|7271|7264|7271|7264|7271|7261|400
1626801380000|2021-07-20 17:16:20|7274|7262|7271|7263|7274|7263|7271|7262|0
1626801400000|2021-07-20 17:16:40|7268|7257|7262|7256|7268|7259|7261|7254|814
1626801410000|2021-07-20 17:16:50|7264|7257|7264|7252|7267|7257|7264|7252|0
1626801420000|2021-07-20 17:17:00|7266|7257|7267|7259|7268|7264|7264|7257|314
1626801430000|2021-07-20 17:17:10|7266|7258|7267|7258|7268|7258|7266|7258|0
1626801440000|2021-07-20 17:17:20|7268|7259|7270|7259|7270|7259|7268|7259|100
1626801450000|2021-07-20 17:17:30|7269||7269||7269||7269||0
1626801460000|2021-07-20 17:17:40|7270|7260|7270|7261|7270|7261|7268|7259|0
1626801470000|2021-07-20 17:17:50|7269|7258|7268|7262|7270|7262|7268|7258|0
1626801480000|2021-07-20 17:18:00||7261||7262||7262||7261|0
1626801490000|2021-07-20 17:18:10|7267|7261|7276|7269|7276|7269|7266|7261|850
1626801500000|2021-07-20 17:18:20||7270||7269||7270||7269|0
1626801510000|2021-07-20 17:18:30|7275||7275||7275||7275||0
1626801520000|2021-07-20 17:18:40|7272|7264|7266|7254|7272|7264|7263|7251|700
1626801530000|2021-07-20 17:18:50||7257||7257||7259||7252|0
1626801540000|2021-07-20 17:19:00|7265|7258|7271|7260|7271|7260|7265|7258|0
1626801550000|2021-07-20 17:19:10|7270|7259|7269|7262|7272|7262|7268|7259|0
1626801560000|2021-07-20 17:19:20|7270|7263|7271|7263|7272|7263|7269|7261|0
1626801580000|2021-07-20 17:19:40|7272||7273||7273||7272||0
1626801600000|2021-07-20 17:20:00|7272||7272||7272||7272||0
1626801610000|2021-07-20 17:20:10|7273|7264|7272|7264|7273|7264|7269|7263|400
1626801630000|2021-07-20 17:20:30|7275|7267|7275|7263|7275|7267|7274|7263|100
1626801640000|2021-07-20 17:20:40|7272||7271||7272||7271||0
1626801650000|2021-07-20 17:20:50|7272|7264|7275|7267|7275|7269|7272|7263|0
1626801660000|2021-07-20 17:21:00|7273|7265|7274|7265|7276|7266|7268|7263|1014
1626801670000|2021-07-20 17:21:10|7276|7264|7276|7267|7276|7269|7274|7264|100
1626801680000|2021-07-20 17:21:20|7278|7268|7276|7268|7278|7268|7276|7268|0
1626801690000|2021-07-20 17:21:30|7278|7267|7277|7265|7278|7268|7270|7265|0
1626801700000|2021-07-20 17:21:40|7273|7263|7269|7262|7273|7263|7269|7261|700
1626801710000|2021-07-20 17:21:50|7271|7261|7270|7259|7271|7261|7270|7259|0
1626801720000|2021-07-20 17:22:00|7269|7262|7269|7261|7269|7262|7268|7259|563
1626801730000|2021-07-20 17:22:10|7268|7259|7268|7259|7268|7261|7268|7259|0
1626801740000|2021-07-20 17:22:20||7261||7261||7261||7261|0
1626801750000|2021-07-20 17:22:30||7259||7260||7260||7259|0
1626801760000|2021-07-20 17:22:40|7267|7259|7268|7260|7268|7260|7267|7259|100
1626801770000|2021-07-20 17:22:50|7267||7268||7268||7267||100
1626801780000|2021-07-20 17:23:00|7267|7259|7267|7261|7267|7261|7266|7259|0
1626801790000|2021-07-20 17:23:10|7269|7262|7275|7263|7276|7269|7269|7262|629
1626801800000|2021-07-20 17:23:20|7276|7271|7275|7263|7277|7271|7275|7263|0
1626801810000|2021-07-20 17:23:30|7272|7267|7274|7265|7274|7268|7271|7263|208
1626801820000|2021-07-20 17:23:40|7273|7266|7273|7265|7273|7266|7272|7265|0
1626801830000|2021-07-20 17:23:50|7276|7266|7265|7261|7276|7267|7265|7261|1500
1626801840000|2021-07-20 17:24:00|7264|7262|7272|7265|7273|7266|7264|7261|600
1626801850000|2021-07-20 17:24:10|7273|7264|7272|7264|7273|7264|7272|7264|100
1626801860000|2021-07-20 17:24:20|7273|7265|7272|7264|7273|7265|7272|7264|800
1626801870000|2021-07-20 17:24:30|7269|7265|7272|7265|7272|7265|7269|7265|200
1626801880000|2021-07-20 17:24:40|7271|7264|7271|7264|7272|7264|7271|7264|100
1626801890000|2021-07-20 17:24:50|7270|7261|7268|7262|7270|7262|7268|7261|100
1626801900000|2021-07-20 17:25:00|7267|7261|7267|7262|7268|7262|7267|7261|0
1626801910000|2021-07-20 17:25:10|7266|7261|7257|7249|7266|7261|7256|7249|1413
1626801920000|2021-07-20 17:25:20|7256|7250|7256|7249|7256|7250|7256|7249|0
1626801940000|2021-07-20 17:25:40|7254|7250|7255|7249|7255|7250|7252|7249|150
1626801950000|2021-07-20 17:25:50||7250||7250||7250||7250|0
1626801960000|2021-07-20 17:26:00|7253|7249|7249|7244|7253|7249|7247|7244|1442
1626801970000|2021-07-20 17:26:10|7250|7239|7245|7238|7250|7244|7245|7237|800
1626801980000|2021-07-20 17:26:20|7246|7235|7248|7238|7248|7238|7246|7235|0
1626801990000|2021-07-20 17:26:30|7249|7237|7249|7238|7249|7238|7249|7237|0
1626802000000|2021-07-20 17:26:40|7248|7237|7249|7241|7249|7241|7248|7237|0
1626802010000|2021-07-20 17:26:50|7250|7242|7255|7248|7255|7248|7250|7242|200
1626802020000|2021-07-20 17:27:00|7254|7249|7254|7248|7255|7251|7254|7248|100
1626802030000|2021-07-20 17:27:10|7253||7253||7253||7253||0
1626802040000|2021-07-20 17:27:20|7251|7249|7251|7246|7253|7249|7250|7246|793
1626802050000|2021-07-20 17:27:30|7250|7241|7248|7240|7250|7241|7247|7240|673
1626802060000|2021-07-20 17:27:40|7249|7243|7256|7246|7256|7246|7249|7243|100
1626802070000|2021-07-20 17:27:50|7257|7252|7257|7248|7257|7253|7257|7246|227
1626802080000|2021-07-20 17:28:00||7249||7249||7249||7249|0
1626802090000|2021-07-20 17:28:10||7250||7250||7250||7250|0
1626802100000|2021-07-20 17:28:20|7255|7249|7255|7249|7255|7249|7255|7249|0
1626802110000|2021-07-20 17:28:30|7254||7257||7257||7254||0
1626802130000|2021-07-20 17:28:50|7258||7258||7258||7258||0
1626802140000|2021-07-20 17:29:00|7257||7257||7260||7256||0
1626802150000|2021-07-20 17:29:10|7259|7250|7265|7255|7265|7256|7256|7250|100
1626802160000|2021-07-20 17:29:20|7264|7251|7259|7251|7264|7251|7259|7249|0
1626802170000|2021-07-20 17:29:30|7255|7250|7261|7250|7263|7251|7255|7249|100
1626802180000|2021-07-20 17:29:40|7262|7252|7261|7252|7262|7252|7261|7252|0
1626802190000|2021-07-20 17:29:50|7260|7251|7262|7254|7266|7254|7259|7251|200
1626802200000|2021-07-20 17:30:00|7258|7253|7257|7249|7258|7254|7257|7249|100
1626802210000|2021-07-20 17:30:10|7260|7250|7261|7251|7261|7251|7260|7250|0
1626802220000|2021-07-20 17:30:20||7249||7249||7249||7249|0
1626802230000|2021-07-20 17:30:30|7262|7251|7273|7259|7273|7259|7262|7251|0
1626802240000|2021-07-20 17:30:40|7271||7271||7271||7271||0
1626802250000|2021-07-20 17:30:50|7270|7258|7263|7257|7270|7258|7263|7257|200
1626802260000|2021-07-20 17:31:00|7267|7260|7268|7259|7273|7260|7267|7257|200
1626802270000|2021-07-20 17:31:10|7267|7258|7265|7257|7272|7258|7265|7257|475
1626802280000|2021-07-20 17:31:20|7264|7258|7270|7258|7270|7258|7264|7258|0
1626802290000|2021-07-20 17:31:30|7269||7269||7269||7269||0
1626802300000|2021-07-20 17:31:40|7270|7263|7284|7271|7285|7271|7270|7263|100
1626802310000|2021-07-20 17:31:50||7272||7272||7272||7272|0
1626802340000|2021-07-20 17:32:20|7283|7273|7284|7276|7284|7277|7283|7272|0
1626802400000|2021-07-20 17:33:20|7283|7275|7284|7275|7284|7275|7280|7275|598
1626802420000|2021-07-20 17:33:40|7287|7276|7291|7281|7292|7281|7287|7276|800
1626802430000|2021-07-20 17:33:50|7292||7292||7292||7292||0
1626802440000|2021-07-20 17:34:00|7288||7292||7292||7288||0
1626802460000|2021-07-20 17:34:20|7290|7276|7283|7275|7290|7276|7283|7275|200
1626802470000|2021-07-20 17:34:30|7282||7283||7283||7282||0
1626802480000|2021-07-20 17:34:40|7285||7285||7285||7285||0
1626802500000|2021-07-20 17:35:00|7283||7283||7283||7282||0
1626802510000|2021-07-20 17:35:10||7276||7275||7276||7275|0
1626802520000|2021-07-20 17:35:20||7276||7276||7276||7276|100
1626802530000|2021-07-20 17:35:30|7282|7275|7283|7275|7289|7280|7281|7275|300
1626802540000|2021-07-20 17:35:40||7276||7275||7276||7275|0
1626802550000|2021-07-20 17:35:50|7282||7282||7282||7282||0
1626802570000|2021-07-20 17:36:10|7281|7274|7273|7270|7281|7274|7273|7269|1808
1626802580000|2021-07-20 17:36:20|7275|7271|7277|7271|7278|7271|7275|7270|800
1626802590000|2021-07-20 17:36:30|7278|7273|7281|7273|7281|7276|7278|7273|200
1626802620000|2021-07-20 17:37:00|7285|7276|7285|7280|7285|7280|7285|7276|200
1626802630000|2021-07-20 17:37:10|7291|7282|7295|7289|7296|7290|7291|7282|300
1626802640000|2021-07-20 17:37:20|7296|7290|7296|7290|7296|7290|7296|7290|0
1626802650000|2021-07-20 17:37:30|7299||7299||7299||7299||0
1626802660000|2021-07-20 17:37:40|7297|7293|7296|7290|7301|7293|7296|7290|200
1626802670000|2021-07-20 17:37:50|7293|7289|7296|7289|7296|7289|7293|7288|950
1626802680000|2021-07-20 17:38:00|7295|7288|7295|7288|7296|7289|7295|7288|0
1626802690000|2021-07-20 17:38:10|7294||7294||7294||7294||100
1626802700000|2021-07-20 17:38:20|7293||7294||7294||7293||100
1626802710000|2021-07-20 17:38:30|||||||||100
1626802740000|2021-07-20 17:39:00|7297|7289|7300|7293|7302|7293|7297|7289|100
1626802750000|2021-07-20 17:39:10||7289||7289||7289||7289|0
1626802760000|2021-07-20 17:39:20|7296|7290|7300|7290|7300|7290|7296|7290|0
1626802770000|2021-07-20 17:39:30|7297||7297||7298||7297||0
1626802780000|2021-07-20 17:39:40|7296|7288|7296|7288|7296|7288|7296|7288|0
1626802790000|2021-07-20 17:39:50|7297||7297||7297||7297||0
1626802800000|2021-07-20 17:40:00|7295||7295||7295||7295||0
1626802810000|2021-07-20 17:40:10|7296|7291|7296|7290|7296|7291|7296|7288|100
1626802820000|2021-07-20 17:40:20|7299|7292|7304|7297|7304|7297|7299|7292|0
1626802830000|2021-07-20 17:40:30|7305||7305||7305||7305||0
1626802840000|2021-07-20 17:40:40|7304||7304||7304||7304||0
1626802850000|2021-07-20 17:40:50|7305||7305||7306||7305||0
1626802860000|2021-07-20 17:41:00|7304|7296|7303|7296|7304|7296|7301|7296|978
1626802890000|2021-07-20 17:41:30||7297||7296||7297||7296|100
1626802910000|2021-07-20 17:41:50|7305||7305||7305||7305||0
1626802920000|2021-07-20 17:42:00|7304|7299|7306|7298|7306|7299|7303|7297|0
1626802930000|2021-07-20 17:42:10|7304|7296|7304|7296|7304|7296|7304|7296|0
1626802940000|2021-07-20 17:42:20|7301||7301||7301||7301||100
1626802950000|2021-07-20 17:42:30|7303||7300||7303||7300||171
1626802960000|2021-07-20 17:42:40|7303|7297|7303|7296|7303|7297|7300|7296|0
1626802970000|2021-07-20 17:42:50||7297||7297||7297||7297|0
1626802980000|2021-07-20 17:43:00|7302|7296|7302|7296|7303|7297|7302|7296|100
1626803000000|2021-07-20 17:43:20|7306||7302||7306||7302||0
1626803020000|2021-07-20 17:43:40|7301||7302||7302||7301||100
1626803030000|2021-07-20 17:43:50|7301|7295|7299|7294|7301|7295|7298|7294|1005
1626803040000|2021-07-20 17:44:00|||||||||100
1626803050000|2021-07-20 17:44:10|7302|7296|7300|7295|7302|7297|7300|7295|1059
1626803060000|2021-07-20 17:44:20|7299|7294|7293|7290|7299|7294|7293|7290|1600
1626803070000|2021-07-20 17:44:30|7294|7289|7299|7291|7299|7294|7294|7289|300
1626803080000|2021-07-20 17:44:40|7298||7298||7298||7298||0
1626803090000|2021-07-20 17:44:50|7295|7290|7292|7287|7296|7290|7292|7287|600
1626803100000|2021-07-20 17:45:00|7290|7283|7290|7282|7290|7285|7290|7282|0
1626803110000|2021-07-20 17:45:10||7283||7282||7284||7281|0
1626803120000|2021-07-20 17:45:20|7286|7281|7289|7280|7291|7283|7283|7276|100
1626803130000|2021-07-20 17:45:30|7290|7281|7290|7283|7290|7283|7289|7280|100
1626803140000|2021-07-20 17:45:40|7291|7287|7301|7292|7301|7292|7291|7287|100
1626803150000|2021-07-20 17:45:50|7300|7293|7303|7292|7305|7294|7300|7292|0
1626803160000|2021-07-20 17:46:00|7301||7303||7303||7301||0
1626803170000|2021-07-20 17:46:10|7305|7293|7301|7292|7305|7294|7300|7292|0
1626803180000|2021-07-20 17:46:20|7300|7293|7305|7297|7305|7297|7300|7293|0
1626803190000|2021-07-20 17:46:30|7302||7304||7304||7302||0
1626803210000|2021-07-20 17:46:50|7302|7292|7299|7295|7302|7295|7294|7291|1185
1626803220000|2021-07-20 17:47:00|7295|7293|7301|7293|7301|7296|7295|7293|100
1626803230000|2021-07-20 17:47:10|7300|7294|7300|7293|7301|7294|7300|7293|0
1626803240000|2021-07-20 17:47:20|7301|7294|7301|7294|7302|7294|7300|7294|0
1626803250000|2021-07-20 17:47:30|7302|7293|7302|7293|7302|7293|7299|7293|100
1626803260000|2021-07-20 17:47:40|7301|7291|7297|7291|7302|7291|7297|7291|303
1626803290000|2021-07-20 17:48:10|7300|7294|7300|7294|7300|7294|7300|7294|0
1626803300000|2021-07-20 17:48:20|7299|7291|7299|7292|7299|7292|7299|7291|800
1626803310000|2021-07-20 17:48:30|7298||7297||7298||7297||100
1626803320000|2021-07-20 17:48:40|||||||||100
1626803330000|2021-07-20 17:48:50|7301|7294|7294|7291|7301|7294|7294|7291|697
1626803340000|2021-07-20 17:49:00|7293|7288|7294|7288|7294|7288|7293|7287|870
1626803350000|2021-07-20 17:49:10||7287||7287||7287||7287|0
1626803360000|2021-07-20 17:49:20|7293|7286|7288|7281|7293|7286|7287|7281|100
1626803370000|2021-07-20 17:49:30|7284|7275|7283|7273|7284|7275|7283|7273|200
1626803380000|2021-07-20 17:49:40|7286|7276|7289|7281|7289|7281|7286|7276|0
1626803400000|2021-07-20 17:50:00|7288||7290||7290||7288||100
1626803410000|2021-07-20 17:50:10|7292|7282|7292|7284|7292|7285|7291|7282|100
1626803420000|2021-07-20 17:50:20|7290|7281|7288|7281|7290|7281|7287|7281|100
1626803430000|2021-07-20 17:50:30|7289||7289||7292||7289||0
1626803440000|2021-07-20 17:50:40|7292||7288||7292||7288||0
1626803450000|2021-07-20 17:50:50|7289||7290||7290||7288||100
1626803460000|2021-07-20 17:51:00|7289|7282|7289|7281|7289|7282|7289|7281|0
1626803480000|2021-07-20 17:51:20|7288||7288||7288||7288||0
1626803490000|2021-07-20 17:51:30|7287|7282|7287|7282|7287|7282|7287|7282|700
1626803500000|2021-07-20 17:51:40|7288|7283|7288|7283|7288|7287|7288|7283|471
1626803510000|2021-07-20 17:51:50|||||||||100
1626803520000|2021-07-20 17:52:00|7289||7288||7289||7288||0
1626803530000|2021-07-20 17:52:10|7289|7285|7292|7282|7293|7288|7289|7282|100
1626803540000|2021-07-20 17:52:20|7291|7283|7291|7283|7292|7283|7291|7282|0
1626803550000|2021-07-20 17:52:30|7293||7293||7293||7293||0
1626803560000|2021-07-20 17:52:40|7292||7292||7292||7292||0
1626803570000|2021-07-20 17:52:50|7291|7284|7293|7283|7293|7284|7291|7283|0
1626803580000|2021-07-20 17:53:00|7292|7284|7292|7283|7292|7284|7292|7283|0
1626803600000|2021-07-20 17:53:20|||||||||100
1626803610000|2021-07-20 17:53:30|7291|7282|7290|7282|7291|7282|7287|7282|100
1626803630000|2021-07-20 17:53:50|||||||||100
1626803640000|2021-07-20 17:54:00|7289||7289||7289||7289||0
1626803660000|2021-07-20 17:54:20|7288||7288||7289||7288||950
1626803670000|2021-07-20 17:54:30|7289|7281|7289|7281|7289|7281|7289|7281|100
1626803690000|2021-07-20 17:54:50|7288|7280|7291|7286|7291|7286|7284|7280|1300
1626803700000|2021-07-20 17:55:00|7294|7283|7294|7288|7299|7292|7293|7283|693
1626803720000|2021-07-20 17:55:20|7300|7289|7300|7292|7300|7293|7294|7289|2854
1626803730000|2021-07-20 17:55:30||7293||7293||7293||7292|0
1626803740000|2021-07-20 17:55:40||7294||7293||7294||7293|0
1626803750000|2021-07-20 17:55:50|7296|7292|7293|7288|7296|7292|7293|7288|600
1626803760000|2021-07-20 17:56:00|7294|7289|7293|7288|7294|7289|7293|7288|100
1626803770000|2021-07-20 17:56:10|7291|7287|7292|7286|7292|7288|7290|7286|800
1626803780000|2021-07-20 17:56:20|7295|7289|7300|7293|7300|7294|7295|7286|1592
1626803790000|2021-07-20 17:56:30||7295||7294||7295||7294|100
1626803820000|2021-07-20 17:57:00|7299|7296|7309|7301|7309|7301|7299|7295|3000
1626803830000|2021-07-20 17:57:10|7310|7302|7309|7303|7312|7303|7309|7302|0
1626803840000|2021-07-20 17:57:20|7311||7309||7311||7309||0
1626803850000|2021-07-20 17:57:30|7306|7302|7298|7293|7306|7302|7298|7292|1493
1626803860000|2021-07-20 17:57:40|7301|7298|7300|7297|7301|7298|7298|7293|800
1626803870000|2021-07-20 17:57:50|7302|7299|7306|7298|7306|7299|7302|7297|300
1626803880000|2021-07-20 17:58:00|7304|7297|7304|7297|7304|7297|7303|7297|0
1626803900000|2021-07-20 17:58:20|7305|7298|7305|7297|7306|7298|7305|7297|0
1626803940000|2021-07-20 17:59:00|7304|7298|7304|7297|7304|7300|7304|7297|0
1626803950000|2021-07-20 17:59:10|7305|7298|7305|7297|7305|7298|7305|7297|0
1626803960000|2021-07-20 17:59:20||7298||7297||7298||7297|0
1626803970000|2021-07-20 17:59:30|7304|7296|7297|7291|7304|7296|7297|7291|1228
1626803980000|2021-07-20 17:59:40|7296||7296||7296||7296||0
1626803990000|2021-07-20 17:59:50|7298|7292|7299|7292|7299|7292|7298|7292|0
1626804000000|2021-07-20 18:00:00|7296|7294|7302|7295|7305|7297|7296|7293|300
1626804010000|2021-07-20 18:00:10|7303|7296|7305|7300|7305|7300|7303|7295|0
1626804020000|2021-07-20 18:00:20|7302|7299|7299|7293|7302|7300|7298|7291|500
1626804030000|2021-07-20 18:00:30|7301|7294|7301|7294|7301|7294|7300|7294|0
1626804040000|2021-07-20 18:00:40|7304|7296|7304|7297|7305|7299|7304|7296|0
1626804050000|2021-07-20 18:00:50|7303|7296|7303|7294|7303|7297|7303|7294|0
1626804060000|2021-07-20 18:01:00|7304|7296|7305|7297|7305|7297|7304|7296|0
1626804070000|2021-07-20 18:01:10|7304|7296|7305|7296|7305|7297|7303|7296|0
1626804080000|2021-07-20 18:01:20||7297||7298||7298||7297|0
1626804100000|2021-07-20 18:01:40|7308|7301|7311|7303|7314|7306|7305|7301|500
1626804110000|2021-07-20 18:01:50|7310||7311||7312||7310||0
1626804120000|2021-07-20 18:02:00|7310||7310||7311||7309||0
1626804130000|2021-07-20 18:02:10|7309|7302|7308|7302|7309|7302|7308|7302|0
1626804140000|2021-07-20 18:02:20|7305|7301|7306|7300|7306|7301|7303|7300|1322
1626804150000|2021-07-20 18:02:30|7304||7305||7305||7304||0
1626804160000|2021-07-20 18:02:40||7301||7301||7301||7301|0
1626804170000|2021-07-20 18:02:50|7312|7302|7313|7305|7315|7306|7309|7301|400
1626804180000|2021-07-20 18:03:00|7314|7303|7314|7303|7314|7303|7314|7303|0
1626804190000|2021-07-20 18:03:10|7309|7304|7311|7304|7311|7304|7309|7303|0
1626804210000|2021-07-20 18:03:30|7312|7306|7310|7304|7312|7306|7310|7304|0
1626804230000|2021-07-20 18:03:50|7311||7310||7311||7310||0
1626804240000|2021-07-20 18:04:00|7311|7305|7311|7305|7311|7305|7311|7305|0
1626804250000|2021-07-20 18:04:10|7314|7306|7317|7310|7317|7310|7314|7306|100
1626804260000|2021-07-20 18:04:20||7309||7309||7309||7309|0
1626804270000|2021-07-20 18:04:30|7313|7308|7314|7305|7315|7308|7313|7304|0
1626804280000|2021-07-20 18:04:40|7315|7306|7317|7309|7317|7309|7314|7306|0
1626804290000|2021-07-20 18:04:50|7316|7308|7315|7308|7316|7308|7315|7308|0
1626804300000|2021-07-20 18:05:00|7316|7309|7315|7308|7316|7309|7315|7308|0
1626804310000|2021-07-20 18:05:10|7316||7315||7316||7315||0
1626804320000|2021-07-20 18:05:20|7316|7309|7316|7308|7316|7309|7316|7308|0
1626804330000|2021-07-20 18:05:30|7315||7314||7315||7314||0
1626804340000|2021-07-20 18:05:40|7313|7304|7312|7305|7313|7305|7312|7304|1600
1626804350000|2021-07-20 18:05:50|7311|7306|7311|7305|7311|7306|7309|7305|400
1626804360000|2021-07-20 18:06:00||7306||7306||7306||7305|500
1626804370000|2021-07-20 18:06:10|7310|7307|7311|7307|7311|7308|7310|7306|400
1626804380000|2021-07-20 18:06:20|7312|7306|7316|7309|7316|7310|7312|7306|300
1626804400000|2021-07-20 18:06:40|7312||7316||7316||7312||100
1626804410000|2021-07-20 18:06:50||7312||7312||7313||7312|0
1626804420000|2021-07-20 18:07:00||7313||7313||7313||7313|471
1626804430000|2021-07-20 18:07:10|7318|7316|7324|7319|7326|7319|7318|7316|300
1626804440000|2021-07-20 18:07:20|7325|7320|7327|7321|7328|7321|7325|7320|0
1626804460000|2021-07-20 18:07:40|7324|7320|7323|7317|7324|7320|7318|7313|2652
1626804480000|2021-07-20 18:08:00|7322|7318|7324|7318|7324|7318|7322|7318|100
1626804490000|2021-07-20 18:08:10|7327|7320|7329|7321|7330|7321|7327|7320|0
1626804500000|2021-07-20 18:08:20|7325||7329||7329||7325||0
1626804510000|2021-07-20 18:08:30|7330||7326||7330||7326||0
1626804520000|2021-07-20 18:08:40|7325|7319|7324|7318|7325|7319|7322|7317|1898
1626804530000|2021-07-20 18:08:50|7325||7327||7327||7325||0
1626804540000|2021-07-20 18:09:00|7326|7319|7327|7319|7327|7319|7326|7318|0
1626804550000|2021-07-20 18:09:10|7326|7318|7324|7319|7326|7319|7322|7318|200
1626804560000|2021-07-20 18:09:20|7323|7318|7321|7317|7323|7318|7318|7317|633
1626804570000|2021-07-20 18:09:30|7320|7314|7321|7315|7325|7318|7318|7313|2417
1626804580000|2021-07-20 18:09:40||7316||7316||7316||7316|0
1626804600000|2021-07-20 18:10:00|7319|7314|7321|7316|7321|7316|7316|7314|1408
1626804610000|2021-07-20 18:10:10|7323|7317|7323|7317|7323|7317|7321|7317|0
1626804620000|2021-07-20 18:10:20|7321|7314|7317|7314|7321|7314|7317|7313|1499
1626804630000|2021-07-20 18:10:30|7316|7313|7306|7300|7316|7313|7305|7300|886
1626804640000|2021-07-20 18:10:40|7305|7298|7306|7301|7306|7301|7301|7297|300
1626804660000|2021-07-20 18:11:00|7307|7303|7311|7306|7312|7307|7307|7303|800
1626804670000|2021-07-20 18:11:10|7309|7303|7305|7299|7309|7303|7305|7298|100
1626804680000|2021-07-20 18:11:20|7308|7300|7308|7300|7308|7300|7306|7299|0
1626804690000|2021-07-20 18:11:30|7307|7299|7307|7300|7308|7300|7306|7299|0
1626804700000|2021-07-20 18:11:40|7309|7301|7308|7301|7309|7301|7308|7301|0
1626804710000|2021-07-20 18:11:50|7305|7299|7308|7299|7308|7299|7304|7299|100
1626804720000|2021-07-20 18:12:00|7307|7300|7302|7294|7307|7300|7302|7293|700
1626804730000|2021-07-20 18:12:10|7300|7295|7302|7296|7302|7296|7300|7295|0
1626804740000|2021-07-20 18:12:20|7301|7294|7298|7289|7301|7294|7296|7289|600
1626804750000|2021-07-20 18:12:30|7296|7290|7296|7290|7298|7290|7292|7284|300
1626804760000|2021-07-20 18:12:40|7293|7289|7295|7289|7295|7289|7293|7289|100
1626804780000|2021-07-20 18:13:00|7298|7290|7299|7290|7299|7292|7298|7290|100
1626804790000|2021-07-20 18:13:10|7297|7291|7297|7290|7298|7291|7295|7289|300
1626804800000|2021-07-20 18:13:20|7298|7289|7296|7289|7298|7289|7295|7289|100
1626804810000|2021-07-20 18:13:30|7295|7290|7299|7291|7302|7292|7295|7290|200
1626804820000|2021-07-20 18:13:40|7298|7290|7298|7290|7298|7290|7298|7290|0
1626804830000|2021-07-20 18:13:50|7302|7293|7302|7294|7302|7296|7300|7293|100
1626804840000|2021-07-20 18:14:00|7300|7291|7299|7291|7301|7291|7299|7291|0
1626804850000|2021-07-20 18:14:10|7298||7299||7303||7298||0
1626804860000|2021-07-20 18:14:20||7292||7290||7292||7290|0
1626804870000|2021-07-20 18:14:30|7298|7291|7299|7290|7299|7291|7297|7290|0
1626804880000|2021-07-20 18:14:40|7298||7298||7298||7298||0
1626804890000|2021-07-20 18:14:50|7295|7292|7299|7294|7299|7294|7295|7292|100
1626804900000|2021-07-20 18:15:00|7301|7295|7314|7306|7316|7306|7301|7295|799
1626804910000|2021-07-20 18:15:10|7313|7307|7313|7307|7313|7307|7313|7306|100
1626804920000|2021-07-20 18:15:20||7306||7306||7307||7306|650
1626804930000|2021-07-20 18:15:30|7310|7304|7307|7301|7312|7304|7306|7301|700
1626804940000|2021-07-20 18:15:40|7310|7302|7312|7305|7312|7305|7310|7302|0
1626804950000|2021-07-20 18:15:50|7314||7314||7314||7312||0
1626804960000|2021-07-20 18:16:00|7312||7312||7312||7312||100
1626804970000|2021-07-20 18:16:10|7310|7301|7309|7302|7310|7302|7308|7301|100
1626804990000|2021-07-20 18:16:30|7307|7303|7312|7304|7313|7304|7307|7303|100
1626805000000|2021-07-20 18:16:40|7311|7305|7310|7304|7311|7307|7310|7304|200
1626805010000|2021-07-20 18:16:50|7311||7311||7311||7311||110
1626805020000|2021-07-20 18:17:00|7310||7310||7310||7309||0
1626805030000|2021-07-20 18:17:10|7314|7307|7314|7307|7314|7307|7314|7305|100
1626805040000|2021-07-20 18:17:20|7313||7314||7314||7312||0
1626805050000|2021-07-20 18:17:30|7311|7302|7314|7304|7314|7304|7309|7302|0
1626805060000|2021-07-20 18:17:40|7313||7314||7314||7312||0
1626805070000|2021-07-20 18:17:50|7313|7308|7320|7313|7320|7313|7313|7308|902
1626805080000|2021-07-20 18:18:00||7314||7313||7314||7313|100
1626805090000|2021-07-20 18:18:10|7323|7314|7321|7314|7323|7314|7321|7314|0
1626805100000|2021-07-20 18:18:20|7320||7320||7320||7320||100
1626805120000|2021-07-20 18:18:40|7321||7320||7321||7320||0
1626805130000|2021-07-20 18:18:50|7321|7315|7321|7315|7321|7315|7321|7315|0
1626805150000|2021-07-20 18:19:10|7320|7316|7324|7319|7326|7322|7319|7316|400
1626805160000|2021-07-20 18:19:20|7325||7325||7325||7324||0
1626805170000|2021-07-20 18:19:30|7326|7320|7328|7319|7328|7321|7326|7319|0
1626805180000|2021-07-20 18:19:40|7327|7320|7328|7321|7328|7321|7327|7320|0
1626805190000|2021-07-20 18:19:50||7322||7322||7322||7322|0
1626805210000|2021-07-20 18:20:10|7327||7328||7328||7325||200
1626805220000|2021-07-20 18:20:20|7327|7320|7324|7319|7327|7321|7321|7318|1194
1626805230000|2021-07-20 18:20:30|7326|7321|7328|7321|7329|7324|7326|7319|200
1626805240000|2021-07-20 18:20:40||7322||7322||7322||7322|0
1626805250000|2021-07-20 18:20:50|7327||7327||7327||7327||0
1626805270000|2021-07-20 18:21:10|7325|7321|7325|7320|7327|7321|7323|7319|1483
1626805290000|2021-07-20 18:21:30|7327||7327||7327||7327||0
1626805300000|2021-07-20 18:21:40|7328|7322|7338|7329|7338|7330|7328|7322|500
1626805320000|2021-07-20 18:22:00|7337|7330|7333|7329|7338|7330|7333|7329|870
1626805330000|2021-07-20 18:22:10|7332|7328|7332|7327|7332|7328|7332|7327|0
1626805340000|2021-07-20 18:22:20|7330|7326|7334|7327|7335|7327|7330|7326|0
1626805350000|2021-07-20 18:22:30|7335|7328|7335|7328|7335|7328|7335|7328|0
1626805360000|2021-07-20 18:22:40|7337||7337||7337||7335||0
1626805380000|2021-07-20 18:23:00|7336|7327|7330|7326|7336|7327|7330|7326|900
1626805390000|2021-07-20 18:23:10|7328|7325|7335|7328|7335|7328|7326|7324|3313
1626805400000|2021-07-20 18:23:20|7334|7327|7330|7325|7334|7327|7330|7325|100
1626805410000|2021-07-20 18:23:30|7332|7326|7332|7325|7332|7326|7327|7324|1205
1626805420000|2021-07-20 18:23:40|7330||7330||7330||7330||0
1626805430000|2021-07-20 18:23:50|7329||7329||7329||7329||100
1626805440000|2021-07-20 18:24:00|7328|7324|7330|7327|7330|7327|7327|7324|800
1626805450000|2021-07-20 18:24:10|7334|7328|7335|7330|7335|7330|7334|7328|500
1626805460000|2021-07-20 18:24:20||7331||7331||7331||7331|0
1626805470000|2021-07-20 18:24:30|7338|7333|7338|7332|7338|7334|7338|7332|200
1626805480000|2021-07-20 18:24:40|7339|7333|7339|7332|7339|7333|7339|7332|0
1626805490000|2021-07-20 18:24:50|7338|7330|7336|7330|7338|7330|7336|7330|200
1626805500000|2021-07-20 18:25:00|7334||7335||7335||7334||0
1626805510000|2021-07-20 18:25:10|7339|7331|7338|7331|7339|7331|7338|7331|0
1626805520000|2021-07-20 18:25:20|7339|7332|7339|7334|7340|7334|7337|7331|100
1626805530000|2021-07-20 18:25:30|7340||7340||7340||7340||0
1626805540000|2021-07-20 18:25:40|7341|7336|7344|7338|7344|7338|7341|7336|550
1626805550000|2021-07-20 18:25:50|7347|7341|7348|7342|7350|7344|7345|7341|500
1626805560000|2021-07-20 18:26:00|7345|7341|7335|7330|7345|7341|7334|7330|3500
1626805570000|2021-07-20 18:26:10|7332|7329|7334|7329|7335|7329|7331|7327|400
1626805580000|2021-07-20 18:26:20|7333|7327|7334|7328|7335|7328|7329|7327|100
1626805600000|2021-07-20 18:26:40|7335||7335||7335||7335||200
1626805610000|2021-07-20 18:26:50||7329||7329||7329||7329|0
1626805620000|2021-07-20 18:27:00|7334||7335||7335||7334||0
1626805630000|2021-07-20 18:27:10|7334|7327|7331|7328|7334|7328|7331|7327|439
1626805640000|2021-07-20 18:27:20|7333|7327|7334|7327|7334|7327|7329|7326|900
1626805650000|2021-07-20 18:27:30|7329|7328|7333|7327|7333|7328|7329|7327|400
1626805660000|2021-07-20 18:27:40|7334|7328|7332|7328|7334|7328|7332|7328|100
1626805670000|2021-07-20 18:27:50|7334||7334||7334||7334||0
1626805680000|2021-07-20 18:28:00|7333||7333||7334||7333||0
1626805690000|2021-07-20 18:28:10|7332||7332||7332||7332||112
1626805700000|2021-07-20 18:28:20|7334|7331|7338|7331|7338|7333|7334|7328|778
1626805730000|2021-07-20 18:28:50||7333||7332||7333||7332|0
1626805740000|2021-07-20 18:29:00|7339|7331|7339|7331|7339|7331|7339|7331|100
1626805770000|2021-07-20 18:29:30|7337|7330|7333|7329|7337|7330|7331|7325|2300
1626805780000|2021-07-20 18:29:40|7335||7336||7336||7335||0
1626805790000|2021-07-20 18:29:50|7337|7330|7337|7330|7338|7332|7337|7330|200
1626805800000|2021-07-20 18:30:00|7340|7334|7342|7336|7343|7336|7340|7334|100
1626805810000|2021-07-20 18:30:10|7343||7344||7345||7343||0
1626805820000|2021-07-20 18:30:20|7343||7343||7343||7343||0
1626805830000|2021-07-20 18:30:30|7344|7335|7338|7330|7344|7335|7335|7329|1300
1626805840000|2021-07-20 18:30:40|7337|7329|7337|7329|7337|7329|7337|7329|0
1626805850000|2021-07-20 18:30:50||7330||7330||7330||7330|0
1626805860000|2021-07-20 18:31:00|7336||7337||7337||7336||600
1626805870000|2021-07-20 18:31:10||7331||7331||7331||7331|0
1626805900000|2021-07-20 18:31:40|7338||7336||7338||7336||100
1626805910000|2021-07-20 18:31:50|7334|7330|7335|7330|7336|7331|7333|7329|1790
1626805920000|2021-07-20 18:32:00|7333|7329|7333|7330|7333|7330|7331|7329|900
1626805930000|2021-07-20 18:32:10|7332|7331|7338|7333|7341|7335|7332|7330|2100
1626805940000|2021-07-20 18:32:20|7337|7332|7341|7336|7342|7336|7337|7332|339
1626805950000|2021-07-20 18:32:30|7343|7337|7347|7339|7348|7341|7343|7337|100
1626805980000|2021-07-20 18:33:00|||||||||100
1626805990000|2021-07-20 18:33:10|7346|7337|7347|7338|7347|7338|7342|7337|200
1626806000000|2021-07-20 18:33:20|7345||7345||7345||7342||100
1626806010000|2021-07-20 18:33:30|7344||7344||7344||7344||0
1626806020000|2021-07-20 18:33:40|7341|7336|7339|7336|7341|7337|7338|7336|1480
1626806030000|2021-07-20 18:33:50|7340||7340||7340||7340||0
1626806040000|2021-07-20 18:34:00|7338|7335|7337|7336|7338|7336|7337|7335|200
1626806050000|2021-07-20 18:34:10|7340|7335|7340|7335|7340|7336|7340|7335|0
1626806060000|2021-07-20 18:34:20|7338|7334|7332|7330|7338|7334|7332|7330|1900
1626806070000|2021-07-20 18:34:30|7331|7327|7327|7324|7331|7329|7325|7323|1400
1626806080000|2021-07-20 18:34:40|7326|7322|7320|7316|7327|7322|7320|7316|100
1626806090000|2021-07-20 18:34:50|7323|7318|7324|7320|7326|7320|7319|7318|0
1626806100000|2021-07-20 18:35:00|7325|7321|7325|7321|7327|7325|7325|7321|600
1626806110000|2021-07-20 18:35:10|7328||7328||7328||7328||0
1626806120000|2021-07-20 18:35:20|7327||7328||7331||7327||0
1626806130000|2021-07-20 18:35:30|7329||7327||7329||7327||0
1626806140000|2021-07-20 18:35:40|7324|7320|7320|7313|7324|7320|7317|7313|1800
1626806150000|2021-07-20 18:35:50|7317|7315|7318|7313|7318|7315|7317|7313|1100
1626806160000|2021-07-20 18:36:00|7320||7320||7320||7320||0
1626806190000|2021-07-20 18:36:30||7314||7314||7314||7314|0
1626806210000|2021-07-20 18:36:50|||||||||100
1626806230000|2021-07-20 18:37:10|7319||7320||7320||7319||0
1626806270000|2021-07-20 18:37:50||7315||7314||7315||7314|200
1626806290000|2021-07-20 18:38:10|7319||7319||7319||7319||100
1626806300000|2021-07-20 18:38:20|||||||||100
1626806310000|2021-07-20 18:38:30|7320|7316|7324|7316|7327|7320|7320|7316|901
1626806320000|2021-07-20 18:38:40|7323||7320||7323||7320||0
1626806330000|2021-07-20 18:38:50|7318|7314|7320|7316|7320|7317|7317|7314|1300
1626806340000|2021-07-20 18:39:00|7319||7320||7320||7319||0
1626806350000|2021-07-20 18:39:10|7317|7314|7317|7315|7318|7315|7316|7314|300
1626806360000|2021-07-20 18:39:20|7318|7314|7318|7315|7318|7315|7316|7314|582
1626806370000|2021-07-20 18:39:30|7320|7317|7325|7320|7325|7320|7320|7317|736
1626806380000|2021-07-20 18:39:40|7327|7322|7331|7323|7331|7323|7327|7322|200
1626806390000|2021-07-20 18:39:50|7328||7330||7331||7328||0
1626806400000|2021-07-20 18:40:00|7329||7329||7329||7329||0
1626806410000|2021-07-20 18:40:10|7331|7324|7331|7324|7331|7324|7331|7324|0
1626806420000|2021-07-20 18:40:20|7330|7326|7330|7323|7331|7326|7325|7322|2696
1626806430000|2021-07-20 18:40:30|7329|7322|7329|7322|7329|7322|7329|7322|100
1626806440000|2021-07-20 18:40:40|7330|7323|7329|7324|7330|7324|7329|7323|0
1626806450000|2021-07-20 18:40:50|7330|7323|7330|7323|7330|7323|7330|7323|103
1626806460000|2021-07-20 18:41:00|7331|7327|7327|7322|7331|7327|7327|7322|220
1626806500000|2021-07-20 18:41:40|||||||||100
1626806510000|2021-07-20 18:41:50|7325|7320|7323|7318|7325|7320|7323|7318|100
1626806520000|2021-07-20 18:42:00|7322|7320|7322|7320|7322|7320|7322|7320|0
1626806530000|2021-07-20 18:42:10|7323|7321|7324|7320|7324|7321|7323|7320|200
1626806540000|2021-07-20 18:42:20|7329|7319|7331|7327|7331|7327|7327|7319|315
1626806550000|2021-07-20 18:42:30|7330|7326|7330|7324|7330|7326|7330|7322|0
1626806560000|2021-07-20 18:42:40|7329|7325|7329|7325|7329|7326|7329|7325|0
1626806570000|2021-07-20 18:42:50||7323||7322||7324||7322|113
1626806580000|2021-07-20 18:43:00|7328|7318|7325|7320|7328|7322|7325|7318|509
1626806590000|2021-07-20 18:43:10|7324|7321|7324|7321|7324|7321|7324|7321|700
1626806620000|2021-07-20 18:43:40|7323|7317|7321|7317|7323|7317|7321|7317|500
1626806640000|2021-07-20 18:44:00|7320|7318|7320|7318|7320|7318|7320|7318|200
1626806650000|2021-07-20 18:44:10|7321|7319|7324|7321|7324|7321|7321|7319|600
1626806660000|2021-07-20 18:44:20|7329|7322|7331|7327|7331|7327|7329|7322|200
1626806670000|2021-07-20 18:44:30|7330|7324|7331|7324|7331|7324|7330|7324|0
1626806700000|2021-07-20 18:45:00|7330|7325|7331|7325|7331|7325|7330|7325|100
1626806710000|2021-07-20 18:45:10|7330||7331||7331||7330||0
1626806720000|2021-07-20 18:45:20|7330||7330||7330||7330||0
1626806730000|2021-07-20 18:45:30|7331||7330||7331||7330||0
1626806740000|2021-07-20 18:45:40|7329|7321|7329|7324|7330|7324|7326|7321|400
1626806750000|2021-07-20 18:45:50|7330||7330||7330||7330||0
1626806760000|2021-07-20 18:46:00|7329|7321|7327|7321|7329|7321|7327|7321|300
1626806780000|2021-07-20 18:46:20|7330||7330||7330||7330||100
1626806790000|2021-07-20 18:46:30|7329|7316|7323|7317|7329|7317|7323|7316|207
1626806800000|2021-07-20 18:46:40|7324|7320|7325|7320|7325|7320|7324|7320|300
1626806810000|2021-07-20 18:46:50|||||||||376
1626806820000|2021-07-20 18:47:00|7327||7325||7327||7325||100
1626806840000|2021-07-20 18:47:20|7327|7322|7329|7322|7329|7322|7327|7322|200
1626806850000|2021-07-20 18:47:30|7328||7328||7328||7328||0
1626806860000|2021-07-20 18:47:40|7329||7328||7329||7328||0
1626806870000|2021-07-20 18:47:50|7325|7316|7323|7317|7325|7321|7322|7316|1578
1626806880000|2021-07-20 18:48:00|7322||7323||7323||7322||0
1626806920000|2021-07-20 18:48:40|7321||7320||7323||7320||200
1626806940000|2021-07-20 18:49:00|7321|7318|7317|7313|7322|7318|7317|7313|100
1626806950000|2021-07-20 18:49:10|7319|7314|7319|7315|7319|7315|7319|7314|0
1626806960000|2021-07-20 18:49:20|7318|7316|7324|7319|7325|7320|7318|7315|200
1626806970000|2021-07-20 18:49:30|7327|7318|7324|7318|7327|7318|7324|7318|0
1626806980000|2021-07-20 18:49:40|7327|7319|7324|7319|7327|7319|7324|7319|100
1626806990000|2021-07-20 18:49:50|7321|7317|7322|7316|7323|7317|7321|7315|800
1626807020000|2021-07-20 18:50:20||7318||7318||7318||7318|0
1626807040000|2021-07-20 18:50:40|7324|7320|7327|7322|7327|7322|7324|7320|100
1626807050000|2021-07-20 18:50:50|7330|7324|7331|7326|7331|7327|7330|7324|341
1626807070000|2021-07-20 18:51:10|7334|7327|7334|7327|7334|7327|7334|7327|100
1626807080000|2021-07-20 18:51:20|7333|7328|7334|7331|7334|7331|7333|7328|200
1626807090000|2021-07-20 18:51:30|7333|7329|7334|7329|7334|7330|7333|7329|1200
1626807100000|2021-07-20 18:51:40|7330|7327|7330|7326|7330|7328|7330|7326|100
1626807120000|2021-07-20 18:52:00|7334|7328|7334|7328|7334|7329|7334|7328|100
1626807130000|2021-07-20 18:52:10|7332||7332||7332||7332||0
1626807140000|2021-07-20 18:52:20|||||||||200
1626807150000|2021-07-20 18:52:30|7334||7334||7334||7334||125
1626807160000|2021-07-20 18:52:40|7333|7325|7332|7326|7333|7326|7332|7325|700
1626807170000|2021-07-20 18:52:50|7333|7327|7334|7330|7334|7330|7333|7327|300
1626807180000|2021-07-20 18:53:00|7335|7331|7333|7327|7335|7333|7333|7327|775
1626807200000|2021-07-20 18:53:20|7335|7329|7335|7329|7335|7329|7335|7329|139
1626807210000|2021-07-20 18:53:30|7333|7328|7333|7328|7335|7328|7333|7328|0
1626807220000|2021-07-20 18:53:40||7329||7329||7329||7329|0
1626807230000|2021-07-20 18:53:50|7335|7332|7340|7335|7340|7335|7335|7329|400
1626807240000|2021-07-20 18:54:00||7336||7336||7336||7336|0
1626807250000|2021-07-20 18:54:10||7337||7337||7337||7337|0
1626807260000|2021-07-20 18:54:20|7339|7338|7347|7339|7347|7339|7339|7338|500
1626807280000|2021-07-20 18:54:40|7345|7340|7348|7342|7349|7343|7341|7337|755
1626807290000|2021-07-20 18:54:50|7350||7350||7350||7350||0
1626807300000|2021-07-20 18:55:00|7348|7343|7350|7343|7350|7343|7348|7343|104
1626807310000|2021-07-20 18:55:10|7347|7341|7343|7339|7347|7341|7341|7338|1749
1626807320000|2021-07-20 18:55:20|7342|7341|7342|7337|7344|7341|7340|7337|600
1626807330000|2021-07-20 18:55:30|7340|7336|7342|7336|7342|7336|7339|7335|1600
1626807340000|2021-07-20 18:55:40|7345|7338|7346|7342|7346|7342|7345|7338|1200
1626807350000|2021-07-20 18:55:50|7345|7336|7343|7338|7345|7338|7343|7336|0
1626807360000|2021-07-20 18:56:00|7344|7340|7350|7341|7350|7341|7344|7340|324
1626807370000|2021-07-20 18:56:10|7349||7350||7350||7349||0
1626807380000|2021-07-20 18:56:20|7348|7343|7349|7344|7349|7344|7348|7343|0
1626807390000|2021-07-20 18:56:30|||||||||300
1626807430000|2021-07-20 18:57:10|7350|7345|7354|7347|7354|7349|7350|7345|1800
1626807450000|2021-07-20 18:57:30|7351|7348|7353|7348|7353|7348|7351|7348|100
1626807460000|2021-07-20 18:57:40|7354|7349|7354|7349|7354|7349|7354|7349|0
1626807470000|2021-07-20 18:57:50|7353|7350|7350|7346|7354|7351|7350|7346|2178
1626807480000|2021-07-20 18:58:00|7349|7345|7349|7346|7349|7347|7348|7345|2100
1626807490000|2021-07-20 18:58:10|7351|7347|7352|7346|7352|7348|7351|7346|665
1626807500000|2021-07-20 18:58:20|7351|7348|7351|7346|7352|7348|7348|7346|1182
1626807510000|2021-07-20 18:58:30|7350|7345|7350|7344|7350|7345|7345|7342|4337
1626807520000|2021-07-20 18:58:40|7352|7345|7352|7348|7352|7348|7352|7345|400
1626807530000|2021-07-20 18:58:50|7355|7349|7355|7351|7355|7351|7352|7349|1200
1626807540000|2021-07-20 18:59:00|7354|7352|7354|7352|7355|7352|7353|7351|1622
1626807550000|2021-07-20 18:59:10|7355|7351|7368|7361|7369|7364|7353|7351|3093
1626807560000|2021-07-20 18:59:20|7367||7367||7367||7367||100
1626807580000|2021-07-20 18:59:40|7366|7364|7366|7363|7367|7364|7366|7362|400
1626807590000|2021-07-20 18:59:50|7367|7362|7363|7357|7367|7365|7362|7356|2206
1626807610000|2021-07-20 19:00:10|7362|7356|7357|7353|7362|7356|7357|7353|1500
1626807620000|2021-07-20 19:00:20|7358||7358||7358||7358||0
1626807630000|2021-07-20 19:00:30|7357||7357||7357||7357||0
1626807650000|2021-07-20 19:00:50|7358|7355|7360|7354|7361|7356|7357|7353|1825
1626807660000|2021-07-20 19:01:00||7355||7355||7355||7355|0
1626807670000|2021-07-20 19:01:10|7362|7356|7364|7361|7364|7361|7362|7355|100
1626807690000|2021-07-20 19:01:30|7365||7365||7365||7365||400
1626807700000|2021-07-20 19:01:40|7364|7356|7354|7350|7365|7357|7354|7349|900
1626807710000|2021-07-20 19:01:50|7355||7355||7355||7355||0
1626807720000|2021-07-20 19:02:00|7353|7347|7356|7346|7356|7347|7353|7343|100
1626807730000|2021-07-20 19:02:10|7355||7353||7355||7353||0
1626807740000|2021-07-20 19:02:20|7354||7353||7354||7353||0
1626807760000|2021-07-20 19:02:40||7347||7347||7347||7347|0
1626807780000|2021-07-20 19:03:00|7354|7348|7355|7351|7356|7353|7354|7348|500
1626807800000|2021-07-20 19:03:20|7356||7356||7356||7356||0
1626807810000|2021-07-20 19:03:30|7357||7359||7359||7357||0
1626807820000|2021-07-20 19:03:40|7356|7352|7356|7352|7356|7352|7356|7352|400
1626807830000|2021-07-20 19:03:50|||||||||100
1626807840000|2021-07-20 19:04:00|||||||||100
1626807850000|2021-07-20 19:04:10|7355|7354|7361|7355|7361|7356|7355|7354|338
1626807860000|2021-07-20 19:04:20||7354||7354||7354||7354|100
1626807870000|2021-07-20 19:04:30||7356||7358||7358||7356|0
1626807880000|2021-07-20 19:04:40|7360||7360||7360||7360||0
1626807890000|2021-07-20 19:04:50|7359|7354|7362|7358|7362|7358|7359|7354|200
1626807900000|2021-07-20 19:05:00|7365|7359|7365|7359|7365|7359|7365|7359|135
1626807910000|2021-07-20 19:05:10|7364|7358|7363|7358|7365|7358|7363|7358|0
1626807920000|2021-07-20 19:05:20||7356||7357||7357||7355|0
1626807930000|2021-07-20 19:05:30|||||||||200
1626807940000|2021-07-20 19:05:40|7361|7355|7361|7356|7361|7359|7361|7355|100
1626807960000|2021-07-20 19:06:00|7360|7358|7365|7359|7365|7360|7360|7358|400
1626807990000|2021-07-20 19:06:30|7364|7356|7365|7358|7365|7358|7363|7356|0
1626808000000|2021-07-20 19:06:40|7364|7356|7361|7356|7364|7356|7360|7356|900
1626808030000|2021-07-20 19:07:10|7364|7358|7376|7369|7376|7369|7361|7358|1273
1626808060000|2021-07-20 19:07:40|||||||||100
1626808070000|2021-07-20 19:07:50|7375||7374||7375||7374||0
1626808080000|2021-07-20 19:08:00|||||||||100
1626808100000|2021-07-20 19:08:20|7372|7368|7377|7370|7379|7372|7371|7368|1246
1626808110000|2021-07-20 19:08:30|7376||7377||7377||7376||0
1626808120000|2021-07-20 19:08:40|||||||||300
1626808130000|2021-07-20 19:08:50|7376||7376||7376||7376||0
1626808140000|2021-07-20 19:09:00|7375|7369|7373|7370|7375|7370|7372|7369|700
1626808150000|2021-07-20 19:09:10|7372|7369|7373|7369|7373|7369|7370|7368|600
1626808160000|2021-07-20 19:09:20|7375|7371|7377|7370|7378|7373|7373|7370|400
1626808170000|2021-07-20 19:09:30|7375|7371|7378|7371|7378|7371|7375|7371|0
1626808190000|2021-07-20 19:09:50|7376|7373|7378|7375|7378|7375|7374|7373|100
1626808200000|2021-07-20 19:10:00|7381|7376|7381|7375|7384|7376|7381|7375|0
1626808210000|2021-07-20 19:10:10|7380|7376|7380|7376|7381|7376|7380|7376|100
1626808220000|2021-07-20 19:10:20|||||||||200
1626808230000|2021-07-20 19:10:30|7381|7378|7369|7366|7385|7379|7368|7365|5581
1626808240000|2021-07-20 19:10:40||7365||7366||7367||7365|600
1626808250000|2021-07-20 19:10:50|7372|7368|7373|7367|7373|7368|7372|7367|684
1626808290000|2021-07-20 19:11:30|7372|7368|7372|7368|7372|7370|7372|7368|100
1626808300000|2021-07-20 19:11:40|7371|7367|7370|7367|7371|7367|7370|7367|100
1626808310000|2021-07-20 19:11:50|7369|7365|7371|7367|7371|7370|7367|7365|1100
1626808320000|2021-07-20 19:12:00|||||||||100
1626808330000|2021-07-20 19:12:10|7370|7368|7374|7371|7374|7372|7370|7368|200
1626808340000|2021-07-20 19:12:20|7373||7374||7374||7373||356
1626808350000|2021-07-20 19:12:30|||||||||200
1626808360000|2021-07-20 19:12:40|7375|7372|7380|7374|7381|7378|7375|7372|400
1626808380000|2021-07-20 19:13:00||7375||7375||7375||7375|0
1626808400000|2021-07-20 19:13:20|7381|7376|7382|7378|7382|7378|7381|7376|0
1626808410000|2021-07-20 19:13:30||7376||7376||7376||7376|0
1626808420000|2021-07-20 19:13:40||7378||7379||7379||7378|0
1626808430000|2021-07-20 19:13:50||7378||7377||7378||7376|200
1626808440000|2021-07-20 19:14:00|7385|7378|7390|7381|7390|7381|7384|7378|0
1626808450000|2021-07-20 19:14:10|7387||7387||7387||7387||0
1626808460000|2021-07-20 19:14:20|7388|7382|7382|7376|7390|7385|7378|7373|5941
1626808470000|2021-07-20 19:14:30|7383|7377|7378|7375|7383|7377|7378|7375|400
1626808480000|2021-07-20 19:14:40|7379|7374|7379|7373|7379|7374|7375|7370|1300
1626808490000|2021-07-20 19:14:50|7378||7378||7378||7378||300
1626808500000|2021-07-20 19:15:00|7377|7371|7382|7380|7383|7380|7376|7371|1107
1626808510000|2021-07-20 19:15:10|7383|7381|7385|7382|7385|7382|7383|7381|135
1626808520000|2021-07-20 19:15:20|7386|7383|7391|7384|7391|7389|7386|7383|1700
1626808530000|2021-07-20 19:15:30|7389||7388||7389||7388||0
1626808540000|2021-07-20 19:15:40||7385||7385||7385||7385|0
1626808550000|2021-07-20 19:15:50|7390|7386|7391|7386|7391|7386|7390|7385|800
1626808560000|2021-07-20 19:16:00||7385||7386||7386||7385|0
1626808570000|2021-07-20 19:16:10|7390|7385|7389|7384|7391|7385|7389|7383|715
1626808580000|2021-07-20 19:16:20|7388||7388||7388||7387||300
1626808590000|2021-07-20 19:16:30|7386|7383|7388|7384|7388|7384|7385|7383|400
1626808600000|2021-07-20 19:16:40|7387|7383|7386|7383|7389|7384|7385|7383|417
1626808610000|2021-07-20 19:16:50|7385|7384|7388|7385|7389|7385|7385|7384|0
1626808620000|2021-07-20 19:17:00|7389||7388||7389||7388||0
1626808630000|2021-07-20 19:17:10|7390|7384|7390|7384|7390|7385|7388|7384|200
1626808640000|2021-07-20 19:17:20|7387|7385|7391|7386|7391|7386|7387|7384|0
1626808650000|2021-07-20 19:17:30|7390|7387|7390|7385|7390|7387|7390|7385|0
1626808660000|2021-07-20 19:17:40|7389|7386|7391|7386|7391|7386|7389|7385|0
1626808670000|2021-07-20 19:17:50|7390|7385|7387|7385|7391|7385|7387|7385|100
1626808680000|2021-07-20 19:18:00|7388|7384|7389|7385|7389|7387|7388|7384|1200
1626808690000|2021-07-20 19:18:10|7388||7389||7389||7388||400
1626808700000|2021-07-20 19:18:20|7391|7387|7395|7390|7395|7391|7391|7387|1200
1626808710000|2021-07-20 19:18:30|7394|7391|7395|7393|7395|7393|7394|7390|200
1626808720000|2021-07-20 19:18:40|7394|7392|7399|7395|7399|7395|7394|7392|900
1626808730000|2021-07-20 19:18:50|7400|7396|7402|7400|7402|7400|7399|7396|1500
1626808740000|2021-07-20 19:19:00|7401|7401|7403|7400|7405|7404|7401|7399|4800
1626808750000|2021-07-20 19:19:10|||||||||120
1626808760000|2021-07-20 19:19:20|7401|7398|7401|7395|7402|7398|7398|7395|2594
1626808770000|2021-07-20 19:19:30|7403|7397|7403|7396|7403|7397|7403|7396|100
1626808800000|2021-07-20 19:20:00||7397||7397||7397||7397|100
1626808810000|2021-07-20 19:20:10|7399|7395|7402|7396|7403|7396|7398|7395|200
1626808820000|2021-07-20 19:20:20|7399|7395|7390|7387|7399|7395|7390|7387|2400
1626808830000|2021-07-20 19:20:30|7388|7386|7387|7381|7390|7386|7387|7381|100
1626808840000|2021-07-20 19:20:40|7386|7382|7387|7382|7387|7383|7386|7382|100
1626808860000|2021-07-20 19:21:00||7383||7383||7383||7383|0
1626808870000|2021-07-20 19:21:10|||||||||100
1626808880000|2021-07-20 19:21:20|7390|7384|7389|7385|7390|7387|7389|7384|500
1626808890000|2021-07-20 19:21:30|7390|7384|7388|7384|7390|7384|7387|7384|300
1626808900000|2021-07-20 19:21:40||7382||7382||7382||7382|100
1626808920000|2021-07-20 19:22:00|7386|7384|7388|7383|7388|7384|7386|7382|0
1626808930000|2021-07-20 19:22:10|7386|7384|7386|7383|7386|7384|7385|7382|474
1626808940000|2021-07-20 19:22:20|7385|7384|7385|7383|7385|7384|7385|7383|600
1626808960000|2021-07-20 19:22:40|7384|7382|7385|7382|7385|7383|7383|7377|2900
1626808970000|2021-07-20 19:22:50||7381||7381||7381||7381|200
1626808980000|2021-07-20 19:23:00||7382||7381||7382||7381|0
1626808990000|2021-07-20 19:23:10|7386|7382|7403|7394|7403|7394|7386|7382|2563
1626809000000|2021-07-20 19:23:20|7401||7402||7403||7401||0
1626809010000|2021-07-20 19:23:30|7403|7395|7402|7398|7403|7398|7402|7395|100
1626809020000|2021-07-20 19:23:40|7403|7401|7405|7399|7406|7401|7403|7398|200
1626809030000|2021-07-20 19:23:50||7400||7399||7400||7399|100
1626809040000|2021-07-20 19:24:00|7411|7402|7415|7408|7419|7411|7411|7402|4004
1626809050000|2021-07-20 19:24:10|7414|7409|7413|7410|7414|7410|7408|7407|2900
1626809060000|2021-07-20 19:24:20|7416|7411|7420|7415|7424|7421|7416|7411|2100
1626809070000|2021-07-20 19:24:30|7421|7417|7426|7419|7428|7422|7421|7415|500
1626809080000|2021-07-20 19:24:40|7427|7423|7429|7422|7431|7423|7427|7421|2400
1626809090000|2021-07-20 19:24:50|7430|7423|7430|7423|7430|7423|7430|7423|500
1626809100000|2021-07-20 19:25:00|7431|7424|7436|7430|7438|7432|7429|7423|2400
1626809110000|2021-07-20 19:25:10|7438|7431|7439|7433|7439|7434|7438|7431|0
1626809120000|2021-07-20 19:25:20|7443|7435|7443|7436|7449|7445|7439|7434|2900
1626809130000|2021-07-20 19:25:30|7444|7437|7449|7443|7449|7443|7444|7437|200
1626809140000|2021-07-20 19:25:40||7444||7444||7444||7443|0
1626809150000|2021-07-20 19:25:50|7450|7445|7444|7438|7460|7450|7444|7437|7360
1626809160000|2021-07-20 19:26:00||7437||7438||7438||7437|0
1626809170000|2021-07-20 19:26:10|7446|7439|7451|7445|7451|7445|7446|7439|500
1626809180000|2021-07-20 19:26:20|7449|7443|7444|7439|7449|7443|7444|7439|1000
1626809190000|2021-07-20 19:26:30|7442|7435|7440|7433|7442|7435|7438|7432|1557
1626809210000|2021-07-20 19:26:50||7434||7434||7434||7434|100
1626809220000|2021-07-20 19:27:00|7443|7436|7440|7436|7447|7439|7440|7435|1071
1626809230000|2021-07-20 19:27:10|7438|7437|7444|7438|7444|7439|7438|7437|1000
1626809240000|2021-07-20 19:27:20||7436||7437||7437||7436|100
1626809250000|2021-07-20 19:27:30|7446|7440|7448|7443|7448|7443|7445|7440|300
1626809270000|2021-07-20 19:27:50|7452|7445|7452|7448|7452|7448|7452|7445|600
1626809280000|2021-07-20 19:28:00|7450|7446|7450|7441|7452|7449|7445|7440|2481
1626809290000|2021-07-20 19:28:10||7442||7442||7442||7442|100
1626809300000|2021-07-20 19:28:20|7449||7449||7449||7449||100
1626809310000|2021-07-20 19:28:30|||||||||140
1626809320000|2021-07-20 19:28:40||7443||7443||7443||7443|100
1626809330000|2021-07-20 19:28:50|7445|7444|7449|7444|7449|7444|7445|7441|1000
1626809340000|2021-07-20 19:29:00|7452|7445|7456|7450|7457|7453|7450|7445|3000
1626809350000|2021-07-20 19:29:10|7457|7453|7463|7457|7465|7462|7457|7453|2220
1626809360000|2021-07-20 19:29:20|7462|7456|7452|7445|7462|7456|7450|7443|4400
1626809370000|2021-07-20 19:29:30|7454|7450|7452|7450|7454|7451|7452|7450|1900
1626809380000|2021-07-20 19:29:40|7453|7452|7453|7450|7461|7452|7453|7450|1201
1626809390000|2021-07-20 19:29:50|7452|7449|7452|7446|7453|7449|7450|7445|800
1626809400000|2021-07-20 19:30:00|||||||||200
1626809410000|2021-07-20 19:30:10|7451||7451||7451||7451||0
1626809420000|2021-07-20 19:30:20|7449|7445|7441|7434|7449|7445|7438|7434|3550
1626809430000|2021-07-20 19:30:30|7440|7435|7440|7435|7440|7435|7440|7434|0
1626809440000|2021-07-20 19:30:40|7441|7437|7444|7441|7444|7441|7441|7437|862
1626809450000|2021-07-20 19:30:50|7443|7440|7444|7440|7444|7440|7442|7440|400
1626809460000|2021-07-20 19:31:00|7446|7441|7451|7445|7452|7451|7446|7441|2205
1626809470000|2021-07-20 19:31:10|7450||7450||7450||7450||0
1626809480000|2021-07-20 19:31:20||7446||7446||7446||7446|200
1626809500000|2021-07-20 19:31:40|7448|7445|7441|7436|7450|7447|7441|7436|2555
1626809510000|2021-07-20 19:31:50|||||||||100
1626809520000|2021-07-20 19:32:00|7445|7438|7447|7441|7447|7441|7443|7438|584
1626809530000|2021-07-20 19:32:10|7446||7446||7446||7446||0
1626809550000|2021-07-20 19:32:30|7445|7440|7441|7436|7445|7440|7437|7436|1891
1626809560000|2021-07-20 19:32:40|7438|7432|7437|7433|7440|7434|7437|7432|717
1626809570000|2021-07-20 19:32:50|7435|7432|7437|7433|7437|7433|7435|7432|700
1626809580000|2021-07-20 19:33:00|7435|7432|7436|7433|7437|7434|7433|7432|815
1626809590000|2021-07-20 19:33:10|||||||||400
1626809600000|2021-07-20 19:33:20|7437|7432|7438|7433|7438|7436|7434|7432|3628
1626809610000|2021-07-20 19:33:30|7437|7432|7437|7434|7437|7434|7436|7432|1200
1626809620000|2021-07-20 19:33:40|7438|7435|7442|7439|7442|7440|7438|7435|1200
1626809630000|2021-07-20 19:33:50|7440|7438|7440|7438|7442|7438|7440|7438|200
1626809640000|2021-07-20 19:34:00|7439|7437|7439|7435|7439|7437|7437|7433|2300
1626809650000|2021-07-20 19:34:10|7436|7434|7436|7431|7436|7434|7436|7431|200
1626809670000|2021-07-20 19:34:30|7434|7432|7436|7432|7436|7432|7434|7431|500
1626809680000|2021-07-20 19:34:40|7437|7433|7439|7434|7440|7434|7437|7433|534
1626809690000|2021-07-20 19:34:50||7435||7436||7436||7434|0
1626809700000|2021-07-20 19:35:00||7435||7435||7435||7435|357
1626809710000|2021-07-20 19:35:10|||||||||100
1626809720000|2021-07-20 19:35:20|7438||7438||7438||7438||600
1626809730000|2021-07-20 19:35:30|7437|7434|7441|7440|7441|7440|7436|7434|4147
1626809740000|2021-07-20 19:35:40|7442|7441|7449|7446|7449|7446|7442|7441|1100
1626809750000|2021-07-20 19:35:50|7447|7445|7446|7444|7447|7445|7445|7444|3604
1626809760000|2021-07-20 19:36:00|7448|7445|7448|7443|7449|7447|7447|7439|901
1626809770000|2021-07-20 19:36:10|7449|7446|7451|7448|7451|7448|7449|7446|632
1626809780000|2021-07-20 19:36:20|7450|7447|7450|7447|7451|7448|7448|7446|1100
1626809800000|2021-07-20 19:36:40|7449|7446|7446|7443|7449|7446|7446|7443|2430
1626809810000|2021-07-20 19:36:50|7445|7442|7444|7441|7445|7444|7442|7439|1215
1626809820000|2021-07-20 19:37:00|7443|7442|7443|7442|7443|7443|7443|7442|300
1626809830000|2021-07-20 19:37:10|7444|7440|7446|7442|7446|7442|7444|7439|501
1626809840000|2021-07-20 19:37:20|7449|7443|7448|7445|7449|7446|7447|7443|400
1626809850000|2021-07-20 19:37:30|||||||||200
1626809870000|2021-07-20 19:37:50|7447|7444|7445|7444|7447|7444|7445|7444|507
1626809880000|2021-07-20 19:38:00|7444|7442|7436|7432|7445|7442|7435|7432|1300
1626809890000|2021-07-20 19:38:10|7437|7434|7439|7433|7439|7435|7437|7433|700
1626809900000|2021-07-20 19:38:20|7436||7438||7438||7436||303
1626809910000|2021-07-20 19:38:30|7436|7432|7428|7426|7436|7432|7428|7426|2500
1626809920000|2021-07-20 19:38:40|7429|7427|7435|7429|7435|7430|7429|7426|1198
1626809930000|2021-07-20 19:38:50|7434|7430|7432|7425|7434|7430|7432|7425|1300
1626809940000|2021-07-20 19:39:00|7431||7428||7431||7428||0
1626809950000|2021-07-20 19:39:10|7430|7428|7431|7426|7433|7430|7430|7425|1400
1626809960000|2021-07-20 19:39:20|7430|7425|7427|7422|7430|7425|7427|7421|1860
1626809970000|2021-07-20 19:39:30|7428|7423|7429|7424|7430|7426|7428|7423|1050
1626809980000|2021-07-20 19:39:40|7428|7425|7428|7424|7428|7425|7428|7424|0
1626809990000|2021-07-20 19:39:50|7429|7423|7428|7423|7429|7424|7422|7418|2268
1626810000000|2021-07-20 19:40:00|7427||7427||7427||7427||410
1626810010000|2021-07-20 19:40:10|7429|7424|7432|7427|7434|7429|7429|7424|632
1626810020000|2021-07-20 19:40:20|7435|7429|7434|7431|7436|7431|7434|7429|0
1626810030000|2021-07-20 19:40:30|7436||7434||7436||7434||0
1626810040000|2021-07-20 19:40:40|7433|7430|7434|7431|7434|7431|7432|7430|1176
1626810050000|2021-07-20 19:40:50|7435|7432|7438|7433|7438|7434|7435|7432|800
1626810060000|2021-07-20 19:41:00|7437|7432|7432|7431|7437|7432|7432|7430|1600
1626810070000|2021-07-20 19:41:10|7433|7432|7432|7429|7434|7432|7431|7426|1633
1626810080000|2021-07-20 19:41:20|||||||||100
1626810090000|2021-07-20 19:41:30|7431|7430|7432|7429|7432|7430|7431|7429|700
1626810100000|2021-07-20 19:41:40|7433|7430|7433|7431|7433|7432|7433|7430|506
1626810110000|2021-07-20 19:41:50|7432|7430|7432|7430|7432|7430|7432|7430|100
1626810120000|2021-07-20 19:42:00|7433||7432||7433||7432||700
1626810130000|2021-07-20 19:42:10|7433|7431|7433|7430|7433|7432|7432|7430|1587
1626810140000|2021-07-20 19:42:20|7432|7431|7433|7431|7434|7432|7432|7430|1317
1626810150000|2021-07-20 19:42:30|7432|7430|7432|7429|7432|7430|7431|7428|1000
1626810160000|2021-07-20 19:42:40|7433|7430|7436|7432|7437|7434|7433|7430|800
1626810170000|2021-07-20 19:42:50|7437|7433|7440|7434|7440|7436|7437|7433|400
1626810180000|2021-07-20 19:43:00|7438||7438||7438||7438||100
1626810190000|2021-07-20 19:43:10|7437|7435|7440|7436|7440|7436|7437|7435|1050
1626810200000|2021-07-20 19:43:20||7434||7435||7435||7434|600
1626810210000|2021-07-20 19:43:30|7439|7434|7438|7434|7439|7434|7437|7434|400
1626810220000|2021-07-20 19:43:40|||||||||300
1626810230000|2021-07-20 19:43:50|7436|7433|7437|7433|7438|7433|7436|7432|403
1626810240000|2021-07-20 19:44:00|7436||7436||7437||7436||300
1626810250000|2021-07-20 19:44:10|7435|7432|7432|7427|7436|7432|7431|7426|1315
1626810260000|2021-07-20 19:44:20|7430|7426|7431|7427|7432|7430|7429|7425|2420
1626810270000|2021-07-20 19:44:30|7430||7430||7430||7430||100
1626810280000|2021-07-20 19:44:40|7429|7425|7428|7424|7429|7425|7428|7424|517
1626810290000|2021-07-20 19:44:50|7427|7422|7415|7410|7427|7422|7415|7408|1021
1626810300000|2021-07-20 19:45:00|||||||||100
1626810310000|2021-07-20 19:45:10|7416|7412|7425|7419|7425|7419|7416|7412|2000
1626810320000|2021-07-20 19:45:20||7420||7420||7421||7418|700
1626810330000|2021-07-20 19:45:30||7421||7420||7421||7420|892
1626810340000|2021-07-20 19:45:40|7423|7421|7425|7421|7425|7421|7423|7420|100
1626810350000|2021-07-20 19:45:50|7423|7422|7421|7418|7423|7422|7421|7418|900
1626810360000|2021-07-20 19:46:00|7423|7419|7425|7422|7427|7423|7423|7419|500
1626810370000|2021-07-20 19:46:10|7424|7421|7423|7420|7424|7421|7423|7418|600
1626810380000|2021-07-20 19:46:20|7424|7423|7424|7420|7424|7423|7423|7420|400
1626810400000|2021-07-20 19:46:40|7421|7419|7423|7419|7423|7419|7420|7415|700
1626810410000|2021-07-20 19:46:50|||||||||100
1626810420000|2021-07-20 19:47:00|7422|7420|7423|7419|7423|7420|7422|7419|400
1626810430000|2021-07-20 19:47:10|7424|7421|7424|7422|7426|7425|7424|7421|500
1626810450000|2021-07-20 19:47:30|7426|7423|7426|7423|7426|7425|7426|7422|505
1626810460000|2021-07-20 19:47:40||7424||7424||7424||7423|0
1626810470000|2021-07-20 19:47:50|7425|7423|7423|7419|7425|7424|7423|7418|1700
1626810480000|2021-07-20 19:48:00||7420||7419||7420||7419|200
1626810490000|2021-07-20 19:48:10|7422|7420|7423|7420|7423|7421|7422|7419|300
1626810500000|2021-07-20 19:48:20|7422|7419|7416|7414|7422|7420|7414|7412|1938
1626810510000|2021-07-20 19:48:30|7417|7415|7418|7416|7418|7417|7417|7414|1215
1626810520000|2021-07-20 19:48:40|7420|7415|7421|7418|7423|7420|7420|7415|407
1626810530000|2021-07-20 19:48:50||7416||7418||7418||7416|200
1626810540000|2021-07-20 19:49:00|7419|7417|7419|7415|7421|7417|7418|7415|400
1626810550000|2021-07-20 19:49:10|||||||||200
1626810560000|2021-07-20 19:49:20|7418|7416|7416|7411|7418|7416|7416|7410|1148
1626810570000|2021-07-20 19:49:30|7415|7412|7415|7411|7415|7412|7414|7411|300
1626810580000|2021-07-20 19:49:40|7416|7412|7416|7412|7418|7417|7415|7412|1249
1626810590000|2021-07-20 19:49:50|7415|7410|7411|7409|7415|7410|7411|7407|1300
1626810600000|2021-07-20 19:50:00|7408|7407|7399|7392|7408|7408|7396|7385|4171
1626810610000|2021-07-20 19:50:10|7398|7393|7402|7398|7402|7401|7398|7392|2400
1626810620000|2021-07-20 19:50:20|7407|7396|7404|7399|7407|7404|7404|7395|1773
1626810630000|2021-07-20 19:50:30|7403|7400|7405|7401|7405|7401|7400|7395|1500
1626810640000|2021-07-20 19:50:40|7404|7400|7398|7393|7404|7401|7398|7393|1200
1626810650000|2021-07-20 19:50:50|7397|7389|7396|7389|7397|7391|7396|7389|600
1626810660000|2021-07-20 19:51:00|7395|7390|7387|7383|7395|7390|7385|7383|1200
1626810670000|2021-07-20 19:51:10|7386|7381|7385|7381|7386|7382|7385|7381|300
1626810680000|2021-07-20 19:51:20||7382||7381||7382||7381|100
1626810690000|2021-07-20 19:51:30|7386|7382|7393|7389|7393|7390|7386|7382|2453
1626810700000|2021-07-20 19:51:40|7394|7390|7398|7393|7399|7395|7394|7389|2049
1626810720000|2021-07-20 19:52:00|7397|7392|7395|7390|7397|7392|7395|7388|400
1626810730000|2021-07-20 19:52:10|7394|7389|7393|7389|7394|7390|7391|7386|1298
1626810740000|2021-07-20 19:52:20|7394|7388|7397|7390|7397|7391|7394|7388|1210
1626810750000|2021-07-20 19:52:30|7396|7392|7396|7391|7397|7392|7396|7391|350
1626810760000|2021-07-20 19:52:40|7395||7396||7396||7395||300
1626810770000|2021-07-20 19:52:50|7394|7392|7398|7395|7398|7395|7394|7392|505
1626810780000|2021-07-20 19:53:00|7397|7394|7401|7396|7401|7399|7397|7393|900
1626810790000|2021-07-20 19:53:10||7397||7398||7398||7396|501
1626810800000|2021-07-20 19:53:20|7400|7397|7398|7393|7401|7398|7394|7392|1600
1626810810000|2021-07-20 19:53:30|7395|7392|7398|7395|7398|7395|7395|7390|400
1626810820000|2021-07-20 19:53:40|7397|7393|7397|7392|7397|7393|7397|7392|500
1626810830000|2021-07-20 19:53:50|7395|7393|7402|7398|7402|7399|7395|7392|1808
1626810840000|2021-07-20 19:54:00|7401|7397|7401|7397|7402|7398|7398|7396|1700
1626810850000|2021-07-20 19:54:10|7402|7398|7401|7398|7402|7398|7401|7398|200
1626810860000|2021-07-20 19:54:20|7400|7397|7398|7395|7401|7398|7396|7394|1515
1626810870000|2021-07-20 19:54:30||7394||7394||7395||7394|600
1626810880000|2021-07-20 19:54:40|7396|7390|7393|7389|7396|7391|7391|7389|1400
1626810890000|2021-07-20 19:54:50|7388|7382|7386|7382|7388|7383|7385|7376|2500
1626810900000|2021-07-20 19:55:00|7385|7381|7379|7376|7386|7381|7378|7374|3152
1626810910000|2021-07-20 19:55:10|7378|7377|7378|7376|7379|7378|7377|7374|2129
1626810920000|2021-07-20 19:55:20|7377|7375|7369|7366|7377|7375|7366|7361|4458
1626810930000|2021-07-20 19:55:30|7370|7365|7372|7366|7372|7370|7367|7365|1922
1626810940000|2021-07-20 19:55:40|7371|7367|7369|7366|7371|7367|7368|7364|917
1626810950000|2021-07-20 19:55:50|7368|7365|7369|7363|7369|7365|7368|7361|1432
1626810960000|2021-07-20 19:56:00|7367|7365|7369|7365|7369|7365|7367|7364|500
1626810970000|2021-07-20 19:56:10|7368|7364|7365|7362|7370|7368|7365|7361|3158
1626810980000|2021-07-20 19:56:20|7366|7363|7361|7358|7366|7363|7361|7358|1124
1626810990000|2021-07-20 19:56:30|7360|7354|7360|7358|7360|7358|7359|7354|1466
1626811000000|2021-07-20 19:56:40|7358|7357|7360|7358|7360|7358|7358|7354|1100
1626811010000|2021-07-20 19:56:50|7359|7355|7356|7354|7360|7358|7355|7354|1500
1626811020000|2021-07-20 19:57:00|7355|7355|7373|7366|7373|7366|7355|7354|6359
1626811030000|2021-07-20 19:57:10|7374|7367|7373|7368|7374|7368|7373|7366|1006
1626811040000|2021-07-20 19:57:20|7374|7370|7375|7373|7379|7377|7373|7369|3534
1626811050000|2021-07-20 19:57:30|7374|7367|7373|7370|7374|7370|7371|7367|1100
1626811060000|2021-07-20 19:57:40|7372|7371|7372|7370|7373|7371|7372|7370|800
1626811070000|2021-07-20 19:57:50|7373|7371|7373|7370|7376|7373|7373|7370|3520
1626811080000|2021-07-20 19:58:00|7372|7368|7367|7365|7372|7368|7367|7365|2788
1626811090000|2021-07-20 19:58:10|7366|7363|7368|7365|7368|7367|7366|7363|2786
1626811100000|2021-07-20 19:58:20|7366|7364|7362|7359|7366|7364|7362|7358|1581
1626811110000|2021-07-20 19:58:30|7361|7358|7362|7357|7362|7360|7359|7357|2251
1626811120000|2021-07-20 19:58:40|7361|7358|7361|7357|7362|7358|7360|7357|1077
1626811130000|2021-07-20 19:58:50|7360|7356|7359|7355|7361|7357|7358|7353|1500
1626811140000|2021-07-20 19:59:00|7361|7354|7365|7362|7365|7362|7359|7354|7395
1626811150000|2021-07-20 19:59:10|7371|7363|7366|7361|7371|7366|7366|7361|5474
1626811160000|2021-07-20 19:59:20|7363|7362|7366|7362|7366|7363|7363|7360|3215
1626811170000|2021-07-20 19:59:30|7365|7363|7364|7357|7365|7363|7362|7357|1617
1626811180000|2021-07-20 19:59:40|7361|7356|7362|7360|7364|7360|7359|7355|9638
1626811190000|2021-07-20 19:59:50|7364|7361|7370|7356|7370|7361|7362|7353|5552
1626874200000|2021-07-21 13:30:00|7518|7390|7474|7413|7518|7413|7474|7390|0
1626874220000|2021-07-21 13:30:20|7473|7416|7474|7428|7474|7428|7473|7416|0
1626874230000|2021-07-21 13:30:30|7473|7431|7473|7441|7474|7441|7473|7431|0
1626874240000|2021-07-21 13:30:40|7502|7444|7498|7474|7503|7474|7498|7444|400
1626874250000|2021-07-21 13:30:50|7505|7479|7511|7494|7518|7495|7505|7475|450
1626874260000|2021-07-21 13:31:00|7517|7472|7504|7472|7517|7494|7504|7472|300
1626874270000|2021-07-21 13:31:10|7510|7480|7538|7503|7538|7503|7510|7480|1103
1626874280000|2021-07-21 13:31:20|7527|7497|7538|7497|7538|7497|7527|7497|0
1626874290000|2021-07-21 13:31:30|7527|7498|7520|7497|7545|7502|7520|7497|0
1626874300000|2021-07-21 13:31:40|7519|7499|7519|7473|7519|7500|7519|7473|750
1626874310000|2021-07-21 13:31:50|7517|7474|7519|7476|7519|7476|7517|7474|9984
1626874320000|2021-07-21 13:32:00|7518|7485|7546|7500|7551|7511|7518|7485|800
1626874340000|2021-07-21 13:32:20|7540|7504|7546|7505|7546|7505|7540|7504|100
1626874350000|2021-07-21 13:32:30|7544|7506|7540|7506|7546|7506|7539|7506|0
1626874360000|2021-07-21 13:32:40|7539|7508|7540|7508|7540|7508|7539|7508|0
1626874370000|2021-07-21 13:32:50|7539|7509|7580|7541|7580|7542|7538|7509|600
1626874380000|2021-07-21 13:33:00|7579|7540|7579|7541|7579|7541|7579|7540|0
1626874390000|2021-07-21 13:33:10|7560|7540|7621|7587|7622|7590|7551|7526|19478
1626874400000|2021-07-21 13:33:20||7588||7586||7588||7586|300
1626874410000|2021-07-21 13:33:30|7599|7587|7621|7589|7621|7589|7599|7587|400
1626874420000|2021-07-21 13:33:40|7610|7590|7589|7562|7610|7591|7589|7558|4132
1626874430000|2021-07-21 13:33:50|7587|7564|7588|7560|7591|7564|7587|7560|369
1626874440000|2021-07-21 13:34:00|7587||7587||7587||7587||300
1626874450000|2021-07-21 13:34:10|7588|7561|7587|7562|7588|7568|7587|7561|0
1626874460000|2021-07-21 13:34:20||7564||7564||7564||7564|0
1626874470000|2021-07-21 13:34:30|7588|7576|7620|7594|7620|7594|7588|7576|902
1626874480000|2021-07-21 13:34:40|7619|7596|7620|7598|7620|7598|7619|7596|0
1626874490000|2021-07-21 13:34:50|7619|7601|7618|7601|7619|7601|7618|7601|100
1626874500000|2021-07-21 13:35:00|7619|7610|7667|7642|7668|7643|7619|7610|11380
1626874510000|2021-07-21 13:35:10|7668|7644|7632|7605|7668|7644|7632|7605|6379
1626874520000|2021-07-21 13:35:20|7629|7608|7622|7608|7648|7608|7622|7606|2098
1626874530000|2021-07-21 13:35:30|7621|7606|7621|7605|7621|7606|7621|7605|200
1626874540000|2021-07-21 13:35:40|||||||||150
1626874550000|2021-07-21 13:35:50|7628|7616|7632|7605|7632|7616|7610|7604|1333
1626874560000|2021-07-21 13:36:00|7631|7606|7622|7590|7631|7606|7613|7590|1687
1626874570000|2021-07-21 13:36:10|7612|7591|7586|7555|7612|7591|7586|7555|1900
1626874580000|2021-07-21 13:36:20|7587|7559|7572|7546|7587|7559|7572|7534|0
1626874590000|2021-07-21 13:36:30|7571|7544|7571|7547|7571|7547|7570|7544|300
1626874600000|2021-07-21 13:36:40|7570|7560|7608|7579|7608|7579|7570|7560|650
1626874610000|2021-07-21 13:36:50|7606|7581|7581|7550|7606|7592|7581|7550|1900
1626874620000|2021-07-21 13:37:00|7606|7553|7610|7571|7610|7571|7606|7552|200
1626874630000|2021-07-21 13:37:10|7606|7551|7599|7567|7606|7567|7599|7551|100
1626874640000|2021-07-21 13:37:20|7598|7556|7596|7557|7598|7562|7594|7556|900
1626874650000|2021-07-21 13:37:30|7594|7553|7592|7554|7594|7554|7592|7553|100
1626874660000|2021-07-21 13:37:40|7590|7560|7589|7561|7591|7561|7589|7560|0
1626874670000|2021-07-21 13:37:50|7588|7560|7570|7550|7588|7561|7570|7550|600
1626874680000|2021-07-21 13:38:00|7569||7569||7569||7569||200
1626874690000|2021-07-21 13:38:10|7562|7557|7569|7550|7569|7559|7562|7550|1900
1626874700000|2021-07-21 13:38:20|7568|7551|7568|7550|7568|7551|7568|7550|0
1626874710000|2021-07-21 13:38:30|7564|7549|7566|7545|7568|7549|7557|7527|1270
1626874720000|2021-07-21 13:38:40|7564|7530|7563|7540|7564|7540|7563|7530|0
1626874730000|2021-07-21 13:38:50|7562|7533|7563|7536|7563|7536|7562|7533|200
1626874740000|2021-07-21 13:39:00|7562|7542|7563|7549|7563|7549|7562|7542|0
1626874750000|2021-07-21 13:39:10|7568|7556|7591|7559|7605|7568|7568|7556|580
1626874760000|2021-07-21 13:39:20|7590|7560|7586|7560|7590|7560|7585|7560|0
1626874770000|2021-07-21 13:39:30||7562||7562||7562||7562|100
1626874780000|2021-07-21 13:39:40|7602|7563|7599|7580|7604|7580|7591|7563|300
1626874790000|2021-07-21 13:39:50||7581||7581||7581||7581|300
1626874800000|2021-07-21 13:40:00|7591|7580|7581|7562|7597|7580|7581|7562|2290
1626874810000|2021-07-21 13:40:10|7572|7563|7567|7552|7575|7563|7567|7546|520
1626874820000|2021-07-21 13:40:20|7566|7553|7566|7549|7566|7553|7566|7549|100
1626874830000|2021-07-21 13:40:30|7565|7550|7565|7550|7565|7550|7565|7549|100
1626874840000|2021-07-21 13:40:40|7564|7549|7571|7552|7571|7561|7563|7549|2650
1626874850000|2021-07-21 13:40:50|7591|7553|7580|7562|7591|7562|7580|7553|300
1626874860000|2021-07-21 13:41:00|7570|7561|7584|7557|7584|7562|7570|7554|400
1626874870000|2021-07-21 13:41:10|7583|7561|7586|7563|7586|7563|7583|7561|0
1626874880000|2021-07-21 13:41:20||7566||7566||7566||7566|0
1626874900000|2021-07-21 13:41:40||7569||7569||7569||7569|0
1626874920000|2021-07-21 13:42:00|7585|7572|7585|7572|7585|7572|7585|7572|0
1626874930000|2021-07-21 13:42:10|7586|7573|7599|7574|7600|7583|7586|7573|200
1626874940000|2021-07-21 13:42:20|7598|7573|7596|7584|7599|7584|7596|7573|700
1626874950000|2021-07-21 13:42:30|7595|7586|7587|7572|7599|7587|7587|7572|2102
1626874960000|2021-07-21 13:42:40|7586|7582|7602|7580|7602|7582|7586|7577|352
1626874970000|2021-07-21 13:42:50|7599|7586|7602|7582|7602|7586|7599|7573|0
1626874980000|2021-07-21 13:43:00|7599|7584|7602|7582|7602|7584|7599|7582|0
1626874990000|2021-07-21 13:43:10|7603|7595|7628|7603|7634|7603|7603|7591|3300
1626875000000|2021-07-21 13:43:20|7625|7601|7611|7596|7625|7601|7611|7595|200
1626875010000|2021-07-21 13:43:30|7610|7595|7609|7595|7611|7595|7609|7595|0
1626875020000|2021-07-21 13:43:40|7607|7596|7600|7594|7607|7597|7600|7594|1906
1626875030000|2021-07-21 13:43:50|7603|7596|7618|7596|7624|7597|7603|7596|5500
1626875040000|2021-07-21 13:44:00|7619|7597|7619|7597|7619|7597|7618|7595|100
1626875050000|2021-07-21 13:44:10|7618||7618||7618||7618||1100
1626875060000|2021-07-21 13:44:20|7617|7596|7615|7595|7617|7596|7615|7595|0
1626875070000|2021-07-21 13:44:30|7613|7596|7590|7581|7613|7596|7590|7581|5100
1626875080000|2021-07-21 13:44:40|7596|7582|7607|7587|7607|7588|7588|7581|1000
1626875090000|2021-07-21 13:44:50|7590|7589|7589|7574|7607|7594|7581|7568|1400
1626875100000|2021-07-21 13:45:00|7588|7576|7584|7568|7589|7576|7584|7568|200
1626875110000|2021-07-21 13:45:10|7583|7575|7588|7575|7589|7579|7583|7568|400
1626875120000|2021-07-21 13:45:20|7586|7576|7592|7576|7592|7585|7586|7569|200
1626875130000|2021-07-21 13:45:30|7591|7569|7601|7593|7601|7593|7591|7569|600
1626875140000|2021-07-21 13:45:40|7599|7588|7603|7592|7616|7597|7595|7588|900
1626875150000|2021-07-21 13:45:50|7602|7597|7602|7595|7616|7597|7600|7587|200
1626875160000|2021-07-21 13:46:00|7614|7596|7605|7595|7614|7596|7605|7595|300
1626875170000|2021-07-21 13:46:10|7607|7596|7627|7611|7627|7611|7605|7596|300
1626875180000|2021-07-21 13:46:20|7624|7612|7623|7611|7624|7617|7620|7611|400
1626875190000|2021-07-21 13:46:30|7624|7612|7619|7612|7624|7615|7619|7610|2300
1626875200000|2021-07-21 13:46:40|7618|7614|7630|7623|7632|7623|7617|7610|1800
1626875210000|2021-07-21 13:46:50|7628|7622|7625|7621|7630|7622|7625|7621|1520
1626875220000|2021-07-21 13:47:00|7628|7622|7644|7631|7645|7631|7624|7622|800
1626875230000|2021-07-21 13:47:10|7645|7644|7650|7639|7650|7648|7645|7634|3079
1626875240000|2021-07-21 13:47:20|7649|7640|7662|7650|7662|7651|7649|7640|2379
1626875250000|2021-07-21 13:47:30|7661||7662||7662||7661||100
1626875260000|2021-07-21 13:47:40|||||||||100
1626875270000|2021-07-21 13:47:50|7659|7656|7657|7644|7662|7656|7650|7639|3425
1626875280000|2021-07-21 13:48:00|7662|7650|7682|7666|7682|7669|7662|7650|1800
1626875290000|2021-07-21 13:48:10|7681|7667|7677|7663|7681|7667|7676|7661|200
1626875300000|2021-07-21 13:48:20||7664||7660||7665||7660|500
1626875310000|2021-07-21 13:48:30|7673|7656|7667|7657|7673|7657|7667|7656|600
1626875320000|2021-07-21 13:48:40|7662|7656|7665|7656|7665|7656|7656|7645|2004
1626875330000|2021-07-21 13:48:50|7664|7650|7664|7649|7664|7650|7663|7648|1150
1626875340000|2021-07-21 13:49:00||7650||7650||7650||7650|0
1626875350000|2021-07-21 13:49:10|7662|7649|7661|7651|7664|7652|7661|7648|900
1626875360000|2021-07-21 13:49:20|7660|7650|7646|7632|7661|7651|7646|7631|500
1626875370000|2021-07-21 13:49:30|7645||7644||7645||7644||1821
1626875380000|2021-07-21 13:49:40|7645|7639|7650|7632|7654|7641|7645|7632|2230
1626875390000|2021-07-21 13:49:50|7654|7637|7652|7638|7654|7639|7651|7635|100
1626875400000|2021-07-21 13:50:00|7651|7632|7644|7634|7652|7638|7641|7623|3199
1626875410000|2021-07-21 13:50:10|7650|7639|7641|7625|7650|7640|7641|7625|2500
1626875420000|2021-07-21 13:50:20||7626||7632||7632||7626|2300
1626875430000|2021-07-21 13:50:30|7648|7633|7648|7638|7648|7638|7648|7633|4468
1626875440000|2021-07-21 13:50:40|7654|7640|7657|7645|7660|7646|7653|7640|800
1626875450000|2021-07-21 13:50:50|7654|7650|7667|7654|7668|7654|7654|7645|1700
1626875460000|2021-07-21 13:51:00|7668|7648|7667|7659|7668|7659|7662|7648|500
1626875470000|2021-07-21 13:51:10|7675|7660|7670|7659|7675|7665|7670|7659|600
1626875480000|2021-07-21 13:51:20|7672|7654|7687|7670|7687|7672|7671|7654|928
1626875500000|2021-07-21 13:51:40|||||||||250
1626875510000|2021-07-21 13:51:50|7699|7671|7696|7676|7699|7680|7690|7671|600
1626875520000|2021-07-21 13:52:00|7694|7678|7697|7680|7698|7680|7694|7678|0
1626875530000|2021-07-21 13:52:10|7699||7699||7699||7699||0
1626875540000|2021-07-21 13:52:20|7696|7681|7696|7682|7696|7682|7695|7680|0
1626875550000|2021-07-21 13:52:30|7695|7684|7695|7684|7696|7684|7695|7684|0
1626875560000|2021-07-21 13:52:40|7696||7696||7696||7696||0
1626875570000|2021-07-21 13:52:50|||||||||100
1626875590000|2021-07-21 13:53:10||7685||7686||7686||7685|0
1626875600000|2021-07-21 13:53:20|7700|7691|7690|7680|7700|7691|7685|7680|2985
1626875610000|2021-07-21 13:53:30|7685||7690||7690||7685||970
1626875620000|2021-07-21 13:53:40|7685|7681|7695|7683|7698|7685|7683|7680|1000
1626875650000|2021-07-21 13:54:10|7690|7684|7695|7683|7695|7684|7690|7683|300
1626875660000|2021-07-21 13:54:20|7693|7689|7702|7689|7704|7695|7693|7687|3600
1626875670000|2021-07-21 13:54:30|7701|7690|7702|7688|7703|7690|7701|7688|4192
1626875680000|2021-07-21 13:54:40|||||||||100
1626875690000|2021-07-21 13:54:50|7706|7692|7704|7692|7706|7692|7704|7692|0
1626875700000|2021-07-21 13:55:00|7706||7703||7707||7703||1050
1626875710000|2021-07-21 13:55:10|7702||7703||7703||7702||600
1626875730000|2021-07-21 13:55:30|7704|7695|7717|7704|7717|7706|7704|7695|2471
1626875740000|2021-07-21 13:55:40|7720|7708|7732|7717|7732|7717|7720|7708|210
1626875750000|2021-07-21 13:55:50|7745|7718|7745|7723|7745|7723|7745|7718|100
1626875760000|2021-07-21 13:56:00|7733|7724|7745|7724|7745|7724|7733|7724|0
1626875770000|2021-07-21 13:56:10|7742|7729|7746|7732|7746|7733|7741|7729|0
1626875790000|2021-07-21 13:56:30|7744|7733|7746|7733|7746|7733|7744|7733|0
1626875800000|2021-07-21 13:56:40||7735||7735||7735||7735|359
1626875810000|2021-07-21 13:56:50|7752|7742|7754|7748|7760|7748|7752|7739|200
1626875820000|2021-07-21 13:57:00|7753|7745|7755|7745|7755|7745|7753|7744|3110
1626875830000|2021-07-21 13:57:10|7766|7750|7759|7745|7766|7752|7759|7745|300
1626875840000|2021-07-21 13:57:20|7756|7746|7746|7740|7756|7746|7746|7740|2856
1626875850000|2021-07-21 13:57:30|7751|7741|7757|7743|7759|7748|7751|7741|1400
1626875860000|2021-07-21 13:57:40|7756|7741|7744|7731|7757|7741|7738|7728|3776
1626875870000|2021-07-21 13:57:50|7743|7732|7743|7729|7744|7736|7741|7729|200
1626875880000|2021-07-21 13:58:00||7732||7729||7732||7729|0
1626875890000|2021-07-21 13:58:10|7742|7730|7738|7729|7742|7730|7738|7729|500
1626875900000|2021-07-21 13:58:20|7742|7732|7740|7729|7743|7732|7740|7729|0
1626875910000|2021-07-21 13:58:30|7742|7730|7745|7732|7745|7736|7742|7729|690
1626875920000|2021-07-21 13:58:40||7733||7734||7734||7733|100
1626875930000|2021-07-21 13:58:50|7740|7735|7745|7735|7745|7736|7740|7734|1000
1626875940000|2021-07-21 13:59:00|7750|7736|7756|7740|7759|7743|7750|7735|300
1626875950000|2021-07-21 13:59:10|7755|7741|7755|7742|7756|7745|7754|7740|200
1626875960000|2021-07-21 13:59:20|7758||7758||7758||7758||390
1626875970000|2021-07-21 13:59:30|7754|7743|7754|7741|7754|7743|7753|7740|300
1626875980000|2021-07-21 13:59:40||7742||7743||7743||7742|0
1626875990000|2021-07-21 13:59:50||7744||7743||7744||7743|590
1626876000000|2021-07-21 14:00:00||7744||7744||7744||7744|1100
1626876010000|2021-07-21 14:00:10|7756|7745|7758|7744|7758|7750|7756|7744|700
1626876020000|2021-07-21 14:00:20|7755|7745|7758|7746|7759|7747|7745|7742|3211
1626876030000|2021-07-21 14:00:30|7759|7750|7777|7769|7778|7774|7759|7746|2339
1626876040000|2021-07-21 14:00:40|7776|7770|7774|7766|7778|7774|7774|7766|400
1626876050000|2021-07-21 14:00:50|7773|7767|7765|7758|7773|7767|7765|7758|1906
1626876060000|2021-07-21 14:01:00|7766|7759|7775|7760|7775|7763|7766|7758|508
1626876070000|2021-07-21 14:01:10|7774||7775||7775||7774||0
1626876090000|2021-07-21 14:01:30|7773|7761|7773|7761|7773|7761|7773|7760|1000
1626876100000|2021-07-21 14:01:40|7769|7762|7767|7760|7769|7767|7766|7760|1589
1626876110000|2021-07-21 14:01:50|7766||7766||7766||7766||100
1626876120000|2021-07-21 14:02:00|7767|7758|7768|7760|7768|7763|7767|7758|400
1626876130000|2021-07-21 14:02:10|7774|7764|7774|7761|7774|7764|7773|7760|0
1626876140000|2021-07-21 14:02:20|7773||7772||7774||7772||0
1626876150000|2021-07-21 14:02:30|7771|7762|7769|7762|7771|7762|7769|7761|300
1626876170000|2021-07-21 14:02:50|7767|7760|7769|7760|7769|7760|7767|7760|1959
1626876180000|2021-07-21 14:03:00|7767||7768||7769||7767||0
1626876190000|2021-07-21 14:03:10|7767||7768||7768||7767||100
1626876200000|2021-07-21 14:03:20|7769|7764|7773|7761|7776|7766|7769|7760|1144
1626876230000|2021-07-21 14:03:50|7772||7771||7773||7771||100
1626876240000|2021-07-21 14:04:00|7773|7766|7773|7762|7773|7767|7772|7761|200
1626876250000|2021-07-21 14:04:10|7772|7763|7772|7763|7772|7763|7772|7762|100
1626876260000|2021-07-21 14:04:20|7765|7762|7772|7762|7772|7762|7765|7762|664
1626876270000|2021-07-21 14:04:30|7771||7770||7771||7770||100
1626876280000|2021-07-21 14:04:40|7769|7763|7768|7761|7769|7763|7765|7761|1650
1626876290000|2021-07-21 14:04:50|7767|7760|7764|7759|7767|7760|7763|7758|3126
1626876300000|2021-07-21 14:05:00|7763|7760|7785|7777|7785|7784|7763|7760|2808
1626876310000|2021-07-21 14:05:10|7796|7782|7786|7777|7796|7784|7785|7776|300
1626876320000|2021-07-21 14:05:20|7793||7786||7793||7786||0
1626876340000|2021-07-21 14:05:40|7793|7783|7800|7795|7805|7798|7792|7783|4769
1626876350000|2021-07-21 14:05:50|7805|7796|7805|7796|7805|7799|7804|7795|1200
1626876360000|2021-07-21 14:06:00|7812|7801|7818|7806|7820|7807|7812|7801|400
1626876370000|2021-07-21 14:06:10|7815|7808|7818|7808|7818|7808|7815|7808|0
1626876380000|2021-07-21 14:06:20|7820|7809|7820|7811|7820|7811|7820|7809|240
1626876390000|2021-07-21 14:06:30|7819|7812|7820|7813|7820|7813|7819|7812|100
1626876400000|2021-07-21 14:06:40|7819|7810|7819|7809|7819|7813|7815|7805|944
1626876410000|2021-07-21 14:06:50|7818||7817||7819||7817||150
1626876420000|2021-07-21 14:07:00|||||||||300
1626876440000|2021-07-21 14:07:20|7818|7813|7828|7819|7828|7819|7818|7813|595
1626876450000|2021-07-21 14:07:30|7827|7823|7832|7820|7832|7823|7827|7820|1465
1626876460000|2021-07-21 14:07:40|7828|7821|7835|7821|7835|7821|7828|7820|0
1626876470000|2021-07-21 14:07:50|7830|7820|7828|7820|7835|7832|7828|7820|1099
1626876480000|2021-07-21 14:08:00|7829|7821|7832|7821|7839|7826|7828|7820|100
1626876500000|2021-07-21 14:08:20|7830|7822|7830|7823|7830|7823|7830|7821|0
1626876510000|2021-07-21 14:08:30|7833|7828|7846|7830|7847|7830|7833|7828|300
1626876520000|2021-07-21 14:08:40|7847|7837|7846|7837|7850|7837|7840|7837|1835
1626876530000|2021-07-21 14:08:50|7847|7838|7846|7837|7847|7838|7846|7837|0
1626876540000|2021-07-21 14:09:00|7847|7843|7847|7837|7849|7843|7846|7837|800
1626876550000|2021-07-21 14:09:10|7846|7838|7845|7837|7846|7838|7845|7837|100
1626876560000|2021-07-21 14:09:20|7847|7840|7841|7828|7847|7840|7831|7828|11450
1626876570000|2021-07-21 14:09:30|7844|7835|7848|7838|7850|7840|7844|7835|1200
1626876580000|2021-07-21 14:09:40|7846|7839|7859|7848|7859|7853|7846|7839|1140
1626876590000|2021-07-21 14:09:50|7863|7852|7861|7851|7863|7854|7860|7849|380
1626876600000|2021-07-21 14:10:00|7863|7856|7870|7860|7870|7861|7863|7856|200
1626876610000|2021-07-21 14:10:10||7861||7861||7861||7861|500
1626876620000|2021-07-21 14:10:20|7865|7858|7855|7846|7867|7858|7846|7841|7501
1626876630000|2021-07-21 14:10:30|||||||||100
1626876640000|2021-07-21 14:10:40|||||||||350
1626876650000|2021-07-21 14:10:50|7851|7847|7855|7847|7855|7847|7851|7846|1200
1626876660000|2021-07-21 14:11:00|7854|7849|7858|7849|7858|7853|7852|7849|1209
1626876670000|2021-07-21 14:11:10|7857|7851|7870|7859|7870|7859|7857|7849|614
1626876680000|2021-07-21 14:11:20|7869|7861|7875|7866|7877|7866|7865|7861|284
1626876690000|2021-07-21 14:11:30|7874|7870|7886|7878|7886|7878|7874|7867|4500
1626876700000|2021-07-21 14:11:40|7888|7879|7890|7883|7890|7883|7888|7879|577
1626876710000|2021-07-21 14:11:50|7887|7879|7891|7882|7896|7887|7885|7879|1015
1626876720000|2021-07-21 14:12:00|7889|7885|7895|7885|7895|7887|7887|7885|1006
1626876730000|2021-07-21 14:12:10|7894|7883|7885|7879|7894|7884|7881|7879|3012
1626876740000|2021-07-21 14:12:20||7880||7879||7880||7879|100
1626876750000|2021-07-21 14:12:30|7891|7883|7892|7882|7895|7885|7891|7882|449
1626876760000|2021-07-21 14:12:40|7895|7884|7892|7884|7895|7884|7890|7882|0
1626876770000|2021-07-21 14:12:50|7891|7886|7892|7886|7892|7886|7891|7885|0
1626876780000|2021-07-21 14:13:00|7889|7885|7888|7879|7889|7888|7880|7878|2107
1626876790000|2021-07-21 14:13:10||7880||7880||7880||7880|0
1626876800000|2021-07-21 14:13:20|7887|7881|7895|7886|7895|7886|7887|7880|400
1626876810000|2021-07-21 14:13:30|7894|7889|7895|7886|7895|7889|7893|7886|100
1626876820000|2021-07-21 14:13:40|7898||7895||7898||7895||0
1626876830000|2021-07-21 14:13:50|7894|7887|7906|7891|7907|7897|7894|7887|3437
1626876840000|2021-07-21 14:14:00|7905|7894|7901|7893|7907|7900|7898|7891|2283
1626876850000|2021-07-21 14:14:10|7897|7891|7895|7889|7898|7891|7895|7889|500
1626876860000|2021-07-21 14:14:20|7892|7888|7884|7878|7892|7888|7884|7877|2400
1626876870000|2021-07-21 14:14:30|7881|7877|7883|7873|7894|7877|7877|7870|1900
1626876880000|2021-07-21 14:14:40|7882|7875|7883|7874|7883|7875|7882|7874|0
1626876890000|2021-07-21 14:14:50|||||||||400
1626876900000|2021-07-21 14:15:00|7882|7863|7878|7867|7882|7867|7875|7863|650
1626876910000|2021-07-21 14:15:10|7882|7866|7883|7870|7883|7873|7881|7866|600
1626876920000|2021-07-21 14:15:20|7881|7869|7869|7856|7883|7869|7869|7856|575
1626876930000|2021-07-21 14:15:30|7868|7855|7861|7854|7868|7859|7861|7854|0
1626876940000|2021-07-21 14:15:40|7860|7852|7849|7839|7860|7852|7849|7839|650
1626876950000|2021-07-21 14:15:50|7848|7838|7849|7834|7849|7838|7848|7834|599
1626876960000|2021-07-21 14:16:00|7848|7836|7848|7840|7848|7840|7848|7836|0
1626876970000|2021-07-21 14:16:10|7849|7843|7862|7851|7864|7851|7849|7843|1079
1626876980000|2021-07-21 14:16:20|7861||7861||7861||7861||0
1626876990000|2021-07-21 14:16:30|7855|7839|7861|7854|7861|7854|7853|7839|2412
1626877000000|2021-07-21 14:16:40|||||||||300
1626877010000|2021-07-21 14:16:50|7858|7853|7877|7856|7877|7860|7858|7845|1640
1626877020000|2021-07-21 14:17:00|7874|7859|7877|7865|7877|7865|7874|7859|0
1626877030000|2021-07-21 14:17:10|7882|7871|7884|7872|7886|7872|7882|7871|0
1626877040000|2021-07-21 14:17:20|7883|7865|7882|7869|7883|7869|7882|7865|100
1626877050000|2021-07-21 14:17:30|7881||7881||7881||7881||0
1626877060000|2021-07-21 14:17:40|7880|7865|7875|7865|7880|7866|7870|7865|2000
1626877070000|2021-07-21 14:17:50|7874||7874||7874||7874||500
1626877080000|2021-07-21 14:18:00||7866||7865||7866||7865|100
1626877090000|2021-07-21 14:18:10|7873|7864|7864|7851|7873|7864|7864|7851|1400
1626877100000|2021-07-21 14:18:20|7863|7852|7861|7851|7863|7852|7861|7850|400
1626877110000|2021-07-21 14:18:30||7853||7853||7853||7853|0
1626877120000|2021-07-21 14:18:40|7857|7850|7848|7837|7859|7850|7845|7835|1400
1626877130000|2021-07-21 14:18:50|7847|7836|7836|7825|7847|7836|7836|7823|800
1626877140000|2021-07-21 14:19:00|7835|7823|7832|7823|7835|7823|7832|7823|0
1626877160000|2021-07-21 14:19:20|7828||7828||7828||7828||600
1626877170000|2021-07-21 14:19:30|7836|7826|7847|7832|7848|7833|7836|7826|300
1626877180000|2021-07-21 14:19:40|7845|7831|7841|7830|7847|7831|7841|7830|0
1626877190000|2021-07-21 14:19:50|7845|7831|7844|7832|7845|7833|7844|7831|1305
1626877200000|2021-07-21 14:20:00|7841|7826|7831|7825|7844|7833|7831|7825|100
1626877210000|2021-07-21 14:20:10|7829|7824|7824|7815|7830|7824|7824|7813|805
1626877220000|2021-07-21 14:20:20|7830|7819|7821|7814|7830|7822|7820|7814|7350
1626877230000|2021-07-21 14:20:30|7819|7813|7819|7813|7821|7813|7818|7811|0
1626877240000|2021-07-21 14:20:40|7820|7814|7825|7814|7827|7817|7819|7813|727
1626877260000|2021-07-21 14:21:00|7826|7817|7827|7816|7827|7817|7824|7816|100
1626877270000|2021-07-21 14:21:10|7825|7817|7827|7818|7827|7818|7825|7816|5705
1626877290000|2021-07-21 14:21:30|7826|7819|7839|7827|7839|7828|7825|7819|400
1626877300000|2021-07-21 14:21:40|7838|7828|7831|7820|7839|7828|7831|7820|200
1626877310000|2021-07-21 14:21:50|7829|7819|7832|7822|7832|7822|7828|7819|105
1626877320000|2021-07-21 14:22:00|7830|7821|7823|7816|7830|7822|7823|7816|955
1626877330000|2021-07-21 14:22:10|7825|7815|7832|7821|7832|7821|7825|7815|0
1626877340000|2021-07-21 14:22:20|7830|7817|7830|7822|7830|7822|7830|7817|0
1626877350000|2021-07-21 14:22:30||7823||7823||7823||7823|0
1626877360000|2021-07-21 14:22:40|7827|7822|7827|7816|7827|7822|7825|7816|650
1626877370000|2021-07-21 14:22:50|7826|7815|7821|7808|7826|7815|7809|7805|3960
1626877380000|2021-07-21 14:23:00||7807||7807||7807||7807|0
1626877390000|2021-07-21 14:23:10|7819|7808|7821|7808|7821|7808|7819|7808|0
1626877420000|2021-07-21 14:23:40|7819|7810|7821|7810|7821|7810|7818|7808|0
1626877430000|2021-07-21 14:23:50|7815|7811|7821|7810|7821|7811|7815|7810|0
1626877440000|2021-07-21 14:24:00|7820|7811|7818|7810|7821|7811|7818|7810|1200
1626877450000|2021-07-21 14:24:10|7820||7820||7820||7820||0
1626877460000|2021-07-21 14:24:20|7819|7805|7805|7794|7819|7805|7805|7794|1899
1626877470000|2021-07-21 14:24:30|7804|7799|7813|7794|7818|7801|7804|7794|2200
1626877480000|2021-07-21 14:24:40|7811|7799|7805|7795|7811|7800|7805|7795|0
1626877490000|2021-07-21 14:24:50|7804|7794|7804|7796|7804|7796|7804|7794|256
1626877500000|2021-07-21 14:25:00|7803|7794|7804|7798|7804|7798|7800|7794|1367
1626877510000|2021-07-21 14:25:10|7803|7795|7804|7794|7804|7798|7803|7794|200
1626877520000|2021-07-21 14:25:20|7805||7805||7805||7805||0
1626877530000|2021-07-21 14:25:30|7813|7799|7819|7804|7819|7804|7813|7799|700
1626877540000|2021-07-21 14:25:40||7805||7805||7805||7805|0
1626877550000|2021-07-21 14:25:50|7818|7807|7819|7809|7819|7809|7818|7807|260
1626877560000|2021-07-21 14:26:00|7828|7815|7831|7814|7832|7819|7822|7814|200
1626877570000|2021-07-21 14:26:10|7830|7818|7830|7816|7830|7818|7830|7815|0
1626877580000|2021-07-21 14:26:20|7829|7815|7831|7815|7831|7822|7829|7815|200
1626877590000|2021-07-21 14:26:30|7826|7816|7827|7817|7831|7817|7826|7815|400
1626877600000|2021-07-21 14:26:40|7825|7818|7825|7818|7825|7819|7825|7817|423
1626877610000|2021-07-21 14:26:50|7829|7817|7836|7823|7838|7829|7829|7817|200
1626877620000|2021-07-21 14:27:00|7834|7825|7846|7835|7846|7835|7833|7823|1970
1626877630000|2021-07-21 14:27:10|7845|7836|7846|7836|7846|7836|7845|7835|100
1626877640000|2021-07-21 14:27:20||7835||7835||7835||7835|100
1626877650000|2021-07-21 14:27:30|7855|7837|7846|7836|7855|7840|7846|7836|400
1626877660000|2021-07-21 14:27:40|7851|7837|7847|7833|7851|7837|7843|7832|800
1626877670000|2021-07-21 14:27:50|7850|7834|7857|7840|7857|7840|7849|7834|0
1626877680000|2021-07-21 14:28:00|7851||7849||7856||7849||500
1626877690000|2021-07-21 14:28:10|7844|7839|7844|7835|7844|7839|7841|7833|2050
1626877700000|2021-07-21 14:28:20|7843||7843||7843||7843||0
1626877710000|2021-07-21 14:28:30|7839|7836|7839|7833|7839|7836|7839|7833|1400
1626877720000|2021-07-21 14:28:40|7838|7831|7835|7821|7838|7831|7826|7819|1604
1626877730000|2021-07-21 14:28:50|7833||7832||7833||7832||0
1626877740000|2021-07-21 14:29:00|7831|7822|7831|7821|7832|7823|7830|7821|100
1626877750000|2021-07-21 14:29:10|7830|7820|7823|7812|7830|7820|7818|7806|1715
1626877760000|2021-07-21 14:29:20|7820|7809|7816|7806|7820|7809|7815|7806|422
1626877780000|2021-07-21 14:29:40|7814|7804|7816|7806|7816|7810|7809|7804|3541
1626877790000|2021-07-21 14:29:50|7814|7804|7826|7815|7826|7815|7810|7804|2649
1626877800000|2021-07-21 14:30:00|7825|7816|7826|7816|7826|7816|7824|7816|0
1626877810000|2021-07-21 14:30:10|7820|7812|7826|7815|7826|7815|7817|7808|1611
1626877820000|2021-07-21 14:30:20|7825|7818|7825|7818|7825|7818|7823|7818|400
1626877830000|2021-07-21 14:30:30|7820|7817|7818|7806|7822|7817|7812|7801|1726
1626877840000|2021-07-21 14:30:40|7820|7807|7815|7804|7820|7807|7815|7802|0
1626877850000|2021-07-21 14:30:50||7805||7805||7805||7805|0
1626877860000|2021-07-21 14:31:00|7816|7811|7818|7806|7821|7814|7814|7805|2280
1626877870000|2021-07-21 14:31:10|7817|7804|7816|7804|7818|7805|7807|7796|2400
1626877880000|2021-07-21 14:31:20|7812|7801|7816|7809|7816|7810|7812|7799|300
1626877890000|2021-07-21 14:31:30|7813|7799|7808|7794|7816|7801|7808|7794|2350
1626877900000|2021-07-21 14:31:40|7807|7796|7807|7798|7807|7798|7800|7796|200
1626877910000|2021-07-21 14:31:50|7805|7800|7805|7799|7805|7800|7805|7798|0
1626877920000|2021-07-21 14:32:00||7798||7799||7802||7798|1300
1626877930000|2021-07-21 14:32:10|7803|7798|7799|7790|7803|7798|7799|7790|2550
1626877940000|2021-07-21 14:32:20|7796||7799||7799||7796||100
1626877950000|2021-07-21 14:32:30||7791||7791||7793||7790|0
1626877960000|2021-07-21 14:32:40||7792||7795||7796||7792|700
1626877970000|2021-07-21 14:32:50|7800|7796|7807|7805|7807|7805|7800|7796|1200
1626877980000|2021-07-21 14:33:00|7806|7803|7818|7806|7820|7809|7804|7796|2690
1626877990000|2021-07-21 14:33:10|7820|7804|7823|7807|7823|7807|7820|7804|0
1626878000000|2021-07-21 14:33:20|7829|7808|7829|7816|7832|7819|7829|7808|400
1626878010000|2021-07-21 14:33:30||7817||7817||7817||7817|0
1626878020000|2021-07-21 14:33:40|||||||||200
1626878040000|2021-07-21 14:34:00|7828||7828||7829||7827||200
1626878050000|2021-07-21 14:34:10|7827|7819|7834|7818|7834|7825|7822|7817|7697
1626878060000|2021-07-21 14:34:20|7824|7820|7823|7816|7824|7820|7821|7816|2443
1626878070000|2021-07-21 14:34:30|7821|7810|7810|7801|7821|7810|7809|7800|1229
1626878080000|2021-07-21 14:34:40|7811|7802|7811|7802|7811|7806|7811|7802|434
1626878090000|2021-07-21 14:34:50|7820|7803|7819|7807|7820|7807|7818|7803|0
1626878100000|2021-07-21 14:35:00|7818|7808|7828|7820|7828|7823|7818|7807|800
1626878110000|2021-07-21 14:35:10|7827|7821|7827|7821|7833|7826|7827|7821|1900
1626878120000|2021-07-21 14:35:20|7825|7823|7821|7815|7825|7823|7820|7815|1470
1626878130000|2021-07-21 14:35:30|7817|7813|7825|7817|7826|7818|7813|7807|2750
1626878140000|2021-07-21 14:35:40|7829|7818|7826|7816|7829|7819|7825|7815|0
1626878150000|2021-07-21 14:35:50|7825|7815|7829|7817|7829|7818|7825|7815|100
1626878160000|2021-07-21 14:36:00|7825||7824||7829||7824||221
1626878170000|2021-07-21 14:36:10|7829|7819|7828|7820|7829|7821|7824|7819|0
1626878180000|2021-07-21 14:36:20|7829|7821|7837|7830|7837|7830|7829|7821|0
1626878190000|2021-07-21 14:36:30|7844|7832|7845|7838|7845|7839|7840|7832|100
1626878200000|2021-07-21 14:36:40|7850|7839|7850|7841|7850|7841|7849|7839|200
1626878210000|2021-07-21 14:36:50|7849|7842|7857|7846|7857|7848|7849|7841|1211
1626878220000|2021-07-21 14:37:00|7858|7847|7858|7848|7858|7849|7855|7847|100
1626878230000|2021-07-21 14:37:10|7859|7849|7866|7856|7870|7858|7859|7849|1933
1626878240000|2021-07-21 14:37:20|7867|7858|7867|7858|7867|7858|7867|7858|0
1626878250000|2021-07-21 14:37:30|7874|7860|7890|7878|7892|7880|7874|7860|700
1626878260000|2021-07-21 14:37:40|7891|7881|7887|7882|7893|7883|7887|7880|600
1626878270000|2021-07-21 14:37:50|7885|7883|7896|7885|7896|7885|7884|7878|4202
1626878280000|2021-07-21 14:38:00|7893||7896||7896||7892||0
1626878290000|2021-07-21 14:38:10|7892|7881|7890|7878|7893|7881|7885|7876|2839
1626878300000|2021-07-21 14:38:20|7889|7882|7885|7878|7890|7882|7883|7878|100
1626878310000|2021-07-21 14:38:30|7890|7879|7890|7880|7890|7880|7890|7879|0
1626878320000|2021-07-21 14:38:40||7884||7881||7884||7881|0
1626878330000|2021-07-21 14:38:50|7889||7889||7890||7889||500
1626878340000|2021-07-21 14:39:00|7888|7880|7885|7878|7888|7880|7885|7878|1500
1626878350000|2021-07-21 14:39:10|7884|7876|7875|7865|7884|7876|7871|7864|2612
1626878370000|2021-07-21 14:39:30|7870|7864|7874|7864|7875|7867|7869|7864|1206
1626878380000|2021-07-21 14:39:40|7873||7873||7873||7873||0
1626878390000|2021-07-21 14:39:50|7874|7866|7880|7870|7887|7875|7874|7866|300
1626878400000|2021-07-21 14:40:00|7883|7867|7879|7867|7883|7868|7878|7867|0
1626878420000|2021-07-21 14:40:20|7878|7866|7863|7853|7879|7866|7863|7853|800
1626878430000|2021-07-21 14:40:30|7861|7852|7844|7831|7861|7852|7840|7831|837
1626878440000|2021-07-21 14:40:40|7843|7828|7844|7830|7844|7832|7838|7827|0
1626878450000|2021-07-21 14:40:50|7842|7831|7842|7831|7842|7831|7842|7831|100
1626878470000|2021-07-21 14:41:10|7836|7833|7841|7830|7842|7833|7834|7830|800
1626878480000|2021-07-21 14:41:20|7840||7839||7841||7838||0
1626878490000|2021-07-21 14:41:30|7833|7827|7828|7816|7833|7827|7828|7816|500
1626878500000|2021-07-21 14:41:40|7827|7817|7816|7802|7827|7818|7816|7802|200
1626878510000|2021-07-21 14:41:50|7815|7806|7812|7800|7815|7806|7812|7800|600
1626878520000|2021-07-21 14:42:00|7811|7799|7811|7802|7811|7802|7811|7799|300
1626878530000|2021-07-21 14:42:10|7806|7795|7801|7790|7806|7795|7801|7790|100
1626878540000|2021-07-21 14:42:20||7791||7791||7791||7791|200
1626878560000|2021-07-21 14:42:40|7796|7793|7799|7791|7799|7793|7796|7791|100
1626878570000|2021-07-21 14:42:50|7798|7788|7797|7786|7798|7793|7795|7786|700
1626878580000|2021-07-21 14:43:00||7787||7787||7787||7787|0
1626878590000|2021-07-21 14:43:10|7794|7790|7796|7786|7796|7790|7793|7786|575
1626878600000|2021-07-21 14:43:20|7795|7789|7796|7787|7797|7789|7793|7787|400
1626878610000|2021-07-21 14:43:30|7795|7788|7796|7787|7796|7788|7795|7786|0
1626878620000|2021-07-21 14:43:40|7795||7793||7795||7793||0
1626878630000|2021-07-21 14:43:50|7794|7793|7795|7788|7796|7793|7794|7787|1912
1626878640000|2021-07-21 14:44:00|7793|7786|7793|7784|7794|7786|7789|7784|2430
1626878660000|2021-07-21 14:44:20|7792|7785|7792|7784|7792|7785|7791|7784|100
1626878670000|2021-07-21 14:44:30|7791|7783|7781|7774|7792|7783|7781|7774|800
1626878680000|2021-07-21 14:44:40|7782|7777|7794|7781|7800|7791|7782|7777|400
1626878690000|2021-07-21 14:44:50|7793|7778|7791|7784|7796|7784|7791|7778|0
1626878700000|2021-07-21 14:45:00|7788|7780|7788|7780|7800|7791|7786|7780|4709
1626878710000|2021-07-21 14:45:10|7787|7779|7780|7768|7787|7780|7779|7768|140
1626878720000|2021-07-21 14:45:20|7777|7763|7766|7753|7779|7766|7762|7753|4228
1626878730000|2021-07-21 14:45:30|7765|7758|7774|7765|7774|7766|7765|7758|160
1626878740000|2021-07-21 14:45:40|7780|7764|7780|7771|7780|7771|7780|7764|300
1626878750000|2021-07-21 14:45:50|7779|7770|7779|7767|7780|7771|7775|7767|1201
1626878760000|2021-07-21 14:46:00|7780|7764|7761|7753|7780|7764|7758|7752|1362
1626878770000|2021-07-21 14:46:10|7760|7750|7749|7743|7760|7750|7747|7742|850
1626878780000|2021-07-21 14:46:20|7756|7742|7770|7756|7771|7757|7755|7742|300
1626878790000|2021-07-21 14:46:30|7767|7754|7745|7736|7767|7754|7745|7736|1035
1626878800000|2021-07-21 14:46:40|7744|7735|7745|7738|7747|7738|7744|7735|0
1626878810000|2021-07-21 14:46:50|7742|7739|7749|7735|7757|7748|7742|7735|1700
1626878820000|2021-07-21 14:47:00|7750|7737|7751|7739|7751|7739|7750|7737|0
1626878830000|2021-07-21 14:47:10|7748|7736|7748|7737|7748|7737|7743|7736|700
1626878840000|2021-07-21 14:47:20|7747|7736|7748|7737|7748|7739|7747|7736|600
1626878850000|2021-07-21 14:47:30|7747|7736|7760|7752|7761|7753|7742|7735|6780
1626878860000|2021-07-21 14:47:40|7759|7750|7759|7751|7759|7752|7756|7750|1034
1626878870000|2021-07-21 14:47:50|7761|7752|7766|7757|7770|7760|7761|7752|400
1626878880000|2021-07-21 14:48:00|7767|7762|7751|7742|7775|7766|7748|7741|11472
1626878890000|2021-07-21 14:48:10|7748|7739|7749|7739|7761|7750|7745|7735|900
1626878900000|2021-07-21 14:48:20|7747|7741|7756|7745|7757|7747|7746|7741|200
1626878910000|2021-07-21 14:48:30|7751|7735|7746|7735|7751|7735|7745|7735|1400
1626878920000|2021-07-21 14:48:40|7745||7746||7746||7745||0
1626878930000|2021-07-21 14:48:50|7734|7730|7737|7721|7737|7730|7722|7713|1245
1626878940000|2021-07-21 14:49:00|7736|7722|7741|7727|7741|7731|7734|7722|100
1626878950000|2021-07-21 14:49:10|7740|7729|7722|7714|7740|7729|7722|7714|694
1626878960000|2021-07-21 14:49:20|7723|7719|7732|7719|7733|7721|7723|7719|200
1626878970000|2021-07-21 14:49:30|7731|7720|7732|7719|7732|7722|7730|7719|0
1626878980000|2021-07-21 14:49:40|7731|7720|7731|7719|7732|7720|7731|7719|0
1626878990000|2021-07-21 14:49:50||7720||7720||7720||7720|0
1626879000000|2021-07-21 14:50:00|7732|7721|7743|7733|7743|7733|7732|7721|2507
1626879010000|2021-07-21 14:50:10|7747|7735|7747|7737|7750|7741|7741|7733|2618
1626879020000|2021-07-21 14:50:20|7745|7725|7746|7735|7746|7735|7745|7725|100
1626879030000|2021-07-21 14:50:30|7750|7736|7760|7748|7761|7749|7750|7736|200
1626879040000|2021-07-21 14:50:40|7759|7749|7759|7745|7766|7750|7752|7745|605
1626879050000|2021-07-21 14:50:50|7758|7747|7758|7748|7758|7749|7757|7747|0
1626879070000|2021-07-21 14:51:10|7753|7745|7748|7735|7753|7745|7741|7728|933
1626879080000|2021-07-21 14:51:20|7747|7731|7742|7727|7747|7731|7727|7718|811
1626879090000|2021-07-21 14:51:30|7741||7742||7742||7735||0
1626879110000|2021-07-21 14:51:50|7737|7720|7730|7720|7737|7720|7730|7720|300
1626879150000|2021-07-21 14:52:30|7731|7722|7731|7722|7731|7726|7731|7722|300
1626879160000|2021-07-21 14:52:40|7732||7732||7732||7732||100
1626879170000|2021-07-21 14:52:50|7740|7727|7740|7728|7740|7728|7740|7727|200
1626879180000|2021-07-21 14:53:00|7734|7722|7715|7707|7734|7722|7715|7707|1417
1626879190000|2021-07-21 14:53:10|7711|7703|7710|7697|7711|7703|7706|7697|200
1626879210000|2021-07-21 14:53:30|7709|7694|7697|7686|7709|7694|7696|7684|400
1626879230000|2021-07-21 14:53:50|7696|7687|7699|7689|7700|7691|7696|7687|215
1626879240000|2021-07-21 14:54:00||7690||7689||7690||7689|0
1626879250000|2021-07-21 14:54:10|7700|7690|7700|7694|7700|7694|7700|7689|400
1626879260000|2021-07-21 14:54:20|7698|7692|7700|7692|7700|7694|7698|7692|200
1626879270000|2021-07-21 14:54:30|7696|7693|7700|7694|7700|7694|7696|7692|200
1626879280000|2021-07-21 14:54:40|7696|7692|7688|7679|7696|7692|7688|7677|687
1626879290000|2021-07-21 14:54:50||7681||7680||7681||7679|0
1626879300000|2021-07-21 14:55:00|7687|7679|7686|7680|7687|7681|7683|7679|300
1626879310000|2021-07-21 14:55:10|7688|7683|7692|7684|7694|7684|7688|7682|400
1626879320000|2021-07-21 14:55:20|7691|7685|7698|7686|7698|7689|7691|7685|200
1626879330000|2021-07-21 14:55:30|7697|7687|7697|7691|7697|7692|7696|7686|100
1626879340000|2021-07-21 14:55:40|7700|7692|7694|7684|7700|7693|7692|7684|1272
1626879350000|2021-07-21 14:55:50|7693|7685|7693|7685|7693|7685|7693|7684|0
1626879360000|2021-07-21 14:56:00|7700||7693||7700||7693||0
1626879370000|2021-07-21 14:56:10|7699|7686|7693|7685|7699|7686|7693|7685|100
1626879380000|2021-07-21 14:56:20|7689|7684|7678|7671|7689|7684|7677|7671|666
1626879400000|2021-07-21 14:56:40|7674|7665|7674|7665|7674|7667|7674|7665|0
1626879410000|2021-07-21 14:56:50|7678|7667|7685|7675|7685|7675|7678|7666|403
1626879420000|2021-07-21 14:57:00||7676||7676||7676||7676|0
1626879440000|2021-07-21 14:57:20||7677||7678||7678||7677|0
1626879450000|2021-07-21 14:57:30|7694|7679|7694|7685|7694|7685|7692|7679|100
1626879460000|2021-07-21 14:57:40|7695|7683|7694|7683|7695|7683|7694|7683|0
1626879470000|2021-07-21 14:57:50|7693||7695||7695||7693||0
1626879480000|2021-07-21 14:58:00|7693||7695||7695||7692||0
1626879490000|2021-07-21 14:58:10|7693||7695||7695||7693||0
1626879500000|2021-07-21 14:58:20|7693|7684|7693|7683|7695|7684|7687|7683|399
1626879510000|2021-07-21 14:58:30|7692|7676|7681|7669|7692|7678|7678|7669|1350
1626879520000|2021-07-21 14:58:40|7680|7670|7680|7672|7680|7672|7680|7670|0
1626879530000|2021-07-21 14:58:50|7679|7673|7680|7669|7680|7673|7675|7669|300
1626879540000|2021-07-21 14:59:00|7679|7670|7680|7669|7681|7673|7671|7659|3437
1626879550000|2021-07-21 14:59:10|7678|7670|7667|7656|7683|7671|7667|7656|550
1626879560000|2021-07-21 14:59:20|7666|7659|7666|7656|7669|7659|7662|7656|100
1626879570000|2021-07-21 14:59:30|7662|7648|7661|7649|7670|7649|7658|7647|400
1626879580000|2021-07-21 14:59:40|7666|7651|7664|7651|7666|7653|7662|7651|0
1626879590000|2021-07-21 14:59:50|7666|7652|7662|7653|7666|7653|7661|7651|0
1626879600000|2021-07-21 15:00:00|7661|7654|7662|7654|7662|7656|7661|7654|0
1626879610000|2021-07-21 15:00:10|7680|7655|7680|7669|7680|7669|7680|7655|200
1626879620000|2021-07-21 15:00:20|7684|7670|7680|7668|7686|7671|7655|7640|20123
1626879630000|2021-07-21 15:00:30|7679|7669|7671|7659|7679|7672|7671|7659|1490
1626879640000|2021-07-21 15:00:40|7674|7661|7680|7666|7680|7666|7671|7661|100
1626879650000|2021-07-21 15:00:50|7684|7667|7693|7679|7694|7679|7680|7666|900
1626879660000|2021-07-21 15:01:00|7694||7693||7694||7693||0
1626879670000|2021-07-21 15:01:10|7694|7681|7695|7682|7695|7682|7693|7681|0
1626879680000|2021-07-21 15:01:20||7686||7686||7686||7686|200
1626879690000|2021-07-21 15:01:30|||||||||500
1626879700000|2021-07-21 15:01:40|7693|7690|7711|7700|7712|7705|7693|7690|700
1626879710000|2021-07-21 15:01:50|7712||7712||7712||7712||0
1626879720000|2021-07-21 15:02:00|7711|7701|7718|7707|7718|7707|7711|7701|0
1626879730000|2021-07-21 15:02:10|7714||7718||7718||7714||0
1626879740000|2021-07-21 15:02:20|7714|7703|7712|7703|7714|7703|7708|7703|600
1626879750000|2021-07-21 15:02:30|7708|7700|7708|7700|7708|7700|7705|7700|1104
1626879760000|2021-07-21 15:02:40|7707|7695|7696|7687|7707|7695|7696|7687|854
1626879770000|2021-07-21 15:02:50|7695|7678|7688|7676|7695|7678|7686|7676|200
1626879780000|2021-07-21 15:03:00|7685|7677|7687|7677|7688|7677|7685|7677|100
1626879790000|2021-07-21 15:03:10|7688||7687||7688||7687||0
1626879800000|2021-07-21 15:03:20|7686|7678|7686|7678|7686|7678|7686|7678|0
1626879810000|2021-07-21 15:03:30|7685|7677|7678|7670|7685|7677|7678|7670|1100
1626879830000|2021-07-21 15:03:50|7679|7674|7683|7673|7683|7675|7679|7672|1068
1626879840000|2021-07-21 15:04:00|7682|7674|7683|7674|7683|7674|7682|7674|0
1626879850000|2021-07-21 15:04:10|7682|7673|7672|7660|7682|7673|7672|7660|3164
1626879860000|2021-07-21 15:04:20|7675|7661|7668|7657|7675|7662|7668|7651|0
1626879870000|2021-07-21 15:04:30|7666|7655|7665|7652|7666|7655|7665|7652|0
1626879880000|2021-07-21 15:04:40|7664|7653|7663|7653|7665|7653|7662|7653|0
1626879890000|2021-07-21 15:04:50|7662||7663||7663||7662||0
1626879900000|2021-07-21 15:05:00|7662|7650|7659|7653|7662|7653|7653|7650|687
1626879910000|2021-07-21 15:05:10|7658||7659||7659||7658||0
1626879920000|2021-07-21 15:05:20|7657|7656|7669|7658|7673|7661|7657|7656|875
1626879930000|2021-07-21 15:05:30|||||||||800
1626879950000|2021-07-21 15:05:50|7675|7661|7674|7661|7675|7662|7673|7661|0
1626879960000|2021-07-21 15:06:00|7673|7662|7674|7664|7674|7664|7673|7662|100
1626879970000|2021-07-21 15:06:10|7673|7658|7664|7658|7673|7660|7663|7658|500
1626879980000|2021-07-21 15:06:20|7667||7667||7667||7667||100
1626879990000|2021-07-21 15:06:30|7671|7659|7682|7668|7682|7668|7671|7658|200
1626880000000|2021-07-21 15:06:40|7681||7681||7681||7681||0
1626880010000|2021-07-21 15:06:50|7677|7667|7675|7665|7677|7667|7666|7662|3000
1626880020000|2021-07-21 15:07:00|7674||7674||7674||7674||0
1626880030000|2021-07-21 15:07:10|7673|7660|7659|7652|7673|7660|7658|7652|300
1626880040000|2021-07-21 15:07:20|7658||7658||7659||7656||700
1626880050000|2021-07-21 15:07:30|7659|7654|7650|7640|7659|7657|7647|7640|2357
1626880060000|2021-07-21 15:07:40|7649|7641|7645|7629|7649|7641|7645|7629|0
1626880070000|2021-07-21 15:07:50||7635||7631||7635||7629|0
1626880080000|2021-07-21 15:08:00|7639|7627|7638|7628|7642|7631|7637|7621|300
1626880090000|2021-07-21 15:08:10|7642|7630|7643|7634|7650|7639|7642|7630|0
1626880100000|2021-07-21 15:08:20|7649|7633|7652|7642|7652|7642|7649|7633|0
1626880110000|2021-07-21 15:08:30||7643||7644||7644||7643|0
1626880130000|2021-07-21 15:08:50|7651|7640|7651|7643|7652|7643|7650|7640|200
1626880140000|2021-07-21 15:09:00|7647|7644|7651|7645|7651|7645|7646|7643|500
1626880150000|2021-07-21 15:09:10|7652|7648|7659|7652|7659|7652|7652|7648|300
1626880160000|2021-07-21 15:09:20|7656|7645|7647|7639|7656|7645|7647|7639|1258
1626880170000|2021-07-21 15:09:30|7643|7633|7646|7635|7650|7635|7643|7633|0
1626880180000|2021-07-21 15:09:40|7645|7636|7649|7637|7650|7637|7645|7636|0
1626880190000|2021-07-21 15:09:50|7648|7633|7634|7620|7648|7633|7628|7618|0
1626880200000|2021-07-21 15:10:00|7633|7621|7647|7633|7649|7635|7633|7620|583
1626880210000|2021-07-21 15:10:10|7646|7634|7644|7632|7646|7634|7643|7632|174
1626880220000|2021-07-21 15:10:20|7647|7633|7649|7636|7651|7637|7646|7633|0
1626880230000|2021-07-21 15:10:30|7651|7637|7647|7636|7651|7638|7647|7636|0
1626880250000|2021-07-21 15:10:50|7646|7637|7647|7636|7647|7642|7646|7636|0
1626880260000|2021-07-21 15:11:00|7645||7649||7649||7645||0
1626880270000|2021-07-21 15:11:10|7651|7638|7651|7642|7651|7642|7650|7638|0
1626880280000|2021-07-21 15:11:20|7659|7647|7660|7647|7660|7647|7659|7647|0
1626880290000|2021-07-21 15:11:30|7658||7654||7658||7654||100
1626880300000|2021-07-21 15:11:40|7653|7646|7653|7646|7653|7646|7653|7646|300
1626880310000|2021-07-21 15:11:50|7652|7640|7651|7640|7654|7640|7651|7640|1000
1626880320000|2021-07-21 15:12:00|7657|7646|7668|7657|7668|7657|7656|7646|1417
1626880330000|2021-07-21 15:12:10|7671|7658|7677|7668|7677|7668|7670|7658|0
1626880340000|2021-07-21 15:12:20|7678|7672|7686|7676|7688|7676|7678|7672|200
1626880350000|2021-07-21 15:12:30|7687|7677|7693|7683|7696|7683|7687|7677|3000
1626880360000|2021-07-21 15:12:40|7694|7685|7694|7688|7698|7689|7693|7685|2100
1626880370000|2021-07-21 15:12:50|7692|7685|7697|7686|7697|7686|7692|7685|200
1626880380000|2021-07-21 15:13:00|7696|7687|7699|7693|7700|7693|7695|7687|7800
1626880390000|2021-07-21 15:13:10|7695|7688|7686|7680|7695|7688|7686|7680|1200
1626880400000|2021-07-21 15:13:20|7685|7683|7694|7684|7697|7684|7685|7683|100
1626880420000|2021-07-21 15:13:40|7693|7686|7698|7686|7698|7687|7693|7686|200
1626880430000|2021-07-21 15:13:50|7697|7688|7696|7688|7697|7688|7696|7688|100
1626880440000|2021-07-21 15:14:00|7695|7687|7695|7688|7695|7688|7694|7687|0
1626880450000|2021-07-21 15:14:10|7692|7687|7690|7680|7692|7687|7685|7680|1000
1626880460000|2021-07-21 15:14:20||7681||7681||7681||7681|933
1626880470000|2021-07-21 15:14:30|7695|7685|7697|7686|7697|7686|7692|7681|500
1626880480000|2021-07-21 15:14:40|7700|7687|7705|7695|7705|7695|7697|7687|200
1626880490000|2021-07-21 15:14:50|7709|7697|7719|7708|7719|7708|7709|7697|200
1626880500000|2021-07-21 15:15:00|7720|7707|7716|7709|7720|7709|7715|7707|100
1626880510000|2021-07-21 15:15:10|7718|7708|7718|7709|7718|7709|7717|7708|0
1626880520000|2021-07-21 15:15:20|7717|7708|7719|7711|7724|7711|7717|7708|0
1626880530000|2021-07-21 15:15:30|7723|7712|7724|7712|7724|7712|7723|7712|0
1626880540000|2021-07-21 15:15:40|7726|7713|7726|7717|7726|7717|7725|7713|0
1626880550000|2021-07-21 15:15:50|7725||7725||7725||7725||0
1626880560000|2021-07-21 15:16:00|7726|7718|7730|7720|7730|7720|7726|7718|300
1626880570000|2021-07-21 15:16:10|7729||7729||7729||7728||0
1626880580000|2021-07-21 15:16:20|7727|7721|7727|7721|7727|7724|7727|7721|800
1626880590000|2021-07-21 15:16:30|7726|7720|7717|7708|7726|7720|7714|7708|1900
1626880600000|2021-07-21 15:16:40|7709|7710|7710|7700|7717|7710|7709|7696|2511
1626880610000|2021-07-21 15:16:50|7709|7703|7709|7702|7710|7703|7709|7700|0
1626880620000|2021-07-21 15:17:00|7710|7703|7710|7703|7710|7703|7710|7703|0
1626880630000|2021-07-21 15:17:10|7709|7702|7709|7702|7709|7702|7708|7698|300
1626880640000|2021-07-21 15:17:20|7708|7701|7708|7698|7708|7701|7708|7698|100
1626880650000|2021-07-21 15:17:30|7709|7701|7710|7703|7710|7705|7709|7698|1884
1626880660000|2021-07-21 15:17:40|7720|7702|7720|7713|7725|7713|7719|7702|100
1626880670000|2021-07-21 15:17:50|7724||7721||7724||7721||0
1626880680000|2021-07-21 15:18:00|7717|7711|7713|7702|7717|7711|7710|7702|822
1626880690000|2021-07-21 15:18:10|7712|7703|7716|7701|7716|7704|7709|7701|100
1626880700000|2021-07-21 15:18:20|7714||7709||7714||7709||0
1626880710000|2021-07-21 15:18:30||7702||7702||7702||7702|400
1626880730000|2021-07-21 15:18:50|7714|7705|7716|7707|7716|7707|7714|7703|200
1626880740000|2021-07-21 15:19:00|7715||7711||7715||7711||0
1626880750000|2021-07-21 15:19:10|7715|7703|7709|7703|7715|7703|7709|7703|200
1626880760000|2021-07-21 15:19:20|7708|7701|7714|7707|7719|7707|7708|7701|1281
1626880770000|2021-07-21 15:19:30|7718|7711|7724|7715|7724|7715|7716|7711|0
1626880780000|2021-07-21 15:19:40|7729|7716|7733|7722|7733|7722|7727|7716|100
1626880790000|2021-07-21 15:19:50|7732|7723|7733|7725|7733|7725|7732|7723|0
1626880800000|2021-07-21 15:20:00|7732|7726|7736|7726|7736|7726|7732|7726|100
1626880810000|2021-07-21 15:20:10|7741|7727|7746|7736|7746|7736|7741|7727|100
1626880820000|2021-07-21 15:20:20|7752|7739|7751|7739|7752|7739|7751|7739|0
1626880830000|2021-07-21 15:20:30|7750|7738|7736|7721|7750|7738|7733|7717|667
1626880840000|2021-07-21 15:20:40|7734|7717|7734|7717|7734|7720|7734|7717|0
1626880850000|2021-07-21 15:20:50|7728|7718|7723|7712|7728|7721|7722|7712|100
1626880860000|2021-07-21 15:21:00|7722|7714|7722|7711|7722|7714|7722|7711|0
1626880870000|2021-07-21 15:21:10|7723|7712|7726|7714|7726|7717|7723|7712|100
1626880880000|2021-07-21 15:21:20|7724|7713|7722|7713|7724|7713|7722|7713|0
1626880900000|2021-07-21 15:21:40|7726|7715|7726|7716|7726|7716|7726|7714|0
1626880920000|2021-07-21 15:22:00|7725||7725||7725||7725||100
1626880930000|2021-07-21 15:22:10|7722|7717|7725|7717|7725|7718|7722|7717|400
1626880950000|2021-07-21 15:22:30|7724|7718|7734|7723|7734|7723|7724|7717|300
1626880960000|2021-07-21 15:22:40|7733||7735||7735||7733||0
1626880970000|2021-07-21 15:22:50|||||||||100
1626880980000|2021-07-21 15:23:00|7734|7722|7725|7716|7734|7722|7725|7716|1039
1626880990000|2021-07-21 15:23:10|7719|7711|7723|7712|7723|7712|7711|7705|300
1626881000000|2021-07-21 15:23:20|7720|7708|7715|7705|7720|7709|7715|7705|0
1626881010000|2021-07-21 15:23:30|7714||7712||7714||7712||0
1626881020000|2021-07-21 15:23:40|7711||7711||7711||7709||800
1626881030000|2021-07-21 15:23:50|7718|7708|7720|7707|7721|7708|7713|7705|200
1626881040000|2021-07-21 15:24:00|7721|7708|7724|7713|7727|7714|7719|7708|0
1626881050000|2021-07-21 15:24:10|7726||7725||7726||7724||0
1626881060000|2021-07-21 15:24:20|7726|7714|7724|7715|7726|7715|7724|7714|0
1626881070000|2021-07-21 15:24:30|7723|7714|7723|7715|7723|7715|7722|7714|760
1626881080000|2021-07-21 15:24:40|7722||7723||7723||7722||0
1626881090000|2021-07-21 15:24:50|7722||7722||7722||7722||0
1626881100000|2021-07-21 15:25:00|||||||||300
1626881110000|2021-07-21 15:25:10|7721|7713|7719|7708|7721|7713|7716|7706|1400
1626881120000|2021-07-21 15:25:20|7718|7709|7715|7708|7718|7709|7715|7707|200
1626881130000|2021-07-21 15:25:30|7717||7716||7717||7715||503
1626881140000|2021-07-21 15:25:40|7715|7707|7713|7711|7715|7711|7713|7707|2211
1626881150000|2021-07-21 15:25:50|7715|7708|7715|7707|7715|7709|7715|7707|1300
1626881180000|2021-07-21 15:26:20||7708||7707||7709||7707|200
1626881190000|2021-07-21 15:26:30|7714|7706|7706|7698|7714|7706|7705|7698|800
1626881200000|2021-07-21 15:26:40|7704|7696|7707|7700|7709|7700|7702|7695|1012
1626881210000|2021-07-21 15:26:50|7714|7703|7722|7713|7722|7714|7714|7703|500
1626881220000|2021-07-21 15:27:00|7721|7712|7708|7699|7721|7712|7708|7699|800
1626881230000|2021-07-21 15:27:10|7707|7698|7691|7680|7707|7698|7691|7680|400
1626881240000|2021-07-21 15:27:20|7699|7683|7701|7688|7701|7689|7696|7680|700
1626881250000|2021-07-21 15:27:30|7699|7687|7702|7691|7702|7691|7699|7686|0
1626881260000|2021-07-21 15:27:40|7701|7693|7707|7696|7707|7699|7701|7692|200
1626881280000|2021-07-21 15:28:00|7710|7700|7710|7700|7710|7700|7710|7700|0
1626881300000|2021-07-21 15:28:20|7709||7710||7710||7709||300
1626881320000|2021-07-21 15:28:40|7709|7696|7696|7689|7709|7696|7696|7689|1100
1626881330000|2021-07-21 15:28:50|7702|7691|7696|7689|7702|7691|7696|7689|400
1626881340000|2021-07-21 15:29:00|7693|7685|7703|7691|7705|7692|7691|7680|697
1626881350000|2021-07-21 15:29:10|7702|7692|7700|7686|7706|7697|7700|7682|100
1626881360000|2021-07-21 15:29:20|7705|7691|7703|7693|7705|7694|7703|7684|0
1626881370000|2021-07-21 15:29:30|7702|7694|7693|7682|7702|7694|7692|7680|100
1626881380000|2021-07-21 15:29:40|7694|7684|7694|7686|7695|7686|7694|7684|0
1626881390000|2021-07-21 15:29:50|7689|7680|7680|7670|7689|7680|7679|7670|1946
1626881400000|2021-07-21 15:30:00|7687|7672|7690|7682|7690|7682|7686|7672|600
1626881420000|2021-07-21 15:30:20|7689|7672|7682|7670|7689|7672|7682|7670|300
1626881430000|2021-07-21 15:30:30|7685|7671|7688|7674|7688|7674|7682|7671|0
1626881440000|2021-07-21 15:30:40|7687|7677|7697|7683|7697|7684|7687|7677|600
1626881450000|2021-07-21 15:30:50|7702|7684|7701|7685|7702|7685|7700|7684|0
1626881460000|2021-07-21 15:31:00|7697||7701||7701||7697||0
1626881470000|2021-07-21 15:31:10|7697|7686|7700|7686|7701|7686|7696|7686|100
1626881480000|2021-07-21 15:31:20|7701|7687|7701|7696|7701|7696|7701|7687|0
1626881490000|2021-07-21 15:31:30|7697|7697|7696|7685|7697|7697|7692|7682|1200
1626881500000|2021-07-21 15:31:40|7695|7686|7690|7678|7696|7686|7689|7676|0
1626881510000|2021-07-21 15:31:50|7689|7676|7690|7676|7690|7679|7689|7675|0
1626881520000|2021-07-21 15:32:00|7688|7677|7693|7684|7693|7685|7687|7669|600
1626881530000|2021-07-21 15:32:10||7685||7686||7686||7685|0
1626881540000|2021-07-21 15:32:20|7692|7690|7696|7690|7696|7690|7692|7690|0
1626881550000|2021-07-21 15:32:30|7701|7693|7703|7693|7703|7693|7701|7691|0
1626881560000|2021-07-21 15:32:40|7707|7694|7710|7699|7710|7699|7705|7694|1175
1626881570000|2021-07-21 15:32:50|7709|7701|7710|7701|7710|7701|7709|7701|0
1626881580000|2021-07-21 15:33:00|7709|7700|7697|7685|7709|7700|7697|7684|1080
1626881590000|2021-07-21 15:33:10|7699|7687|7701|7687|7705|7690|7698|7687|0
1626881600000|2021-07-21 15:33:20|7704|7688|7703|7690|7704|7690|7699|7688|0
1626881610000|2021-07-21 15:33:30|7702|7691|7701|7692|7705|7692|7701|7691|0
1626881620000|2021-07-21 15:33:40||7693||7692||7693||7692|0
1626881630000|2021-07-21 15:33:50||7693||7693||7693||7693|0
1626881660000|2021-07-21 15:34:20||7694||7694||7694||7694|0
1626881670000|2021-07-21 15:34:30|7708|7695|7708|7697|7708|7699|7708|7695|310
1626881680000|2021-07-21 15:34:40|7709|7700|7704|7691|7709|7702|7704|7691|703
1626881690000|2021-07-21 15:34:50|7703|7693|7703|7691|7703|7693|7703|7691|100
1626881700000|2021-07-21 15:35:00|7702|7692|7707|7700|7708|7700|7698|7691|400
1626881710000|2021-07-21 15:35:10|7706|7701|7709|7695|7710|7701|7697|7690|950
1626881720000|2021-07-21 15:35:20|7706|7696|7709|7697|7709|7697|7704|7696|100
1626881730000|2021-07-21 15:35:30|7707|7698|7710|7699|7710|7699|7707|7697|0
1626881740000|2021-07-21 15:35:40|7708||7709||7709||7708||0
1626881760000|2021-07-21 15:36:00|7708|7695|7708|7698|7710|7699|7704|7695|1100
1626881770000|2021-07-21 15:36:10|7707|7699|7708|7699|7709|7700|7706|7699|0
1626881790000|2021-07-21 15:36:30|7704|7694|7704|7694|7704|7694|7701|7694|200
1626881800000|2021-07-21 15:36:40|7708|7695|7710|7701|7710|7701|7708|7695|100
1626881810000|2021-07-21 15:36:50|7709|7702|7712|7702|7712|7703|7709|7702|100
1626881820000|2021-07-21 15:37:00|7710|7703|7711|7703|7711|7704|7710|7702|0
1626881830000|2021-07-21 15:37:10||7704||7704||7704||7703|0
1626881840000|2021-07-21 15:37:20|7715|7705|7716|7706|7718|7707|7715|7704|100
1626881850000|2021-07-21 15:37:30|7718|7710|7722|7713|7722|7713|7718|7710|100
1626881860000|2021-07-21 15:37:40|7724||7724||7724||7724||0
1626881870000|2021-07-21 15:37:50||7714||7714||7714||7714|0
1626881880000|2021-07-21 15:38:00|7723|7710|7718|7711|7723|7711|7717|7710|200
1626881890000|2021-07-21 15:38:10|7721||7721||7721||7721||300
1626881900000|2021-07-21 15:38:20|7725|7712|7731|7719|7731|7721|7723|7712|300
1626881910000|2021-07-21 15:38:30|7730|7720|7731|7721|7731|7721|7730|7720|0
1626881920000|2021-07-21 15:38:40|7725||7731||7731||7725||0
1626881930000|2021-07-21 15:38:50|7725|7719|7721|7716|7725|7719|7721|7716|300
1626881940000|2021-07-21 15:39:00|7720|7715|7715|7709|7720|7715|7715|7708|1205
1626881950000|2021-07-21 15:39:10|7719|7710|7719|7710|7720|7710|7718|7710|0
1626881960000|2021-07-21 15:39:20||7711||7711||7711||7711|0
1626881970000|2021-07-21 15:39:30|7721|7716|7725|7716|7725|7716|7721|7716|300
1626881980000|2021-07-21 15:39:40|7724|7720|7729|7720|7730|7720|7723|7720|100
1626881990000|2021-07-21 15:39:50|7728|7717|7726|7720|7728|7721|7726|7717|0
1626882000000|2021-07-21 15:40:00|7725|7721|7728|7721|7729|7721|7725|7720|100
1626882010000|2021-07-21 15:40:10|7729|7720|7729|7720|7729|7720|7728|7720|0
1626882020000|2021-07-21 15:40:20|7728|7722|7732|7722|7734|7722|7728|7722|200
1626882030000|2021-07-21 15:40:30|7736|7728|7736|7732|7736|7732|7736|7728|300
1626882050000|2021-07-21 15:40:50|7734|7733|7734|7729|7736|7733|7734|7729|800
1626882070000|2021-07-21 15:41:10|7733|7728|7736|7724|7736|7728|7731|7723|1100
1626882080000|2021-07-21 15:41:20|7732|7726|7736|7726|7737|7731|7732|7724|200
1626882090000|2021-07-21 15:41:30|7735|7727|7736|7728|7736|7728|7735|7727|100
1626882100000|2021-07-21 15:41:40||7730||7732||7732||7730|0
1626882110000|2021-07-21 15:41:50|7737|7734|7733|7729|7737|7736|7732|7729|1300
1626882120000|2021-07-21 15:42:00|7737|7730|7737|7729|7737|7730|7736|7729|0
1626882130000|2021-07-21 15:42:10|7736||7737||7737||7736||0
1626882140000|2021-07-21 15:42:20|7736||7736||7737||7736||0
1626882160000|2021-07-21 15:42:40|7733|7730|7737|7729|7737|7730|7733|7729|0
1626882170000|2021-07-21 15:42:50|7738|7730|7738|7730|7738|7730|7738|7730|0
1626882180000|2021-07-21 15:43:00|7737||7737||7737||7737||260
1626882190000|2021-07-21 15:43:10|||||||||100
1626882200000|2021-07-21 15:43:20|7738||7738||7738||7736||0
1626882210000|2021-07-21 15:43:30|7744|7736|7745|7736|7745|7736|7741|7730|0
1626882220000|2021-07-21 15:43:40|7743|7735|7743|7735|7744|7735|7742|7735|0
1626882240000|2021-07-21 15:44:00||7736||7736||7736||7735|0
1626882260000|2021-07-21 15:44:20|7742|7737|7741|7737|7743|7739|7740|7736|400
1626882270000|2021-07-21 15:44:30|7742||7742||7742||7742||300
1626882280000|2021-07-21 15:44:40|7743|7738|7746|7737|7746|7741|7743|7737|300
1626882290000|2021-07-21 15:44:50||7738||7738||7738||7738|100
1626882310000|2021-07-21 15:45:10|||||||||100
1626882320000|2021-07-21 15:45:20|7743|7736|7746|7737|7746|7738|7742|7736|1000
1626882330000|2021-07-21 15:45:30|7745|7736|7746|7738|7746|7738|7745|7736|0
1626882370000|2021-07-21 15:46:10|7745||7744||7745||7744||0
1626882380000|2021-07-21 15:46:20|7743|7739|7744|7739|7744|7739|7738|7736|900
1626882390000|2021-07-21 15:46:30|7746|7740|7746|7740|7746|7740|7745|7740|100
1626882400000|2021-07-21 15:46:40|7751|7741|7748|7742|7751|7744|7748|7741|200
1626882410000|2021-07-21 15:46:50|7750||7750||7750||7748||0
1626882420000|2021-07-21 15:47:00|7749|7746|7756|7747|7756|7747|7749|7744|200
1626882430000|2021-07-21 15:47:10|7758|7748|7766|7757|7766|7758|7758|7748|634
1626882440000|2021-07-21 15:47:20|7768|7759|7768|7760|7768|7761|7768|7759|0
1626882450000|2021-07-21 15:47:30||7761||7761||7761||7761|0
1626882460000|2021-07-21 15:47:40|7772|7764|7773|7764|7775|7770|7767|7761|2099
1626882470000|2021-07-21 15:47:50|7774|7765|7779|7771|7779|7771|7773|7765|1200
1626882480000|2021-07-21 15:48:00|7778||7778||7778||7778||0
1626882490000|2021-07-21 15:48:10|7779|7772|7779|7771|7780|7774|7779|7771|300
1626882500000|2021-07-21 15:48:20|7778||7777||7778||7777||100
1626882510000|2021-07-21 15:48:30|7776||7776||7777||7776||100
1626882520000|2021-07-21 15:48:40|7777||7776||7777||7776||0
1626882540000|2021-07-21 15:49:00|||||||||400
1626882550000|2021-07-21 15:49:10|7777|7774|7777|7771|7777|7774|7775|7771|200
1626882560000|2021-07-21 15:49:20|7776||7777||7777||7776||0
1626882600000|2021-07-21 15:50:00|7780|7774|7777|7771|7780|7774|7777|7771|0
1626882610000|2021-07-21 15:50:10|7780||7779||7780||7776||349
1626882620000|2021-07-21 15:50:20|7780|7772|7783|7777|7783|7777|7780|7772|4200
1626882630000|2021-07-21 15:50:30||7778||7778||7779||7777|1100
1626882640000|2021-07-21 15:50:40|7782|7777|7781|7777|7783|7777|7780|7777|300
1626882650000|2021-07-21 15:50:50|7780|7776|7777|7770|7781|7776|7776|7769|2740
1626882660000|2021-07-21 15:51:00|7776|7771|7777|7774|7780|7774|7775|7771|400
1626882670000|2021-07-21 15:51:10|||||||||200
1626882680000|2021-07-21 15:51:20|7776|7770|7775|7770|7776|7770|7775|7770|799
1626882690000|2021-07-21 15:51:30|7774|7765|7771|7763|7774|7765|7771|7763|1233
1626882720000|2021-07-21 15:52:00|7769||7769||7769||7769||100
1626882730000|2021-07-21 15:52:10|7771|7764|7774|7767|7774|7768|7771|7764|100
1626882750000|2021-07-21 15:52:30|7773||7774||7774||7773||0
1626882760000|2021-07-21 15:52:40||7768||7767||7768||7767|0
1626882780000|2021-07-21 15:53:00|7773|7768|7773|7767|7773|7768|7770|7767|4979
1626882790000|2021-07-21 15:53:10|7772|7768|7772|7765|7773|7768|7767|7763|4206
1626882800000|2021-07-21 15:53:20|7773|7766|7779|7770|7779|7770|7772|7766|1125
1626882810000|2021-07-21 15:53:30|7776||7779||7779||7775||0
1626882830000|2021-07-21 15:53:50|7780|7774|7789|7784|7789|7784|7780|7774|1450
1626882850000|2021-07-21 15:54:10|7787|7779|7786|7779|7787|7779|7785|7779|200
1626882860000|2021-07-21 15:54:20|7785|7774|7778|7774|7785|7774|7778|7771|600
1626882880000|2021-07-21 15:54:40|7783|7777|7782|7775|7783|7777|7782|7775|200
1626882890000|2021-07-21 15:54:50|7783|7774|7783|7774|7783|7774|7783|7774|0
1626882900000|2021-07-21 15:55:00||7775||7775||7775||7775|0
1626882910000|2021-07-21 15:55:10|7784|7776|7784|7777|7784|7777|7784|7776|0
1626882920000|2021-07-21 15:55:20|7780|7778|7784|7780|7784|7780|7780|7778|100
1626882930000|2021-07-21 15:55:30|7783|7777|7773|7767|7783|7777|7773|7764|1500
1626882940000|2021-07-21 15:55:40|7774|7770|7775|7767|7776|7770|7774|7767|200
1626882950000|2021-07-21 15:55:50|7776||7775||7776||7775||0
1626882960000|2021-07-21 15:56:00|7774|7757|7760|7749|7774|7758|7759|7749|100
1626882970000|2021-07-21 15:56:10|7759|7751|7765|7751|7767|7757|7759|7751|400
1626882980000|2021-07-21 15:56:20|7766|7753|7763|7753|7767|7761|7758|7748|300
1626882990000|2021-07-21 15:56:30|7764|7751|7761|7753|7764|7754|7753|7751|500
1626883000000|2021-07-21 15:56:40|7764|7755|7765|7751|7765|7755|7761|7751|0
1626883010000|2021-07-21 15:56:50|7766|7752|7768|7762|7771|7762|7766|7752|3300
1626883020000|2021-07-21 15:57:00|7769|7761|7779|7768|7779|7770|7769|7761|500
1626883030000|2021-07-21 15:57:10||7769||7769||7769||7769|100
1626883050000|2021-07-21 15:57:30||7770||7771||7771||7770|100
1626883090000|2021-07-21 15:58:10|7778|7768|7778|7769|7778|7769|7774|7768|200
1626883100000|2021-07-21 15:58:20|7777||7777||7777||7777||0
1626883110000|2021-07-21 15:58:30|7778|7770|7779|7770|7779|7773|7778|7770|200
1626883120000|2021-07-21 15:58:40||7771||7773||7773||7771|0
1626883130000|2021-07-21 15:58:50|7778|7771|7774|7768|7778|7771|7774|7768|500
1626883150000|2021-07-21 15:59:10|7778|7769|7779|7772|7779|7773|7778|7768|200
1626883160000|2021-07-21 15:59:20|7778|7773|7778|7774|7778|7774|7778|7772|0
1626883170000|2021-07-21 15:59:30|7779|7771|7778|7771|7779|7771|7778|7770|100
1626883180000|2021-07-21 15:59:40|7779|7774|7779|7772|7779|7774|7778|7771|0
1626883190000|2021-07-21 15:59:50|7776|7771|7779|7770|7779|7771|7775|7770|0
1626883200000|2021-07-21 16:00:00|7778||7779||7779||7778||0
1626883210000|2021-07-21 16:00:10|7780|7771|7785|7778|7785|7780|7780|7771|800
1626883220000|2021-07-21 16:00:20|7789|7780|7796|7789|7797|7789|7789|7780|0
1626883250000|2021-07-21 16:00:50|7795|7788|7791|7783|7795|7788|7790|7783|1344
1626883260000|2021-07-21 16:01:00|7790|7784|7785|7778|7790|7784|7785|7778|600
1626883270000|2021-07-21 16:01:10||7779||7779||7781||7779|200
1626883280000|2021-07-21 16:01:20|7786|7780|7790|7782|7790|7782|7786|7780|200
1626883290000|2021-07-21 16:01:30|7785||7790||7790||7785||0
1626883320000|2021-07-21 16:02:00||7783||7783||7783||7783|1291
1626883330000|2021-07-21 16:02:10|7785|7780|7785|7778|7787|7780|7785|7778|699
1626883340000|2021-07-21 16:02:20|7788|7780|7790|7784|7790|7784|7788|7780|0
1626883360000|2021-07-21 16:02:40|||||||||100
1626883370000|2021-07-21 16:02:50|7798|7787|7796|7785|7798|7787|7796|7785|200
1626883380000|2021-07-21 16:03:00|7795|7787|7792|7785|7795|7787|7792|7785|0
1626883390000|2021-07-21 16:03:10||7786||7785||7786||7785|100
1626883400000|2021-07-21 16:03:20||7786||7786||7786||7786|0
1626883420000|2021-07-21 16:03:40|7790|7785|7792|7782|7792|7785|7782|7778|6840
1626883430000|2021-07-21 16:03:50|7789|7780|7786|7778|7789|7780|7786|7778|0
1626883440000|2021-07-21 16:04:00|7785|7773|7775|7767|7785|7773|7774|7767|849
1626883450000|2021-07-21 16:04:10|7773|7765|7770|7764|7773|7765|7770|7764|0
1626883460000|2021-07-21 16:04:20|7768|7763|7767|7761|7768|7763|7767|7761|100
1626883470000|2021-07-21 16:04:30|7766|7757|7762|7752|7768|7761|7762|7752|200
1626883480000|2021-07-21 16:04:40|7761||7761||7761||7761||0
1626883490000|2021-07-21 16:04:50|7762|7755|7762|7755|7762|7755|7762|7754|0
1626883500000|2021-07-21 16:05:00|7761||7761||7761||7761||0
1626883510000|2021-07-21 16:05:10|7762|7758|7768|7762|7768|7762|7762|7758|300
1626883520000|2021-07-21 16:05:20|7774|7766|7771|7764|7779|7766|7769|7764|100
1626883530000|2021-07-21 16:05:30|7770|7763|7769|7763|7770|7763|7766|7762|400
1626883540000|2021-07-21 16:05:40|7770||7770||7770||7770||0
1626883560000|2021-07-21 16:06:00||7764||7764||7764||7764|0
1626883570000|2021-07-21 16:06:10|7776|7765|7785|7774|7785|7774|7773|7765|650
1626883580000|2021-07-21 16:06:20|7784|7776|7792|7783|7792|7783|7784|7776|0
1626883590000|2021-07-21 16:06:30|7791|7784|7792|7786|7792|7786|7791|7784|100
1626883610000|2021-07-21 16:06:50|7790|7787|7790|7782|7790|7787|7789|7782|300
1626883620000|2021-07-21 16:07:00|7789|7783|7790|7782|7790|7783|7786|7782|0
1626883630000|2021-07-21 16:07:10|7788|7786|7788|7782|7788|7786|7788|7782|100
1626883640000|2021-07-21 16:07:20||7783||7782||7783||7782|100
1626883650000|2021-07-21 16:07:30|7790||7790||7790||7790||0
1626883680000|2021-07-21 16:08:00|7789|7783|7788|7783|7790|7783|7786|7782|100
1626883690000|2021-07-21 16:08:10|7786|7782|7785|7783|7788|7784|7785|7782|500
1626883700000|2021-07-21 16:08:20|7788|7782|7789|7784|7789|7784|7786|7781|500
1626883710000|2021-07-21 16:08:30|7788|7783|7789|7785|7789|7785|7788|7783|0
1626883720000|2021-07-21 16:08:40|7788|7786|7790|7783|7790|7788|7788|7783|300
1626883740000|2021-07-21 16:09:00|||||||||125
1626883770000|2021-07-21 16:09:30|7789||7789||7789||7789||0
1626883810000|2021-07-21 16:10:10|7788||7788||7788||7788||0
1626883820000|2021-07-21 16:10:20|7789|7784|7789|7783|7789|7784|7788|7783|0
1626883830000|2021-07-21 16:10:30||7784||7784||7784||7784|0
1626883840000|2021-07-21 16:10:40|7792|7786|7792|7788|7792|7788|7792|7786|600
1626883850000|2021-07-21 16:10:50|7797|7789|7796|7790|7800|7791|7795|7788|2970
1626883860000|2021-07-21 16:11:00|7793|7791|7793|7790|7793|7791|7793|7790|0
1626883880000|2021-07-21 16:11:20|7792||7792||7792||7792||0
1626883890000|2021-07-21 16:11:30|7793|7791|7796|7791|7796|7791|7793|7790|200
1626883900000|2021-07-21 16:11:40|||||||||449
1626883940000|2021-07-21 16:12:20|7798|7792|7807|7804|7807|7805|7798|7792|3520
1626883950000|2021-07-21 16:12:30|7809|7805|7809|7804|7809|7806|7807|7804|300
1626883960000|2021-07-21 16:12:40|7807|7805|7809|7805|7809|7805|7807|7805|100
1626883980000|2021-07-21 16:13:00|7810|7806|7807|7804|7815|7808|7807|7804|887
1626884000000|2021-07-21 16:13:20|7806|7803|7784|7781|7806|7803|7784|7777|3045
1626884010000|2021-07-21 16:13:30|7785|7782|7788|7783|7788|7784|7785|7781|446
1626884020000|2021-07-21 16:13:40|7790|7786|7795|7790|7795|7790|7788|7786|1048
1626884030000|2021-07-21 16:13:50|7794|7788|7792|7787|7794|7788|7792|7787|200
1626884040000|2021-07-21 16:14:00||7788||7788||7788||7787|0
1626884050000|2021-07-21 16:14:10|7800|7789|7801|7795|7801|7795|7795|7789|0
1626884070000|2021-07-21 16:14:30|7800|7789|7798|7791|7800|7791|7796|7789|687
1626884080000|2021-07-21 16:14:40|7799|7792|7799|7792|7799|7792|7799|7792|0
1626884090000|2021-07-21 16:14:50|7800|7793|7800|7793|7800|7793|7800|7793|0
1626884100000|2021-07-21 16:15:00|7799|7794|7796|7789|7799|7794|7796|7789|100
1626884110000|2021-07-21 16:15:10|7793||7796||7799||7793||100
1626884120000|2021-07-21 16:15:20|7799|7791|7799|7792|7799|7792|7798|7791|100
1626884130000|2021-07-21 16:15:30||7793||7793||7793||7793|100
1626884150000|2021-07-21 16:15:50||7794||7794||7794||7794|0
1626884160000|2021-07-21 16:16:00|7800|7796|7805|7798|7805|7798|7800|7796|481
1626884170000|2021-07-21 16:16:10|7802|7794|7799|7793|7802|7794|7799|7793|800
1626884180000|2021-07-21 16:16:20|7797|7788|7787|7780|7797|7788|7787|7780|400
1626884190000|2021-07-21 16:16:30|7796|7781|7787|7776|7796|7781|7787|7775|0
1626884200000|2021-07-21 16:16:40|7785|7774|7789|7779|7790|7779|7785|7774|0
1626884210000|2021-07-21 16:16:50|7788||7788||7789||7788||100
1626884220000|2021-07-21 16:17:00|7786||7786||7788||7786||200
1626884230000|2021-07-21 16:17:10|7792|7780|7792|7784|7792|7784|7792|7780|100
1626884240000|2021-07-21 16:17:20|7796|7783|7799|7789|7799|7789|7795|7783|0
1626884260000|2021-07-21 16:17:40|7798||7798||7798||7798||0
1626884270000|2021-07-21 16:17:50|7799|7790|7799|7790|7799|7790|7799|7790|0
1626884280000|2021-07-21 16:18:00|7796||7796||7796||7796||100
1626884310000|2021-07-21 16:18:30||7791||7792||7792||7791|200
1626884320000|2021-07-21 16:18:40|7794|7793|7794|7792|7794|7793|7793|7792|0
1626884340000|2021-07-21 16:19:00|7793|7793|7803|7797|7803|7797|7793|7793|500
1626884350000|2021-07-21 16:19:10|7804||7804||7804||7804||0
1626884360000|2021-07-21 16:19:20|7800|7798|7804|7798|7804|7798|7800|7798|100
1626884370000|2021-07-21 16:19:30|||||||||100
1626884400000|2021-07-21 16:20:00|7803|7796|7801|7796|7803|7796|7799|7796|399
1626884420000|2021-07-21 16:20:20|7804|7797|7803|7798|7804|7799|7803|7797|1400
1626884450000|2021-07-21 16:20:50|||||||||100
1626884470000|2021-07-21 16:21:10|7799|7799|7798|7794|7799|7799|7796|7794|1412
1626884480000|2021-07-21 16:21:20|7799|7796|7801|7797|7801|7797|7799|7796|300
1626884490000|2021-07-21 16:21:30|||||||||200
1626884500000|2021-07-21 16:21:40|7804|7798|7803|7797|7804|7798|7803|7797|200
1626884510000|2021-07-21 16:21:50||7795||7796||7796||7795|0
1626884520000|2021-07-21 16:22:00|7802|7797|7802|7797|7802|7797|7802|7797|0
1626884530000|2021-07-21 16:22:10|7801|7794|7799|7794|7801|7794|7799|7794|100
1626884550000|2021-07-21 16:22:30|7797|7793|7797|7790|7797|7793|7796|7790|702
1626884560000|2021-07-21 16:22:40||7791||7790||7791||7790|0
1626884570000|2021-07-21 16:22:50||7791||7791||7791||7791|0
1626884590000|2021-07-21 16:23:10|7796|7790|7790|7784|7796|7790|7789|7784|1200
1626884600000|2021-07-21 16:23:20|7794|7787|7795|7787|7797|7789|7794|7786|200
1626884610000|2021-07-21 16:23:30|7794|7786|7794|7786|7794|7786|7794|7786|0
1626884620000|2021-07-21 16:23:40|7798|7787|7797|7790|7798|7790|7794|7787|0
1626884630000|2021-07-21 16:23:50|7801|7791|7801|7790|7801|7791|7801|7790|0
1626884640000|2021-07-21 16:24:00|7797||7797||7797||7797||0
1626884650000|2021-07-21 16:24:10|7801|7792|7801|7796|7801|7796|7801|7792|0
1626884660000|2021-07-21 16:24:20|7799|7795|7796|7786|7799|7796|7796|7786|500
1626884670000|2021-07-21 16:24:30|7797|7787|7797|7788|7797|7788|7796|7786|0
1626884680000|2021-07-21 16:24:40||7789||7789||7789||7789|100
1626884690000|2021-07-21 16:24:50|7796|7790|7796|7791|7796|7791|7796|7790|0
1626884700000|2021-07-21 16:25:00|7795|7790|7794|7788|7795|7790|7794|7788|100
1626884710000|2021-07-21 16:25:10|7793|7787|7792|7778|7793|7787|7787|7777|500
1626884720000|2021-07-21 16:25:20|7791|7777|7787|7777|7792|7778|7787|7777|0
1626884730000|2021-07-21 16:25:30|7791|7778|7791|7780|7791|7782|7787|7778|0
1626884750000|2021-07-21 16:25:50||7782||7782||7782||7782|0
1626884760000|2021-07-21 16:26:00|7787||7787||7787||7787||0
1626884770000|2021-07-21 16:26:10|7789|7784|7792|7787|7792|7787|7789|7784|856
1626884780000|2021-07-21 16:26:20|7795|7788|7796|7790|7798|7792|7795|7788|400
1626884790000|2021-07-21 16:26:30|7795||7796||7796||7795||0
1626884820000|2021-07-21 16:27:00|7795|7787|7793|7784|7795|7787|7791|7781|584
1626884830000|2021-07-21 16:27:10||7785||7786||7786||7785|0
1626884840000|2021-07-21 16:27:20||7788||7788||7788||7788|100
1626884850000|2021-07-21 16:27:30|7791|7786|7789|7780|7793|7786|7788|7780|400
1626884860000|2021-07-21 16:27:40|7788|7781|7787|7780|7789|7781|7787|7780|0
1626884870000|2021-07-21 16:27:50|7789|7781|7789|7780|7789|7781|7787|7780|0
1626884880000|2021-07-21 16:28:00|7787||7787||7787||7787||0
1626884890000|2021-07-21 16:28:10|7786|7781|7787|7780|7787|7781|7786|7780|300
1626884900000|2021-07-21 16:28:20|7786|7781|7791|7783|7791|7784|7786|7781|100
1626884910000|2021-07-21 16:28:30||7786||7783||7786||7783|0
1626884920000|2021-07-21 16:28:40||7786||7786||7786||7786|0
1626884940000|2021-07-21 16:29:00|7790|7783|7790|7783|7791|7786|7788|7783|400
1626884950000|2021-07-21 16:29:10|7791|7785|7791|7785|7791|7788|7788|7785|700
1626884960000|2021-07-21 16:29:20|7790|7782|7790|7782|7790|7783|7790|7782|200
1626884980000|2021-07-21 16:29:40|7791|7783|7787|7782|7791|7783|7787|7782|100
1626884990000|2021-07-21 16:29:50|7791|7783|7791|7783|7791|7783|7791|7783|0
1626885000000|2021-07-21 16:30:00|7790|7782|7785|7780|7790|7782|7785|7780|400
1626885020000|2021-07-21 16:30:20|7787|7783|7787|7784|7787|7784|7787|7783|179
1626885030000|2021-07-21 16:30:30|7786|7781|7786|7781|7787|7781|7786|7781|200
1626885040000|2021-07-21 16:30:40|||||||||100
1626885060000|2021-07-21 16:31:00|7784|7780|7786|7781|7786|7781|7782|7780|300
1626885090000|2021-07-21 16:31:30|7785|7780|7777|7772|7786|7780|7777|7772|524
1626885100000|2021-07-21 16:31:40|7774|7771|7777|7770|7777|7771|7774|7770|100
1626885110000|2021-07-21 16:31:50|7787|7771|7782|7774|7787|7774|7782|7771|200
1626885120000|2021-07-21 16:32:00|||||||||130
1626885130000|2021-07-21 16:32:10|7783||7782||7783||7782||100
1626885140000|2021-07-21 16:32:20|7785|7775|7788|7782|7788|7782|7785|7775|200
1626885160000|2021-07-21 16:32:40|7795|7783|7795|7787|7795|7787|7789|7783|100
1626885170000|2021-07-21 16:32:50||7789||7789||7789||7789|0
1626885180000|2021-07-21 16:33:00|||||||||100
1626885200000|2021-07-21 16:33:20|7794|7787|7792|7787|7794|7787|7792|7787|411
1626885210000|2021-07-21 16:33:30|7791|7789|7795|7789|7795|7789|7791|7789|0
1626885220000|2021-07-21 16:33:40||7790||7789||7790||7789|200
1626885240000|2021-07-21 16:34:00|7801|7792|7806|7800|7806|7800|7801|7792|1400
1626885250000|2021-07-21 16:34:10|7808|7801|7809|7804|7809|7804|7808|7801|200
1626885260000|2021-07-21 16:34:20|7808|7798|7805|7798|7808|7799|7805|7798|400
1626885270000|2021-07-21 16:34:30|7803|7797|7800|7792|7803|7797|7800|7792|703
1626885280000|2021-07-21 16:34:40|7799||7799||7799||7799||0
1626885310000|2021-07-21 16:35:10||7793||7794||7795||7793|0
1626885320000|2021-07-21 16:35:20|7801|7795|7796|7792|7801|7795|7796|7792|500
1626885340000|2021-07-21 16:35:40|7801|7793|7797|7792|7801|7796|7797|7792|600
1626885350000|2021-07-21 16:35:50|7795|7791|7791|7785|7795|7791|7790|7785|1025
1626885360000|2021-07-21 16:36:00|7790||7790||7790||7790||0
1626885370000|2021-07-21 16:36:10|7791|7786|7790|7785|7791|7786|7790|7785|900
1626885390000|2021-07-21 16:36:30|7789|7780|7788|7782|7789|7782|7784|7776|0
1626885410000|2021-07-21 16:36:50|7791|7785|7790|7786|7794|7786|7790|7785|506
1626885420000|2021-07-21 16:37:00|||||||||100
1626885430000|2021-07-21 16:37:10|7792|7788|7795|7788|7795|7789|7792|7788|1000
1626885440000|2021-07-21 16:37:20|7799|7789|7800|7792|7800|7792|7798|7789|0
1626885450000|2021-07-21 16:37:30|7801|7796|7801|7793|7802|7796|7801|7792|900
1626885480000|2021-07-21 16:38:00|7800|7792|7792|7785|7800|7792|7792|7783|1000
1626885490000|2021-07-21 16:38:10|7793|7783|7793|7782|7793|7783|7793|7782|0
1626885500000|2021-07-21 16:38:20|7792|7778|7790|7777|7792|7782|7787|7776|0
1626885510000|2021-07-21 16:38:30|7788|7778|7790|7782|7790|7782|7788|7778|100
1626885520000|2021-07-21 16:38:40|7787||7787||7790||7787||0
1626885540000|2021-07-21 16:39:00|7790||7787||7790||7787||0
1626885560000|2021-07-21 16:39:20|7786|7778|7784|7779|7786|7780|7783|7778|700
1626885570000|2021-07-21 16:39:30|7787|7781|7787|7783|7787|7783|7787|7781|100
1626885580000|2021-07-21 16:39:40|7786|7785|7785|7779|7787|7785|7783|7778|0
1626885590000|2021-07-21 16:39:50||7780||7780||7780||7780|0
1626885610000|2021-07-21 16:40:10|7787|7781|7787|7781|7787|7781|7785|7781|300
1626885660000|2021-07-21 16:41:00|7786|7778|7784|7778|7786|7778|7784|7778|100
1626885670000|2021-07-21 16:41:10|7783|7779|7791|7786|7791|7786|7783|7779|500
1626885680000|2021-07-21 16:41:20||7787||7786||7789||7786|0
1626885720000|2021-07-21 16:42:00|7790|7787|7795|7790|7797|7793|7790|7786|100
1626885730000|2021-07-21 16:42:10||7791||7791||7791||7791|0
1626885740000|2021-07-21 16:42:20|7800|7792|7797|7793|7800|7793|7796|7792|200
1626885770000|2021-07-21 16:42:50|7800|7795|7801|7797|7801|7797|7797|7795|100
1626885820000|2021-07-21 16:43:40|||||||||300
1626885840000|2021-07-21 16:44:00|7803|7798|7800|7796|7808|7800|7800|7796|1351
1626885850000|2021-07-21 16:44:10|||||||||700
1626885860000|2021-07-21 16:44:20|7804|7798|7808|7799|7808|7799|7804|7798|0
1626885870000|2021-07-21 16:44:30|7809|7800|7809|7800|7809|7800|7809|7800|0
1626885880000|2021-07-21 16:44:40|||||||||200
1626885890000|2021-07-21 16:44:50|7808|7801|7808|7802|7808|7803|7808|7801|200
1626885900000|2021-07-21 16:45:00|7805|7801|7803|7798|7805|7801|7801|7793|1300
1626885920000|2021-07-21 16:45:20|7802|7800|7803|7798|7803|7800|7802|7798|100
1626885930000|2021-07-21 16:45:30|7806|7801|7806|7799|7806|7801|7806|7799|500
1626885950000|2021-07-21 16:45:50|7805||7806||7806||7805||0
1626885960000|2021-07-21 16:46:00|7805||7805||7805||7805||0
1626885970000|2021-07-21 16:46:10|7806||7806||7806||7806||0
1626885980000|2021-07-21 16:46:20|7803||7804||7806||7803||0
1626885990000|2021-07-21 16:46:30|7803||7805||7805||7803||100
1626886000000|2021-07-21 16:46:40||7800||7801||7801||7800|0
1626886010000|2021-07-21 16:46:50|7806|7802|7809|7803|7809|7803|7806|7802|1160
1626886020000|2021-07-21 16:47:00|7808|7804|7809|7803|7809|7804|7808|7802|100
1626886040000|2021-07-21 16:47:20|7814|7804|7816|7809|7816|7809|7811|7804|0
1626886060000|2021-07-21 16:47:40|7815||7815||7815||7815||100
1626886070000|2021-07-21 16:47:50|7810||7813||7815||7810||1390
1626886080000|2021-07-21 16:48:00|7815|7810|7813|7810|7815|7810|7813|7810|0
1626886090000|2021-07-21 16:48:10|7816|7813|7824|7818|7824|7818|7814|7811|700
1626886100000|2021-07-21 16:48:20|7823|7816|7821|7816|7823|7816|7820|7816|100
1626886110000|2021-07-21 16:48:30|7824|7817|7822|7816|7824|7817|7821|7816|0
1626886120000|2021-07-21 16:48:40|7824|7819|7839|7832|7840|7833|7824|7819|2652
1626886130000|2021-07-21 16:48:50|7840||7840||7840||7840||0
1626886150000|2021-07-21 16:49:10|7839||7838||7839||7833||400
1626886160000|2021-07-21 16:49:20|7839|7833|7840|7835|7840|7835|7839|7833|0
1626886170000|2021-07-21 16:49:30|7842|7836|7845|7838|7847|7838|7842|7835|200
1626886180000|2021-07-21 16:49:40|7843|7840|7844|7840|7845|7842|7843|7840|200
1626886190000|2021-07-21 16:49:50|7843|7839|7843|7840|7843|7840|7841|7838|1999
1626886200000|2021-07-21 16:50:00|7842|7839|7845|7839|7845|7841|7840|7838|300
1626886210000|2021-07-21 16:50:10|7844|7841|7845|7839|7845|7841|7844|7839|100
1626886220000|2021-07-21 16:50:20|||||||||200
1626886230000|2021-07-21 16:50:30|7844|7838|7838|7834|7844|7838|7838|7834|1479
1626886240000|2021-07-21 16:50:40|7839|7835|7844|7837|7845|7837|7839|7835|100
1626886250000|2021-07-21 16:50:50||7834||7834||7834||7834|0
1626886260000|2021-07-21 16:51:00|7843||7843||7843||7843||0
1626886270000|2021-07-21 16:51:10|7844|7838|7840|7834|7844|7838|7840|7834|100
1626886280000|2021-07-21 16:51:20|7842|7837|7842|7837|7842|7839|7842|7837|1343
1626886290000|2021-07-21 16:51:30|7839|7834|7830|7820|7839|7834|7828|7820|1760
1626886300000|2021-07-21 16:51:40|7824|7821|7829|7821|7829|7821|7824|7821|0
1626886310000|2021-07-21 16:51:50|7825|7820|7825|7820|7825|7821|7825|7820|0
1626886320000|2021-07-21 16:52:00|7829|7822|7828|7823|7829|7823|7828|7822|100
1626886330000|2021-07-21 16:52:10|7829|7824|7828|7822|7829|7824|7828|7820|200
1626886350000|2021-07-21 16:52:30|||||||||200
1626886360000|2021-07-21 16:52:40|7829|7825|7843|7833|7843|7833|7829|7825|600
1626886370000|2021-07-21 16:52:50||7834||7834||7834||7834|0
1626886380000|2021-07-21 16:53:00|7844|7837|7843|7838|7846|7842|7842|7837|1400
1626886390000|2021-07-21 16:53:10|7842|7837|7837|7830|7843|7837|7837|7830|1000
1626886400000|2021-07-21 16:53:20|7833|7828|7830|7823|7833|7828|7830|7823|100
1626886410000|2021-07-21 16:53:30|7827|7824|7827|7820|7827|7824|7827|7820|0
1626886420000|2021-07-21 16:53:40||7821||7821||7821||7821|0
1626886430000|2021-07-21 16:53:50|7833|7822|7834|7827|7835|7827|7833|7822|300
1626886440000|2021-07-21 16:54:00|7833||7833||7833||7833||0
1626886460000|2021-07-21 16:54:20||7828||7829||7829||7828|0
1626886470000|2021-07-21 16:54:30|7836|7828|7838|7832|7838|7834|7836|7828|200
1626886480000|2021-07-21 16:54:40|7843|7834|7843|7836|7843|7836|7843|7834|0
1626886490000|2021-07-21 16:54:50||7838||7838||7838||7838|0
1626886510000|2021-07-21 16:55:10||7836||7838||7838||7836|500
1626886520000|2021-07-21 16:55:20|7841|7836|7843|7836|7843|7836|7841|7836|400
1626886530000|2021-07-21 16:55:30|7842||7842||7842||7842||0
1626886540000|2021-07-21 16:55:40||7837||7837||7837||7837|0
1626886560000|2021-07-21 16:56:00|7840|7836|7842|7836|7842|7836|7839|7836|300
1626886570000|2021-07-21 16:56:10|7840||7840||7840||7840||0
1626886580000|2021-07-21 16:56:20|7837|7835|7835|7828|7837|7835|7835|7828|1334
1626886590000|2021-07-21 16:56:30|||||||||100
1626886610000|2021-07-21 16:56:50|7839|7829|7843|7835|7845|7835|7839|7829|450
1626886620000|2021-07-21 16:57:00|7845|7837|7846|7837|7846|7837|7845|7837|0
1626886630000|2021-07-21 16:57:10|7845||7845||7845||7845||0
1626886640000|2021-07-21 16:57:20|7844|7836|7845|7837|7845|7837|7844|7836|0
1626886650000|2021-07-21 16:57:30|7846|7841|7845|7841|7848|7841|7845|7841|0
1626886660000|2021-07-21 16:57:40|7846||7845||7846||7845||0
1626886670000|2021-07-21 16:57:50|7846|7840|7843|7835|7846|7840|7843|7835|600
1626886680000|2021-07-21 16:58:00|7844|7834|7845|7834|7845|7834|7841|7834|0
1626886690000|2021-07-21 16:58:10|7844||7844||7845||7843||0
1626886700000|2021-07-21 16:58:20|7843|7836|7845|7837|7846|7837|7843|7836|0
1626886710000|2021-07-21 16:58:30|7844||7844||7844||7844||318
1626886720000|2021-07-21 16:58:40|7847|7839|7847|7840|7847|7840|7843|7839|200
1626886730000|2021-07-21 16:58:50|7845||7847||7848||7845||5900
1626886740000|2021-07-21 16:59:00||7842||7842||7842||7842|0
1626886750000|2021-07-21 16:59:10|7848|7843|7849|7842|7849|7848|7848|7842|900
1626886760000|2021-07-21 16:59:20|7847|7841|7842|7833|7847|7841|7841|7832|711
1626886770000|2021-07-21 16:59:30|7841|7832|7841|7833|7841|7833|7840|7832|300
1626886780000|2021-07-21 16:59:40|7840|7835|7838|7832|7840|7835|7837|7832|100
1626886790000|2021-07-21 16:59:50||7833||7833||7833||7833|0
1626886800000|2021-07-21 17:00:00|7844|7836|7840|7833|7844|7837|7840|7833|500
1626886810000|2021-07-21 17:00:10|7843|7835|7842|7834|7843|7835|7842|7833|100
1626886830000|2021-07-21 17:00:30|7840|7836|7837|7834|7841|7836|7837|7833|900
1626886840000|2021-07-21 17:00:40|7838|7833|7838|7833|7838|7834|7838|7833|200
1626886870000|2021-07-21 17:01:10||7834||7834||7834||7834|0
1626886880000|2021-07-21 17:01:20|7843|7835|7848|7841|7848|7842|7843|7835|500
1626886890000|2021-07-21 17:01:30|7847||7848||7848||7847||0
1626886900000|2021-07-21 17:01:40|7849|7842|7861|7852|7861|7852|7849|7842|700
1626886910000|2021-07-21 17:01:50|7862|7853|7862|7857|7862|7857|7862|7853|0
1626886920000|2021-07-21 17:02:00|7861|7858|7871|7863|7871|7864|7861|7858|500
1626886930000|2021-07-21 17:02:10|7867|7864|7872|7865|7873|7865|7867|7863|400
1626886940000|2021-07-21 17:02:20|7873||7871||7873||7871||0
1626886950000|2021-07-21 17:02:30|7873||7872||7874||7872||0
1626886970000|2021-07-21 17:02:50|7871||7871||7871||7871||0
1626886980000|2021-07-21 17:03:00|7869||7869||7869||7869||100
1626886990000|2021-07-21 17:03:10|7872|7867|7872|7867|7872|7868|7870|7867|200
1626887020000|2021-07-21 17:03:40|7870|7865|7859|7855|7870|7865|7858|7853|2340
1626887030000|2021-07-21 17:03:50|7858|7852|7858|7852|7859|7852|7857|7852|100
1626887040000|2021-07-21 17:04:00|7857|7853|7857|7852|7858|7855|7857|7852|200
1626887060000|2021-07-21 17:04:20|||||||||200
1626887070000|2021-07-21 17:04:30|7859|7853|7859|7853|7859|7853|7859|7853|0
1626887080000|2021-07-21 17:04:40|7868|7857|7868|7859|7868|7859|7866|7857|100
1626887090000|2021-07-21 17:04:50|7867||7867||7867||7867||500
1626887110000|2021-07-21 17:05:10|7865||7865||7865||7865||0
1626887120000|2021-07-21 17:05:20||7860||7859||7860||7859|149
1626887130000|2021-07-21 17:05:30|7868|7860|7869|7863|7870|7865|7865|7860|610
1626887140000|2021-07-21 17:05:40|7867||7867||7867||7867||0
1626887150000|2021-07-21 17:05:50|7866|7862|7865|7862|7866|7862|7865|7862|800
1626887160000|2021-07-21 17:06:00|7867||7866||7867||7866||0
1626887170000|2021-07-21 17:06:10|7869|7863|7875|7866|7875|7866|7869|7863|100
1626887180000|2021-07-21 17:06:20|7873||7871||7875||7871||100
1626887190000|2021-07-21 17:06:30|7872||7872||7872||7872||100
1626887200000|2021-07-21 17:06:40|7871|7863|7868|7862|7871|7863|7867|7862|574
1626887210000|2021-07-21 17:06:50|7869|7863|7873|7862|7873|7867|7869|7862|900
1626887220000|2021-07-21 17:07:00|7872|7863|7872|7862|7873|7864|7870|7862|100
1626887230000|2021-07-21 17:07:10|7871|7860|7866|7853|7871|7860|7865|7853|100
1626887240000|2021-07-21 17:07:20||7854||7858||7858||7853|0
1626887260000|2021-07-21 17:07:40|7872|7862|7873|7862|7873|7862|7871|7859|400
1626887270000|2021-07-21 17:07:50|7872||7872||7873||7871||0
1626887280000|2021-07-21 17:08:00|7871||7872||7872||7871||0
1626887290000|2021-07-21 17:08:10|7870|7863|7870|7863|7870|7863|7870|7863|100
1626887310000|2021-07-21 17:08:30|||||||||100
1626887320000|2021-07-21 17:08:40|7869|7864|7870|7865|7871|7865|7869|7864|100
1626887330000|2021-07-21 17:08:50|7871||7872||7872||7871||0
1626887340000|2021-07-21 17:09:00|7871||7871||7871||7871||0
1626887350000|2021-07-21 17:09:10|7870|7867|7870|7865|7870|7867|7867|7865|100
1626887360000|2021-07-21 17:09:20|7866|7866|7869|7863|7870|7866|7866|7863|700
1626887370000|2021-07-21 17:09:30|7872|7864|7870|7863|7875|7868|7870|7863|100
1626887380000|2021-07-21 17:09:40|7871|7864|7875|7868|7875|7870|7870|7864|1200
1626887390000|2021-07-21 17:09:50|7874|7869|7875|7868|7875|7869|7874|7868|0
1626887400000|2021-07-21 17:10:00|7874|7867|7864|7856|7874|7867|7864|7856|1350
1626887410000|2021-07-21 17:10:10|7862|7857|7863|7857|7864|7857|7862|7857|0
1626887430000|2021-07-21 17:10:30|7862||7862||7862||7862||0
1626887440000|2021-07-21 17:10:40|7861||7862||7862||7861||0
1626887450000|2021-07-21 17:10:50|7863|7859|7863|7857|7870|7861|7863|7857|810
1626887480000|2021-07-21 17:11:20||7858||7857||7858||7857|0
1626887490000|2021-07-21 17:11:30|7864|7860|7867|7861|7867|7861|7864|7859|0
1626887500000|2021-07-21 17:11:40||7859||7859||7859||7859|0
1626887510000|2021-07-21 17:11:50||7861||7859||7861||7859|0
1626887530000|2021-07-21 17:12:10|7866|7860|7866|7859|7866|7860|7866|7859|0
1626887540000|2021-07-21 17:12:20|7867|7861|7864|7859|7871|7865|7864|7855|6312
1626887550000|2021-07-21 17:12:30|7865|7861|7870|7862|7870|7863|7865|7861|200
1626887560000|2021-07-21 17:12:40||7863||7863||7863||7863|0
1626887570000|2021-07-21 17:12:50|7873|7864|7873|7866|7875|7870|7872|7864|900
1626887580000|2021-07-21 17:13:00|7870|7865|7866|7862|7873|7865|7865|7862|308
1626887590000|2021-07-21 17:13:10|7867|7863|7867|7863|7867|7863|7867|7863|0
1626887600000|2021-07-21 17:13:20|7868|7864|7870|7865|7872|7865|7868|7864|0
1626887610000|2021-07-21 17:13:30|7872||7872||7872||7872||0
1626887620000|2021-07-21 17:13:40|7873|7866|7878|7872|7879|7873|7873|7866|828
1626887630000|2021-07-21 17:13:50|7876||7876||7876||7876||0
1626887640000|2021-07-21 17:14:00|7875|7871|7874|7867|7876|7871|7874|7866|382
1626887650000|2021-07-21 17:14:10|7876|7862|7869|7862|7876|7864|7869|7862|800
1626887660000|2021-07-21 17:14:20|7868|7863|7867|7862|7869|7863|7867|7862|200
1626887670000|2021-07-21 17:14:30|||||||||510
1626887680000|2021-07-21 17:14:40|7869|7864|7869|7865|7869|7865|7869|7864|0
1626887690000|2021-07-21 17:14:50|7870|7863|7870|7864|7870|7865|7870|7863|0
1626887700000|2021-07-21 17:15:00|7874|7865|7874|7867|7874|7867|7873|7865|0
1626887710000|2021-07-21 17:15:10|7873|7866|7874|7867|7874|7867|7871|7866|0
1626887720000|2021-07-21 17:15:20|7871|7868|7874|7870|7874|7870|7871|7867|0
1626887730000|2021-07-21 17:15:30|7877|7871|7879|7873|7879|7873|7877|7871|0
1626887740000|2021-07-21 17:15:40||7874||7874||7874||7874|600
1626887760000|2021-07-21 17:16:00|7876|7870|7867|7860|7876|7870|7867|7856|1302
1626887770000|2021-07-21 17:16:10|7869|7859|7867|7859|7869|7861|7867|7859|0
1626887780000|2021-07-21 17:16:20|7865|7858|7864|7858|7865|7858|7864|7858|0
1626887800000|2021-07-21 17:16:40|7863|7859|7863|7858|7863|7861|7863|7858|100
1626887810000|2021-07-21 17:16:50|7862||7862||7862||7862||0
1626887820000|2021-07-21 17:17:00|7861|7856|7859|7854|7861|7856|7858|7854|500
1626887830000|2021-07-21 17:17:10|7858|7853|7858|7848|7858|7853|7855|7848|600
1626887840000|2021-07-21 17:17:20|7859|7854|7859|7854|7859|7856|7859|7854|400
1626887850000|2021-07-21 17:17:30|||||||||100
1626887860000|2021-07-21 17:17:40|7858||7856||7859||7856||100
1626887870000|2021-07-21 17:17:50|7855|7852|7859|7854|7859|7854|7855|7852|590
1626887880000|2021-07-21 17:18:00||7853||7851||7853||7850|0
1626887890000|2021-07-21 17:18:10||7852||7853||7853||7852|0
1626887900000|2021-07-21 17:18:20||7854||7854||7854||7854|0
1626887910000|2021-07-21 17:18:30||7853||7853||7855||7853|100
1626887920000|2021-07-21 17:18:40||7855||7855||7855||7855|4294
1626887930000|2021-07-21 17:18:50|7865|7858|7873|7868|7873|7868|7865|7858|3216
1626887940000|2021-07-21 17:19:00|7870|7870|7873|7868|7873|7870|7870|7868|100
1626887950000|2021-07-21 17:19:10|7872|7863|7871|7864|7873|7866|7869|7859|701
1626887970000|2021-07-21 17:19:30|7872|7866|7873|7867|7873|7867|7872|7866|0
1626887980000|2021-07-21 17:19:40|7874|7868|7878|7872|7878|7872|7874|7868|600
1626888000000|2021-07-21 17:20:00|7877||7877||7877||7877||0
1626888010000|2021-07-21 17:20:10|7874|7867|7869|7860|7874|7867|7869|7859|669
1626888030000|2021-07-21 17:20:30|7865|7861|7866|7860|7869|7863|7865|7860|1100
1626888040000|2021-07-21 17:20:40|7863|7862|7863|7856|7866|7862|7863|7856|1400
1626888050000|2021-07-21 17:20:50|7860|7854|7863|7857|7863|7858|7860|7854|0
1626888060000|2021-07-21 17:21:00|7861|7855|7863|7857|7863|7857|7859|7853|200
1626888070000|2021-07-21 17:21:10|7866|7860|7865|7860|7866|7860|7865|7860|0
1626888080000|2021-07-21 17:21:20|7864||7864||7864||7864||0
1626888120000|2021-07-21 17:22:00|7863||7863||7863||7863||100
1626888130000|2021-07-21 17:22:10|7861|7859|7861|7857|7863|7859|7860|7857|200
1626888160000|2021-07-21 17:22:40|7860|7859|7866|7860|7866|7860|7860|7857|400
1626888170000|2021-07-21 17:22:50|7864||7864||7864||7864||0
1626888180000|2021-07-21 17:23:00|7866|7861|7869|7864|7871|7864|7866|7861|100
1626888190000|2021-07-21 17:23:10|7872|7867|7875|7867|7876|7867|7872|7867|0
1626888200000|2021-07-21 17:23:20|7876|7868|7877|7870|7877|7870|7876|7868|400
1626888240000|2021-07-21 17:24:00|7876|7873|7878|7873|7878|7873|7876|7873|300
1626888250000|2021-07-21 17:24:10|7880||7880||7880||7880||0
1626888260000|2021-07-21 17:24:20|||||||||100
1626888270000|2021-07-21 17:24:30|7879||7880||7880||7878||0
1626888280000|2021-07-21 17:24:40|7879||7880||7880||7879||0
1626888290000|2021-07-21 17:24:50|7883|7874|7883|7875|7883|7875|7883|7874|100
1626888300000|2021-07-21 17:25:00|7882||7883||7883||7882||0
1626888310000|2021-07-21 17:25:10|7882||7882||7882||7881||0
1626888320000|2021-07-21 17:25:20|7885|7877|7885|7879|7885|7879|7885|7877|400
1626888330000|2021-07-21 17:25:30|7887|7880|7888|7881|7888|7881|7887|7879|800
1626888380000|2021-07-21 17:26:20|7886|7883|7886|7883|7886|7883|7886|7883|0
1626888390000|2021-07-21 17:26:30|7885|7882|7875|7869|7885|7882|7875|7865|3591
1626888400000|2021-07-21 17:26:40|7880|7867|7880|7872|7880|7872|7880|7867|100
1626888410000|2021-07-21 17:26:50||7873||7873||7873||7873|100
1626888420000|2021-07-21 17:27:00||7872||7873||7873||7872|0
1626888440000|2021-07-21 17:27:20|7877||7877||7877||7877||0
1626888450000|2021-07-21 17:27:30|7880|7874|7886|7878|7886|7878|7880|7874|400
1626888480000|2021-07-21 17:28:00|7882|7876|7882|7873|7882|7876|7881|7873|932
1626888490000|2021-07-21 17:28:10|7881|7877|7881|7874|7881|7877|7881|7873|400
1626888500000|2021-07-21 17:28:20|7882|7875|7882|7874|7882|7875|7879|7874|0
1626888510000|2021-07-21 17:28:30||7876||7876||7876||7876|0
1626888520000|2021-07-21 17:28:40|7883|7879|7886|7879|7886|7879|7883|7879|0
1626888550000|2021-07-21 17:29:10|7885|7869|7881|7873|7885|7873|7880|7869|889
1626888560000|2021-07-21 17:29:20|7880|7875|7878|7873|7880|7875|7878|7873|200
1626888610000|2021-07-21 17:30:10|7875||7878||7878||7875||418
1626888620000|2021-07-21 17:30:20|7879||7878||7879||7876||410
1626888630000|2021-07-21 17:30:30|7877|7874|7877|7873|7877|7874|7877|7873|523
1626888640000|2021-07-21 17:30:40|7879||7879||7879||7879||0
1626888650000|2021-07-21 17:30:50||7874||7873||7874||7873|0
1626888660000|2021-07-21 17:31:00|7878||7879||7879||7878||100
1626888670000|2021-07-21 17:31:10|7883|7874|7888|7883|7888|7883|7883|7874|300
1626888680000|2021-07-21 17:31:20|7889|7884|7891|7886|7895|7886|7889|7884|100
1626888710000|2021-07-21 17:31:50|7892||7891||7892||7891||0
1626888730000|2021-07-21 17:32:10|||||||||100
1626888740000|2021-07-21 17:32:20|7889|7885|7889|7881|7889|7885|7887|7881|500
1626888750000|2021-07-21 17:32:30|7890||7889||7890||7889||0
1626888760000|2021-07-21 17:32:40|7888|7883|7888|7883|7889|7883|7888|7882|100
1626888770000|2021-07-21 17:32:50|7886|7882|7887|7882|7888|7882|7886|7882|400
1626888800000|2021-07-21 17:33:20|7885|7884|7885|7882|7887|7884|7885|7882|100
1626888820000|2021-07-21 17:33:40||7881||7881||7881||7881|400
1626888860000|2021-07-21 17:34:20|7882|7877|7886|7878|7886|7878|7882|7874|800
1626888880000|2021-07-21 17:34:40|7885|7879|7885|7878|7885|7881|7885|7878|100
1626888890000|2021-07-21 17:34:50|7886||7886||7886||7886||0
1626888900000|2021-07-21 17:35:00|7884|7879|7886|7879|7886|7879|7884|7879|0
1626888920000|2021-07-21 17:35:20|7884||7886||7886||7884||0
1626888930000|2021-07-21 17:35:30|7885||7885||7885||7885||0
1626888950000|2021-07-21 17:35:50|7884|7880|7884|7880|7885|7880|7883|7879|200
1626888960000|2021-07-21 17:36:00|7882|7879|7883|7879|7884|7879|7882|7879|0
1626888970000|2021-07-21 17:36:10|7881|7877|7878|7873|7881|7877|7875|7871|1200
1626888980000|2021-07-21 17:36:20|7874|7871|7872|7868|7875|7871|7869|7867|900
1626888990000|2021-07-21 17:36:30|7870||7872||7872||7870||0
1626889010000|2021-07-21 17:36:50|7877|7869|7873|7871|7878|7872|7873|7869|411
1626889020000|2021-07-21 17:37:00|7872|7870|7858|7854|7872|7870|7858|7853|1675
1626889030000|2021-07-21 17:37:10|7863|7858|7858|7852|7863|7858|7858|7851|300
1626889050000|2021-07-21 17:37:30|7859|7849|7856|7850|7859|7854|7856|7849|100
1626889060000|2021-07-21 17:37:40|7855|7849|7858|7850|7859|7850|7855|7846|0
1626889070000|2021-07-21 17:37:50||7849||7850||7850||7849|0
1626889080000|2021-07-21 17:38:00||7851||7851||7851||7851|300
1626889090000|2021-07-21 17:38:10|7854|7852|7853|7845|7854|7852|7853|7845|300
1626889100000|2021-07-21 17:38:20|7848|7843|7848|7839|7848|7843|7844|7839|0
1626889110000|2021-07-21 17:38:30|7847|7840|7848|7840|7848|7840|7847|7840|0
1626889120000|2021-07-21 17:38:40|7849|7842|7854|7847|7854|7848|7849|7842|100
1626889130000|2021-07-21 17:38:50||7848||7849||7849||7848|0
1626889140000|2021-07-21 17:39:00|7858|7850|7858|7854|7858|7854|7858|7850|150
1626889150000|2021-07-21 17:39:10||7855||7855||7855||7855|100
1626889170000|2021-07-21 17:39:30|7857|7849|7855|7846|7857|7849|7855|7846|200
1626889180000|2021-07-21 17:39:40||7845||7845||7845||7845|0
1626889190000|2021-07-21 17:39:50|7854|7844|7847|7840|7854|7845|7847|7840|400
1626889200000|2021-07-21 17:40:00|7850|7837|7850|7841|7850|7841|7850|7837|0
1626889210000|2021-07-21 17:40:10|7847||7850||7850||7847||0
1626889220000|2021-07-21 17:40:20|7847|7842|7850|7845|7850|7845|7847|7842|0
1626889230000|2021-07-21 17:40:30|7847|7841|7850|7845|7850|7845|7847|7841|200
1626889240000|2021-07-21 17:40:40||7846||7845||7846||7845|0
1626889250000|2021-07-21 17:40:50|7849||7850||7850||7849||0
1626889260000|2021-07-21 17:41:00|7849|7838|7848|7839|7849|7839|7848|7838|300
1626889270000|2021-07-21 17:41:10||7841||7841||7841||7841|300
1626889280000|2021-07-21 17:41:20|7847|7838|7843|7838|7847|7839|7843|7838|0
1626889290000|2021-07-21 17:41:30|7844|7839|7855|7849|7855|7849|7844|7838|700
1626889300000|2021-07-21 17:41:40|||||||||100
1626889340000|2021-07-21 17:42:20||7850||7850||7850||7850|0
1626889380000|2021-07-21 17:43:00|7858|7851|7858|7854|7858|7854|7858|7850|200
1626889400000|2021-07-21 17:43:20|7861|7856|7861|7856|7861|7856|7861|7856|0
1626889410000|2021-07-21 17:43:30||7857||7857||7857||7857|0
1626889420000|2021-07-21 17:43:40|7864|7859|7865|7859|7865|7859|7864|7859|100
1626889430000|2021-07-21 17:43:50|7867|7861|7866|7860|7871|7865|7866|7859|1300
1626889440000|2021-07-21 17:44:00||7859||7859||7859||7859|0
1626889450000|2021-07-21 17:44:10||7860||7859||7860||7859|0
1626889460000|2021-07-21 17:44:20|7862|7856|7863|7856|7863|7856|7862|7856|400
1626889480000|2021-07-21 17:44:40|||||||||100
1626889500000|2021-07-21 17:45:00|7862|7851|7856|7851|7862|7851|7856|7851|600
1626889510000|2021-07-21 17:45:10|7858|7852|7855|7851|7860|7853|7855|7851|300
1626889520000|2021-07-21 17:45:20|7852|7846|7852|7846|7852|7846|7852|7846|300
1626889530000|2021-07-21 17:45:30|7857|7847|7857|7849|7857|7850|7852|7847|200
1626889540000|2021-07-21 17:45:40|7855|7850|7857|7849|7857|7850|7855|7849|0
1626889550000|2021-07-21 17:45:50||7850||7849||7850||7849|0
1626889560000|2021-07-21 17:46:00|7856|7850|7853|7845|7856|7850|7850|7842|1500
1626889570000|2021-07-21 17:46:10|7854|7847|7856|7849|7856|7849|7854|7847|100
1626889580000|2021-07-21 17:46:20||7850||7850||7850||7850|100
1626889610000|2021-07-21 17:46:50|7859|7853|7859|7854|7860|7854|7859|7853|100
1626889620000|2021-07-21 17:47:00||7856||7856||7856||7856|0
1626889630000|2021-07-21 17:47:10|7864|7857|7864|7859|7865|7859|7864|7857|100
1626889640000|2021-07-21 17:47:20|7866|7860|7870|7863|7870|7864|7866|7860|200
1626889680000|2021-07-21 17:48:00|7869|7862|7863|7855|7869|7862|7863|7853|1073
1626889690000|2021-07-21 17:48:10|7864|7856|7861|7853|7864|7856|7861|7853|0
1626889700000|2021-07-21 17:48:20|7862|7854|7862|7854|7862|7854|7860|7854|0
1626889710000|2021-07-21 17:48:30||7856||7855||7856||7855|0
1626889720000|2021-07-21 17:48:40|7863|7856|7863|7859|7863|7861|7863|7856|0
1626889740000|2021-07-21 17:49:00|7862|7857|7862|7856|7863|7859|7859|7849|1200
1626889750000|2021-07-21 17:49:10|7863|7857|7867|7858|7867|7858|7863|7857|500
1626889790000|2021-07-21 17:49:50|7865||7865||7865||7865||0
1626889800000|2021-07-21 17:50:00|||||||||2848
1626889810000|2021-07-21 17:50:10|7867|7860|7868|7860|7868|7864|7867|7860|100
1626889820000|2021-07-21 17:50:20|7873|7865|7873|7866|7873|7866|7873|7865|100
1626889830000|2021-07-21 17:50:30|7872|7867|7873|7866|7873|7867|7872|7866|0
1626889840000|2021-07-21 17:50:40|||||||||3829
1626889870000|2021-07-21 17:51:10||7867||7867||7867||7867|0
1626889880000|2021-07-21 17:51:20|7875|7868|7875|7869|7875|7872|7875|7868|650
1626889900000|2021-07-21 17:51:40|7878|7871|7882|7875|7882|7875|7877|7871|100
1626889910000|2021-07-21 17:51:50|7881|7872|7878|7872|7881|7872|7876|7872|500
1626889920000|2021-07-21 17:52:00|7876|7868|7870|7866|7876|7868|7870|7866|257
1626889940000|2021-07-21 17:52:20|7869|7860|7864|7858|7869|7860|7864|7858|100
1626889950000|2021-07-21 17:52:30|7860|7857|7862|7854|7862|7857|7860|7851|0
1626889960000|2021-07-21 17:52:40|7864|7855|7864|7855|7864|7860|7864|7855|514
1626889980000|2021-07-21 17:53:00|7863||7863||7863||7863||0
1626889990000|2021-07-21 17:53:10||7852||7852||7852||7852|0
1626890000000|2021-07-21 17:53:20|7858|7853|7860|7849|7860|7855|7853|7849|800
1626890020000|2021-07-21 17:53:40|7858|7852|7857|7852|7860|7852|7853|7847|200
1626890030000|2021-07-21 17:53:50|7858|7850|7852|7849|7858|7852|7851|7846|200
1626890060000|2021-07-21 17:54:20|7856|7850|7869|7858|7869|7860|7856|7850|1263
1626890070000|2021-07-21 17:54:30||7857||7858||7858||7857|0
1626890100000|2021-07-21 17:55:00|7863|7857|7853|7850|7868|7857|7853|7850|1400
1626890110000|2021-07-21 17:55:10|7852|7849|7854|7848|7854|7849|7850|7844|1100
1626890120000|2021-07-21 17:55:20|7857||7857||7857||7857||500
1626890130000|2021-07-21 17:55:30|7855|7845|7857|7845|7857|7845|7855|7845|200
1626890140000|2021-07-21 17:55:40|7855|7846|7853|7848|7857|7848|7853|7844|100
1626890150000|2021-07-21 17:55:50|||||||||250
1626890160000|2021-07-21 17:56:00||7850||7850||7850||7850|500
1626890180000|2021-07-21 17:56:20|7851|7847|7852|7847|7852|7847|7851|7847|200
1626890200000|2021-07-21 17:56:40||7848||7848||7848||7848|0
1626890210000|2021-07-21 17:56:50||7847||7847||7847||7847|0
1626890250000|2021-07-21 17:57:30|7849|7844|7849|7844|7849|7845|7846|7841|1397
1626890260000|2021-07-21 17:57:40||7843||7843||7844||7843|0
1626890270000|2021-07-21 17:57:50|7848|7844|7854|7849|7854|7849|7848|7844|500
1626890290000|2021-07-21 17:58:10|7853|7848|7854|7850|7854|7850|7851|7843|200
1626890300000|2021-07-21 17:58:20||7849||7850||7850||7849|0
1626890310000|2021-07-21 17:58:30|7858|7852|7858|7852|7858|7853|7857|7852|200
1626890330000|2021-07-21 17:58:50|7859||7859||7859||7859||0
1626890340000|2021-07-21 17:59:00|7858|7853|7859|7853|7859|7853|7858|7853|0
1626890350000|2021-07-21 17:59:10|7858|7855|7859|7854|7859|7855|7856|7849|400
1626890360000|2021-07-21 17:59:20||7853||7853||7853||7853|0
1626890370000|2021-07-21 17:59:30|7858|7852|7858|7850|7858|7852|7852|7846|1686
1626890390000|2021-07-21 17:59:50|7859||7859||7859||7859||0
1626890400000|2021-07-21 18:00:00|7862|7854|7869|7861|7871|7862|7862|7854|400
1626890410000|2021-07-21 18:00:10|7870|7862|7870|7862|7870|7862|7870|7862|0
1626890440000|2021-07-21 18:00:40|7869|7863|7873|7868|7875|7871|7869|7863|2036
1626890450000|2021-07-21 18:00:50|7869|7867|7868|7862|7869|7868|7868|7862|572
1626890460000|2021-07-21 18:01:00|7867|7863|7874|7866|7874|7866|7867|7863|865
1626890480000|2021-07-21 18:01:20|7873|7865|7869|7862|7873|7865|7868|7862|417
1626890490000|2021-07-21 18:01:30|7867|7863|7867|7862|7869|7863|7867|7862|100
1626890500000|2021-07-21 18:01:40|7865|7861|7863|7858|7865|7861|7863|7855|1472
1626890520000|2021-07-21 18:02:00|7862||7862||7862||7862||0
1626890560000|2021-07-21 18:02:40|7863|7859|7863|7860|7863|7860|7863|7859|200
1626890570000|2021-07-21 18:02:50|7868|7861|7868|7860|7869|7863|7868|7860|200
1626890580000|2021-07-21 18:03:00||7861||7862||7862||7861|0
1626890600000|2021-07-21 18:03:20||7863||7862||7863||7862|0
1626890610000|2021-07-21 18:03:30|||||||||100
1626890630000|2021-07-21 18:03:50||7863||7863||7863||7863|0
1626890660000|2021-07-21 18:04:20|||||||||100
1626890670000|2021-07-21 18:04:30||7864||7864||7864||7864|0
1626890690000|2021-07-21 18:04:50|7871|7865|7871|7867|7871|7868|7870|7865|700
1626890700000|2021-07-21 18:05:00|7874|7868|7874|7870|7874|7870|7874|7868|100
1626890720000|2021-07-21 18:05:20|||||||||417
1626890730000|2021-07-21 18:05:30|7873|7868|7874|7867|7874|7868|7873|7867|454
1626890760000|2021-07-21 18:06:00|7873||7873||7874||7872||100
1626890770000|2021-07-21 18:06:10|7872||7873||7873||7871||400
1626890780000|2021-07-21 18:06:20|7872|7863|7868|7862|7873|7867|7868|7861|2268
1626890790000|2021-07-21 18:06:30|7866||7868||7868||7866||750
1626890800000|2021-07-21 18:06:40|7867|7863|7867|7862|7867|7863|7867|7862|300
1626890810000|2021-07-21 18:06:50|7868|7866|7880|7873|7880|7873|7868|7866|3300
1626890820000|2021-07-21 18:07:00|7879||7879||7879||7879||0
1626890850000|2021-07-21 18:07:30|7878|7872|7875|7872|7879|7872|7875|7872|500
1626890870000|2021-07-21 18:07:50|7873|7871|7875|7870|7875|7872|7872|7867|961
1626890900000|2021-07-21 18:08:20|7873||7873||7873||7873||0
1626890910000|2021-07-21 18:08:30||7871||7871||7871||7871|0
1626890920000|2021-07-21 18:08:40|7872|7870|7871|7867|7872|7870|7869|7867|2064
1626890930000|2021-07-21 18:08:50|7869|7868|7871|7867|7871|7868|7869|7867|717
1626890940000|2021-07-21 18:09:00|7869|7868|7869|7865|7873|7870|7868|7865|4869
1626890960000|2021-07-21 18:09:20||7866||7865||7866||7865|200
1626890990000|2021-07-21 18:09:50|7867|7864|7866|7862|7867|7864|7866|7862|1822
1626891020000|2021-07-21 18:10:20|||||||||100
1626891040000|2021-07-21 18:10:40|||||||||100
1626891060000|2021-07-21 18:11:00|7865|7863|7869|7866|7869|7866|7865|7863|2500
1626891070000|2021-07-21 18:11:10|7868|7867|7871|7866|7871|7867|7868|7866|1600
1626891100000|2021-07-21 18:11:40|||||||||100
1626891120000|2021-07-21 18:12:00|7870|7862|7868|7862|7870|7866|7866|7862|678
1626891130000|2021-07-21 18:12:10||7863||7862||7863||7862|200
1626891140000|2021-07-21 18:12:20|7871|7863|7871|7863|7871|7865|7870|7863|100
1626891160000|2021-07-21 18:12:40|7870||7871||7871||7870||0
1626891170000|2021-07-21 18:12:50|7869|7864|7866|7862|7869|7864|7866|7862|400
1626891180000|2021-07-21 18:13:00|7865|7861|7864|7861|7866|7861|7864|7861|770
1626891190000|2021-07-21 18:13:10|7866||7865||7866||7865||0
1626891200000|2021-07-21 18:13:20|7864|7862|7865|7861|7865|7862|7864|7861|0
1626891210000|2021-07-21 18:13:30|7866|7862|7865|7861|7866|7864|7865|7861|100
1626891220000|2021-07-21 18:13:40|||||||||100
1626891250000|2021-07-21 18:14:10|7864||7864||7864||7864||0
1626891260000|2021-07-21 18:14:20||7860||7860||7860||7860|800
1626891270000|2021-07-21 18:14:30|7863|7859|7860|7856|7863|7859|7859|7856|1000
1626891280000|2021-07-21 18:14:40|7859|7853|7857|7850|7859|7854|7855|7850|1000
1626891290000|2021-07-21 18:14:50|7856||7855||7856||7854||0
1626891300000|2021-07-21 18:15:00|7854||7854||7854||7854||0
1626891310000|2021-07-21 18:15:10|7855|7851|7860|7853|7860|7854|7855|7851|900
1626891320000|2021-07-21 18:15:20||7854||7854||7855||7853|0
1626891340000|2021-07-21 18:15:40|||||||||150
1626891350000|2021-07-21 18:15:50|7859||7860||7860||7859||100
1626891360000|2021-07-21 18:16:00|7859|7852|7856|7852|7860|7852|7856|7852|400
1626891380000|2021-07-21 18:16:20|7858|7853|7860|7857|7860|7857|7858|7853|100
1626891410000|2021-07-21 18:16:50|7859|7856|7858|7852|7859|7856|7857|7852|610
1626891420000|2021-07-21 18:17:00|7857||7857||7857||7857||0
1626891440000|2021-07-21 18:17:20||7853||7853||7853||7853|100
1626891450000|2021-07-21 18:17:30|7856|7852|7854|7852|7856|7853|7854|7852|300
1626891460000|2021-07-21 18:17:40|7853|7850|7851|7846|7854|7850|7851|7846|1900
1626891480000|2021-07-21 18:18:00|7850|7847|7851|7847|7851|7847|7850|7847|0
1626891500000|2021-07-21 18:18:20|7852|7848|7854|7849|7854|7852|7852|7847|500
1626891530000|2021-07-21 18:18:50|7853|7846|7851|7846|7853|7846|7851|7846|100
1626891540000|2021-07-21 18:19:00|7854|7847|7852|7846|7854|7847|7852|7846|300
1626891560000|2021-07-21 18:19:20|7851||7853||7853||7851||0
1626891570000|2021-07-21 18:19:30|7851||7853||7853||7851||0
1626891590000|2021-07-21 18:19:50|7851||7851||7851||7851||0
1626891610000|2021-07-21 18:20:10|7850|7841|7832|7821|7850|7841|7832|7821|2900
1626891620000|2021-07-21 18:20:20|7831|7819|7824|7819|7831|7819|7817|7811|400
1626891640000|2021-07-21 18:20:40|7825|7822|7827|7822|7829|7824|7825|7822|100
1626891650000|2021-07-21 18:20:50||7819||7819||7819||7819|100
1626891660000|2021-07-21 18:21:00|7831|7820|7828|7821|7834|7828|7828|7820|200
1626891670000|2021-07-21 18:21:10||7820||7820||7820||7820|100
1626891690000|2021-07-21 18:21:30|7833|7823|7832|7825|7833|7825|7832|7823|0
1626891700000|2021-07-21 18:21:40|7829||7829||7829||7829||0
1626891730000|2021-07-21 18:22:10|7828|7827|7826|7822|7829|7827|7826|7822|800
1626891740000|2021-07-21 18:22:20|7829||7828||7829||7826||100
1626891780000|2021-07-21 18:23:00||7826||7822||7826||7822|0
1626891790000|2021-07-21 18:23:10|7832|7823|7832|7827|7832|7827|7832|7823|400
1626891820000|2021-07-21 18:23:40|7834|7829|7837|7833|7839|7833|7834|7829|400
1626891830000|2021-07-21 18:23:50|||||||||600
1626891840000|2021-07-21 18:24:00|7835|7827|7832|7823|7835|7827|7832|7823|500
1626891850000|2021-07-21 18:24:10||7824||7824||7824||7824|0
1626891860000|2021-07-21 18:24:20||7826||7827||7827||7826|100
1626891870000|2021-07-21 18:24:30|7833|7828|7837|7830|7837|7830|7833|7828|100
1626891890000|2021-07-21 18:24:50|7835||7835||7835||7835||0
1626891920000|2021-07-21 18:25:20||7831||7831||7831||7831|0
1626891930000|2021-07-21 18:25:30|7837|7833|7837|7832|7837|7833|7835|7830|200
1626891940000|2021-07-21 18:25:40|7836|7831|7836|7829|7836|7831|7834|7827|200
1626891960000|2021-07-21 18:26:00|7835|7830|7843|7836|7845|7839|7835|7830|0
1626892000000|2021-07-21 18:26:40||7838||7838||7838||7838|100
1626892010000|2021-07-21 18:26:50||7839||7839||7839||7839|0
1626892020000|2021-07-21 18:27:00|7841|7840|7843|7839|7843|7840|7841|7839|200
1626892030000|2021-07-21 18:27:10|7844|7840|7851|7841|7851|7845|7844|7839|300
1626892040000|2021-07-21 18:27:20|7848|7843|7845|7840|7851|7843|7845|7839|500
1626892100000|2021-07-21 18:28:20||7841||7840||7843||7840|100
1626892120000|2021-07-21 18:28:40|7843|7841|7845|7842|7850|7843|7843|7840|314
1626892130000|2021-07-21 18:28:50|7848||7848||7848||7848||0
1626892140000|2021-07-21 18:29:00|7847||7847||7847||7847||0
1626892150000|2021-07-21 18:29:10|7848|7843|7848|7843|7848|7843|7848|7843|300
1626892160000|2021-07-21 18:29:20|7850|7844|7851|7846|7852|7849|7850|7844|300
1626892180000|2021-07-21 18:29:40|7852|7848|7856|7850|7856|7850|7852|7848|300
1626892190000|2021-07-21 18:29:50|7855||7855||7855||7855||0
1626892200000|2021-07-21 18:30:00|||||||||260
1626892210000|2021-07-21 18:30:10|||||||||325
1626892220000|2021-07-21 18:30:20|7853||7853||7853||7853||0
1626892230000|2021-07-21 18:30:30|7851|7849|7850|7844|7851|7849|7846|7843|2588
1626892250000|2021-07-21 18:30:50|7851|7847|7858|7850|7858|7851|7850|7844|1280
1626892260000|2021-07-21 18:31:00||7851||7854||7854||7851|0
1626892270000|2021-07-21 18:31:10|7861|7856|7861|7855|7865|7856|7861|7854|500
1626892280000|2021-07-21 18:31:20|||||||||200
1626892310000|2021-07-21 18:31:50|7860|7854|7861|7854|7861|7854|7856|7854|400
1626892320000|2021-07-21 18:32:00|7860|7851|7856|7851|7860|7851|7855|7851|1058
1626892330000|2021-07-21 18:32:10|7854|7850|7847|7841|7854|7850|7847|7841|2142
1626892340000|2021-07-21 18:32:20||7842||7842||7842||7842|200
1626892350000|2021-07-21 18:32:30|7844|7841|7846|7841|7847|7841|7844|7841|100
1626892360000|2021-07-21 18:32:40|7847|7842|7847|7841|7847|7842|7845|7841|250
1626892370000|2021-07-21 18:32:50|7853|7843|7852|7843|7853|7846|7852|7843|229
1626892380000|2021-07-21 18:33:00|7851||7851||7851||7851||0
1626892390000|2021-07-21 18:33:10||7844||7843||7845||7843|0
1626892400000|2021-07-21 18:33:20||7844||7845||7845||7843|0
1626892410000|2021-07-21 18:33:30||7844||7844||7844||7844|0
1626892440000|2021-07-21 18:34:00|7850||7850||7851||7850||0
1626892450000|2021-07-21 18:34:10|7847|7845|7850|7845|7850|7845|7847|7845|100
1626892460000|2021-07-21 18:34:20|7851|7846|7850|7846|7851|7846|7850|7846|0
1626892470000|2021-07-21 18:34:30|7851||7851||7851||7851||0
1626892490000|2021-07-21 18:34:50|||||||||200
1626892510000|2021-07-21 18:35:10|7852|7849|7854|7850|7854|7851|7852|7848|100
1626892520000|2021-07-21 18:35:20|7856|7851|7861|7853|7861|7853|7856|7851|100
1626892530000|2021-07-21 18:35:30||7854||7854||7854||7854|0
1626892540000|2021-07-21 18:35:40|7860|7857|7860|7854|7861|7857|7857|7854|300
1626892550000|2021-07-21 18:35:50|7861||7860||7861||7860||0
1626892560000|2021-07-21 18:36:00|7858|7855|7863|7854|7864|7856|7857|7854|538
1626892570000|2021-07-21 18:36:10|7859||7859||7859||7858||167
1626892580000|2021-07-21 18:36:20|7857|7853|7856|7850|7857|7854|7854|7850|1120
1626892590000|2021-07-21 18:36:30|7858|7851|7858|7853|7858|7853|7856|7851|100
1626892600000|2021-07-21 18:36:40|7863|7855|7860|7853|7863|7857|7860|7853|400
1626892610000|2021-07-21 18:36:50|7863|7856|7868|7860|7868|7860|7863|7856|0
1626892620000|2021-07-21 18:37:00|7865|7858|7863|7857|7865|7860|7861|7857|1300
1626892630000|2021-07-21 18:37:10|7862|7856|7859|7851|7862|7856|7855|7847|556
1626892650000|2021-07-21 18:37:30|7856|7850|7855|7847|7856|7850|7852|7847|100
1626892660000|2021-07-21 18:37:40|7854|7848|7854|7848|7855|7848|7854|7847|0
1626892670000|2021-07-21 18:37:50|7859|7849|7859|7850|7859|7853|7859|7847|400
1626892680000|2021-07-21 18:38:00||7852||7852||7852||7852|0
1626892700000|2021-07-21 18:38:20|7858|7850|7859|7851|7859|7851|7858|7850|0
1626892710000|2021-07-21 18:38:30|7857|7848|7857|7848|7857|7848|7857|7848|500
1626892730000|2021-07-21 18:38:50|7856|7849|7853|7850|7857|7850|7853|7848|290
1626892740000|2021-07-21 18:39:00|7856|7848|7853|7848|7857|7848|7853|7848|0
1626892760000|2021-07-21 18:39:20|7851||7851||7851||7851||0
1626892770000|2021-07-21 18:39:30|7850|7849|7855|7850|7855|7850|7850|7848|100
1626892810000|2021-07-21 18:40:10|7853|7847|7854|7847|7854|7847|7852|7847|611
1626892820000|2021-07-21 18:40:20|||||||||100
1626892830000|2021-07-21 18:40:30|7851||7851||7851||7851||0
1626892840000|2021-07-21 18:40:40||7846||7846||7846||7846|700
1626892860000|2021-07-21 18:41:00|7850|7845|7837|7833|7851|7845|7837|7830|1245
1626892870000|2021-07-21 18:41:10|7835|7828|7836|7829|7837|7829|7834|7828|0
1626892880000|2021-07-21 18:41:20|7837|7830|7836|7830|7837|7830|7835|7830|0
1626892890000|2021-07-21 18:41:30||7831||7831||7831||7831|0
1626892900000|2021-07-21 18:41:40|7835||7835||7835||7835||0
1626892910000|2021-07-21 18:41:50|7836|7834|7836|7831|7837|7835|7835|7831|400
1626892920000|2021-07-21 18:42:00|7835|7833|7837|7832|7837|7833|7835|7832|400
1626892930000|2021-07-21 18:42:10|7841|7834|7841|7833|7841|7835|7841|7832|400
1626892940000|2021-07-21 18:42:20|7839|7832|7839|7833|7839|7833|7839|7832|100
1626893000000|2021-07-21 18:43:20|7838|7831|7835|7831|7838|7831|7835|7831|600
1626893010000|2021-07-21 18:43:30|7832|7830|7835|7830|7835|7830|7832|7830|468
1626893020000|2021-07-21 18:43:40||7832||7830||7832||7830|0
1626893030000|2021-07-21 18:43:50|||||||||100
1626893040000|2021-07-21 18:44:00|7833||7833||7833||7833||0
1626893050000|2021-07-21 18:44:10|7835|7831|7839|7836|7839|7836|7835|7831|468
1626893060000|2021-07-21 18:44:20|7841|7837|7841|7837|7841|7837|7841|7837|200
1626893070000|2021-07-21 18:44:30|7844|7838|7845|7839|7845|7839|7844|7838|100
1626893080000|2021-07-21 18:44:40||7841||7841||7841||7841|0
1626893090000|2021-07-21 18:44:50|7842|7838|7842|7839|7842|7839|7842|7838|150
1626893100000|2021-07-21 18:45:00|7841|7838|7842|7838|7842|7838|7840|7838|100
1626893110000|2021-07-21 18:45:10|7843|7839|7845|7839|7845|7840|7843|7839|300
1626893120000|2021-07-21 18:45:20|7847|7842|7847|7843|7849|7844|7847|7842|400
1626893160000|2021-07-21 18:46:00|7844|7840|7846|7840|7847|7841|7843|7840|1100
1626893170000|2021-07-21 18:46:10|7844|7841|7844|7840|7844|7841|7844|7840|200
1626893180000|2021-07-21 18:46:20|7843|7841|7841|7837|7844|7841|7839|7837|908
1626893190000|2021-07-21 18:46:30|7840||7841||7841||7840||214
1626893200000|2021-07-21 18:46:40|7842|7838|7845|7839|7846|7840|7842|7838|0
1626893210000|2021-07-21 18:46:50|7846||7846||7846||7845||200
1626893220000|2021-07-21 18:47:00|7844||7844||7844||7844||0
1626893250000|2021-07-21 18:47:30||7840||7840||7840||7840|0
1626893260000|2021-07-21 18:47:40||7841||7840||7841||7840|0
1626893280000|2021-07-21 18:48:00||7841||7840||7842||7840|350
1626893300000|2021-07-21 18:48:20||7841||7841||7841||7840|0
1626893310000|2021-07-21 18:48:30|7846|7842|7849|7845|7849|7847|7846|7842|721
1626893320000|2021-07-21 18:48:40|||||||||100
1626893340000|2021-07-21 18:49:00|7848||7848||7848||7848||0
1626893350000|2021-07-21 18:49:10|7849|7846|7852|7846|7852|7849|7849|7846|200
1626893360000|2021-07-21 18:49:20||7848||7848||7848||7848|0
1626893370000|2021-07-21 18:49:30|7851||7852||7852||7851||0
1626893390000|2021-07-21 18:49:50|7855|7849|7855|7849|7855|7849|7852|7849|200
1626893400000|2021-07-21 18:50:00|7852|7850|7852|7849|7852|7850|7852|7849|1324
1626893410000|2021-07-21 18:50:10|7855|7851|7856|7849|7859|7853|7854|7849|200
1626893420000|2021-07-21 18:50:20|7854||7854||7854||7854||0
1626893430000|2021-07-21 18:50:30|7856||7854||7856||7854||0
1626893460000|2021-07-21 18:51:00|7853||7854||7854||7853||0
1626893490000|2021-07-21 18:51:30|7851|7848|7856|7852|7858|7852|7851|7848|500
1626893500000|2021-07-21 18:51:40|7855|7850|7854|7849|7855|7850|7852|7849|800
1626893530000|2021-07-21 18:52:10|7853|7848|7853|7848|7853|7848|7852|7848|700
1626893540000|2021-07-21 18:52:20|7852||7852||7852||7852||0
1626893550000|2021-07-21 18:52:30|7853|7849|7853|7850|7853|7851|7850|7849|1467
1626893560000|2021-07-21 18:52:40|7851|7849|7851|7849|7851|7849|7851|7849|600
1626893570000|2021-07-21 18:52:50|7850|7848|7845|7839|7850|7848|7845|7839|1700
1626893580000|2021-07-21 18:53:00|||||||||100
1626893590000|2021-07-21 18:53:10|7844|7833|7832|7823|7844|7833|7829|7823|100
1626893600000|2021-07-21 18:53:20|7833|7824|7833|7827|7833|7827|7833|7823|0
1626893610000|2021-07-21 18:53:30|7832|7828|7833|7830|7833|7830|7832|7828|100
1626893620000|2021-07-21 18:53:40|7834|7832|7837|7830|7838|7832|7834|7830|300
1626893640000|2021-07-21 18:54:00|7834||7837||7837||7834||0
1626893650000|2021-07-21 18:54:10|7835||7836||7837||7835||0
1626893660000|2021-07-21 18:54:20|7837||7835||7837||7835||0
1626893670000|2021-07-21 18:54:30|7833|7826|7834|7823|7834|7826|7831|7823|300
1626893680000|2021-07-21 18:54:40|7833|7824|7828|7823|7834|7824|7828|7823|0
1626893710000|2021-07-21 18:55:10||7824||7824||7824||7824|0
1626893720000|2021-07-21 18:55:20|7827||7828||7828||7827||123
1626893730000|2021-07-21 18:55:30|7825|7823|7827|7823|7827|7823|7825|7823|332
1626893740000|2021-07-21 18:55:40|7825|7822|7826|7820|7827|7823|7823|7820|1072
1626893770000|2021-07-21 18:56:10|7827|7821|7827|7823|7827|7823|7827|7821|100
1626893820000|2021-07-21 18:57:00|7828|7825|7827|7823|7832|7827|7826|7823|469
1626893830000|2021-07-21 18:57:10|7826||7827||7827||7826||0
1626893840000|2021-07-21 18:57:20|7828|7824|7828|7824|7828|7825|7828|7824|100
1626893850000|2021-07-21 18:57:30||7823||7824||7824||7823|0
1626893860000|2021-07-21 18:57:40|7832|7828|7831|7824|7832|7828|7831|7824|600
1626893880000|2021-07-21 18:58:00|7830|7825|7831|7824|7831|7825|7830|7824|0
1626893920000|2021-07-21 18:58:40||7825||7826||7826||7825|100
1626893930000|2021-07-21 18:58:50|7830|7827|7831|7825|7831|7827|7830|7824|797
1626893940000|2021-07-21 18:59:00|7834|7827|7834|7829|7834|7829|7834|7827|200
1626893960000|2021-07-21 18:59:20|7836|7830|7837|7832|7837|7832|7836|7830|200
1626893970000|2021-07-21 18:59:30||7834||7834||7834||7834|0
1626893980000|2021-07-21 18:59:40|7840|7835|7842|7834|7842|7835|7840|7834|100
1626893990000|2021-07-21 18:59:50|7841||7842||7842||7841||0
1626894000000|2021-07-21 19:00:00|7841|7835|7847|7839|7847|7840|7841|7835|100
1626894010000|2021-07-21 19:00:10|7846|7840|7847|7843|7847|7843|7846|7840|100
1626894020000|2021-07-21 19:00:20|7846|7842|7847|7842|7847|7843|7846|7842|311
1626894030000|2021-07-21 19:00:30|7845|7840|7847|7840|7847|7840|7843|7840|1367
1626894040000|2021-07-21 19:00:40|7846||7846||7846||7846||0
1626894050000|2021-07-21 19:00:50|||||||||617
1626894060000|2021-07-21 19:01:00|7845|7836|7842|7835|7845|7840|7842|7835|1100
1626894070000|2021-07-21 19:01:10|7841||7841||7841||7841||0
1626894080000|2021-07-21 19:01:20|7840||7838||7841||7838||0
1626894090000|2021-07-21 19:01:30|7837|7834|7836|7830|7842|7836|7836|7830|1100
1626894100000|2021-07-21 19:01:40|7835|7828|7835|7828|7835|7828|7835|7828|0
1626894120000|2021-07-21 19:02:00|7833|7829|7831|7828|7833|7829|7831|7828|0
1626894130000|2021-07-21 19:02:10||7827||7827||7827||7827|0
1626894140000|2021-07-21 19:02:20|7832|7828|7833|7829|7836|7831|7832|7828|1200
1626894150000|2021-07-21 19:02:30|7835|7830|7835|7830|7836|7830|7833|7830|200
1626894160000|2021-07-21 19:02:40|7836||7836||7836||7836||0
1626894180000|2021-07-21 19:03:00|7835||7835||7835||7835||0
1626894230000|2021-07-21 19:03:50||7831||7831||7831||7831|0
1626894240000|2021-07-21 19:04:00|||||||||200
1626894260000|2021-07-21 19:04:20|7833|7832|7834|7831|7835|7833|7833|7831|806
1626894270000|2021-07-21 19:04:30|||||||||150
1626894280000|2021-07-21 19:04:40|||||||||100
1626894290000|2021-07-21 19:04:50|7833|7830|7833|7830|7833|7831|7832|7830|1393
1626894310000|2021-07-21 19:05:10|7835|7831|7836|7832|7837|7834|7835|7831|200
1626894320000|2021-07-21 19:05:20|7837|7833|7836|7833|7840|7835|7835|7833|200
1626894340000|2021-07-21 19:05:40|7835|7832|7834|7828|7835|7832|7834|7828|378
1626894350000|2021-07-21 19:05:50|7840|7829|7838|7832|7840|7835|7837|7829|1900
1626894370000|2021-07-21 19:06:10|7836|7828|7835|7829|7837|7829|7832|7828|445
1626894380000|2021-07-21 19:06:20||7830||7830||7830||7830|200
1626894400000|2021-07-21 19:06:40|7837|7831|7838|7834|7838|7834|7837|7831|311
1626894410000|2021-07-21 19:06:50|7844|7836|7839|7834|7844|7838|7839|7834|1188
1626894420000|2021-07-21 19:07:00|7837|7829|7837|7831|7837|7831|7837|7829|0
1626894430000|2021-07-21 19:07:10|7836|7830|7836|7831|7836|7831|7836|7830|100
1626894440000|2021-07-21 19:07:20||7830||7830||7830||7830|0
1626894450000|2021-07-21 19:07:30|7834|7832|7834|7830|7834|7832|7834|7830|100
1626894460000|2021-07-21 19:07:40|7833|7828|7830|7828|7833|7828|7830|7828|200
1626894470000|2021-07-21 19:07:50||7825||7824||7825||7824|100
1626894480000|2021-07-21 19:08:00|7827|7822|7830|7823|7830|7823|7827|7822|0
1626894530000|2021-07-21 19:08:50|7825|7824|7827|7822|7830|7824|7825|7822|1300
1626894540000|2021-07-21 19:09:00|7826|7823|7826|7822|7826|7823|7826|7822|0
1626894560000|2021-07-21 19:09:20||7823||7822||7823||7822|0
1626894570000|2021-07-21 19:09:30||7823||7823||7823||7823|0
1626894580000|2021-07-21 19:09:40|7827|7824|7830|7824|7830|7826|7827|7824|1112
1626894590000|2021-07-21 19:09:50|7828|7822|7828|7823|7830|7823|7828|7822|740
1626894600000|2021-07-21 19:10:00|7827|7822|7828|7822|7828|7822|7827|7822|100
1626894620000|2021-07-21 19:10:20||7824||7824||7824||7824|0
1626894630000|2021-07-21 19:10:30||7825||7824||7825||7824|0
1626894640000|2021-07-21 19:10:40|||||||||100
1626894650000|2021-07-21 19:10:50||7825||7825||7825||7825|0
1626894660000|2021-07-21 19:11:00|7831|7824|7828|7824|7832|7828|7828|7824|1215
1626894670000|2021-07-21 19:11:10|7829|7826|7828|7824|7829|7827|7828|7824|100
1626894680000|2021-07-21 19:11:20|7827||7827||7827||7827||0
1626894690000|2021-07-21 19:11:30|||||||||610
1626894700000|2021-07-21 19:11:40|7826|7821|7824|7818|7826|7821|7824|7818|901
1626894710000|2021-07-21 19:11:50||7819||7820||7820||7819|0
1626894740000|2021-07-21 19:12:20|7822|7817|7803|7794|7822|7817|7796|7790|20828
1626894750000|2021-07-21 19:12:30|7804|7795|7809|7801|7810|7809|7802|7795|4247
1626894780000|2021-07-21 19:13:00|7808||7808||7808||7808||0
1626894790000|2021-07-21 19:13:10|7807||7807||7807||7807||200
1626894810000|2021-07-21 19:13:30|||||||||100
1626894820000|2021-07-21 19:13:40|7804|7797|7804|7799|7807|7801|7800|7796|1673
1626894830000|2021-07-21 19:13:50|7805|7800|7805|7800|7805|7800|7805|7800|0
1626894840000|2021-07-21 19:14:00|7804|7802|7801|7796|7804|7802|7801|7796|400
1626894870000|2021-07-21 19:14:30|7802|7797|7803|7798|7808|7804|7802|7797|1149
1626894880000|2021-07-21 19:14:40|7805|7799|7801|7794|7805|7799|7801|7794|1677
1626894910000|2021-07-21 19:15:10|7802|7797|7803|7795|7806|7801|7802|7795|914
1626894920000|2021-07-21 19:15:20|7801|7796|7803|7797|7803|7797|7801|7795|0
1626894970000|2021-07-21 19:16:10|7801|7798|7802|7799|7802|7800|7801|7797|100
1626894980000|2021-07-21 19:16:20|7800|7797|7801|7798|7802|7798|7800|7797|0
1626894990000|2021-07-21 19:16:30|7802|7799|7804|7800|7804|7800|7802|7799|200
1626895010000|2021-07-21 19:16:50|7806|7802|7805|7800|7807|7802|7802|7800|1523
1626895020000|2021-07-21 19:17:00|7804|7793|7799|7793|7804|7796|7799|7793|1402
1626895040000|2021-07-21 19:17:20|7796|7794|7796|7792|7799|7796|7795|7792|900
1626895050000|2021-07-21 19:17:30|7798|7790|7798|7790|7798|7790|7798|7790|0
1626895080000|2021-07-21 19:18:00|7796|7789|7795|7789|7796|7789|7793|7789|498
1626895090000|2021-07-21 19:18:10|7792|7785|7792|7786|7793|7787|7789|7785|702
1626895100000|2021-07-21 19:18:20|7789|7785|7788|7782|7789|7787|7786|7782|1188
1626895110000|2021-07-21 19:18:30|7787|7784|7779|7772|7789|7785|7776|7770|5320
1626895120000|2021-07-21 19:18:40|7777|7775|7771|7766|7777|7775|7771|7766|3300
1626895140000|2021-07-21 19:19:00|7770|7767|7768|7762|7770|7767|7768|7762|1233
1626895150000|2021-07-21 19:19:10|7766|7759|7770|7767|7770|7767|7766|7759|300
1626895160000|2021-07-21 19:19:20|7771|7769|7770|7764|7773|7770|7769|7762|1280
1626895170000|2021-07-21 19:19:30|7768|7762|7769|7763|7769|7763|7768|7762|0
1626895180000|2021-07-21 19:19:40|7768|7762|7756|7751|7768|7762|7756|7751|1200
1626895210000|2021-07-21 19:20:10|7755|7752|7755|7751|7755|7754|7755|7751|0
1626895220000|2021-07-21 19:20:20|7753|7752|7756|7752|7756|7753|7753|7752|500
1626895230000|2021-07-21 19:20:30|7759|7753|7757|7753|7759|7755|7757|7753|500
1626895240000|2021-07-21 19:20:40||7752||7752||7752||7752|0
1626895250000|2021-07-21 19:20:50||7753||7753||7753||7753|0
1626895260000|2021-07-21 19:21:00|7756|7754|7757|7752|7757|7755|7755|7752|1200
1626895280000|2021-07-21 19:21:20|7759|7753|7761|7755|7763|7758|7759|7753|1800
1626895290000|2021-07-21 19:21:30|7756|7756|7760|7755|7761|7757|7756|7755|1626
1626895300000|2021-07-21 19:21:40|7761|7756|7759|7755|7761|7757|7756|7755|900
1626895320000|2021-07-21 19:22:00|7756|7756|7759|7755|7759|7756|7756|7755|300
1626895340000|2021-07-21 19:22:20|7760|7756|7758|7755|7760|7757|7757|7755|500
1626895350000|2021-07-21 19:22:30|7757|7756|7760|7755|7761|7757|7755|7753|2286
1626895360000|2021-07-21 19:22:40|7757|7753|7758|7753|7758|7753|7757|7753|300
1626895370000|2021-07-21 19:22:50||7754||7753||7754||7753|0
1626895390000|2021-07-21 19:23:10||7754||7754||7754||7754|0
1626895400000|2021-07-21 19:23:20|7757|7755|7757|7754|7757|7755|7757|7754|0
1626895410000|2021-07-21 19:23:30|7756|7753|7756|7753|7756|7753|7756|7753|600
1626895420000|2021-07-21 19:23:40|7757|7754|7757|7753|7757|7754|7757|7753|600
1626895430000|2021-07-21 19:23:50|7758|7754|7760|7755|7760|7757|7756|7754|991
1626895460000|2021-07-21 19:24:20|7758|7756|7758|7755|7758|7756|7758|7755|300
1626895480000|2021-07-21 19:24:40|||||||||100
1626895490000|2021-07-21 19:24:50|7757||7757||7757||7757||0
1626895500000|2021-07-21 19:25:00|7760|7756|7759|7755|7760|7756|7756|7755|900
1626895530000|2021-07-21 19:25:30|7758|7756|7759|7755|7763|7761|7756|7755|6032
1626895540000|2021-07-21 19:25:40|7760|7757|7763|7758|7767|7762|7759|7757|3311
1626895550000|2021-07-21 19:25:50|7762|7760|7777|7771|7777|7771|7762|7760|2400
1626895560000|2021-07-21 19:26:00|7776|7774|7777|7771|7777|7774|7776|7771|400
1626895570000|2021-07-21 19:26:10|7776||7776||7776||7776||0
1626895580000|2021-07-21 19:26:20|7775||7776||7776||7774||500
1626895590000|2021-07-21 19:26:30|7775|7772|7776|7772|7776|7772|7774|7771|455
1626895600000|2021-07-21 19:26:40||7773||7771||7773||7771|0
1626895620000|2021-07-21 19:27:00|7775||7775||7775||7775||0
1626895630000|2021-07-21 19:27:10|||||||||100
1626895640000|2021-07-21 19:27:20|7774|7770|7773|7767|7774|7770|7767|7765|7716
1626895650000|2021-07-21 19:27:30|7772||7772||7773||7772||100
1626895660000|2021-07-21 19:27:40|7773||7773||7773||7773||0
1626895670000|2021-07-21 19:27:50|7772||7772||7772||7772||0
1626895680000|2021-07-21 19:28:00|7771||7772||7772||7771||100
1626895700000|2021-07-21 19:28:20|7771|7768|7771|7768|7771|7768|7771|7768|0
1626895710000|2021-07-21 19:28:30|7772|7769|7776|7770|7776|7772|7771|7768|1800
1626895730000|2021-07-21 19:28:50|7775|7772|7773|7767|7775|7772|7770|7766|1551
1626895740000|2021-07-21 19:29:00|7775|7766|7769|7764|7775|7766|7768|7764|1279
1626895750000|2021-07-21 19:29:10|7767|7765|7769|7765|7769|7765|7767|7765|0
1626895770000|2021-07-21 19:29:30||7766||7766||7766||7766|0
1626895780000|2021-07-21 19:29:40|7768|7767|7764|7760|7769|7767|7761|7759|3467
1626895790000|2021-07-21 19:29:50|7765|7761|7765|7761|7765|7762|7763|7759|259
1626895800000|2021-07-21 19:30:00|7769|7762|7768|7763|7769|7763|7767|7762|200
1626895810000|2021-07-21 19:30:10|7767||7768||7768||7767||0
1626895820000|2021-07-21 19:30:20|7767|7764|7772|7768|7775|7770|7767|7764|1897
1626895830000|2021-07-21 19:30:30|7769|7769|7771|7768|7772|7769|7769|7768|600
1626895840000|2021-07-21 19:30:40|7774|7769|7773|7768|7774|7770|7769|7768|1400
1626895850000|2021-07-21 19:30:50|7774|7771|7777|7771|7777|7771|7774|7771|100
1626895860000|2021-07-21 19:31:00|7778|7772|7778|7772|7778|7772|7778|7772|300
1626895870000|2021-07-21 19:31:10|7782|7774|7784|7781|7784|7781|7782|7773|900
1626895880000|2021-07-21 19:31:20|7785|7782|7794|7789|7794|7789|7785|7782|1100
1626895890000|2021-07-21 19:31:30|7796|7788|7809|7802|7809|7802|7796|7788|3809
1626895900000|2021-07-21 19:31:40|7807|7803|7808|7803|7808|7803|7807|7803|500
1626895910000|2021-07-21 19:31:50|7807|7802|7811|7806|7812|7809|7804|7802|3745
1626895920000|2021-07-21 19:32:00|7812|7809|7812|7807|7813|7809|7811|7806|1524
1626895930000|2021-07-21 19:32:10|7811|7806|7800|7795|7811|7806|7799|7793|7309
1626895940000|2021-07-21 19:32:20|7799|7793|7797|7792|7799|7793|7795|7792|1010
1626895960000|2021-07-21 19:32:40|7798|7793|7803|7799|7804|7800|7797|7793|2356
1626895980000|2021-07-21 19:33:00|7805|7801|7803|7799|7811|7806|7801|7799|2700
1626895990000|2021-07-21 19:33:10|7801|7798|7799|7793|7801|7798|7799|7793|646
1626896000000|2021-07-21 19:33:20|7801||7799||7801||7799||0
1626896010000|2021-07-21 19:33:30|7797|7792|7795|7792|7797|7792|7795|7792|500
1626896020000|2021-07-21 19:33:40|7794|7791|7790|7786|7794|7791|7790|7786|600
1626896040000|2021-07-21 19:34:00|7789|7788|7789|7786|7789|7788|7789|7786|100
1626896050000|2021-07-21 19:34:10|7787|7783|7783|7780|7787|7783|7783|7778|1600
1626896060000|2021-07-21 19:34:20|7780|7779|7783|7780|7783|7780|7780|7778|666
1626896070000|2021-07-21 19:34:30|7781|7779|7781|7778|7781|7779|7781|7778|600
1626896090000|2021-07-21 19:34:50|7779|7775|7780|7775|7781|7775|7778|7775|1000
1626896100000|2021-07-21 19:35:00|||||||||100
1626896110000|2021-07-21 19:35:10|7779|7776|7783|7777|7783|7779|7779|7776|725
1626896120000|2021-07-21 19:35:20||7780||7780||7780||7780|0
1626896130000|2021-07-21 19:35:30|7784|7781|7789|7781|7789|7783|7784|7780|600
1626896140000|2021-07-21 19:35:40|7787|7780|7784|7780|7787|7780|7784|7780|200
1626896150000|2021-07-21 19:35:50|7783|7777|7774|7769|7783|7778|7770|7766|1910
1626896160000|2021-07-21 19:36:00|7773|7766|7771|7766|7773|7766|7771|7766|0
1626896170000|2021-07-21 19:36:10|7773|7767|7772|7766|7773|7767|7771|7766|100
1626896180000|2021-07-21 19:36:20|7769|7767|7769|7761|7772|7767|7767|7761|400
1626896190000|2021-07-21 19:36:30||7760||7760||7760||7760|0
1626896200000|2021-07-21 19:36:40|7764|7759|7762|7758|7764|7760|7760|7758|1500
1626896210000|2021-07-21 19:36:50|7764|7760|7761|7756|7764|7760|7761|7756|300
1626896220000|2021-07-21 19:37:00|7762|7758|7761|7758|7762|7758|7759|7755|600
1626896230000|2021-07-21 19:37:10||7757||7757||7757||7757|0
1626896250000|2021-07-21 19:37:30|7760|7754|7753|7749|7760|7754|7753|7749|400
1626896260000|2021-07-21 19:37:40|7752|7750|7755|7750|7755|7752|7752|7749|800
1626896270000|2021-07-21 19:37:50|7758|7751|7758|7753|7758|7754|7758|7751|300
1626896280000|2021-07-21 19:38:00|7756|7750|7753|7746|7756|7750|7753|7746|200
1626896290000|2021-07-21 19:38:10|7751|7747|7750|7747|7752|7747|7749|7747|200
1626896300000|2021-07-21 19:38:20|7751|7746|7751|7745|7751|7749|7747|7745|1076
1626896320000|2021-07-21 19:38:40|||||||||400
1626896330000|2021-07-21 19:38:50|7754|7747|7753|7748|7754|7752|7753|7747|1000
1626896350000|2021-07-21 19:39:10|7754|7750|7755|7751|7755|7752|7754|7750|1086
1626896360000|2021-07-21 19:39:20|7756|7753|7765|7757|7765|7760|7756|7753|500
1626896370000|2021-07-21 19:39:30|7763|7760|7757|7751|7765|7761|7757|7751|957
1626896380000|2021-07-21 19:39:40|7756|7753|7756|7752|7756|7753|7756|7752|100
1626896390000|2021-07-21 19:39:50|||||||||100
1626896400000|2021-07-21 19:40:00|7757|7753|7756|7748|7760|7755|7754|7748|1100
1626896410000|2021-07-21 19:40:10|7755|7749|7752|7748|7755|7749|7752|7748|0
1626896430000|2021-07-21 19:40:30|7753|7750|7757|7753|7757|7754|7753|7750|390
1626896440000|2021-07-21 19:40:40|7761|7754|7761|7756|7761|7756|7761|7754|200
1626896450000|2021-07-21 19:40:50|7759|7758|7755|7749|7759|7758|7755|7748|1605
1626896460000|2021-07-21 19:41:00|7754|7748|7754|7749|7755|7749|7754|7748|0
1626896480000|2021-07-21 19:41:20|7755|7751|7756|7751|7756|7752|7755|7750|300
1626896500000|2021-07-21 19:41:40|7758|7752|7758|7753|7758|7756|7758|7752|500
1626896520000|2021-07-21 19:42:00|7754|7752|7752|7749|7754|7752|7752|7749|644
1626896530000|2021-07-21 19:42:10|7754|7750|7754|7749|7754|7750|7754|7749|500
1626896550000|2021-07-21 19:42:30|7755|7750|7756|7750|7756|7750|7754|7750|100
1626896560000|2021-07-21 19:42:40|7754|7749|7755|7750|7755|7752|7752|7749|400
1626896570000|2021-07-21 19:42:50|7758|7751|7756|7750|7759|7754|7756|7750|400
1626896600000|2021-07-21 19:43:20||7751||7751||7752||7751|0
1626896610000|2021-07-21 19:43:30|7758|7752|7759|7754|7761|7754|7758|7752|500
1626896620000|2021-07-21 19:43:40|7758|7751|7754|7748|7758|7751|7753|7748|1000
1626896640000|2021-07-21 19:44:00|7753|7750|7756|7750|7758|7753|7753|7750|1893
1626896650000|2021-07-21 19:44:10|7755||7755||7756||7755||100
1626896660000|2021-07-21 19:44:20|7754||7754||7754||7754||0
1626896670000|2021-07-21 19:44:30|7755|7751|7755|7750|7755|7752|7755|7750|900
1626896680000|2021-07-21 19:44:40|||||||||200
1626896690000|2021-07-21 19:44:50|7753|7751|7756|7751|7758|7755|7753|7750|2012
1626896700000|2021-07-21 19:45:00|7757|7749|7757|7749|7757|7749|7757|7749|0
1626896710000|2021-07-21 19:45:10|7759|7750|7759|7751|7759|7752|7758|7750|0
1626896720000|2021-07-21 19:45:20|7758|7750|7759|7752|7759|7752|7758|7750|0
1626896740000|2021-07-21 19:45:40|7758|7751|7760|7753|7760|7753|7757|7751|0
1626896750000|2021-07-21 19:45:50|7759|7752|7759|7752|7760|7753|7759|7752|0
1626896760000|2021-07-21 19:46:00|7760|7753|7759|7752|7760|7753|7759|7752|0
1626896770000|2021-07-21 19:46:10|7760|7753|7761|7754|7763|7754|7760|7753|0
1626896780000|2021-07-21 19:46:20|7760|7753|7757|7748|7761|7754|7757|7748|0
1626896790000|2021-07-21 19:46:30|7758|7749|7757|7749|7758|7750|7757|7749|0
1626896800000|2021-07-21 19:46:40|7758|7750|7758|7750|7758|7750|7758|7750|0
1626896810000|2021-07-21 19:46:50|7757|7749|7755|7749|7757|7750|7755|7749|0
1626896820000|2021-07-21 19:47:00|7756|7750|7756|7750|7756|7750|7756|7750|0
1626896830000|2021-07-21 19:47:10|7755|7749|7753|7744|7756|7750|7751|7744|0
1626896840000|2021-07-21 19:47:20|7755|7745|7754|7745|7755|7745|7753|7744|0
1626896850000|2021-07-21 19:47:30|7753|7744|7752|7744|7755|7745|7752|7744|0
1626896860000|2021-07-21 19:47:40|7753|7745|7754|7746|7754|7746|7753|7745|0
1626896870000|2021-07-21 19:47:50|7753|7747|7755|7747|7758|7750|7753|7746|300
1626896880000|2021-07-21 19:48:00|7754|7746|7741|7733|7754|7746|7741|7733|100
1626896890000|2021-07-21 19:48:10|7742|7734|7741|7733|7742|7734|7741|7733|0
1626896900000|2021-07-21 19:48:20|7742|7734|7734|7723|7742|7734|7730|7719|0
1626896910000|2021-07-21 19:48:30|7733|7722|7727|7716|7734|7723|7727|7715|300
1626896920000|2021-07-21 19:48:40|7728|7717|7728|7717|7728|7717|7728|7717|0
1626896930000|2021-07-21 19:48:50|7727|7716|7727|7716|7727|7716|7727|7716|0
1626896940000|2021-07-21 19:49:00|7726|7717|7726|7716|7727|7717|7726|7716|0
1626896950000|2021-07-21 19:49:10|7727|7717|7728|7719|7731|7719|7727|7716|190
1626896960000|2021-07-21 19:49:20|7727|7718|7727|7718|7728|7719|7727|7718|0
1626896970000|2021-07-21 19:49:30|7729|7720|7727|7719|7729|7720|7727|7719|100
1626896980000|2021-07-21 19:49:40|7728|7720|7724|7716|7728|7720|7724|7716|0
1626896990000|2021-07-21 19:49:50|7725|7717|7725|7717|7725|7717|7724|7716|0
1626897000000|2021-07-21 19:50:00|7728|7720|7710|7698|7728|7720|7710|7698|600
1626897010000|2021-07-21 19:50:10|7716|7700|7715|7705|7716|7706|7715|7700|0
1626897020000|2021-07-21 19:50:20|7716|7706|7717|7709|7718|7712|7716|7706|0
1626897030000|2021-07-21 19:50:30|7716|7708|7714|7705|7717|7709|7714|7705|200
1626897040000|2021-07-21 19:50:40|7713|7706|7712|7705|7714|7706|7711|7703|200
1626897050000|2021-07-21 19:50:50|7711|7702|7714|7707|7715|7708|7710|7702|0
1626897060000|2021-07-21 19:51:00|7715|7708|7715|7707|7715|7708|7714|7706|0
1626897070000|2021-07-21 19:51:10|7714|7706|7717|7709|7717|7709|7714|7706|0
1626897080000|2021-07-21 19:51:20|7719|7712|7719|7712|7720|7713|7719|7712|0
1626897090000|2021-07-21 19:51:30|7720|7713|7710|7703|7720|7713|7710|7703|100
1626897100000|2021-07-21 19:51:40|7711|7704|7710|7703|7716|7708|7710|7703|300
1626897110000|2021-07-21 19:51:50|7711|7704|7713|7704|7716|7708|7710|7703|700
1626897120000|2021-07-21 19:52:00|7714|7705|7720|7712|7721|7713|7713|7704|0
1626897130000|2021-07-21 19:52:10|7721|7713|7723|7714|7723|7714|7721|7713|200
1626897140000|2021-07-21 19:52:20|7724|7715|7720|7714|7724|7715|7720|7714|100
1626897150000|2021-07-21 19:52:30|7721|7711|7721|7713|7722|7713|7719|7711|0
1626897160000|2021-07-21 19:52:40|7720|7712|7723|7715|7726|7716|7719|7712|0
1626897170000|2021-07-21 19:52:50|7724|7716|7720|7710|7724|7716|7720|7710|200
1626897180000|2021-07-21 19:53:00|7719||7718||7719||7718||100
1626897190000|2021-07-21 19:53:10|7719|7709|7715|7710|7719|7710|7714|7707|0
1626897200000|2021-07-21 19:53:20|7714|7709|7715|7708|7716|7710|7714|7708|112
1626897210000|2021-07-21 19:53:30|7716|7709|7704|7692|7716|7709|7704|7692|500
1626897220000|2021-07-21 19:53:40|7707|7690|7707|7695|7708|7695|7707|7690|0
1626897230000|2021-07-21 19:53:50|7706|7694|7711|7700|7711|7700|7702|7694|300
1626897240000|2021-07-21 19:54:00|7710|7699|7708|7699|7710|7701|7708|7699|0
1626897250000|2021-07-21 19:54:10|7709|7700|7701|7693|7709|7700|7701|7692|100
1626897260000|2021-07-21 19:54:20|7702|7694|7715|7702|7716|7705|7701|7693|0
1626897270000|2021-07-21 19:54:30|7714|7703|7717|7710|7718|7710|7711|7703|0
1626897280000|2021-07-21 19:54:40|7718|7711|7724|7716|7726|7718|7718|7711|600
1626897290000|2021-07-21 19:54:50|7722|7715|7723|7714|7723|7715|7721|7708|0
1626897300000|2021-07-21 19:55:00|7724|7715|7722|7714|7724|7715|7722|7713|0
1626897310000|2021-07-21 19:55:10|7723|7715|7721|7713|7723|7715|7715|7711|200
1626897320000|2021-07-21 19:55:20|7722|7714|7711|7703|7722|7714|7711|7703|0
1626897330000|2021-07-21 19:55:30|7712|7702|7711|7703|7712|7704|7711|7702|500
1626897340000|2021-07-21 19:55:40|7715|7704|7708|7698|7715|7704|7706|7696|800
1626897350000|2021-07-21 19:55:50|7707|7697|7706|7697|7708|7698|7706|7697|0
1626897360000|2021-07-21 19:56:00|7704|7695|7719|7704|7719|7704|7704|7695|0
1626897370000|2021-07-21 19:56:10|7712|7703|7715|7708|7724|7711|7712|7703|496
1626897380000|2021-07-21 19:56:20|7717|7709|7716|7706|7717|7709|7714|7706|429
1626897390000|2021-07-21 19:56:30|7714|7707|7716|7708|7719|7711|7714|7706|100
1626897400000|2021-07-21 19:56:40|7717|7709|7712|7705|7718|7709|7709|7700|0
1626897410000|2021-07-21 19:56:50|7711|7700|7716|7710|7716|7710|7711|7700|0
1626897420000|2021-07-21 19:57:00|7715|7709|7713|7708|7716|7709|7712|7705|1354
1626897430000|2021-07-21 19:57:10|7715|7709|7720|7715|7720|7715|7715|7709|0
1626897440000|2021-07-21 19:57:20|7718|7713|7716|7709|7719|7713|7713|7708|0
1626897450000|2021-07-21 19:57:30|7715|7710|7719|7712|7719|7713|7714|7709|0
1626897460000|2021-07-21 19:57:40|7720|7713|7719|7711|7722|7714|7719|7711|0
1626897470000|2021-07-21 19:57:50|7720|7712|7719|7712|7720|7715|7718|7711|0
1626897480000|2021-07-21 19:58:00|7717|7710|7722|7714|7722|7714|7716|7710|300
1626897490000|2021-07-21 19:58:10|7721|7713|7729|7719|7730|7719|7721|7713|0
1626897500000|2021-07-21 19:58:20|7728|7718|7719|7712|7728|7719|7719|7712|257
1626897510000|2021-07-21 19:58:30|7720|7713|7725|7719|7726|7719|7719|7712|0
1626897520000|2021-07-21 19:58:40|7727|7720|7719|7712|7730|7720|7719|7711|0
1626897530000|2021-07-21 19:58:50|7720|7713|7721|7712|7721|7713|7718|7711|0
1626897540000|2021-07-21 19:59:00|7726|7714|7726|7720|7730|7720|7725|7713|700
1626897550000|2021-07-21 19:59:10|7728|7721|7726|7719|7729|7722|7726|7719|712
1626897560000|2021-07-21 19:59:20|7725|7720|7724|7716|7727|7720|7724|7716|800
1626897570000|2021-07-21 19:59:30|7725|7717|7722|7713|7725|7717|7722|7712|0
1626897580000|2021-07-21 19:59:40|7718|7710|7721|7709|7721|7710|7714|7700|600
1626897590000|2021-07-21 19:59:50|7722|7710|7725|7714|7725|7714|7722|7706|100
1626960600000|2021-07-22 13:30:00|7659|7604|7676|7604|7700|7652|7659|7604|11700
1626960630000|2021-07-22 13:30:30|7675|7605|7669|7606|7676|7606|7669|7605|100
1626960640000|2021-07-22 13:30:40|7668|7605|7672|7614|7688|7620|7640|7605|300
1626960650000|2021-07-22 13:30:50|7700|7615|7689|7615|7700|7615|7689|7615|0
1626960660000|2021-07-22 13:31:00|7700||7696||7700||7696||0
1626960670000|2021-07-22 13:31:10||7616||7616||7616||7616|0
1626960680000|2021-07-22 13:31:20|7694||7694||7694||7694||0
1626960690000|2021-07-22 13:31:30|7689|7617|7655|7620|7689|7621|7654|7617|0
1626960700000|2021-07-22 13:31:40|7654||7653||7654||7653||0
1626960710000|2021-07-22 13:31:50|7654|7621|7675|7639|7687|7639|7649|7620|500
1626960720000|2021-07-22 13:32:00|7667|7640|7659|7623|7667|7640|7656|7622|1015
1626960730000|2021-07-22 13:32:10|7658|7620|7665|7619|7666|7621|7636|7617|850
1626960740000|2021-07-22 13:32:20|7664|7616|7629|7597|7664|7616|7609|7597|5956
1626960750000|2021-07-22 13:32:30|7628|7598|7628|7600|7628|7600|7628|7598|100
1626960760000|2021-07-22 13:32:40|7626|7601|7631|7601|7633|7602|7626|7600|0
1626960770000|2021-07-22 13:32:50|7633||7633||7633||7633||0
1626960780000|2021-07-22 13:33:00|7632|7602|7627|7603|7632|7603|7627|7602|0
1626960790000|2021-07-22 13:33:10|7633|7605|7633|7605|7633|7605|7633|7605|250
1626960800000|2021-07-22 13:33:20|7632|7606|7631|7610|7633|7610|7630|7606|0
1626960810000|2021-07-22 13:33:30|7633|7612|7633|7614|7633|7614|7627|7612|200
1626960820000|2021-07-22 13:33:40|7649|7620|7650|7628|7650|7628|7649|7620|300
1626960830000|2021-07-22 13:33:50||7629||7630||7630||7629|0
1626960850000|2021-07-22 13:34:10|7653|7631|7675|7644|7675|7644|7653|7631|1800
1626960860000|2021-07-22 13:34:20|7674||7671||7674||7671||200
1626960870000|2021-07-22 13:34:30|||||||||100
1626960880000|2021-07-22 13:34:40|7670|7651|7669|7652|7670|7652|7669|7644|0
1626960890000|2021-07-22 13:34:50|7668|7651|7672|7651|7672|7651|7668|7651|100
1626960900000|2021-07-22 13:35:00|7670|7644|7661|7630|7670|7644|7649|7630|2300
1626960920000|2021-07-22 13:35:20|7659|7631|7663|7633|7664|7633|7658|7631|100
1626960930000|2021-07-22 13:35:30|7661|7632|7634|7604|7661|7632|7634|7601|2507
1626960950000|2021-07-22 13:35:50|7632|7618|7634|7604|7651|7627|7630|7604|1300
1626960960000|2021-07-22 13:36:00|7633|7605|7632|7605|7633|7605|7632|7605|0
1626960970000|2021-07-22 13:36:10|7629|7606|7629|7606|7629|7606|7629|7606|0
1626960980000|2021-07-22 13:36:20||7608||7608||7608||7608|0
1626961010000|2021-07-22 13:36:50|7628|7604|7607|7570|7628|7604|7601|7570|3567
1626961020000|2021-07-22 13:37:00|7606|7571|7607|7574|7607|7574|7606|7571|127
1626961050000|2021-07-22 13:37:30|7606|7573|7553|7532|7606|7573|7553|7529|13040
1626961060000|2021-07-22 13:37:40|7556|7537|7598|7549|7598|7549|7556|7537|925
1626961070000|2021-07-22 13:37:50|7597||7597||7597||7597||0
1626961080000|2021-07-22 13:38:00|7598|7564|7604|7557|7612|7564|7598|7550|500
1626961090000|2021-07-22 13:38:10|7602|7556|7599|7556|7602|7556|7599|7556|300
1626961100000|2021-07-22 13:38:20||7558||7558||7558||7558|0
1626961110000|2021-07-22 13:38:30|7596|7559|7591|7559|7596|7559|7591|7559|0
1626961120000|2021-07-22 13:38:40|7589|7566|7602|7567|7611|7567|7588|7566|0
1626961130000|2021-07-22 13:38:50|7600|7568|7596|7567|7600|7568|7596|7567|0
1626961140000|2021-07-22 13:39:00|7595|7568|7609|7571|7609|7571|7595|7568|0
1626961150000|2021-07-22 13:39:10|7622|7572|7625|7593|7637|7617|7620|7572|4009
1626961160000|2021-07-22 13:39:20||7594||7596||7596||7594|0
1626961180000|2021-07-22 13:39:40|7628|7597|7650|7621|7658|7622|7628|7597|400
1626961190000|2021-07-22 13:39:50|7656|7624|7665|7628|7665|7628|7652|7624|0
1626961200000|2021-07-22 13:40:00|7668|7629|7678|7648|7678|7648|7665|7629|0
1626961210000|2021-07-22 13:40:10||7657||7657||7657||7657|0
1626961220000|2021-07-22 13:40:20|7688|7658|7676|7657|7688|7658|7676|7657|0
1626961230000|2021-07-22 13:40:30|7687||7684||7687||7684||0
1626961240000|2021-07-22 13:40:40|7677||7677||7677||7677||0
1626961250000|2021-07-22 13:40:50|7676||7676||7676||7676||0
1626961260000|2021-07-22 13:41:00|7673|7656|7669|7658|7677|7661|7661|7648|2291
1626961270000|2021-07-22 13:41:10|7668|7659|7669|7648|7675|7664|7660|7648|1000
1626961280000|2021-07-22 13:41:20|7667||7667||7667||7667||0
1626961290000|2021-07-22 13:41:30|7658|7647|7658|7637|7658|7647|7640|7621|3605
1626961300000|2021-07-22 13:41:40|7648|7631|7668|7630|7671|7631|7648|7626|0
1626961310000|2021-07-22 13:41:50|7667|7631|7671|7649|7671|7657|7666|7631|500
1626961320000|2021-07-22 13:42:00|7687|7659|7689|7670|7689|7670|7687|7659|200
1626961330000|2021-07-22 13:42:10|7700|7671|7713|7681|7713|7681|7700|7671|400
1626961340000|2021-07-22 13:42:20|7712||7703||7712||7703||200
1626961350000|2021-07-22 13:42:30|7712|7682|7717|7691|7717|7691|7704|7682|0
1626961360000|2021-07-22 13:42:40|7723|7692|7723|7692|7724|7692|7722|7692|200
1626961370000|2021-07-22 13:42:50|7716|7702|7728|7703|7743|7711|7712|7702|100
1626961380000|2021-07-22 13:43:00|7737|7704|7735|7707|7739|7707|7733|7703|100
1626961390000|2021-07-22 13:43:10|7734||7734||7734||7734||0
1626961400000|2021-07-22 13:43:20|7733|7708|7732|7708|7733|7708|7732|7708|492
1626961410000|2021-07-22 13:43:30|7731|7730|7740|7711|7740|7730|7730|7708|900
1626961420000|2021-07-22 13:43:40||7712||7712||7712||7712|0
1626961430000|2021-07-22 13:43:50|7739|7713|7738|7714|7740|7714|7735|7713|0
1626961440000|2021-07-22 13:44:00|7740|7715|7740|7714|7740|7715|7732|7712|0
1626961450000|2021-07-22 13:44:10|7739|7713|7740|7717|7740|7717|7738|7713|100
1626961460000|2021-07-22 13:44:20|7738|7719|7749|7722|7763|7728|7734|7715|200
1626961470000|2021-07-22 13:44:30|7763|7727|7760|7736|7766|7743|7757|7727|0
1626961480000|2021-07-22 13:44:40|7759|7737|7759|7736|7766|7738|7759|7736|0
1626961490000|2021-07-22 13:44:50|7757|7728|7726|7705|7757|7728|7725|7705|2850
1626961500000|2021-07-22 13:45:00|7724|7706|7725|7705|7728|7707|7719|7705|100
1626961510000|2021-07-22 13:45:10|7722|7706|7722|7705|7728|7708|7718|7705|0
1626961520000|2021-07-22 13:45:20|7721|7706|7725|7707|7728|7715|7718|7705|200
1626961530000|2021-07-22 13:45:30|7726|7708|7749|7719|7749|7723|7721|7705|500
1626961540000|2021-07-22 13:45:40|7748|7720|7746|7726|7751|7728|7743|7720|100
1626961550000|2021-07-22 13:45:50|7744|7728|7742|7726|7750|7730|7741|7725|200
1626961560000|2021-07-22 13:46:00|7741|7725|7719|7703|7750|7726|7719|7703|1105
1626961570000|2021-07-22 13:46:10|7717|7692|7697|7681|7717|7692|7696|7681|1000
1626961580000|2021-07-22 13:46:20|7701|7689|7724|7691|7724|7692|7701|7689|200
1626961590000|2021-07-22 13:46:30|7719|7681|7713|7681|7719|7681|7713|7681|0
1626961600000|2021-07-22 13:46:40|7707|7682|7699|7681|7707|7682|7699|7681|0
1626961610000|2021-07-22 13:46:50|7700||7700||7700||7700||100
1626961620000|2021-07-22 13:47:00|7708|7683|7703|7683|7708|7683|7703|7683|0
1626961630000|2021-07-22 13:47:10|7693|7681|7683|7659|7693|7681|7682|7659|600
1626961640000|2021-07-22 13:47:20|7681|7658|7693|7668|7693|7678|7677|7658|400
1626961650000|2021-07-22 13:47:30|7690|7658|7693|7664|7693|7664|7690|7658|150
1626961660000|2021-07-22 13:47:40|7688|7657|7688|7657|7688|7657|7688|7657|0
1626961670000|2021-07-22 13:47:50|7685||7685||7685||7685||0
1626961680000|2021-07-22 13:48:00|7686|7659|7686|7658|7689|7667|7686|7658|0
1626961690000|2021-07-22 13:48:10|7683|7657|7681|7657|7683|7657|7681|7657|0
1626961700000|2021-07-22 13:48:20|7679||7679||7679||7679||100
1626961710000|2021-07-22 13:48:30|7683|7662|7683|7659|7683|7662|7683|7659|0
1626961720000|2021-07-22 13:48:40|7679|7658|7694|7660|7694|7660|7659|7637|2986
1626961730000|2021-07-22 13:48:50|7691|7661|7710|7677|7710|7693|7685|7661|3800
1626961740000|2021-07-22 13:49:00|7708|7678|7706|7678|7708|7678|7706|7678|0
1626961750000|2021-07-22 13:49:10|7710||7710||7710||7710||0
1626961760000|2021-07-22 13:49:20|7709|7679|7707|7678|7709|7679|7707|7678|0
1626961770000|2021-07-22 13:49:30|7716|7679|7716|7679|7716|7679|7711|7679|0
1626961780000|2021-07-22 13:49:40|7715|7680|7711|7682|7719|7683|7697|7680|100
1626961790000|2021-07-22 13:49:50|7704|7684|7698|7681|7719|7685|7697|7681|200
1626961800000|2021-07-22 13:50:00|7699|7682|7699|7681|7699|7682|7695|7681|100
1626961820000|2021-07-22 13:50:20|7698|7683|7710|7692|7710|7694|7698|7683|300
1626961830000|2021-07-22 13:50:30|7724|7704|7725|7708|7725|7716|7724|7704|100
1626961840000|2021-07-22 13:50:40||7710||7711||7711||7710|0
1626961850000|2021-07-22 13:50:50|||||||||400
1626961860000|2021-07-22 13:51:00|7724|7712|7723|7706|7725|7712|7717|7704|800
1626961870000|2021-07-22 13:51:10|7724||7723||7724||7722||0
1626961880000|2021-07-22 13:51:20|7722|7707|7738|7717|7738|7717|7722|7707|100
1626961890000|2021-07-22 13:51:30|7737||7735||7738||7731||0
1626961900000|2021-07-22 13:51:40|7729|7711|7698|7687|7729|7711|7698|7684|2200
1626961910000|2021-07-22 13:51:50|7700|7688|7696|7685|7700|7688|7696|7685|700
1626961920000|2021-07-22 13:52:00|7695|7686|7686|7667|7695|7686|7686|7665|600
1626961930000|2021-07-22 13:52:10|7688|7676|7691|7668|7693|7681|7688|7666|704
1626961940000|2021-07-22 13:52:20|7700|7669|7697|7672|7700|7672|7697|7668|0
1626961950000|2021-07-22 13:52:30|7695|7671|7691|7670|7695|7672|7691|7670|0
1626961960000|2021-07-22 13:52:40|7693|7681|7691|7681|7693|7681|7689|7681|100
1626961970000|2021-07-22 13:52:50|7700|7683|7667|7648|7700|7688|7667|7648|1996
1626961980000|2021-07-22 13:53:00|7668|7641|7666|7628|7668|7641|7663|7622|336
1626961990000|2021-07-22 13:53:10|7670|7630|7670|7632|7670|7632|7670|7630|0
1626962000000|2021-07-22 13:53:20|7668|7633|7668|7633|7668|7633|7667|7633|0
1626962010000|2021-07-22 13:53:30|7667|7634|7664|7636|7667|7636|7664|7634|0
1626962020000|2021-07-22 13:53:40|7662||7659||7662||7659||100
1626962030000|2021-07-22 13:53:50|7658|7639|7678|7652|7678|7664|7657|7639|2100
1626962040000|2021-07-22 13:54:00|7675||7675||7675||7675||0
1626962050000|2021-07-22 13:54:10|7678|7654|7705|7683|7706|7683|7678|7654|800
1626962060000|2021-07-22 13:54:20|7694|7674|7694|7674|7694|7675|7694|7674|600
1626962070000|2021-07-22 13:54:30|7699|7675|7699|7676|7699|7677|7699|7674|0
1626962090000|2021-07-22 13:54:50|7706|7677|7715|7697|7716|7697|7699|7677|685
1626962100000|2021-07-22 13:55:00|7716|7696|7716|7697|7716|7697|7715|7696|100
1626962110000|2021-07-22 13:55:10|7714|7696|7712|7697|7714|7698|7712|7696|0
1626962120000|2021-07-22 13:55:20|7713|7696|7708|7676|7713|7696|7697|7669|1600
1626962130000|2021-07-22 13:55:30|7705|7677|7723|7702|7723|7702|7705|7677|500
1626962140000|2021-07-22 13:55:40|7722|7701|7722|7701|7722|7701|7721|7700|0
1626962150000|2021-07-22 13:55:50|7721|7700|7720|7701|7721|7702|7712|7700|350
1626962160000|2021-07-22 13:56:00|7722|7707|7722|7707|7722|7707|7722|7707|0
1626962180000|2021-07-22 13:56:20|7714|7700|7718|7683|7718|7700|7710|7679|1111
1626962190000|2021-07-22 13:56:30|7716||7716||7716||7716||100
1626962210000|2021-07-22 13:56:50|7714|7690|7713|7692|7714|7692|7713|7690|180
1626962220000|2021-07-22 13:57:00|7712|7690|7714|7693|7716|7693|7711|7690|0
1626962230000|2021-07-22 13:57:10|7717||7717||7717||7717||0
1626962240000|2021-07-22 13:57:20|7716|7697|7721|7693|7721|7697|7716|7693|0
1626962250000|2021-07-22 13:57:30|7716|7695|7717|7696|7720|7696|7715|7695|0
1626962260000|2021-07-22 13:57:40|7716|7695|7717|7696|7717|7696|7712|7695|0
1626962270000|2021-07-22 13:57:50|7715|7697|7716|7698|7717|7698|7714|7696|0
1626962280000|2021-07-22 13:58:00|7717|7699|7717|7699|7717|7699|7717|7699|100
1626962290000|2021-07-22 13:58:10|7716|7698|7705|7683|7716|7699|7696|7683|1309
1626962310000|2021-07-22 13:58:30|7704|7685|7704|7687|7705|7687|7703|7684|200
1626962320000|2021-07-22 13:58:40|7703|7688|7704|7686|7705|7691|7701|7686|0
1626962330000|2021-07-22 13:58:50|7705|7696|7717|7707|7717|7708|7705|7696|1489
1626962340000|2021-07-22 13:59:00|7716|7706|7705|7689|7716|7706|7705|7685|600
1626962350000|2021-07-22 13:59:10|7706||7704||7706||7704||100
1626962360000|2021-07-22 13:59:20|7700|7685|7696|7685|7700|7685|7696|7685|492
1626962370000|2021-07-22 13:59:30|7700||7700||7700||7699||0
1626962380000|2021-07-22 13:59:40|7699||7700||7700||7699||0
1626962390000|2021-07-22 13:59:50|7699|7686|7699|7687|7700|7688|7699|7685|100
1626962400000|2021-07-22 14:00:00|7700|7688|7698|7686|7700|7690|7697|7685|100
1626962410000|2021-07-22 14:00:10|7699|7692|7719|7708|7719|7708|7699|7692|2280
1626962420000|2021-07-22 14:00:20||7704||7709||7709||7704|0
1626962430000|2021-07-22 14:00:30|||||||||950
1626962440000|2021-07-22 14:00:40|7718|7704|7708|7694|7718|7704|7708|7693|665
1626962450000|2021-07-22 14:00:50|7709|7693|7692|7680|7709|7693|7692|7680|800
1626962460000|2021-07-22 14:01:00|||||||||200
1626962470000|2021-07-22 14:01:10|7693|7683|7694|7684|7714|7695|7693|7683|800
1626962480000|2021-07-22 14:01:20|7708|7685|7697|7686|7708|7692|7697|7685|100
1626962490000|2021-07-22 14:01:30|7698|7687|7703|7687|7709|7690|7698|7687|0
1626962500000|2021-07-22 14:01:40|7713|7689|7709|7689|7713|7690|7704|7689|0
1626962510000|2021-07-22 14:01:50|7707|7687|7702|7688|7707|7688|7702|7687|0
1626962520000|2021-07-22 14:02:00|7699|7689|7698|7688|7699|7689|7698|7688|100
1626962530000|2021-07-22 14:02:10|7710|7694|7710|7695|7710|7695|7710|7694|365
1626962540000|2021-07-22 14:02:20|7708|7689|7672|7661|7708|7689|7672|7661|3760
1626962550000|2021-07-22 14:02:30|7670|7660|7663|7650|7670|7660|7663|7646|320
1626962560000|2021-07-22 14:02:40||7652||7650||7652||7650|0
1626962570000|2021-07-22 14:02:50|7662|7636|7649|7639|7662|7639|7649|7636|900
1626962580000|2021-07-22 14:03:00|7651|7644|7680|7654|7683|7656|7651|7644|900
1626962590000|2021-07-22 14:03:10|7678|7655|7676|7656|7678|7656|7670|7654|0
1626962600000|2021-07-22 14:03:20|7675|7658|7674|7656|7676|7660|7673|7656|0
1626962610000|2021-07-22 14:03:30|7672|7658|7672|7661|7673|7661|7672|7658|100
1626962620000|2021-07-22 14:03:40|7671|7662|7672|7662|7672|7662|7671|7662|400
1626962630000|2021-07-22 14:03:50|7671|7661|7670|7658|7672|7661|7665|7655|400
1626962640000|2021-07-22 14:04:00|7672|7659|7665|7656|7672|7659|7665|7655|200
1626962650000|2021-07-22 14:04:10|7666|7657|7672|7655|7672|7657|7666|7655|0
1626962660000|2021-07-22 14:04:20|7671|7657|7654|7647|7673|7658|7654|7631|800
1626962670000|2021-07-22 14:04:30|7656|7648|7673|7659|7677|7659|7656|7648|600
1626962680000|2021-07-22 14:04:40|7672||7672||7672||7672||100
1626962690000|2021-07-22 14:04:50|7671|7660|7671|7654|7671|7660|7661|7645|800
1626962700000|2021-07-22 14:05:00|7670|7656|7669|7656|7672|7668|7669|7655|500
1626962730000|2021-07-22 14:05:30|7668|7650|7654|7641|7668|7651|7654|7640|300
1626962740000|2021-07-22 14:05:40|7659|7642|7659|7642|7659|7642|7654|7642|0
1626962750000|2021-07-22 14:05:50|7658|7641|7657|7641|7658|7641|7657|7641|0
1626962760000|2021-07-22 14:06:00|7659|7642|7655|7642|7659|7643|7655|7642|100
1626962770000|2021-07-22 14:06:10|7654|7640|7655|7641|7655|7642|7653|7640|0
1626962780000|2021-07-22 14:06:20||7642||7642||7642||7642|0
1626962790000|2021-07-22 14:06:30|7659|7643|7659|7643|7659|7649|7652|7642|0
1626962800000|2021-07-22 14:06:40|7658||7658||7659||7658||0
1626962810000|2021-07-22 14:06:50|7659|7644|7636|7622|7659|7644|7635|7621|1404
1626962820000|2021-07-22 14:07:00|7645|7621|7644|7630|7649|7633|7643|7621|500
1626962830000|2021-07-22 14:07:10|7643|7622|7636|7623|7644|7623|7636|7622|100
1626962840000|2021-07-22 14:07:20|7644|7631|7649|7638|7649|7638|7644|7631|400
1626962850000|2021-07-22 14:07:30|7648||7648||7648||7648||700
1626962860000|2021-07-22 14:07:40||7639||7639||7639||7638|0
1626962870000|2021-07-22 14:07:50|7647|7641|7652|7640|7659|7645|7647|7640|600
1626962880000|2021-07-22 14:08:00|7659|7647|7657|7647|7659|7647|7657|7647|0
1626962890000|2021-07-22 14:08:10|7651|7640|7653|7641|7655|7641|7651|7640|300
1626962900000|2021-07-22 14:08:20|7654|7642|7653|7642|7654|7642|7653|7642|200
1626962920000|2021-07-22 14:08:40|7664|7643|7670|7649|7673|7652|7664|7643|800
1626962930000|2021-07-22 14:08:50|7668|7660|7668|7649|7668|7660|7668|7649|0
1626962940000|2021-07-22 14:09:00|7669|7652|7668|7660|7670|7660|7667|7652|100
1626962950000|2021-07-22 14:09:10|7670|7661|7684|7668|7685|7668|7669|7661|400
1626962960000|2021-07-22 14:09:20|7680|7660|7679|7666|7681|7666|7669|7660|1080
1626962970000|2021-07-22 14:09:30|7678|7661|7677|7664|7683|7664|7676|7661|0
1626962980000|2021-07-22 14:09:40|7680|7665|7682|7668|7684|7668|7680|7665|0
1626962990000|2021-07-22 14:09:50|7681|7669|7684|7674|7684|7674|7679|7668|0
1626963000000|2021-07-22 14:10:00|7694|7669|7699|7687|7700|7687|7694|7669|300
1626963010000|2021-07-22 14:10:10|7698|7680|7692|7677|7698|7683|7692|7677|800
1626963020000|2021-07-22 14:10:20|7697|7683|7698|7684|7699|7685|7695|7677|100
1626963030000|2021-07-22 14:10:30|7697|7685|7693|7685|7698|7685|7693|7685|0
1626963040000|2021-07-22 14:10:40|7698|7686|7697|7687|7698|7687|7696|7685|0
1626963050000|2021-07-22 14:10:50|7696|7685|7694|7686|7696|7686|7694|7685|0
1626963060000|2021-07-22 14:11:00|7691|7685|7688|7677|7691|7685|7688|7677|959
1626963070000|2021-07-22 14:11:10|7691|7680|7692|7679|7692|7683|7691|7679|1121
1626963080000|2021-07-22 14:11:20|7698|7680|7696|7683|7698|7689|7695|7680|400
1626963090000|2021-07-22 14:11:30|7697|7685|7697|7687|7698|7687|7694|7685|0
1626963100000|2021-07-22 14:11:40|7694|7682|7696|7686|7698|7687|7693|7682|100
1626963110000|2021-07-22 14:11:50|7698|7685|7694|7686|7698|7687|7694|7685|0
1626963120000|2021-07-22 14:12:00|7698|7690|7698|7686|7698|7691|7698|7686|100
1626963130000|2021-07-22 14:12:10|7697|7687|7697|7687|7698|7687|7697|7686|200
1626963140000|2021-07-22 14:12:20|7698|7686|7709|7698|7709|7698|7698|7686|400
1626963150000|2021-07-22 14:12:30|7719|7699|7722|7708|7722|7708|7712|7699|0
1626963170000|2021-07-22 14:12:50|||||||||877
1626963180000|2021-07-22 14:13:00|7720|7709|7722|7708|7722|7710|7720|7708|444
1626963190000|2021-07-22 14:13:10|7715|7700|7720|7712|7721|7712|7711|7700|440
1626963200000|2021-07-22 14:13:20|7722||7722||7722||7721||0
1626963220000|2021-07-22 14:13:40|7719|7711|7722|7707|7722|7711|7716|7706|1400
1626963230000|2021-07-22 14:13:50|7721|7708|7719|7713|7721|7714|7719|7708|400
1626963240000|2021-07-22 14:14:00|7720|7714|7720|7714|7720|7718|7719|7714|500
1626963250000|2021-07-22 14:14:10|7719||7719||7719||7719||0
1626963260000|2021-07-22 14:14:20|7718|7713|7715|7706|7718|7713|7713|7706|1610
1626963270000|2021-07-22 14:14:30|7710|7705|7700|7688|7710|7705|7700|7688|1000
1626963280000|2021-07-22 14:14:40|7699|7689|7699|7690|7700|7690|7699|7689|100
1626963290000|2021-07-22 14:14:50|7698|7691|7711|7702|7714|7702|7698|7690|1880
1626963300000|2021-07-22 14:15:00|7706|7701|7705|7694|7711|7701|7697|7688|799
1626963310000|2021-07-22 14:15:10|7706|7695|7706|7693|7706|7695|7704|7692|0
1626963320000|2021-07-22 14:15:20|7705|7700|7705|7700|7705|7700|7705|7700|1033
1626963330000|2021-07-22 14:15:30|7706|7701|7711|7701|7712|7703|7706|7700|200
1626963340000|2021-07-22 14:15:40|7710|7702|7719|7710|7722|7714|7710|7702|400
1626963350000|2021-07-22 14:15:50|7715|7705|7719|7708|7720|7710|7715|7705|507
1626963360000|2021-07-22 14:16:00|7717|7709|7717|7707|7718|7709|7716|7707|0
1626963370000|2021-07-22 14:16:10|7715|7708|7722|7712|7722|7715|7715|7708|200
1626963380000|2021-07-22 14:16:20|7721|7711|7721|7710|7722|7711|7718|7710|100
1626963390000|2021-07-22 14:16:30|7722|7712|7715|7710|7722|7712|7715|7710|0
1626963400000|2021-07-22 14:16:40|7713|7708|7715|7708|7715|7708|7713|7708|518
1626963410000|2021-07-22 14:16:50|7721|7709|7720|7709|7722|7710|7720|7709|100
1626963420000|2021-07-22 14:17:00|7719|7708|7720|7714|7722|7714|7719|7708|0
1626963430000|2021-07-22 14:17:10|7722|7717|7744|7736|7744|7736|7722|7717|400
1626963440000|2021-07-22 14:17:20||7735||7736||7737||7735|0
1626963450000|2021-07-22 14:17:30|7756|7741|7756|7745|7763|7745|7755|7741|1273
1626963460000|2021-07-22 14:17:40|7754|7742|7749|7739|7756|7742|7748|7739|203
1626963470000|2021-07-22 14:17:50|7748|7738|7753|7741|7755|7745|7747|7738|0
1626963480000|2021-07-22 14:18:00|7752|7742|7747|7738|7752|7742|7746|7738|0
1626963490000|2021-07-22 14:18:10|7745|7737|7744|7737|7749|7737|7733|7724|2383
1626963500000|2021-07-22 14:18:20|7740|7733|7742|7733|7744|7735|7740|7733|400
1626963510000|2021-07-22 14:18:30|7744|7734|7748|7739|7749|7741|7744|7734|300
1626963520000|2021-07-22 14:18:40|7749|7740|7749|7741|7749|7741|7748|7739|965
1626963540000|2021-07-22 14:19:00|7745|7740|7737|7724|7745|7740|7737|7722|500
1626963550000|2021-07-22 14:19:10|7738|7727|7749|7740|7749|7740|7735|7727|400
1626963560000|2021-07-22 14:19:20|7756|7748|7756|7745|7756|7749|7755|7745|400
1626963570000|2021-07-22 14:19:30|7755|7747|7755|7747|7755|7747|7755|7747|0
1626963580000|2021-07-22 14:19:40|7751|7746|7748|7738|7751|7746|7748|7738|0
1626963590000|2021-07-22 14:19:50|7743|7730|7740|7728|7743|7731|7740|7727|900
1626963600000|2021-07-22 14:20:00|7739|7727|7739|7728|7739|7728|7737|7727|200
1626963610000|2021-07-22 14:20:10|7742|7731|7739|7727|7742|7731|7739|7727|100
1626963620000|2021-07-22 14:20:20|7738|7728|7742|7730|7742|7731|7738|7728|0
1626963630000|2021-07-22 14:20:30||7731||7731||7731||7731|0
1626963640000|2021-07-22 14:20:40|7741|7732|7728|7716|7742|7732|7726|7715|700
1626963650000|2021-07-22 14:20:50|7727|7717|7727|7718|7727|7718|7727|7717|0
1626963660000|2021-07-22 14:21:00|7728|7719|7729|7715|7741|7727|7728|7715|638
1626963670000|2021-07-22 14:21:10|7728|7711|7719|7709|7728|7712|7715|7704|2303
1626963680000|2021-07-22 14:21:20|7724|7711|7724|7711|7724|7711|7724|7711|0
1626963690000|2021-07-22 14:21:30|7723|7712|7724|7713|7725|7713|7723|7712|0
1626963700000|2021-07-22 14:21:40|7725|7715|7742|7732|7742|7732|7725|7715|700
1626963710000|2021-07-22 14:21:50|7735|7724|7732|7719|7735|7726|7732|7719|100
1626963720000|2021-07-22 14:22:00|7728|7720|7730|7720|7730|7721|7728|7720|200
1626963750000|2021-07-22 14:22:30|7729|7722|7727|7721|7730|7722|7725|7720|400
1626963760000|2021-07-22 14:22:40|7728|7724|7735|7724|7735|7724|7728|7724|400
1626963770000|2021-07-22 14:22:50|7741|7725|7734|7724|7742|7725|7734|7724|100
1626963780000|2021-07-22 14:23:00|7735||7733||7735||7730||350
1626963790000|2021-07-22 14:23:10|7734|7725|7734|7724|7734|7725|7730|7724|500
1626963800000|2021-07-22 14:23:20|7733|7725|7735|7724|7735|7725|7732|7724|200
1626963810000|2021-07-22 14:23:30|7734|7725|7717|7706|7734|7725|7717|7706|1457
1626963820000|2021-07-22 14:23:40|7716|7707|7717|7706|7717|7707|7716|7706|300
1626963830000|2021-07-22 14:23:50|7716||7716||7716||7716||0
1626963840000|2021-07-22 14:24:00|7715|7700|7707|7696|7716|7700|7703|7692|2916
1626963850000|2021-07-22 14:24:10|7716|7703|7707|7696|7716|7704|7707|7693|300
1626963860000|2021-07-22 14:24:20|7706|7693|7698|7686|7706|7693|7698|7686|0
1626963870000|2021-07-22 14:24:30|7696|7687|7695|7678|7698|7689|7688|7675|500
1626963880000|2021-07-22 14:24:40|7694|7680|7692|7680|7696|7680|7692|7675|1208
1626963890000|2021-07-22 14:24:50|7691|7676|7689|7675|7693|7680|7678|7675|300
1626963900000|2021-07-22 14:25:00|7688|7676|7678|7660|7688|7676|7678|7660|800
1626963910000|2021-07-22 14:25:10|7679|7662|7688|7674|7688|7674|7679|7662|200
1626963920000|2021-07-22 14:25:20|7693|7679|7704|7692|7704|7692|7693|7679|500
1626963930000|2021-07-22 14:25:30|7703|7691|7700|7688|7704|7696|7700|7688|0
1626963940000|2021-07-22 14:25:40|7701|7689|7700|7690|7701|7691|7700|7688|100
1626963950000|2021-07-22 14:25:50|7698|7688|7697|7679|7698|7688|7690|7675|500
1626963960000|2021-07-22 14:26:00|7696|7682|7696|7682|7697|7683|7695|7681|0
1626963970000|2021-07-22 14:26:10|7695|7684|7697|7684|7697|7684|7695|7684|0
1626963980000|2021-07-22 14:26:20|7696|7685|7697|7687|7697|7687|7695|7685|1355
1626963990000|2021-07-22 14:26:30|7696|7689|7692|7681|7696|7689|7692|7677|300
1626964000000|2021-07-22 14:26:40|7693|7684|7688|7675|7693|7684|7688|7675|0
1626964010000|2021-07-22 14:26:50|7687|7669|7680|7667|7687|7669|7676|7664|600
1626964020000|2021-07-22 14:27:00|7679|7666|7681|7667|7681|7667|7678|7666|0
1626964030000|2021-07-22 14:27:10|7679|7666|7678|7667|7679|7667|7678|7666|1255
1626964040000|2021-07-22 14:27:20|7677|7666|7678|7648|7678|7666|7660|7642|1034
1626964050000|2021-07-22 14:27:30||7652||7652||7652||7652|0
1626964060000|2021-07-22 14:27:40|7679|7654|7686|7659|7686|7659|7679|7654|200
1626964070000|2021-07-22 14:27:50|7685|7660|7685|7660|7685|7660|7685|7660|0
1626964080000|2021-07-22 14:28:00|7677|7661|7677|7666|7677|7666|7676|7661|0
1626964090000|2021-07-22 14:28:10|7685|7667|7687|7672|7691|7682|7685|7667|2879
1626964100000|2021-07-22 14:28:20|7686|7671|7680|7672|7686|7676|7680|7671|200
1626964110000|2021-07-22 14:28:30|7679|7670|7679|7670|7679|7670|7679|7670|100
1626964120000|2021-07-22 14:28:40|7675|7658|7674|7660|7678|7662|7673|7653|900
1626964130000|2021-07-22 14:28:50|7675|7661|7671|7660|7675|7662|7670|7660|0
1626964140000|2021-07-22 14:29:00|7670|7659|7667|7652|7671|7659|7661|7643|1406
1626964150000|2021-07-22 14:29:10|7668|7654|7668|7654|7668|7654|7668|7654|0
1626964160000|2021-07-22 14:29:20|7666|7655|7667|7656|7667|7656|7666|7655|0
1626964170000|2021-07-22 14:29:30|7662|7655|7662|7654|7667|7657|7662|7654|400
1626964180000|2021-07-22 14:29:40|7667|7655|7667|7654|7667|7655|7667|7654|0
1626964190000|2021-07-22 14:29:50||7655||7654||7655||7654|0
1626964200000|2021-07-22 14:30:00|7666|7655|7663|7654|7666|7655|7663|7654|100
1626964210000|2021-07-22 14:30:10|7662|7658|7663|7654|7666|7659|7662|7654|900
1626964220000|2021-07-22 14:30:20||7655||7654||7655||7654|947
1626964230000|2021-07-22 14:30:30|7665|7658|7668|7660|7668|7661|7665|7658|200
1626964240000|2021-07-22 14:30:40|7671|7662|7669|7660|7671|7665|7669|7660|300
1626964250000|2021-07-22 14:30:50|7666|7654|7656|7645|7666|7656|7656|7642|1189
1626964260000|2021-07-22 14:31:00|7655|7646|7654|7645|7656|7646|7654|7645|200
1626964270000|2021-07-22 14:31:10|7663|7649|7666|7657|7666|7658|7663|7649|411
1626964280000|2021-07-22 14:31:20|7665|7656|7666|7657|7666|7657|7665|7656|1271
1626964290000|2021-07-22 14:31:30|7665|7656|7662|7645|7666|7656|7661|7644|516
1626964300000|2021-07-22 14:31:40|7665|7651|7665|7651|7665|7651|7665|7651|0
1626964310000|2021-07-22 14:31:50|7662|7652|7667|7656|7676|7659|7661|7651|100
1626964320000|2021-07-22 14:32:00|7668|7657|7666|7658|7675|7660|7664|7655|100
1626964330000|2021-07-22 14:32:10|7663|7657|7651|7639|7663|7657|7649|7638|1073
1626964340000|2021-07-22 14:32:20|7650|7638|7651|7639|7651|7639|7644|7631|100
1626964350000|2021-07-22 14:32:30|7650|7640|7651|7640|7651|7641|7650|7638|0
1626964370000|2021-07-22 14:32:50||7641||7638||7643||7638|100
1626964380000|2021-07-22 14:33:00|7650|7639|7650|7639|7650|7639|7650|7639|0
1626964390000|2021-07-22 14:33:10|7645|7638|7655|7642|7660|7647|7644|7638|1450
1626964400000|2021-07-22 14:33:20|7654|7643|7658|7651|7658|7651|7654|7643|750
1626964410000|2021-07-22 14:33:30||7652||7652||7652||7652|100
1626964420000|2021-07-22 14:33:40|7666|7653|7673|7665|7679|7669|7666|7653|647
1626964430000|2021-07-22 14:33:50|7677|7659|7677|7664|7677|7664|7675|7659|0
1626964440000|2021-07-22 14:34:00|7675|7665|7677|7665|7677|7668|7675|7664|0
1626964450000|2021-07-22 14:34:10|7676||7676||7676||7676||0
1626964460000|2021-07-22 14:34:20|7674|7666|7665|7650|7674|7666|7665|7648|876
1626964470000|2021-07-22 14:34:30|7664|7651|7663|7652|7664|7654|7663|7647|5000
1626964480000|2021-07-22 14:34:40|7664|7653|7658|7647|7664|7656|7657|7646|100
1626964490000|2021-07-22 14:34:50|7657|7646|7657|7646|7657|7646|7657|7646|0
1626964500000|2021-07-22 14:35:00|7656|7647|7662|7653|7663|7653|7655|7646|200
1626964520000|2021-07-22 14:35:20|7659|7647|7652|7643|7659|7647|7646|7639|1750
1626964530000|2021-07-22 14:35:30|7653|7644|7655|7647|7655|7647|7653|7644|100
1626964550000|2021-07-22 14:35:50|7654|7642|7653|7642|7654|7643|7653|7642|0
1626964560000|2021-07-22 14:36:00|7654||7654||7654||7654||0
1626964580000|2021-07-22 14:36:20|7653|7643|7651|7642|7653|7643|7651|7640|100
1626964590000|2021-07-22 14:36:30|7654|7648|7662|7653|7662|7653|7654|7642|1334
1626964600000|2021-07-22 14:36:40|7663|7657|7673|7661|7677|7663|7663|7654|6032
1626964610000|2021-07-22 14:36:50|7672|7660|7657|7647|7672|7660|7657|7647|600
1626964620000|2021-07-22 14:37:00|7658|7646|7658|7646|7662|7651|7658|7646|0
1626964630000|2021-07-22 14:37:10|7662|7647|7662|7654|7662|7654|7659|7645|100
1626964640000|2021-07-22 14:37:20|7661|7650|7661|7650|7661|7650|7661|7650|0
1626964650000|2021-07-22 14:37:30||7651||7652||7652||7651|0
1626964660000|2021-07-22 14:37:40|7660|7651|7661|7652|7662|7652|7660|7651|0
1626964670000|2021-07-22 14:37:50||7651||7651||7651||7651|0
1626964680000|2021-07-22 14:38:00|7657|7650|7653|7646|7657|7650|7653|7646|500
1626964690000|2021-07-22 14:38:10|7649|7645|7652|7643|7653|7645|7649|7636|1000
1626964700000|2021-07-22 14:38:20|7653|7644|7653|7644|7653|7644|7653|7644|0
1626964710000|2021-07-22 14:38:30|7654|7648|7661|7651|7661|7651|7654|7648|500
1626964730000|2021-07-22 14:38:50|7660|7653|7656|7645|7660|7653|7654|7644|200
1626964740000|2021-07-22 14:39:00|7655|7644|7655|7645|7656|7646|7653|7644|100
1626964750000|2021-07-22 14:39:10|7654|7644|7653|7644|7655|7645|7652|7644|0
1626964760000|2021-07-22 14:39:20|7655|7645|7659|7650|7662|7653|7655|7644|1000
1626964770000|2021-07-22 14:39:30|7657|7648|7657|7645|7657|7648|7657|7645|6194
1626964780000|2021-07-22 14:39:40|7658|7646|7658|7645|7659|7649|7658|7644|0
1626964790000|2021-07-22 14:39:50|7657|7646|7657|7646|7658|7646|7657|7645|0
1626964800000|2021-07-22 14:40:00|7658|7647|7658|7648|7658|7648|7657|7646|0
1626964810000|2021-07-22 14:40:10|7655||7655||7655||7655||0
1626964820000|2021-07-22 14:40:20|7653|7647|7653|7642|7653|7648|7645|7635|7400
1626964830000|2021-07-22 14:40:30|7654|7641|7658|7651|7658|7651|7654|7641|0
1626964840000|2021-07-22 14:40:40|7659|7652|7658|7644|7662|7654|7657|7642|978
1626964850000|2021-07-22 14:40:50|7659|7641|7658|7643|7659|7644|7658|7641|0
1626964860000|2021-07-22 14:41:00|7659|7644|7657|7644|7659|7645|7657|7644|0
1626964870000|2021-07-22 14:41:10|7656|7645|7658|7647|7659|7647|7655|7645|0
1626964880000|2021-07-22 14:41:20|7657|7646|7657|7647|7657|7648|7656|7646|100
1626964910000|2021-07-22 14:41:50||7648||7649||7649||7648|0
1626964920000|2021-07-22 14:42:00||7650||7650||7650||7650|0
1626964930000|2021-07-22 14:42:10|7654||7655||7655||7654||0
1626964940000|2021-07-22 14:42:20|||||||||100
1626964950000|2021-07-22 14:42:30|7657|7653|7659|7650|7659|7654|7657|7650|400
1626964960000|2021-07-22 14:42:40||7651||7652||7652||7651|100
1626964970000|2021-07-22 14:42:50|7658||7659||7659||7658||0
1626964980000|2021-07-22 14:43:00|7662|7654|7672|7664|7674|7664|7660|7654|600
1626964990000|2021-07-22 14:43:10|7671|7663|7673|7665|7673|7665|7670|7663|0
1626965000000|2021-07-22 14:43:20|7672||7671||7672||7671||0
1626965010000|2021-07-22 14:43:30|7672||7672||7672||7669||100
1626965020000|2021-07-22 14:43:40|7671|7664|7667|7660|7673|7664|7667|7659|500
1626965030000|2021-07-22 14:43:50|7666|7659|7665|7659|7666|7661|7663|7659|400
1626965040000|2021-07-22 14:44:00|7664|7660|7671|7661|7671|7661|7664|7659|200
1626965060000|2021-07-22 14:44:20|7670|7660|7670|7660|7670|7660|7669|7659|0
1626965070000|2021-07-22 14:44:30||7659||7661||7661||7659|0
1626965080000|2021-07-22 14:44:40|7669|7660|7670|7660|7671|7661|7669|7660|0
1626965090000|2021-07-22 14:44:50|7671|7661|7671|7662|7671|7662|7670|7660|0
1626965100000|2021-07-22 14:45:00|7670|7661|7669|7659|7671|7663|7662|7659|200
1626965110000|2021-07-22 14:45:10|7668|7660|7667|7658|7668|7661|7659|7645|1612
1626965120000|2021-07-22 14:45:20|7664|7653|7666|7654|7668|7654|7664|7653|100
1626965130000|2021-07-22 14:45:30|7665|7650|7647|7636|7665|7650|7647|7631|1177
1626965140000|2021-07-22 14:45:40|7646|7640|7641|7627|7646|7640|7637|7621|600
1626965150000|2021-07-22 14:45:50|7639|7630|7643|7630|7647|7635|7639|7624|1447
1626965160000|2021-07-22 14:46:00|7642|7631|7646|7635|7646|7635|7639|7630|0
1626965170000|2021-07-22 14:46:10|7647|7637|7652|7642|7654|7643|7647|7637|100
1626965180000|2021-07-22 14:46:20|7651|7641|7666|7654|7670|7657|7650|7641|500
1626965190000|2021-07-22 14:46:30|7668|7655|7667|7656|7669|7656|7667|7654|0
1626965200000|2021-07-22 14:46:40|7666|7658|7674|7659|7674|7659|7666|7656|0
1626965210000|2021-07-22 14:46:50|7670|7658|7655|7639|7670|7658|7654|7636|1000
1626965220000|2021-07-22 14:47:00|7653|7638|7648|7634|7653|7639|7648|7627|0
1626965230000|2021-07-22 14:47:10|7652|7636|7652|7643|7656|7643|7652|7636|0
1626965240000|2021-07-22 14:47:20|7657|7642|7655|7646|7657|7646|7655|7642|0
1626965250000|2021-07-22 14:47:30||7647||7647||7647||7647|0
1626965260000|2021-07-22 14:47:40|7657|7648|7657|7649|7657|7650|7657|7648|727
1626965290000|2021-07-22 14:48:10|7656|7642|7653|7642|7656|7642|7652|7642|800
1626965300000|2021-07-22 14:48:20|7655|7643|7654|7643|7656|7644|7654|7642|0
1626965310000|2021-07-22 14:48:30|7653||7656||7656||7653||0
1626965330000|2021-07-22 14:48:50|7655|7644|7655|7645|7656|7645|7654|7643|200
1626965340000|2021-07-22 14:49:00|7654|7644|7655|7645|7655|7651|7650|7644|1925
1626965350000|2021-07-22 14:49:10|7654|7646|7654|7646|7655|7646|7654|7646|0
1626965360000|2021-07-22 14:49:20|7653||7654||7655||7653||0
1626965370000|2021-07-22 14:49:30|7653||7655||7655||7652||600
1626965380000|2021-07-22 14:49:40|7654||7654||7654||7654||0
1626965390000|2021-07-22 14:49:50|7655||7655||7655||7654||0
1626965400000|2021-07-22 14:50:00|7654|7643|7644|7625|7655|7647|7643|7625|2939
1626965410000|2021-07-22 14:50:10|7643|7629|7652|7640|7656|7644|7642|7629|500
1626965420000|2021-07-22 14:50:20|7653|7638|7651|7638|7653|7638|7651|7638|0
1626965430000|2021-07-22 14:50:30|7653|7641|7653|7641|7653|7641|7653|7641|1266
1626965440000|2021-07-22 14:50:40|7652||7652||7653||7652||0
1626965450000|2021-07-22 14:50:50|7650|7640|7651|7643|7652|7644|7647|7638|2850
1626965460000|2021-07-22 14:51:00|7647|7638|7649|7638|7652|7643|7644|7638|1894
1626965490000|2021-07-22 14:51:30|||||||||100
1626965510000|2021-07-22 14:51:50|7648||7649||7649||7648||300
1626965520000|2021-07-22 14:52:00|7654|7639|7658|7646|7658|7646|7654|7639|700
1626965530000|2021-07-22 14:52:10|7663|7650|7663|7652|7664|7654|7663|7647|0
1626965540000|2021-07-22 14:52:20||7653||7653||7653||7653|0
1626965550000|2021-07-22 14:52:30|7662||7661||7662||7661||0
1626965570000|2021-07-22 14:52:50||7655||7654||7655||7654|0
1626965590000|2021-07-22 14:53:10|7658|7653|7656|7651|7660|7653|7655|7651|1960
1626965600000|2021-07-22 14:53:20||7652||7651||7653||7651|600
1626965610000|2021-07-22 14:53:30|7661|7652|7661|7652|7661|7652|7661|7652|400
1626965620000|2021-07-22 14:53:40|7659||7661||7661||7659||0
1626965630000|2021-07-22 14:53:50|7663|7654|7670|7659|7673|7659|7663|7654|400
1626965640000|2021-07-22 14:54:00|7669|7655|7667|7656|7669|7656|7667|7655|0
1626965650000|2021-07-22 14:54:10|7668|7657|7668|7657|7668|7657|7668|7657|0
1626965660000|2021-07-22 14:54:20||7658||7659||7659||7658|100
1626965670000|2021-07-22 14:54:30|7666|7660|7668|7660|7668|7660|7666|7659|0
1626965700000|2021-07-22 14:55:00||7661||7662||7662||7661|0
1626965710000|2021-07-22 14:55:10|7667|7661|7655|7642|7667|7661|7655|7642|2511
1626965720000|2021-07-22 14:55:20|7654|7643|7650|7639|7654|7643|7649|7639|100
1626965730000|2021-07-22 14:55:30|7649|7640|7649|7636|7649|7641|7649|7634|0
1626965740000|2021-07-22 14:55:40|7648|7638|7648|7638|7648|7643|7646|7634|400
1626965750000|2021-07-22 14:55:50|7647|7639|7646|7639|7648|7640|7645|7639|0
1626965760000|2021-07-22 14:56:00|7648|7640|7648|7642|7648|7642|7646|7640|100
1626965770000|2021-07-22 14:56:10||7643||7643||7643||7643|0
1626965780000|2021-07-22 14:56:20|7650|7644|7654|7643|7659|7647|7650|7643|1000
1626965810000|2021-07-22 14:56:50|7657|7644|7654|7645|7657|7645|7654|7644|0
1626965820000|2021-07-22 14:57:00|7651|7644|7656|7645|7656|7645|7651|7644|0
1626965840000|2021-07-22 14:57:20|7658|7646|7658|7647|7659|7647|7658|7646|0
1626965850000|2021-07-22 14:57:30|7657|7648|7659|7649|7659|7649|7657|7647|0
1626965860000|2021-07-22 14:57:40||7650||7650||7650||7650|0
1626965870000|2021-07-22 14:57:50|7661|7654|7668|7662|7668|7663|7661|7654|400
1626965880000|2021-07-22 14:58:00||7661||7661||7661||7661|0
1626965890000|2021-07-22 14:58:10||7662||7661||7662||7661|0
1626965910000|2021-07-22 14:58:30|7666|7657|7663|7656|7666|7661|7661|7656|1868
1626965920000|2021-07-22 14:58:40|7664||7664||7664||7664||0
1626965930000|2021-07-22 14:58:50|7663||7664||7664||7663||0
1626965940000|2021-07-22 14:59:00|7663|7659|7668|7658|7668|7661|7663|7657|200
1626965950000|2021-07-22 14:59:10|7667|7657|7666|7657|7667|7657|7666|7657|0
1626965970000|2021-07-22 14:59:30|7667|7662|7668|7657|7668|7662|7667|7657|300
1626965980000|2021-07-22 14:59:40|7667||7667||7668||7667||0
1626965990000|2021-07-22 14:59:50|7664|7658|7668|7658|7668|7658|7664|7658|100
1626966000000|2021-07-22 15:00:00|7667||7667||7668||7667||100
1626966010000|2021-07-22 15:00:10|7668|7659|7667|7658|7668|7659|7667|7657|100
1626966020000|2021-07-22 15:00:20|7663|7657|7654|7646|7663|7657|7649|7641|2010
1626966030000|2021-07-22 15:00:30|7655|7647|7655|7648|7655|7649|7655|7646|600
1626966040000|2021-07-22 15:00:40||7647||7648||7648||7647|100
1626966050000|2021-07-22 15:00:50|||||||||100
1626966060000|2021-07-22 15:01:00|7658|7649|7668|7658|7668|7658|7658|7648|588
1626966070000|2021-07-22 15:01:10|7664||7663||7664||7663||100
1626966080000|2021-07-22 15:01:20|7662|7656|7668|7662|7668|7664|7659|7656|400
1626966090000|2021-07-22 15:01:30||7657||7657||7657||7657|0
1626966100000|2021-07-22 15:01:40|7667||7667||7667||7667||0
1626966110000|2021-07-22 15:01:50|7662|7656|7653|7647|7662|7656|7653|7647|1378
1626966120000|2021-07-22 15:02:00|7652|7640|7649|7636|7653|7647|7645|7635|4561
1626966130000|2021-07-22 15:02:10|7648||7648||7648||7648||0
1626966140000|2021-07-22 15:02:20|7647||7647||7647||7647||0
1626966150000|2021-07-22 15:02:30|7646|7637|7648|7637|7648|7637|7646|7637|100
1626966160000|2021-07-22 15:02:40|7649|7639|7649|7640|7649|7640|7648|7639|0
1626966170000|2021-07-22 15:02:50|7648||7648||7649||7648||0
1626966180000|2021-07-22 15:03:00|7647|7641|7649|7645|7649|7645|7647|7641|500
1626966190000|2021-07-22 15:03:10|||||||||1100
1626966200000|2021-07-22 15:03:20|7648|7647|7658|7649|7658|7649|7648|7647|786
1626966210000|2021-07-22 15:03:30|7654|7645|7651|7645|7654|7645|7650|7645|1057
1626966220000|2021-07-22 15:03:40|7652|7646|7658|7651|7658|7651|7652|7646|300
1626966230000|2021-07-22 15:03:50|7656|7650|7656|7645|7656|7650|7656|7645|0
1626966240000|2021-07-22 15:04:00|7653|7646|7652|7645|7654|7646|7651|7645|0
1626966250000|2021-07-22 15:04:10|7653|7646|7653|7645|7653|7646|7653|7645|0
1626966260000|2021-07-22 15:04:20|7652|7646|7652|7645|7652|7646|7652|7645|0
1626966270000|2021-07-22 15:04:30||7646||7645||7646||7645|0
1626966290000|2021-07-22 15:04:50|7653|7649|7658|7652|7658|7652|7653|7649|300
1626966300000|2021-07-22 15:05:00|7657|7645|7654|7645|7657|7645|7654|7645|800
1626966310000|2021-07-22 15:05:10||7646||7646||7646||7646|0
1626966320000|2021-07-22 15:05:20||7648||7648||7648||7648|0
1626966330000|2021-07-22 15:05:30|7655|7651|7659|7649|7659|7654|7655|7649|831
1626966340000|2021-07-22 15:05:40|7658|7646|7655|7645|7658|7646|7654|7645|0
1626966360000|2021-07-22 15:06:00|7654|7646|7655|7646|7655|7646|7654|7645|100
1626966370000|2021-07-22 15:06:10|7654||7654||7654||7654||0
1626966380000|2021-07-22 15:06:20|7653|7647|7654|7646|7654|7647|7653|7646|200
1626966390000|2021-07-22 15:06:30||7647||7646||7647||7646|0
1626966410000|2021-07-22 15:06:50|7652|7647|7654|7648|7654|7652|7649|7645|3076
1626966420000|2021-07-22 15:07:00|7653|7645|7651|7645|7653|7645|7650|7645|1000
1626966430000|2021-07-22 15:07:10|7654|7646|7654|7645|7654|7649|7654|7645|100
1626966450000|2021-07-22 15:07:30|7653||7653||7653||7653||0
1626966460000|2021-07-22 15:07:40|7651||7651||7651||7651||0
1626966470000|2021-07-22 15:07:50|7654|7649|7654|7646|7654|7650|7654|7646|100
1626966480000|2021-07-22 15:08:00||7647||7646||7647||7646|0
1626966490000|2021-07-22 15:08:10|7652|7645|7654|7645|7654|7645|7652|7645|0
1626966500000|2021-07-22 15:08:20|7653|7646|7654|7645|7654|7646|7653|7645|0
1626966510000|2021-07-22 15:08:30|7653|7646|7653|7645|7654|7646|7650|7645|100
1626966520000|2021-07-22 15:08:40|7652|7646|7652|7646|7652|7646|7652|7645|0
1626966530000|2021-07-22 15:08:50|7653||7653||7653||7653||0
1626966540000|2021-07-22 15:09:00|7652|7645|7647|7642|7652|7645|7645|7636|3525
1626966550000|2021-07-22 15:09:10|7648|7643|7652|7647|7652|7647|7648|7643|944
1626966560000|2021-07-22 15:09:20|7651||7652||7652||7651||1050
1626966570000|2021-07-22 15:09:30|7650|7642|7648|7642|7650|7642|7647|7642|400
1626966580000|2021-07-22 15:09:40|7647||7647||7647||7647||100
1626966590000|2021-07-22 15:09:50||7643||7643||7643||7643|0
1626966600000|2021-07-22 15:10:00||7642||7642||7646||7642|500
1626966610000|2021-07-22 15:10:10|||||||||200
1626966620000|2021-07-22 15:10:20|7646|7641|7644|7638|7647|7642|7640|7628|3486
1626966630000|2021-07-22 15:10:30|7650|7635|7646|7635|7650|7635|7646|7635|0
1626966650000|2021-07-22 15:10:50|7643||7642||7643||7642||0
1626966680000|2021-07-22 15:11:20|7641|7636|7642|7636|7642|7639|7641|7636|200
1626966690000|2021-07-22 15:11:30|7641|7635|7641|7634|7641|7635|7637|7634|1500
1626966700000|2021-07-22 15:11:40|7638||7638||7638||7638||150
1626966710000|2021-07-22 15:11:50|7639|7635|7636|7630|7639|7636|7635|7630|1600
1626966720000|2021-07-22 15:12:00|7635|7631|7638|7631|7641|7631|7635|7630|300
1626966730000|2021-07-22 15:12:10|7639||7637||7639||7637||0
1626966740000|2021-07-22 15:12:20|7636||7637||7637||7634||300
1626966750000|2021-07-22 15:12:30|7636||7635||7636||7635||1100
1626966760000|2021-07-22 15:12:40|7636|7624|7630|7618|7636|7625|7630|7618|1402
1626966770000|2021-07-22 15:12:50|7628|7617|7632|7624|7632|7627|7628|7617|200
1626966780000|2021-07-22 15:13:00|7631|7617|7626|7611|7631|7618|7626|7609|0
1626966790000|2021-07-22 15:13:10|7625|7610|7622|7611|7628|7611|7622|7610|0
1626966800000|2021-07-22 15:13:20|7620||7620||7620||7619||100
1626966810000|2021-07-22 15:13:30|7619|7612|7621|7611|7622|7612|7619|7611|300
1626966820000|2021-07-22 15:13:40|7622||7621||7622||7619||137
1626966830000|2021-07-22 15:13:50|7619|7610|7610|7592|7621|7610|7610|7592|800
1626966840000|2021-07-22 15:14:00|7609|7598|7610|7601|7610|7601|7607|7590|0
1626966850000|2021-07-22 15:14:10||7602||7602||7602||7602|0
1626966860000|2021-07-22 15:14:20|7609|7601|7606|7596|7610|7601|7606|7596|100
1626966880000|2021-07-22 15:14:40|7605||7605||7606||7605||100
1626966900000|2021-07-22 15:15:00|7597|7597|7593|7581|7601|7597|7593|7579|1185
1626966910000|2021-07-22 15:15:10|7596|7580|7594|7578|7596|7586|7589|7575|200
1626966920000|2021-07-22 15:15:20|7589|7574|7589|7574|7589|7574|7589|7574|0
1626966930000|2021-07-22 15:15:30|7583|7578|7589|7579|7593|7579|7583|7577|200
1626966940000|2021-07-22 15:15:40|7588|7581|7589|7578|7589|7581|7588|7578|0
1626966950000|2021-07-22 15:15:50|7588||7588||7589||7588||0
1626966960000|2021-07-22 15:16:00||7579||7578||7579||7578|100
1626966970000|2021-07-22 15:16:10|7594|7582|7594|7586|7594|7586|7594|7582|466
1626966980000|2021-07-22 15:16:20|7591||7591||7591||7591||0
1626966990000|2021-07-22 15:16:30|7594|7582|7591|7580|7594|7582|7586|7579|255
1626967000000|2021-07-22 15:16:40|7593|7581|7593|7581|7593|7582|7590|7581|0
1626967010000|2021-07-22 15:16:50|7590|7582|7593|7583|7593|7583|7590|7582|100
1626967020000|2021-07-22 15:17:00|7591||7594||7594||7591||0
1626967040000|2021-07-22 15:17:20|7593|7584|7594|7588|7594|7588|7593|7584|0
1626967050000|2021-07-22 15:17:30|||||||||212
1626967060000|2021-07-22 15:17:40|||||||||100
1626967080000|2021-07-22 15:18:00|7591|7589|7593|7581|7594|7589|7590|7576|1424
1626967090000|2021-07-22 15:18:10|7594|7580|7591|7579|7594|7581|7591|7579|0
1626967110000|2021-07-22 15:18:30|||||||||600
1626967120000|2021-07-22 15:18:40|7590|7580|7590|7579|7590|7581|7590|7579|0
1626967130000|2021-07-22 15:18:50|7586||7586||7586||7586||0
1626967150000|2021-07-22 15:19:10||7580||7580||7580||7580|900
1626967160000|2021-07-22 15:19:20||7579||7579||7579||7579|600
1626967170000|2021-07-22 15:19:30||7580||7581||7581||7579|300
1626967180000|2021-07-22 15:19:40|7585|7582|7586|7579|7586|7582|7585|7579|0
1626967190000|2021-07-22 15:19:50|7585|7580|7585|7579|7585|7580|7585|7579|0
1626967200000|2021-07-22 15:20:00|7584|7578|7572|7556|7584|7578|7570|7556|1199
1626967210000|2021-07-22 15:20:10|7571|7558|7570|7562|7571|7562|7568|7555|300
1626967220000|2021-07-22 15:20:20|7569|7561|7570|7562|7570|7564|7569|7561|100
1626967230000|2021-07-22 15:20:30|7569|7559|7565|7559|7570|7561|7565|7559|400
1626967260000|2021-07-22 15:21:00|7564|7557|7557|7548|7564|7557|7557|7543|480
1626967270000|2021-07-22 15:21:10|7556|7547|7553|7544|7557|7547|7552|7543|0
1626967280000|2021-07-22 15:21:20|7552|7548|7553|7547|7554|7550|7551|7544|500
1626967300000|2021-07-22 15:21:40||7549||7549||7549||7549|0
1626967310000|2021-07-22 15:21:50|7552|7547|7553|7546|7553|7547|7549|7546|866
1626967320000|2021-07-22 15:22:00|7551|7547|7551|7541|7551|7547|7548|7539|663
1626967330000|2021-07-22 15:22:10||7540||7540||7540||7540|0
1626967340000|2021-07-22 15:22:20|7548||7551||7551||7548||300
1626967350000|2021-07-22 15:22:30||7539||7540||7540||7539|200
1626967360000|2021-07-22 15:22:40|7546|7539|7551|7540|7551|7540|7546|7539|181
1626967370000|2021-07-22 15:22:50|7546|7539|7551|7542|7551|7543|7546|7539|565
1626967380000|2021-07-22 15:23:00|7550||7550||7551||7549||0
1626967390000|2021-07-22 15:23:10|7549||7550||7550||7549||0
1626967400000|2021-07-22 15:23:20||7543||7543||7543||7543|111
1626967410000|2021-07-22 15:23:30|7551|7544|7567|7559|7568|7559|7551|7544|1343
1626967420000|2021-07-22 15:23:40|7568|7560|7567|7559|7568|7560|7566|7559|0
1626967430000|2021-07-22 15:23:50||7560||7560||7560||7560|0
1626967450000|2021-07-22 15:24:10||7561||7561||7561||7561|2000
1626967460000|2021-07-22 15:24:20|7568|7562|7579|7568|7580|7568|7568|7562|200
1626967470000|2021-07-22 15:24:30||7569||7569||7569||7569|0
1626967480000|2021-07-22 15:24:40|||||||||2900
1626967490000|2021-07-22 15:24:50|7578|7570|7588|7578|7589|7578|7578|7570|800
1626967500000|2021-07-22 15:25:00|7587||7587||7587||7587||0
1626967510000|2021-07-22 15:25:10||7580||7580||7580||7580|0
1626967520000|2021-07-22 15:25:20||7581||7581||7581||7581|0
1626967530000|2021-07-22 15:25:30|||||||||200
1626967540000|2021-07-22 15:25:40|7586||7586||7586||7586||0
1626967550000|2021-07-22 15:25:50|7583|7582|7587|7583|7587|7583|7582|7580|1700
1626967570000|2021-07-22 15:26:10|7585|7584|7599|7592|7601|7596|7584|7584|5469
1626967580000|2021-07-22 15:26:20|7603|7595|7607|7596|7607|7597|7603|7595|700
1626967590000|2021-07-22 15:26:30|7606||7602||7606||7602||0
1626967600000|2021-07-22 15:26:40|7598|7595|7593|7583|7598|7595|7593|7579|3002
1626967610000|2021-07-22 15:26:50||7580||7583||7583||7580|0
1626967620000|2021-07-22 15:27:00|7591|7584|7591|7584|7591|7584|7591|7584|200
1626967630000|2021-07-22 15:27:10|7593|7585|7592|7585|7593|7585|7592|7585|0
1626967640000|2021-07-22 15:27:20|||||||||633
1626967650000|2021-07-22 15:27:30||7580||7580||7585||7580|800
1626967660000|2021-07-22 15:27:40||7585||7585||7585||7585|0
1626967670000|2021-07-22 15:27:50|7591||7591||7592||7591||0
1626967680000|2021-07-22 15:28:00|7592|7587|7603|7596|7603|7596|7592|7585|800
1626967690000|2021-07-22 15:28:10||7598||7598||7598||7598|0
1626967700000|2021-07-22 15:28:20|7601|7596|7598|7590|7601|7602|7598|7590|2091
1626967740000|2021-07-22 15:29:00|7601|7591|7607|7597|7608|7599|7601|7591|1862
1626967750000|2021-07-22 15:29:10|7606|7598|7607|7599|7607|7599|7606|7598|0
1626967760000|2021-07-22 15:29:20|7606||7606||7607||7606||0
1626967770000|2021-07-22 15:29:30|7607|7598|7606|7599|7607|7599|7606|7598|0
1626967780000|2021-07-22 15:29:40|7607|7602|7621|7608|7621|7608|7607|7600|500
1626967790000|2021-07-22 15:29:50|7618|7609|7616|7609|7618|7609|7616|7609|0
1626967810000|2021-07-22 15:30:10|7617|7610|7626|7618|7626|7618|7617|7610|200
1626967820000|2021-07-22 15:30:20|7625|7622|7625|7618|7625|7622|7623|7618|333
1626967830000|2021-07-22 15:30:30|7626||7625||7626||7625||0
1626967850000|2021-07-22 15:30:50|7626||7625||7626||7625||0
1626967860000|2021-07-22 15:31:00|7626|7621|7627|7623|7627|7624|7625|7619|328
1626967870000|2021-07-22 15:31:10||7619||7619||7619||7619|0
1626967880000|2021-07-22 15:31:20|7634|7623|7631|7627|7634|7627|7631|7623|200
1626967910000|2021-07-22 15:31:50|||||||||200
1626967920000|2021-07-22 15:32:00|7635|7628|7636|7629|7636|7629|7635|7628|200
1626967930000|2021-07-22 15:32:10|7635|7627|7630|7623|7635|7627|7628|7623|1866
1626967940000|2021-07-22 15:32:20|7631||7631||7633||7631||0
1626967950000|2021-07-22 15:32:30|7630|7622|7617|7606|7630|7622|7617|7606|1166
1626967960000|2021-07-22 15:32:40|7616||7616||7616||7615||134
1626967970000|2021-07-22 15:32:50|7615|7610|7617|7612|7617|7612|7614|7607|500
1626967980000|2021-07-22 15:33:00|7622|7611|7626|7615|7627|7615|7622|7606|102
1626967990000|2021-07-22 15:33:10|7628|7621|7633|7621|7635|7621|7628|7621|0
1626968000000|2021-07-22 15:33:20|7635||7635||7635||7635||0
1626968010000|2021-07-22 15:33:30|7634|7627|7635|7628|7641|7632|7634|7627|100
1626968020000|2021-07-22 15:33:40|7637|7629|7635|7629|7637|7629|7635|7629|0
1626968030000|2021-07-22 15:33:50|7634|7627|7633|7627|7634|7627|7633|7627|500
1626968040000|2021-07-22 15:34:00|7635|7618|7630|7619|7635|7619|7630|7618|100
1626968050000|2021-07-22 15:34:10|7629|7618|7631|7619|7632|7619|7627|7609|100
1626968060000|2021-07-22 15:34:20|7632|7620|7631|7620|7632|7620|7631|7620|100
1626968070000|2021-07-22 15:34:30|7630||7630||7630||7630||0
1626968080000|2021-07-22 15:34:40|7624|7618|7622|7610|7624|7618|7622|7610|400
1626968100000|2021-07-22 15:35:00|7621|7611|7620|7610|7621|7611|7620|7610|0
1626968110000|2021-07-22 15:35:10|7621|7611|7632|7621|7634|7621|7621|7611|300
1626968120000|2021-07-22 15:35:20|7631|7620|7631|7620|7633|7620|7630|7618|0
1626968130000|2021-07-22 15:35:30|7633||7633||7633||7633||0
1626968140000|2021-07-22 15:35:40|7630|7624|7629|7620|7630|7624|7629|7620|100
1626968170000|2021-07-22 15:36:10||7621||7621||7621||7621|0
1626968180000|2021-07-22 15:36:20|7630|7625|7644|7633|7647|7633|7630|7625|300
1626968200000|2021-07-22 15:36:40|7641|7634|7644|7635|7644|7635|7641|7634|0
1626968210000|2021-07-22 15:36:50|7643|7634|7643|7634|7644|7634|7640|7634|200
1626968220000|2021-07-22 15:37:00||7635||7634||7635||7634|0
1626968240000|2021-07-22 15:37:20|7642|7633|7636|7625|7642|7633|7635|7623|529
1626968250000|2021-07-22 15:37:30|7639|7627|7635|7625|7640|7627|7635|7623|0
1626968260000|2021-07-22 15:37:40|7640|7626|7635|7624|7640|7626|7635|7624|0
1626968270000|2021-07-22 15:37:50|7636||7636||7636||7635||0
1626968280000|2021-07-22 15:38:00|7637|7625|7643|7634|7643|7634|7637|7625|300
1626968290000|2021-07-22 15:38:10|7642|7635|7643|7635|7643|7635|7642|7635|0
1626968310000|2021-07-22 15:38:30|7642|7636|7642|7635|7642|7636|7642|7635|100
1626968320000|2021-07-22 15:38:40|7643||7643||7643||7643||0
1626968350000|2021-07-22 15:39:10|7644|7639|7652|7642|7653|7643|7644|7639|300
1626968360000|2021-07-22 15:39:20|7653|7643|7651|7642|7653|7643|7647|7642|100
1626968370000|2021-07-22 15:39:30||7643||7643||7643||7642|0
1626968380000|2021-07-22 15:39:40|7652|7642|7652|7643|7652|7643|7652|7642|1000
1626968390000|2021-07-22 15:39:50|7651||7651||7651||7651||0
1626968420000|2021-07-22 15:40:20|7650|7642|7639|7630|7650|7642|7639|7629|2278
1626968430000|2021-07-22 15:40:30|7638|7631|7641|7631|7644|7631|7638|7631|0
1626968440000|2021-07-22 15:40:40|7642|7633|7644|7639|7644|7640|7642|7633|400
1626968450000|2021-07-22 15:40:50|7643|7624|7640|7628|7643|7628|7639|7624|849
1626968460000|2021-07-22 15:41:00|7639|7630|7634|7623|7640|7630|7634|7622|200
1626968470000|2021-07-22 15:41:10|7632|7624|7632|7622|7632|7624|7632|7622|0
1626968480000|2021-07-22 15:41:20|7631|7623|7634|7623|7634|7623|7631|7623|0
1626968490000|2021-07-22 15:41:30|7633|7622|7632|7622|7634|7623|7632|7622|0
1626968500000|2021-07-22 15:41:40||7623||7622||7623||7622|100
1626968520000|2021-07-22 15:42:00|7631||7632||7632||7631||0
1626968530000|2021-07-22 15:42:10|||||||||100
1626968540000|2021-07-22 15:42:20|7631||7632||7632||7631||0
1626968550000|2021-07-22 15:42:30|7631|7623|7631|7623|7632|7623|7631|7623|0
1626968570000|2021-07-22 15:42:50|7630||7629||7630||7629||232
1626968580000|2021-07-22 15:43:00|7626|7622|7622|7614|7629|7622|7622|7613|682
1626968590000|2021-07-22 15:43:10|7623|7616|7622|7617|7623|7617|7622|7616|200
1626968600000|2021-07-22 15:43:20|7620|7614|7612|7602|7621|7614|7612|7602|2200
1626968610000|2021-07-22 15:43:30||7603||7603||7603||7603|100
1626968630000|2021-07-22 15:43:50||7604||7603||7605||7603|100
1626968640000|2021-07-22 15:44:00|7611|7604|7610|7602|7612|7604|7610|7602|0
1626968650000|2021-07-22 15:44:10|7612||7611||7612||7611||200
1626968660000|2021-07-22 15:44:20|7610||7610||7610||7610||0
1626968670000|2021-07-22 15:44:30|7611||7611||7611||7610||0
1626968680000|2021-07-22 15:44:40|7612|7607|7607|7602|7615|7611|7607|7602|900
1626968710000|2021-07-22 15:45:10|7612|7603|7612|7603|7612|7606|7612|7603|200
1626968720000|2021-07-22 15:45:20|7607|7602|7607|7602|7607|7607|7607|7602|100
1626968730000|2021-07-22 15:45:30|7605|7601|7601|7595|7605|7601|7601|7592|644
1626968740000|2021-07-22 15:45:40|7602|7598|7604|7596|7605|7599|7602|7596|400
1626968750000|2021-07-22 15:45:50|7605||7605||7605||7605||100
1626968760000|2021-07-22 15:46:00|7604||7604||7604||7604||100
1626968770000|2021-07-22 15:46:10|7605|7597|7605|7596|7605|7597|7604|7596|0
1626968780000|2021-07-22 15:46:20|7604||7605||7605||7603||0
1626968790000|2021-07-22 15:46:30|7603||7605||7605||7603||0
1626968820000|2021-07-22 15:47:00|7603||7605||7605||7603||0
1626968830000|2021-07-22 15:47:10|7603||7603||7603||7603||0
1626968840000|2021-07-22 15:47:20|7599|7597|7603|7595|7605|7601|7599|7595|2200
1626968850000|2021-07-22 15:47:30|7605||7605||7605||7605||0
1626968870000|2021-07-22 15:47:50||7596||7596||7596||7596|0
1626968880000|2021-07-22 15:48:00|7604||7604||7604||7604||100
1626968890000|2021-07-22 15:48:10|7605|7597|7617|7607|7617|7607|7605|7597|800
1626968900000|2021-07-22 15:48:20|7616|7608|7616|7607|7617|7608|7614|7607|0
1626968910000|2021-07-22 15:48:30|7617||7617||7617||7617||0
1626968960000|2021-07-22 15:49:20|7616|7610|7617|7610|7617|7613|7614|7610|100
1626968970000|2021-07-22 15:49:30|7616|7614|7623|7616|7623|7616|7616|7614|100
1626968980000|2021-07-22 15:49:40|7624||7624||7624||7624||0
1626969000000|2021-07-22 15:50:00|7623|7617|7624|7616|7624|7617|7623|7616|200
1626969020000|2021-07-22 15:50:20|7623|7615|7613|7604|7623|7615|7612|7599|2774
1626969030000|2021-07-22 15:50:30|7612|7603|7610|7598|7612|7603|7607|7595|0
1626969040000|2021-07-22 15:50:40|7607|7599|7607|7596|7607|7599|7607|7593|0
1626969050000|2021-07-22 15:50:50|7612|7597|7605|7595|7612|7597|7604|7595|200
1626969060000|2021-07-22 15:51:00|7604|7596|7605|7595|7608|7596|7604|7595|0
1626969070000|2021-07-22 15:51:10|7604|7596|7604|7595|7604|7596|7604|7595|0
1626969080000|2021-07-22 15:51:20|7608|7599|7602|7591|7610|7604|7602|7590|600
1626969090000|2021-07-22 15:51:30|7610|7592|7612|7600|7614|7600|7609|7592|0
1626969100000|2021-07-22 15:51:40|7611|7602|7610|7601|7613|7602|7609|7596|0
1626969110000|2021-07-22 15:51:50|7609|7598|7609|7598|7609|7599|7609|7598|0
1626969120000|2021-07-22 15:52:00|7608|7600|7608|7598|7608|7600|7608|7598|100
1626969130000|2021-07-22 15:52:10|||||||||100
1626969140000|2021-07-22 15:52:20|7607||7604||7607||7603||300
1626969150000|2021-07-22 15:52:30|7603|7588|7602|7590|7604|7590|7599|7584|339
1626969160000|2021-07-22 15:52:40|7599|7588|7601|7589|7601|7589|7599|7586|200
1626969170000|2021-07-22 15:52:50|7599|7587|7599|7587|7599|7588|7597|7586|100
1626969180000|2021-07-22 15:53:00|7598|7588|7598|7587|7598|7588|7598|7587|0
1626969190000|2021-07-22 15:53:10|7597|7588|7598|7590|7598|7590|7597|7587|0
1626969200000|2021-07-22 15:53:20|7597|7587|7598|7588|7598|7589|7597|7587|0
1626969210000|2021-07-22 15:53:30|7599|7589|7611|7600|7614|7600|7599|7589|601
1626969220000|2021-07-22 15:53:40|7607|7598|7607|7598|7608|7598|7607|7598|0
1626969230000|2021-07-22 15:53:50|7611||7611||7611||7611||0
1626969240000|2021-07-22 15:54:00|7607|7600|7607|7600|7607|7600|7607|7599|0
1626969260000|2021-07-22 15:54:20|7611|7601|7621|7612|7622|7612|7611|7601|631
1626969270000|2021-07-22 15:54:30|7620|7611|7621|7612|7621|7613|7620|7610|0
1626969280000|2021-07-22 15:54:40|7616|7610|7618|7610|7618|7610|7616|7610|200
1626969300000|2021-07-22 15:55:00|7619|7611|7619|7610|7619|7611|7619|7610|0
1626969310000|2021-07-22 15:55:10|7614|7609|7618|7602|7619|7609|7611|7602|908
1626969320000|2021-07-22 15:55:20|7619|7603|7619|7603|7619|7603|7619|7603|0
1626969330000|2021-07-22 15:55:30||7605||7605||7605||7605|0
1626969340000|2021-07-22 15:55:40|7623|7614|7624|7617|7624|7618|7623|7614|200
1626969350000|2021-07-22 15:55:50|7631|7618|7631|7622|7632|7623|7628|7618|1100
1626969360000|2021-07-22 15:56:00|7630|7620|7630|7620|7630|7621|7628|7620|100
1626969380000|2021-07-22 15:56:20|7629||7628||7629||7628||0
1626969390000|2021-07-22 15:56:30|7624||7624||7624||7624||0
1626969400000|2021-07-22 15:56:40|||||||||100
1626969420000|2021-07-22 15:57:00|7621|7610|7621|7613|7621|7613|7620|7610|707
1626969430000|2021-07-22 15:57:10|7620|7614|7621|7613|7621|7614|7620|7613|100
1626969440000|2021-07-22 15:57:20|7619||7619||7619||7619||0
1626969450000|2021-07-22 15:57:30|7621|7616|7623|7613|7626|7619|7621|7612|0
1626969460000|2021-07-22 15:57:40|7621|7612|7620|7612|7622|7612|7620|7612|0
1626969470000|2021-07-22 15:57:50|7624|7614|7625|7614|7625|7614|7623|7614|0
1626969480000|2021-07-22 15:58:00|7622||7622||7622||7621||0
1626969490000|2021-07-22 15:58:10|||||||||100
1626969520000|2021-07-22 15:58:40|7621|7615|7622|7615|7622|7615|7621|7615|700
1626969530000|2021-07-22 15:58:50|7621|7617|7608|7597|7621|7617|7608|7597|2500
1626969540000|2021-07-22 15:59:00|7607|7598|7602|7590|7609|7598|7601|7583|100
1626969580000|2021-07-22 15:59:40|7605|7595|7605|7598|7605|7602|7605|7595|200
1626969610000|2021-07-22 16:00:10|7609|7601|7609|7601|7609|7602|7609|7601|300
1626969620000|2021-07-22 16:00:20|7608|7602|7609|7601|7609|7602|7608|7601|0
1626969650000|2021-07-22 16:00:50||7603||7601||7603||7601|0
1626969680000|2021-07-22 16:01:20|7608|7605|7609|7601|7609|7605|7608|7601|100
1626969690000|2021-07-22 16:01:30|7606|7598|7600|7590|7606|7598|7599|7590|1369
1626969700000|2021-07-22 16:01:40|7596||7599||7600||7596||200
1626969710000|2021-07-22 16:01:50|7598||7597||7598||7597||0
1626969720000|2021-07-22 16:02:00|7598|7597|7600|7595|7600|7598|7598|7594|1400
1626969730000|2021-07-22 16:02:10||7594||7595||7595||7594|100
1626969740000|2021-07-22 16:02:20|7598|7594|7610|7605|7613|7610|7598|7594|1000
1626969750000|2021-07-22 16:02:30|7611|7604|7614|7605|7616|7608|7609|7604|100
1626969760000|2021-07-22 16:02:40|7616|7608|7617|7610|7617|7610|7613|7608|200
1626969770000|2021-07-22 16:02:50|7618||7619||7620||7617||0
1626969780000|2021-07-22 16:03:00|7616|7611|7616|7610|7617|7611|7616|7610|0
1626969790000|2021-07-22 16:03:10|7617|7611|7617|7610|7617|7611|7617|7610|0
1626969800000|2021-07-22 16:03:20|7618||7618||7618||7618||0
1626969810000|2021-07-22 16:03:30|7620||7618||7620||7618||0
1626969830000|2021-07-22 16:03:50|7617||7618||7620||7617||0
1626969840000|2021-07-22 16:04:00|7617|7612|7620|7612|7620|7612|7617|7612|0
1626969850000|2021-07-22 16:04:10|7619|7610|7620|7611|7620|7611|7619|7610|0
1626969860000|2021-07-22 16:04:20|7621||7620||7622||7619||0
1626969880000|2021-07-22 16:04:40|||||||||300
1626969890000|2021-07-22 16:04:50|7619|7610|7619|7611|7619|7611|7618|7610|300
1626969900000|2021-07-22 16:05:00|7618|7617|7625|7615|7627|7620|7618|7614|600
1626969910000|2021-07-22 16:05:10|7624|7616|7625|7618|7626|7618|7623|7616|0
1626969920000|2021-07-22 16:05:20|7623||7623||7623||7623||0
1626969940000|2021-07-22 16:05:40|7624||7624||7624||7624||0
1626969950000|2021-07-22 16:05:50|7625||7625||7625||7625||100
1626969970000|2021-07-22 16:06:10|||||||||300
1626969980000|2021-07-22 16:06:20|||||||||100
1626969990000|2021-07-22 16:06:30|||||||||1000
1626970000000|2021-07-22 16:06:40|||||||||1000
1626970020000|2021-07-22 16:07:00|||||||||500
1626970030000|2021-07-22 16:07:10|7626|7619|7632|7624|7632|7624|7626|7618|500
1626970040000|2021-07-22 16:07:20|7635|7628|7637|7625|7638|7629|7633|7625|0
1626970050000|2021-07-22 16:07:30|7636||7636||7636||7636||0
1626970060000|2021-07-22 16:07:40|7637|7627|7637|7628|7637|7628|7636|7625|0
1626970070000|2021-07-22 16:07:50||7627||7627||7627||7627|0
1626970080000|2021-07-22 16:08:00|7636|7628|7637|7628|7637|7628|7635|7628|0
1626970090000|2021-07-22 16:08:10||7629||7629||7629||7629|0
1626970100000|2021-07-22 16:08:20|7636|7628|7637|7629|7637|7629|7636|7628|0
1626970110000|2021-07-22 16:08:30|7636|7628|7631|7627|7636|7628|7628|7627|715
1626970120000|2021-07-22 16:08:40|7637|7629|7632|7626|7637|7629|7629|7625|300
1626970130000|2021-07-22 16:08:50|7633|7625|7633|7625|7633|7626|7633|7625|0
1626970160000|2021-07-22 16:09:20|7632|7624|7622|7612|7632|7624|7622|7612|3678
1626970180000|2021-07-22 16:09:40|7621||7621||7621||7621||0
1626970190000|2021-07-22 16:09:50|7614|7603|7621|7613|7621|7613|7614|7602|1500
1626970210000|2021-07-22 16:10:10|7623|7614|7631|7621|7632|7621|7623|7614|400
1626970220000|2021-07-22 16:10:20|7630|7622|7631|7622|7634|7622|7630|7622|0
1626970230000|2021-07-22 16:10:30|7630||7630||7634||7629||0
1626970240000|2021-07-22 16:10:40|7629||7629||7629||7629||0
1626970260000|2021-07-22 16:11:00|7630||7629||7630||7629||200
1626970270000|2021-07-22 16:11:10|7628|7621|7622|7610|7629|7621|7622|7608|969
1626970280000|2021-07-22 16:11:20|7625|7611|7622|7610|7625|7612|7622|7610|0
1626970290000|2021-07-22 16:11:30|7623|7611|7623|7611|7623|7614|7619|7610|0
1626970300000|2021-07-22 16:11:40||7612||7612||7612||7612|0
1626970320000|2021-07-22 16:12:00|7622|7613|7623|7613|7623|7614|7621|7612|500
1626970340000|2021-07-22 16:12:20|7622|7615|7622|7614|7622|7615|7622|7614|0
1626970350000|2021-07-22 16:12:30|7623|7615|7620|7614|7623|7615|7620|7614|200
1626970360000|2021-07-22 16:12:40|7616|7615|7627|7617|7629|7622|7616|7614|1500
1626970370000|2021-07-22 16:12:50|7629||7626||7629||7626||0
1626970380000|2021-07-22 16:13:00|7625|7618|7627|7618|7628|7618|7625|7618|0
1626970390000|2021-07-22 16:13:10|7629|7619|7629|7619|7630|7619|7629|7619|0
1626970400000|2021-07-22 16:13:20||7620||7619||7620||7619|0
1626970410000|2021-07-22 16:13:30|7630|7622|7630|7619|7630|7622|7630|7619|0
1626970420000|2021-07-22 16:13:40||7623||7619||7623||7619|0
1626970430000|2021-07-22 16:13:50|7629||7630||7630||7629||0
1626970450000|2021-07-22 16:14:10|7629||7628||7629||7628||0
1626970460000|2021-07-22 16:14:20|7627||7627||7627||7627||0
1626970480000|2021-07-22 16:14:40|||||||||100
1626970490000|2021-07-22 16:14:50|||||||||100
1626970510000|2021-07-22 16:15:10|7628|7620|7633|7624|7635|7627|7628|7620|300
1626970520000|2021-07-22 16:15:20|7632||7633||7634||7632||0
1626970530000|2021-07-22 16:15:30|7634||7635||7635||7633||1000
1626970550000|2021-07-22 16:15:50|7637|7629|7631|7624|7638|7629|7631|7624|300
1626970560000|2021-07-22 16:16:00|||||||||100
1626970570000|2021-07-22 16:16:10|7630|7625|7630|7625|7630|7625|7630|7625|0
1626970580000|2021-07-22 16:16:20|||||||||100
1626970590000|2021-07-22 16:16:30|7631|7626|7632|7629|7632|7629|7631|7626|0
1626970600000|2021-07-22 16:16:40|7636|7632|7637|7632|7637|7632|7636|7629|200
1626970610000|2021-07-22 16:16:50|7639|7635|7639|7632|7639|7635|7639|7632|200
1626970620000|2021-07-22 16:17:00|7637||7639||7639||7637||0
1626970640000|2021-07-22 16:17:20||7636||7635||7636||7632|0
1626970650000|2021-07-22 16:17:30|7637|7634|7642|7636|7643|7637|7636|7634|1961
1626970660000|2021-07-22 16:17:40|7643|7638|7651|7640|7651|7640|7643|7638|200
1626970670000|2021-07-22 16:17:50|7648||7651||7651||7648||0
1626970680000|2021-07-22 16:18:00|7648|7641|7643|7637|7648|7642|7641|7637|3069
1626970690000|2021-07-22 16:18:10|7646|7639|7645|7638|7646|7639|7645|7638|100
1626970710000|2021-07-22 16:18:30|7644|7641|7642|7638|7644|7641|7642|7638|0
1626970720000|2021-07-22 16:18:40|7643|7637|7643|7637|7643|7637|7643|7637|500
1626970730000|2021-07-22 16:18:50|7642||7641||7642||7641||200
1626970740000|2021-07-22 16:19:00|7640|7630|7643|7631|7643|7631|7637|7618|100
1626970750000|2021-07-22 16:19:10|7642|7632|7642|7632|7642|7634|7642|7632|0
1626970760000|2021-07-22 16:19:20|7641|7631|7641|7631|7641|7631|7641|7631|0
1626970780000|2021-07-22 16:19:40|7637|7636|7637|7631|7637|7636|7637|7631|0
1626970790000|2021-07-22 16:19:50|7641|7634|7644|7636|7649|7636|7641|7634|100
1626970800000|2021-07-22 16:20:00|7643|7635|7637|7622|7643|7638|7637|7621|2502
1626970810000|2021-07-22 16:20:10|7638|7623|7637|7622|7638|7623|7637|7622|0
1626970820000|2021-07-22 16:20:20|7638|7624|7638|7624|7638|7627|7637|7624|0
1626970830000|2021-07-22 16:20:30|7636||7635||7636||7635||0
1626970840000|2021-07-22 16:20:40|7636||7636||7636||7636||0
1626970850000|2021-07-22 16:20:50|7637|7632|7651|7645|7653|7649|7637|7632|1100
1626970870000|2021-07-22 16:21:10|7649||7649||7649||7649||0
1626970880000|2021-07-22 16:21:20|7651||7651||7651||7651||1539
1626970910000|2021-07-22 16:21:50|7652|7649|7660|7650|7660|7650|7651|7645|200
1626970920000|2021-07-22 16:22:00|7656|7651|7660|7654|7660|7657|7655|7650|700
1626970930000|2021-07-22 16:22:10|7659||7659||7659||7659||688
1626970960000|2021-07-22 16:22:40||7655||7655||7655||7654|100
1626970970000|2021-07-22 16:22:50||7654||7654||7654||7654|100
1626970980000|2021-07-22 16:23:00|7657|7650|7656|7650|7657|7650|7656|7650|930
1626971010000|2021-07-22 16:23:30||7652||7650||7652||7650|600
1626971030000|2021-07-22 16:23:50||7651||7651||7651||7651|0
1626971050000|2021-07-22 16:24:10|7654|7650|7656|7650|7656|7651|7654|7650|0
1626971060000|2021-07-22 16:24:20|7654|7649|7648|7641|7654|7649|7647|7637|1600
1626971070000|2021-07-22 16:24:30|||||||||100
1626971100000|2021-07-22 16:25:00|7646|7642|7649|7642|7650|7644|7646|7641|1079
1626971110000|2021-07-22 16:25:10|7650||7650||7650||7650||0
1626971120000|2021-07-22 16:25:20||7646||7646||7646||7646|0
1626971130000|2021-07-22 16:25:30|7649|7641|7649|7641|7649|7641|7649|7641|400
1626971140000|2021-07-22 16:25:40|7648||7648||7648||7648||100
1626971160000|2021-07-22 16:26:00|7647|7634|7648|7643|7648|7643|7644|7634|1350
1626971170000|2021-07-22 16:26:10|7649|7648|7661|7651|7661|7657|7649|7648|790
1626971180000|2021-07-22 16:26:20||7650||7650||7650||7650|0
1626971190000|2021-07-22 16:26:30||7651||7651||7651||7651|0
1626971200000|2021-07-22 16:26:40||7652||7651||7652||7651|0
1626971220000|2021-07-22 16:27:00|7660||7660||7661||7660||0
1626971230000|2021-07-22 16:27:10|7661||7661||7661||7660||0
1626971240000|2021-07-22 16:27:20|7660|7652|7661|7653|7661|7653|7660|7652|0
1626971270000|2021-07-22 16:27:50|7662|7655|7668|7658|7669|7659|7662|7655|400
1626971280000|2021-07-22 16:28:00|7663|7661|7670|7661|7670|7662|7663|7658|300
1626971290000|2021-07-22 16:28:10|7668|7662|7670|7661|7671|7662|7668|7661|200
1626971300000|2021-07-22 16:28:20||7662||7666||7666||7662|0
1626971310000|2021-07-22 16:28:30|7673|7667|7674|7669|7675|7670|7673|7667|200
1626971320000|2021-07-22 16:28:40|7677||7677||7677||7677||0
1626971340000|2021-07-22 16:29:00|7674|7670|7674|7670|7674|7670|7674|7670|0
1626971350000|2021-07-22 16:29:10|7678|7672|7678|7673|7678|7673|7677|7672|100
1626971360000|2021-07-22 16:29:20|7683|7675|7679|7674|7683|7676|7679|7674|100
1626971370000|2021-07-22 16:29:30|7681|7675|7686|7681|7686|7681|7681|7674|300
1626971380000|2021-07-22 16:29:40|7691|7678|7685|7678|7691|7678|7684|7678|100
1626971400000|2021-07-22 16:30:00|7686||7686||7686||7686||0
1626971410000|2021-07-22 16:30:10|7685||7686||7686||7685||0
1626971420000|2021-07-22 16:30:20||7679||7678||7679||7678|0
1626971440000|2021-07-22 16:30:40||7679||7679||7679||7679|0
1626971460000|2021-07-22 16:31:00||7681||7681||7681||7681|0
1626971470000|2021-07-22 16:31:10|7685|7679|7691|7684|7691|7684|7683|7679|1100
1626971490000|2021-07-22 16:31:30|7692|7685|7697|7690|7698|7690|7692|7685|400
1626971520000|2021-07-22 16:32:00|7696|7689|7693|7686|7696|7689|7692|7685|1488
1626971570000|2021-07-22 16:32:50||7687||7688||7688||7687|0
1626971580000|2021-07-22 16:33:00|7692|7689|7692|7689|7692|7689|7692|7689|0
1626971590000|2021-07-22 16:33:10|7691|7688|7691|7688|7691|7688|7691|7688|0
1626971600000|2021-07-22 16:33:20|7689|7687|7686|7680|7689|7687|7686|7673|2500
1626971620000|2021-07-22 16:33:40|7687|7681|7689|7682|7693|7685|7687|7681|200
1626971630000|2021-07-22 16:33:50|7691|7681|7691|7681|7691|7681|7691|7681|0
1626971640000|2021-07-22 16:34:00|7692|7682|7692|7682|7692|7683|7691|7682|0
1626971650000|2021-07-22 16:34:10|7693|7686|7692|7682|7693|7686|7692|7682|100
1626971670000|2021-07-22 16:34:30|7690||7690||7690||7690||0
1626971690000|2021-07-22 16:34:50||7683||7682||7683||7682|0
1626971700000|2021-07-22 16:35:00|7689||7688||7689||7688||0
1626971710000|2021-07-22 16:35:10|7689||7690||7690||7689||0
1626971720000|2021-07-22 16:35:20|7685|7680|7686|7680|7688|7680|7684|7677|800
1626971730000|2021-07-22 16:35:30|7682|7678|7682|7678|7682|7678|7682|7678|600
1626971760000|2021-07-22 16:36:00|7683|7679|7694|7687|7694|7687|7683|7679|1400
1626971770000|2021-07-22 16:36:10|7696||7696||7696||7696||0
1626971780000|2021-07-22 16:36:20|7697||7697||7697||7697||100
1626971790000|2021-07-22 16:36:30|7696||7696||7696||7696||0
1626971810000|2021-07-22 16:36:50|7697|7688|7696|7689|7697|7689|7696|7688|0
1626971820000|2021-07-22 16:37:00|7697|7690|7699|7691|7701|7694|7697|7689|400
1626971830000|2021-07-22 16:37:10|7700|7692|7699|7692|7700|7692|7699|7692|0
1626971840000|2021-07-22 16:37:20|7701|7693|7707|7701|7707|7701|7700|7691|200
1626971880000|2021-07-22 16:38:00|7706|7704|7707|7703|7707|7704|7706|7701|400
1626971890000|2021-07-22 16:38:10|7709|7704|7710|7704|7710|7707|7709|7703|600
1626971900000|2021-07-22 16:38:20|7713||7708||7714||7708||0
1626971910000|2021-07-22 16:38:30|7709||7708||7709||7708||0
1626971920000|2021-07-22 16:38:40|7706|7703|7709|7700|7711|7703|7703|7696|1609
1626971930000|2021-07-22 16:38:50|7711|7703|7710|7702|7711|7703|7709|7700|100
1626971940000|2021-07-22 16:39:00|7711||7710||7711||7710||0
1626971950000|2021-07-22 16:39:10||7704||7704||7704||7704|0
1626971960000|2021-07-22 16:39:20|7711|7707|7716|7710|7716|7710|7711|7707|0
1626971990000|2021-07-22 16:39:50|7714|7711|7712|7696|7716|7711|7712|7696|1351
1626972000000|2021-07-22 16:40:00|7711||7706||7711||7706||0
1626972010000|2021-07-22 16:40:10|7705|7699|7705|7699|7705|7700|7705|7696|0
1626972020000|2021-07-22 16:40:20|7710|7700|7710|7703|7710|7703|7708|7700|0
1626972030000|2021-07-22 16:40:30|7711|7705|7718|7704|7718|7706|7711|7703|100
1626972040000|2021-07-22 16:40:40|7717|7703|7717|7703|7717|7703|7716|7703|0
1626972050000|2021-07-22 16:40:50|7716|7707|7717|7708|7717|7708|7716|7707|0
1626972080000|2021-07-22 16:41:20|7716||7714||7716||7714||0
1626972110000|2021-07-22 16:41:50|7713||7713||7713||7713||100
1626972120000|2021-07-22 16:42:00|7714|7709|7714|7709|7714|7709|7714|7709|0
1626972150000|2021-07-22 16:42:30|7713|7708|7708|7703|7713|7708|7704|7692|2277
1626972170000|2021-07-22 16:42:50|7714|7704|7714|7709|7714|7709|7714|7704|600
1626972180000|2021-07-22 16:43:00|7716|7710|7716|7710|7716|7710|7713|7709|248
1626972190000|2021-07-22 16:43:10|7717|7709|7717|7710|7717|7710|7717|7709|0
1626972200000|2021-07-22 16:43:20|||||||||1000
1626972210000|2021-07-22 16:43:30||7713||7711||7713||7711|300
1626972220000|2021-07-22 16:43:40|7723|7710|7722|7716|7725|7720|7722|7710|300
1626972230000|2021-07-22 16:43:50|7725|7717|7725|7717|7725|7717|7725|7717|500
1626972250000|2021-07-22 16:44:10|7726||7725||7726||7725||0
1626972260000|2021-07-22 16:44:20|7724||7723||7724||7723||100
1626972270000|2021-07-22 16:44:30|7722|7715|7720|7715|7722|7715|7720|7715|200
1626972280000|2021-07-22 16:44:40|7717|7708|7722|7713|7722|7713|7717|7708|582
1626972290000|2021-07-22 16:44:50|7721|7715|7722|7716|7722|7716|7721|7715|0
1626972300000|2021-07-22 16:45:00|7720|7713|7722|7714|7722|7714|7720|7713|380
1626972310000|2021-07-22 16:45:10|7721|7703|7713|7708|7721|7708|7713|7703|500
1626972320000|2021-07-22 16:45:20|7712|7703|7712|7703|7712|7703|7709|7702|100
1626972340000|2021-07-22 16:45:40||7704||7706||7706||7703|0
1626972350000|2021-07-22 16:45:50|7715|7709|7718|7711|7718|7713|7715|7709|900
1626972360000|2021-07-22 16:46:00|7721|7712|7723|7715|7723|7716|7721|7712|400
1626972370000|2021-07-22 16:46:10||7716||7715||7717||7714|0
1626972400000|2021-07-22 16:46:40|7727|7720|7730|7720|7731|7722|7727|7720|0
1626972410000|2021-07-22 16:46:50|7729|7721|7727|7721|7729|7721|7727|7721|0
1626972420000|2021-07-22 16:47:00|7729|7722|7730|7721|7731|7723|7727|7721|200
1626972430000|2021-07-22 16:47:10|7727||7727||7731||7727||0
1626972440000|2021-07-22 16:47:20|7731|7722|7730|7723|7731|7724|7727|7722|100
1626972450000|2021-07-22 16:47:30|7728||7730||7730||7728||100
1626972460000|2021-07-22 16:47:40|7731|7724|7731|7724|7731|7725|7731|7724|100
1626972470000|2021-07-22 16:47:50|7730||7730||7730||7730||0
1626972490000|2021-07-22 16:48:10|7734|7727|7736|7728|7736|7728|7734|7727|300
1626972500000|2021-07-22 16:48:20|7735||7736||7736||7735||0
1626972510000|2021-07-22 16:48:30|7735||7735||7735||7735||0
1626972530000|2021-07-22 16:48:50|7737|7729|7746|7738|7746|7738|7737|7729|1000
1626972540000|2021-07-22 16:49:00|7744|7739|7746|7740|7746|7740|7744|7739|0
1626972560000|2021-07-22 16:49:20|7745|7741|7745|7742|7748|7745|7742|7741|3952
1626972570000|2021-07-22 16:49:30|7746|7741|7746|7741|7746|7741|7746|7741|100
1626972580000|2021-07-22 16:49:40|7744|7733|7743|7735|7744|7735|7741|7729|1043
1626972590000|2021-07-22 16:49:50|7742|7729|7735|7729|7742|7729|7735|7729|200
1626972600000|2021-07-22 16:50:00|7736|7732|7739|7734|7743|7734|7735|7732|0
1626972610000|2021-07-22 16:50:10|7743|7733|7742|7734|7743|7734|7740|7733|0
1626972620000|2021-07-22 16:50:20|7741||7741||7742||7741||0
1626972640000|2021-07-22 16:50:40||7737||7734||7738||7734|100
1626972660000|2021-07-22 16:51:00|7743|7735|7746|7739|7748|7744|7743|7735|1830
1626972670000|2021-07-22 16:51:10|7748||7747||7748||7747||0
1626972680000|2021-07-22 16:51:20|7745|7740|7746|7740|7748|7740|7745|7740|0
1626972690000|2021-07-22 16:51:30|7748|7741|7748|7740|7748|7741|7748|7740|0
1626972700000|2021-07-22 16:51:40|7746|7741|7748|7741|7748|7741|7746|7741|100
1626972710000|2021-07-22 16:51:50|||||||||100
1626972720000|2021-07-22 16:52:00|7746|7743|7750|7745|7750|7748|7746|7741|937
1626972730000|2021-07-22 16:52:10|7751|7748|7751|7745|7756|7749|7749|7745|700
1626972740000|2021-07-22 16:52:20|7750|7736|7745|7738|7750|7738|7745|7736|1521
1626972750000|2021-07-22 16:52:30|7744||7744||7744||7744||200
1626972760000|2021-07-22 16:52:40|||||||||1000
1626972770000|2021-07-22 16:52:50|||||||||300
1626972780000|2021-07-22 16:53:00|7743||7743||7743||7743||100
1626972790000|2021-07-22 16:53:10|7742||7743||7743||7742||300
1626972800000|2021-07-22 16:53:20|7742|7735|7739|7731|7743|7735|7737|7722|702
1626972810000|2021-07-22 16:53:30|7743|7732|7743|7734|7743|7734|7740|7732|100
1626972820000|2021-07-22 16:53:40||7733||7733||7733||7733|0
1626972830000|2021-07-22 16:53:50||7735||7737||7739||7735|500
1626972860000|2021-07-22 16:54:20|7742|7739|7743|7739|7743|7740|7742|7739|100
1626972880000|2021-07-22 16:54:40|||||||||1000
1626972910000|2021-07-22 16:55:10|7741|7737|7738|7729|7741|7737|7738|7728|1176
1626972920000|2021-07-22 16:55:20||7728||7729||7729||7728|0
1626972930000|2021-07-22 16:55:30|7737|7730|7738|7730|7738|7730|7737|7729|0
1626972940000|2021-07-22 16:55:40|7737|7729|7738|7730|7738|7730|7737|7729|0
1626972960000|2021-07-22 16:56:00||7731||7731||7731||7731|0
1626972970000|2021-07-22 16:56:10||7732||7732||7732||7732|0
1626972980000|2021-07-22 16:56:20||7733||7734||7734||7733|200
1626972990000|2021-07-22 16:56:30|||||||||100
1626973010000|2021-07-22 16:56:50|7737|7733|7738|7734|7738|7734|7737|7733|200
1626973020000|2021-07-22 16:57:00|7737|7733|7733|7726|7737|7733|7733|7725|883
1626973030000|2021-07-22 16:57:10|7731|7721|7732|7723|7732|7723|7731|7721|100
1626973040000|2021-07-22 16:57:20|7731|7722|7731|7723|7732|7723|7731|7722|100
1626973050000|2021-07-22 16:57:30|7729||7729||7729||7729||0
1626973060000|2021-07-22 16:57:40|7726|7720|7727|7715|7727|7720|7726|7714|300
1626973070000|2021-07-22 16:57:50||7716||7715||7716||7715|200
1626973080000|2021-07-22 16:58:00|7729|7718|7731|7726|7731|7726|7729|7718|700
1626973090000|2021-07-22 16:58:10|7733|7727|7735|7732|7735|7733|7733|7727|500
1626973100000|2021-07-22 16:58:20||7733||7732||7733||7732|0
1626973120000|2021-07-22 16:58:40|7742|7733|7740|7732|7742|7733|7740|7732|100
1626973140000|2021-07-22 16:59:00|7736||7736||7736||7736||0
1626973150000|2021-07-22 16:59:10|7735|7723|7732|7721|7735|7723|7732|7721|1100
1626973170000|2021-07-22 16:59:30||7723||7723||7723||7722|0
1626973180000|2021-07-22 16:59:40|7736|7729|7745|7733|7745|7733|7736|7727|400
1626973200000|2021-07-22 17:00:00|7740||7740||7740||7740||0
1626973210000|2021-07-22 17:00:10|||||||||400
1626973230000|2021-07-22 17:00:30|7738||7740||7740||7738||0
1626973240000|2021-07-22 17:00:40|7739|7729|7734|7728|7740|7731|7732|7719|1275
1626973250000|2021-07-22 17:00:50|7738|7729|7740|7729|7740|7729|7738|7729|0
1626973260000|2021-07-22 17:01:00|7739|7731|7740|7735|7740|7735|7739|7731|100
1626973270000|2021-07-22 17:01:10|7741|7737|7749|7738|7749|7740|7741|7737|400
1626973280000|2021-07-22 17:01:20|7748|7740|7748|7740|7749|7740|7748|7740|0
1626973290000|2021-07-22 17:01:30|7749||7749||7749||7749||0
1626973300000|2021-07-22 17:01:40|7748|7742|7749|7742|7749|7742|7748|7742|0
1626973320000|2021-07-22 17:02:00|7748|7743|7749|7742|7749|7743|7748|7742|0
1626973330000|2021-07-22 17:02:10||7743||7743||7743||7743|2500
1626973360000|2021-07-22 17:02:40|7751|7744|7749|7744|7751|7746|7749|7744|1027
1626973370000|2021-07-22 17:02:50|7750||7750||7751||7750||0
1626973390000|2021-07-22 17:03:10|7751||7751||7751||7751||0
1626973410000|2021-07-22 17:03:30|7750||7750||7750||7750||0
1626973440000|2021-07-22 17:04:00||7745||7746||7746||7745|0
1626973460000|2021-07-22 17:04:20|7747|7745|7749|7744|7749|7745|7747|7744|100
1626973480000|2021-07-22 17:04:40|||||||||100
1626973490000|2021-07-22 17:04:50|7748||7749||7749||7748||0
1626973500000|2021-07-22 17:05:00|7747|7745|7750|7745|7750|7747|7747|7745|500
1626973510000|2021-07-22 17:05:10|7749|7746|7750|7746|7750|7746|7749|7746|0
1626973520000|2021-07-22 17:05:20|7751|7749|7752|7747|7757|7750|7751|7746|300
1626973530000|2021-07-22 17:05:30|7755|7746|7755|7747|7755|7747|7755|7746|0
1626973540000|2021-07-22 17:05:40|7752|7746|7749|7737|7752|7746|7749|7737|400
1626973550000|2021-07-22 17:05:50|7750|7741|7750|7743|7750|7743|7750|7741|0
1626973560000|2021-07-22 17:06:00|7747|7741|7752|7748|7752|7749|7747|7737|400
1626973570000|2021-07-22 17:06:10||7747||7747||7747||7747|100
1626973580000|2021-07-22 17:06:20|7759|7750|7757|7748|7760|7753|7753|7747|900
1626973590000|2021-07-22 17:06:30|7756||7757||7757||7753||0
1626973600000|2021-07-22 17:06:40|||||||||200
1626973620000|2021-07-22 17:07:00|7753|7738|7752|7745|7753|7745|7748|7738|700
1626973630000|2021-07-22 17:07:10|7753|7747|7753|7747|7753|7747|7753|7747|0
1626973650000|2021-07-22 17:07:30|||||||||100
1626973660000|2021-07-22 17:07:40|7755|7748|7757|7750|7761|7750|7755|7748|0
1626973670000|2021-07-22 17:07:50||7749||7749||7749||7749|0
1626973690000|2021-07-22 17:08:10|7761|7750|7759|7750|7763|7754|7759|7750|100
1626973700000|2021-07-22 17:08:20|7760|7752|7763|7753|7763|7754|7760|7752|100
1626973710000|2021-07-22 17:08:30|7762|7754|7763|7754|7763|7754|7762|7754|0
1626973720000|2021-07-22 17:08:40|7761|7753|7763|7754|7763|7754|7760|7753|0
1626973730000|2021-07-22 17:08:50|7762|7755|7762|7755|7762|7755|7762|7755|0
1626973740000|2021-07-22 17:09:00|7763|7757|7763|7756|7763|7757|7763|7755|100
1626973750000|2021-07-22 17:09:10|7762|7755|7762|7756|7762|7756|7762|7755|0
1626973760000|2021-07-22 17:09:20|7763|7758|7763|7761|7763|7761|7763|7758|0
1626973770000|2021-07-22 17:09:30|7765|7762|7765|7760|7767|7762|7765|7760|200
1626973780000|2021-07-22 17:09:40|7767||7767||7767||7767||100
1626973790000|2021-07-22 17:09:50|7766|7759|7766|7758|7766|7759|7759|7758|1700
1626973800000|2021-07-22 17:10:00|7763||7764||7764||7763||0
1626973830000|2021-07-22 17:10:30||7759||7759||7759||7759|0
1626973840000|2021-07-22 17:10:40|7765|7760|7768|7764|7768|7764|7765|7760|500
1626973850000|2021-07-22 17:10:50|7769||7769||7773||7768||0
1626973860000|2021-07-22 17:11:00|7767|7763|7767|7764|7768|7764|7767|7763|0
1626973870000|2021-07-22 17:11:10|7769||7769||7769||7769||0
1626973880000|2021-07-22 17:11:20|7765|7763|7767|7763|7769|7763|7765|7763|700
1626973890000|2021-07-22 17:11:30|7769|7764|7769|7765|7769|7765|7769|7764|0
1626973930000|2021-07-22 17:12:10|7770|7767|7773|7767|7773|7768|7768|7767|1012
1626973940000|2021-07-22 17:12:20|7771|7765|7769|7763|7771|7765|7768|7763|300
1626973950000|2021-07-22 17:12:30|7767||7768||7768||7767||0
1626973960000|2021-07-22 17:12:40|7770||7770||7770||7770||0
1626973970000|2021-07-22 17:12:50|7771|7764|7772|7764|7772|7764|7770|7764|0
1626973980000|2021-07-22 17:13:00|7771|7767|7773|7768|7773|7768|7771|7767|100
1626974000000|2021-07-22 17:13:20|7778|7769|7778|7773|7778|7773|7778|7769|600
1626974010000|2021-07-22 17:13:30|7782|7777|7780|7773|7782|7777|7780|7773|950
1626974030000|2021-07-22 17:13:50|7779|7777|7782|7778|7782|7779|7779|7777|700
1626974040000|2021-07-22 17:14:00|7783|7779|7783|7782|7789|7782|7782|7778|800
1626974050000|2021-07-22 17:14:10||7781||7780||7781||7780|100
1626974060000|2021-07-22 17:14:20|7782|7779|7783|7779|7783|7779|7782|7778|600
1626974080000|2021-07-22 17:14:40|||||||||197
1626974090000|2021-07-22 17:14:50|7780|7778|7778|7773|7780|7778|7778|7773|2440
1626974100000|2021-07-22 17:15:00|7776|7772|7771|7762|7776|7772|7768|7760|1847
1626974110000|2021-07-22 17:15:10|7772|7763|7775|7763|7775|7763|7772|7763|0
1626974120000|2021-07-22 17:15:20|7773|7762|7773|7763|7773|7763|7771|7762|0
1626974130000|2021-07-22 17:15:30|7772|7762|7772|7762|7773|7762|7772|7762|200
1626974160000|2021-07-22 17:16:00|7769||7769||7769||7768||0
1626974200000|2021-07-22 17:16:40|7773|7763|7776|7769|7779|7769|7773|7763|600
1626974220000|2021-07-22 17:17:00|7775||7775||7775||7775||0
1626974260000|2021-07-22 17:17:40|7778|7772|7780|7771|7780|7772|7778|7769|400
1626974270000|2021-07-22 17:17:50|7777||7778||7780||7777||0
1626974280000|2021-07-22 17:18:00|7779||7779||7779||7778||0
1626974290000|2021-07-22 17:18:10|7778||7778||7778||7778||0
1626974300000|2021-07-22 17:18:20|7777||7777||7778||7777||0
1626974310000|2021-07-22 17:18:30|7775||7775||7775||7775||0
1626974320000|2021-07-22 17:18:40|||||||||200
1626974330000|2021-07-22 17:18:50|7774|7769|7767|7762|7775|7769|7767|7762|2300
1626974340000|2021-07-22 17:19:00|7765|7753|7762|7753|7765|7753|7762|7753|999
1626974350000|2021-07-22 17:19:10|7763|7757|7763|7757|7767|7760|7763|7757|200
1626974370000|2021-07-22 17:19:30|||||||||100
1626974380000|2021-07-22 17:19:40|7767|7760|7768|7761|7768|7761|7767|7760|996
1626974400000|2021-07-22 17:20:00|7767|7760|7765|7760|7767|7760|7763|7760|1155
1626974410000|2021-07-22 17:20:10|||||||||200
1626974420000|2021-07-22 17:20:20|7768|7761|7767|7761|7768|7762|7767|7761|200
1626974430000|2021-07-22 17:20:30||7762||7762||7762||7762|0
1626974440000|2021-07-22 17:20:40|7768|7763|7773|7765|7773|7766|7768|7763|400
1626974450000|2021-07-22 17:20:50|7772||7772||7773||7772||0
1626974460000|2021-07-22 17:21:00|7774|7766|7774|7766|7774|7766|7774|7766|100
1626974470000|2021-07-22 17:21:10|7773||7774||7774||7773||0
1626974480000|2021-07-22 17:21:20|7775|7769|7782|7774|7783|7774|7775|7769|900
1626974490000|2021-07-22 17:21:30|||||||||100
1626974500000|2021-07-22 17:21:40|7781|7775|7780|7774|7782|7775|7780|7774|100
1626974510000|2021-07-22 17:21:50|7776|7766|7778|7771|7779|7771|7776|7765|1300
1626974520000|2021-07-22 17:22:00|7777||7776||7777||7776||0
1626974530000|2021-07-22 17:22:10|7775|7766|7774|7768|7775|7768|7773|7766|300
1626974570000|2021-07-22 17:22:50|7775|7771|7780|7773|7780|7773|7775|7771|300
1626974580000|2021-07-22 17:23:00|7778||7780||7780||7778||0
1626974610000|2021-07-22 17:23:30|7782|7777|7780|7773|7782|7777|7780|7773|1200
1626974640000|2021-07-22 17:24:00|7779|7772|7776|7769|7779|7772|7775|7768|559
1626974650000|2021-07-22 17:24:10|7777||7776||7777||7776||0
1626974680000|2021-07-22 17:24:40|7777|7770|7780|7774|7780|7775|7777|7770|200
1626974690000|2021-07-22 17:24:50|7779|7770|7779|7772|7779|7772|7778|7770|0
1626974700000|2021-07-22 17:25:00|7778|7773|7779|7774|7779|7774|7778|7773|0
1626974720000|2021-07-22 17:25:20|7780||7780||7780||7780||155
1626974730000|2021-07-22 17:25:30|7782|7775|7787|7781|7789|7781|7782|7775|1600
1626974760000|2021-07-22 17:26:00|7786|7782|7787|7782|7787|7782|7786|7782|1489
1626974770000|2021-07-22 17:26:10|7785|7781|7785|7781|7787|7781|7784|7781|900
1626974780000|2021-07-22 17:26:20|7787|7782|7789|7782|7789|7782|7785|7781|0
1626974790000|2021-07-22 17:26:30|7788||7788||7789||7787||0
1626974810000|2021-07-22 17:26:50|7786||7786||7788||7786||100
1626974820000|2021-07-22 17:27:00|7785||7786||7786||7785||100
1626974840000|2021-07-22 17:27:20|7788|7783|7788|7782|7788|7784|7788|7782|400
1626974850000|2021-07-22 17:27:30|7789|7785|7791|7782|7794|7786|7789|7782|800
1626974860000|2021-07-22 17:27:40|7792|7783|7792|7783|7792|7783|7791|7782|0
1626974870000|2021-07-22 17:27:50|7791||7789||7791||7789||0
1626974890000|2021-07-22 17:28:10|7791|7786|7793|7785|7793|7786|7789|7784|300
1626974900000|2021-07-22 17:28:20||7786||7786||7786||7786|0
1626974910000|2021-07-22 17:28:30|7794||7796||7797||7794||100
1626974920000|2021-07-22 17:28:40|7797|7787|7797|7790|7797|7790|7797|7787|300
1626974940000|2021-07-22 17:29:00|7798|7793|7799|7794|7799|7794|7798|7793|400
1626974950000|2021-07-22 17:29:10|7800|7795|7803|7795|7803|7798|7800|7795|893
1626974960000|2021-07-22 17:29:20|7804|7796|7810|7800|7810|7801|7804|7796|400
1626974970000|2021-07-22 17:29:30|7811|7801|7808|7802|7811|7806|7808|7801|400
1626974980000|2021-07-22 17:29:40||7803||7803||7803||7803|0
1626974990000|2021-07-22 17:29:50|7807|7802|7805|7795|7807|7802|7798|7794|6135
1626975000000|2021-07-22 17:30:00||7796||7796||7796||7796|100
1626975010000|2021-07-22 17:30:10|7803|7795|7791|7783|7803|7795|7790|7783|1306
1626975040000|2021-07-22 17:30:40|||||||||100
1626975090000|2021-07-22 17:31:30|7789|7782|7783|7774|7789|7782|7782|7771|1389
1626975120000|2021-07-22 17:32:00|7780|7773|7779|7772|7780|7773|7778|7772|100
1626975130000|2021-07-22 17:32:10|7778|7774|7779|7772|7779|7774|7778|7772|300
1626975140000|2021-07-22 17:32:20|7777|7771|7769|7758|7779|7771|7769|7758|881
1626975150000|2021-07-22 17:32:30|7778|7762|7781|7770|7781|7771|7778|7762|863
1626975160000|2021-07-22 17:32:40|7789|7771|7789|7775|7789|7775|7789|7771|100
1626975170000|2021-07-22 17:32:50|7787|7776|7786|7777|7787|7777|7786|7776|0
1626975180000|2021-07-22 17:33:00|7785||7785||7785||7785||0
1626975190000|2021-07-22 17:33:10|||||||||100
1626975200000|2021-07-22 17:33:20|7788||7788||7789||7788||200
1626975210000|2021-07-22 17:33:30|7786||7786||7786||7786||0
1626975220000|2021-07-22 17:33:40|7785||7785||7785||7785||0
1626975230000|2021-07-22 17:33:50|7782||7782||7782||7782||0
1626975250000|2021-07-22 17:34:10|||||||||100
1626975260000|2021-07-22 17:34:20|7783|7778|7789|7780|7789|7781|7783|7778|400
1626975270000|2021-07-22 17:34:30|7792|7782|7797|7787|7797|7788|7792|7781|601
1626975290000|2021-07-22 17:34:50|7792|7786|7790|7780|7792|7786|7790|7780|700
1626975310000|2021-07-22 17:35:10|7788|7781|7788|7780|7788|7781|7788|7780|0
1626975370000|2021-07-22 17:36:10||7781||7781||7781||7781|0
1626975390000|2021-07-22 17:36:30|7787||7787||7787||7787||0
1626975400000|2021-07-22 17:36:40|7786|7780|7784|7778|7787|7780|7783|7778|1700
1626975410000|2021-07-22 17:36:50|7787|7779|7785|7778|7787|7781|7784|7778|0
1626975430000|2021-07-22 17:37:10|7784||7784||7784||7784||0
1626975440000|2021-07-22 17:37:20|7785|7779|7783|7778|7785|7779|7783|7778|0
1626975450000|2021-07-22 17:37:30|7785|7779|7783|7779|7785|7780|7783|7779|784
1626975460000|2021-07-22 17:37:40||7778||7778||7778||7778|700
1626975470000|2021-07-22 17:37:50|7785|7779|7788|7783|7788|7783|7785|7779|100
1626975480000|2021-07-22 17:38:00|7790|7784|7790|7785|7790|7787|7788|7784|400
1626975510000|2021-07-22 17:38:30|7789||7789||7790||7789||0
1626975520000|2021-07-22 17:38:40|7790|7784|7786|7784|7790|7784|7786|7784|400
1626975530000|2021-07-22 17:38:50|7790||7788||7790||7787||200
1626975560000|2021-07-22 17:39:20|7790|7785|7790|7785|7790|7787|7790|7784|912
1626975570000|2021-07-22 17:39:30|7792|7784|7794|7785|7794|7787|7792|7784|300
1626975580000|2021-07-22 17:39:40|7792||7792||7792||7792||0
1626975590000|2021-07-22 17:39:50|7791||7792||7792||7791||0
1626975600000|2021-07-22 17:40:00||7786||7786||7786||7786|0
1626975610000|2021-07-22 17:40:10|7791|7787|7792|7787|7792|7787|7791|7787|100
1626975620000|2021-07-22 17:40:20|7791||7791||7791||7791||300
1626975630000|2021-07-22 17:40:30|7790|7786|7786|7778|7791|7786|7783|7776|3972
1626975660000|2021-07-22 17:41:00|7785|7779|7785|7778|7786|7779|7785|7778|0
1626975670000|2021-07-22 17:41:10|7786|7779|7788|7784|7788|7784|7786|7779|500
1626975690000|2021-07-22 17:41:30|7793|7785|7793|7784|7793|7788|7792|7784|746
1626975700000|2021-07-22 17:41:40|7794||7794||7794||7794||0
1626975710000|2021-07-22 17:41:50|7793|7785|7794|7786|7795|7786|7791|7785|800
1626975720000|2021-07-22 17:42:00|7793||7793||7793||7793||0
1626975730000|2021-07-22 17:42:10|7792||7792||7792||7792||0
1626975740000|2021-07-22 17:42:20|7791|7785|7789|7784|7791|7785|7786|7784|200
1626975750000|2021-07-22 17:42:30|7788|7782|7788|7782|7788|7782|7786|7782|308
1626975760000|2021-07-22 17:42:40|7791|7783|7792|7783|7792|7784|7791|7783|0
1626975770000|2021-07-22 17:42:50|7791|7784|7789|7783|7792|7784|7789|7782|0
1626975780000|2021-07-22 17:43:00|7788|7782|7788|7782|7788|7782|7788|7782|100
1626975790000|2021-07-22 17:43:10|7789|7783|7789|7783|7789|7784|7789|7782|0
1626975800000|2021-07-22 17:43:20|7787|7785|7792|7783|7792|7786|7787|7783|350
1626975810000|2021-07-22 17:43:30|7790||7792||7792||7790||0
1626975820000|2021-07-22 17:43:40|7790||7790||7790||7790||100
1626975850000|2021-07-22 17:44:10|7789|7782|7773|7769|7789|7782|7773|7767|3300
1626975860000|2021-07-22 17:44:20|7780|7770|7776|7770|7780|7773|7773|7769|915
1626975870000|2021-07-22 17:44:30|7780|7771|7776|7772|7780|7772|7776|7771|100
1626975880000|2021-07-22 17:44:40|7777|7773|7777|7773|7777|7773|7777|7773|0
1626975890000|2021-07-22 17:44:50|7778|7774|7778|7774|7778|7774|7776|7774|300
1626975900000|2021-07-22 17:45:00|7777|7772|7770|7761|7777|7772|7770|7758|1211
1626975920000|2021-07-22 17:45:20||7762||7764||7764||7762|0
1626975930000|2021-07-22 17:45:30|7766|7759|7767|7760|7768|7760|7766|7759|696
1626975940000|2021-07-22 17:45:40|7766|7763|7770|7764|7770|7764|7766|7763|200
1626975950000|2021-07-22 17:45:50|7775|7767|7778|7769|7778|7771|7775|7767|700
1626975960000|2021-07-22 17:46:00|7776||7776||7776||7776||0
1626975980000|2021-07-22 17:46:20|7778|7772|7780|7774|7786|7774|7778|7772|300
1626975990000|2021-07-22 17:46:30|7781||7784||7784||7781||0
1626976000000|2021-07-22 17:46:40|7781||7781||7781||7781||0
1626976020000|2021-07-22 17:47:00|7780||7780||7780||7780||1300
1626976030000|2021-07-22 17:47:10|7777|7770|7778|7770|7779|7770|7777|7769|534
1626976050000|2021-07-22 17:47:30|7777|7771|7778|7771|7778|7771|7777|7771|0
1626976060000|2021-07-22 17:47:40|7779|7774|7786|7781|7786|7781|7779|7774|500
1626976080000|2021-07-22 17:48:00|||||||||100
1626976130000|2021-07-22 17:48:50|||||||||100
1626976150000|2021-07-22 17:49:10|7789|7782|7794|7785|7794|7787|7789|7782|100
1626976160000|2021-07-22 17:49:20|7798|7788|7803|7794|7804|7795|7798|7788|1440
1626976170000|2021-07-22 17:49:30|7801|7795|7799|7795|7802|7796|7799|7795|300
1626976180000|2021-07-22 17:49:40||7796||7797||7797||7796|100
1626976200000|2021-07-22 17:50:00|7798|7796|7791|7782|7798|7796|7787|7774|4550
1626976210000|2021-07-22 17:50:10|7794|7783|7800|7788|7800|7789|7794|7783|100
1626976220000|2021-07-22 17:50:20|7799||7798||7799||7798||0
1626976230000|2021-07-22 17:50:30|7797||7797||7797||7797||0
1626976240000|2021-07-22 17:50:40|7798||7796||7798||7796||0
1626976250000|2021-07-22 17:50:50|7800|7791|7802|7793|7805|7795|7800|7791|200
1626976260000|2021-07-22 17:51:00|7799||7799||7799||7799||0
1626976270000|2021-07-22 17:51:10|7803|7796|7805|7796|7806|7797|7803|7795|312
1626976280000|2021-07-22 17:51:20|7804|7795|7804|7795|7804|7796|7804|7795|100
1626976290000|2021-07-22 17:51:30|7803|7796|7803|7795|7804|7796|7803|7795|0
1626976300000|2021-07-22 17:51:40|7802|7796|7802|7794|7802|7796|7793|7785|1739
1626976310000|2021-07-22 17:51:50|7801|7795|7801|7795|7802|7795|7801|7795|0
1626976320000|2021-07-22 17:52:00|7800|7794|7801|7794|7801|7794|7800|7794|100
1626976360000|2021-07-22 17:52:40|7805|7798|7804|7796|7810|7799|7804|7795|200
1626976370000|2021-07-22 17:52:50|7803|7795|7802|7795|7803|7795|7802|7795|0
1626976380000|2021-07-22 17:53:00|7803||7803||7803||7803||0
1626976390000|2021-07-22 17:53:10|7802||7802||7802||7802||0
1626976400000|2021-07-22 17:53:20|7803||7803||7803||7802||0
1626976410000|2021-07-22 17:53:30|7802|7796|7803|7796|7803|7796|7802|7796|100
1626976420000|2021-07-22 17:53:40|7802||7801||7802||7801||0
1626976430000|2021-07-22 17:53:50|7799|7795|7801|7794|7801|7795|7799|7794|200
1626976440000|2021-07-22 17:54:00|7800|7796|7802|7797|7802|7797|7800|7796|0
1626976450000|2021-07-22 17:54:10|7803|7798|7807|7799|7809|7801|7803|7798|700
1626976460000|2021-07-22 17:54:20|7810|7802|7811|7803|7811|7803|7810|7802|100
1626976470000|2021-07-22 17:54:30|7813|7804|7813|7804|7813|7804|7812|7804|0
1626976480000|2021-07-22 17:54:40|7812|7805|7814|7804|7814|7807|7812|7804|0
1626976490000|2021-07-22 17:54:50|7812||7813||7813||7812||0
1626976500000|2021-07-22 17:55:00|7812|7803|7812|7803|7812|7804|7808|7803|1100
1626976510000|2021-07-22 17:55:10|7811||7810||7811||7810||0
1626976520000|2021-07-22 17:55:20|7812|7805|7812|7804|7812|7805|7812|7804|0
1626976530000|2021-07-22 17:55:30|7811|7803|7809|7804|7811|7804|7809|7803|0
1626976540000|2021-07-22 17:55:40|7812||7811||7812||7811||0
1626976560000|2021-07-22 17:56:00|7809|7803|7808|7802|7811|7803|7807|7802|1147
1626976570000|2021-07-22 17:56:10|7811|7803|7811|7804|7811|7807|7811|7803|664
1626976580000|2021-07-22 17:56:20|||||||||100
1626976610000|2021-07-22 17:56:50|7817|7808|7816|7806|7817|7810|7814|7806|300
1626976620000|2021-07-22 17:57:00|7814||7814||7816||7814||0
1626976630000|2021-07-22 17:57:10|7816|7807|7816|7809|7816|7809|7816|7807|100
1626976640000|2021-07-22 17:57:20|7820|7810|7820|7809|7820|7812|7820|7809|0
1626976650000|2021-07-22 17:57:30|7819|7810|7819|7809|7819|7810|7819|7809|0
1626976660000|2021-07-22 17:57:40|7818||7820||7820||7818||0
1626976670000|2021-07-22 17:57:50|7819||7819||7819||7819||0
1626976680000|2021-07-22 17:58:00|7818||7819||7820||7818||300
1626976690000|2021-07-22 17:58:10|7820|7812|7820|7812|7820|7812|7820|7812|100
1626976700000|2021-07-22 17:58:20|||||||||959
1626976720000|2021-07-22 17:58:40|7818||7818||7818||7818||0
1626976730000|2021-07-22 17:58:50|7820|7813|7820|7813|7820|7813|7820|7813|100
1626976740000|2021-07-22 17:59:00|7819|7815|7822|7816|7822|7816|7819|7815|700
1626976770000|2021-07-22 17:59:30|7826|7818|7825|7818|7826|7819|7825|7817|1000
1626976780000|2021-07-22 17:59:40|||||||||500
1626976790000|2021-07-22 17:59:50|7824|7817|7818|7813|7824|7817|7817|7812|4794
1626976800000|2021-07-22 18:00:00|7817|7812|7813|7805|7817|7812|7812|7802|1939
1626976810000|2021-07-22 18:00:10|7812||7810||7812||7810||200
1626976820000|2021-07-22 18:00:20|7813|7802|7813|7802|7813|7803|7813|7801|300
1626976830000|2021-07-22 18:00:30|7811|7803|7808|7802|7811|7803|7808|7802|0
1626976840000|2021-07-22 18:00:40|7809||7809||7809||7809||0
1626976850000|2021-07-22 18:00:50|7807||7807||7807||7807||0
1626976860000|2021-07-22 18:01:00|7806|7799|7806|7800|7806|7801|7803|7794|900
1626976890000|2021-07-22 18:01:30|7809|7803|7814|7803|7814|7806|7809|7801|200
1626976900000|2021-07-22 18:01:40|7812|7804|7809|7804|7812|7804|7809|7804|0
1626976910000|2021-07-22 18:01:50|7816||7809||7816||7809||0
1626976920000|2021-07-22 18:02:00|||||||||100
1626976930000|2021-07-22 18:02:10|7806|7803|7806|7803|7806|7803|7806|7802|796
1626976940000|2021-07-22 18:02:20|7809|7804|7810|7805|7811|7805|7809|7804|300
1626976950000|2021-07-22 18:02:30|7811||7811||7811||7811||0
1626976960000|2021-07-22 18:02:40|7810||7810||7810||7810||0
1626976970000|2021-07-22 18:02:50|||||||||100
1626976990000|2021-07-22 18:03:10|7813|7806|7814|7808|7816|7809|7813|7806|100
1626977000000|2021-07-22 18:03:20|7816||7814||7816||7814||0
1626977010000|2021-07-22 18:03:30|7813|7802|7813|7805|7814|7805|7813|7802|100
1626977020000|2021-07-22 18:03:40|7814||7814||7814||7814||0
1626977030000|2021-07-22 18:03:50|7813||7813||7813||7813||0
1626977040000|2021-07-22 18:04:00|7812||7812||7812||7812||0
1626977070000|2021-07-22 18:04:30|||||||||100
1626977080000|2021-07-22 18:04:40|7811|7804|7806|7802|7811|7804|7805|7802|1941
1626977090000|2021-07-22 18:04:50|7805|7801|7804|7797|7805|7801|7802|7797|1051
1626977110000|2021-07-22 18:05:10|7806|7800|7811|7802|7814|7803|7806|7799|300
1626977120000|2021-07-22 18:05:20|7809|7803|7810|7803|7810|7803|7808|7802|100
1626977130000|2021-07-22 18:05:30||7804||7804||7804||7804|0
1626977140000|2021-07-22 18:05:40|7812|7805|7813|7808|7813|7810|7812|7805|200
1626977180000|2021-07-22 18:06:20||7809||7808||7809||7808|0
1626977200000|2021-07-22 18:06:40|7811|7805|7812|7805|7812|7806|7810|7805|800
1626977210000|2021-07-22 18:06:50|7809|7807|7812|7805|7812|7807|7809|7805|300
1626977220000|2021-07-22 18:07:00|7811|7804|7803|7793|7811|7804|7803|7793|1300
1626977230000|2021-07-22 18:07:10|7802|7786|7799|7788|7802|7789|7797|7786|984
1626977240000|2021-07-22 18:07:20|7798|7789|7797|7789|7798|7789|7797|7789|0
1626977260000|2021-07-22 18:07:40|7798|7792|7803|7795|7803|7795|7798|7792|300
1626977310000|2021-07-22 18:08:30||7797||7798||7798||7797|0
1626977330000|2021-07-22 18:08:50|7801|7795|7801|7795|7801|7795|7801|7795|100
1626977350000|2021-07-22 18:09:10|7802|7798|7802|7795|7803|7798|7802|7795|300
1626977370000|2021-07-22 18:09:30|7803||7803||7803||7802||0
1626977380000|2021-07-22 18:09:40|7802||7802||7802||7802||0
1626977390000|2021-07-22 18:09:50|7803||7801||7803||7801||0
1626977400000|2021-07-22 18:10:00|7802||7802||7803||7802||0
1626977410000|2021-07-22 18:10:10|7803||7802||7803||7802||0
1626977420000|2021-07-22 18:10:20|7803||7802||7803||7802||0
1626977430000|2021-07-22 18:10:30|7803||7802||7803||7802||0
1626977440000|2021-07-22 18:10:40|7803||7803||7803||7803||0
1626977450000|2021-07-22 18:10:50|7804|7799|7806|7797|7809|7802|7804|7797|106
1626977460000|2021-07-22 18:11:00|7805||7805||7805||7805||0
1626977500000|2021-07-22 18:11:40|7806|7798|7806|7797|7806|7798|7805|7797|0
1626977520000|2021-07-22 18:12:00|7805||7805||7805||7805||0
1626977530000|2021-07-22 18:12:10|7806|7798|7806|7798|7806|7801|7805|7798|0
1626977540000|2021-07-22 18:12:20||7799||7799||7799||7799|0
1626977560000|2021-07-22 18:12:40|7809|7802|7809|7800|7809|7802|7809|7800|100
1626977570000|2021-07-22 18:12:50|7812|7803|7813|7805|7813|7805|7812|7803|0
1626977600000|2021-07-22 18:13:20|||||||||100
1626977610000|2021-07-22 18:13:30|7816|7806|7821|7813|7821|7816|7816|7806|619
1626977620000|2021-07-22 18:13:40|7820||7820||7820||7820||0
1626977630000|2021-07-22 18:13:50|7821||7821||7821||7821||0
1626977640000|2021-07-22 18:14:00|7820|7814|7820|7814|7820|7814|7820|7814|100
1626977650000|2021-07-22 18:14:10|7821|7817|7825|7817|7825|7819|7821|7817|300
1626977670000|2021-07-22 18:14:30|7826|7821|7828|7821|7828|7821|7826|7821|0
1626977690000|2021-07-22 18:14:50|7829|7824|7834|7825|7834|7825|7829|7824|200
1626977700000|2021-07-22 18:15:00|7833||7833||7834||7833||600
1626977720000|2021-07-22 18:15:20|7834|7826|7834|7827|7834|7827|7834|7826|100
1626977730000|2021-07-22 18:15:30||7828||7828||7828||7828|0
1626977760000|2021-07-22 18:16:00|7833|7831|7839|7833|7839|7834|7833|7831|2700
1626977770000|2021-07-22 18:16:10|7838|7831|7835|7831|7838|7831|7835|7831|1025
1626977780000|2021-07-22 18:16:20|7837||7837||7837||7837||0
1626977860000|2021-07-22 18:17:40||7832||7831||7832||7831|200
1626977890000|2021-07-22 18:18:10|7839|7832|7847|7841|7847|7841|7839|7832|1300
1626977900000|2021-07-22 18:18:20|7850|7842|7856|7846|7857|7848|7850|7842|989
1626977910000|2021-07-22 18:18:30|7855||7855||7855||7855||0
1626977920000|2021-07-22 18:18:40||7847||7847||7847||7847|100
1626977930000|2021-07-22 18:18:50|7851|7848|7855|7848|7855|7850|7851|7848|200
1626977940000|2021-07-22 18:19:00|7854|7849|7854|7848|7854|7849|7852|7848|1462
1626977950000|2021-07-22 18:19:10|7853|7847|7852|7846|7853|7847|7847|7846|2710
1626977970000|2021-07-22 18:19:30|7854||7854||7854||7854||0
1626977990000|2021-07-22 18:19:50|7852||7854||7854||7852||100
1626978000000|2021-07-22 18:20:00|7852|7847|7860|7853|7862|7853|7852|7847|800
1626978010000|2021-07-22 18:20:10|7859||7859||7859||7859||0
1626978030000|2021-07-22 18:20:30|7858|7852|7846|7838|7858|7852|7845|7838|4175
1626978040000|2021-07-22 18:20:40|7845|7840|7844|7838|7846|7840|7844|7838|100
1626978050000|2021-07-22 18:20:50|7846|7841|7848|7838|7852|7844|7846|7838|600
1626978060000|2021-07-22 18:21:00|7847|7839|7847|7839|7847|7839|7847|7839|0
1626978080000|2021-07-22 18:21:20|7848|7843|7852|7840|7852|7843|7848|7840|0
1626978090000|2021-07-22 18:21:30|7849||7849||7849||7849||0
1626978100000|2021-07-22 18:21:40|7848||7849||7852||7848||0
1626978110000|2021-07-22 18:21:50|7848||7849||7852||7848||0
1626978120000|2021-07-22 18:22:00|7848||7848||7848||7848||0
1626978160000|2021-07-22 18:22:40|7852|7843|7852|7843|7852|7843|7852|7843|100
1626978170000|2021-07-22 18:22:50|7851||7850||7851||7850||100
1626978180000|2021-07-22 18:23:00|7849||7849||7849||7849||300
1626978190000|2021-07-22 18:23:10|||||||||130
1626978200000|2021-07-22 18:23:20|7848|7845|7852|7847|7852|7847|7846|7843|1400
1626978210000|2021-07-22 18:23:30|7853|7848|7853|7847|7853|7851|7853|7847|505
1626978230000|2021-07-22 18:23:50|7852||7852||7852||7852||0
1626978250000|2021-07-22 18:24:10|||||||||100
1626978260000|2021-07-22 18:24:20|7851||7851||7851||7851||100
1626978270000|2021-07-22 18:24:30|||||||||500
1626978290000|2021-07-22 18:24:50|7852|7848|7852|7847|7853|7849|7852|7847|567
1626978300000|2021-07-22 18:25:00|7853||7853||7853||7851||0
1626978320000|2021-07-22 18:25:20||7848||7848||7848||7848|0
1626978330000|2021-07-22 18:25:30|||||||||100
1626978340000|2021-07-22 18:25:40|||||||||200
1626978350000|2021-07-22 18:25:50|7855|7851|7855|7848|7855|7851|7853|7848|200
1626978380000|2021-07-22 18:26:20|7862|7851|7862|7850|7862|7852|7861|7850|0
1626978390000|2021-07-22 18:26:30|7861|7851|7861|7851|7861|7851|7859|7851|0
1626978400000|2021-07-22 18:26:40|7860||7861||7861||7860||0
1626978410000|2021-07-22 18:26:50|7860||7858||7861||7858||100
1626978420000|2021-07-22 18:27:00|7857|7852|7857|7851|7859|7852|7854|7851|307
1626978430000|2021-07-22 18:27:10|7859||7859||7859||7859||0
1626978440000|2021-07-22 18:27:20|7861|7852|7861|7852|7861|7854|7861|7852|0
1626978460000|2021-07-22 18:27:40|7860||7861||7861||7860||0
1626978470000|2021-07-22 18:27:50|7860||7858||7860||7858||0
1626978490000|2021-07-22 18:28:10|7861|7853|7862|7855|7865|7859|7861|7853|400
1626978510000|2021-07-22 18:28:30|7859|7856|7850|7841|7859|7856|7850|7841|5840
1626978530000|2021-07-22 18:28:50|7851|7846|7852|7845|7852|7848|7851|7843|1446
1626978540000|2021-07-22 18:29:00|7851|7841|7842|7835|7851|7841|7842|7834|2915
1626978550000|2021-07-22 18:29:10|7841|7836|7842|7833|7842|7836|7841|7830|1100
1626978560000|2021-07-22 18:29:20|7841|7823|7833|7823|7841|7823|7833|7823|1100
1626978570000|2021-07-22 18:29:30|7831|7819|7831|7819|7831|7819|7830|7818|1000
1626978580000|2021-07-22 18:29:40||7820||7820||7820||7820|200
1626978600000|2021-07-22 18:30:00||7821||7820||7821||7820|0
1626978620000|2021-07-22 18:30:20|||||||||231
1626978640000|2021-07-22 18:30:40|7826|7821|7829|7819|7830|7821|7826|7818|300
1626978650000|2021-07-22 18:30:50|7828|7818|7826|7818|7828|7818|7826|7818|0
1626978660000|2021-07-22 18:31:00|7825|7817|7815|7809|7825|7817|7815|7808|757
1626978670000|2021-07-22 18:31:10|7812|7808|7819|7809|7825|7818|7810|7799|2800
1626978680000|2021-07-22 18:31:20||7808||7807||7808||7807|0
1626978690000|2021-07-22 18:31:30|7818|7806|7819|7810|7819|7810|7818|7806|0
1626978700000|2021-07-22 18:31:40|7818||7818||7818||7818||400
1626978710000|2021-07-22 18:31:50|||||||||300
1626978730000|2021-07-22 18:32:10|7813|7806|7805|7798|7813|7806|7805|7795|400
1626978740000|2021-07-22 18:32:20|7807|7799|7818|7803|7818|7807|7807|7799|700
1626978750000|2021-07-22 18:32:30|7811|7804|7811|7804|7811|7805|7811|7804|100
1626978760000|2021-07-22 18:32:40|7818||7810||7818||7810||0
1626978770000|2021-07-22 18:32:50|||||||||300
1626978800000|2021-07-22 18:33:20|7807|7803|7807|7797|7810|7803|7807|7793|787
1626978810000|2021-07-22 18:33:30|7804|7799|7809|7801|7809|7801|7804|7797|300
1626978820000|2021-07-22 18:33:40|7810|7802|7810|7802|7810|7802|7810|7802|500
1626978830000|2021-07-22 18:33:50|7809||7809||7810||7809||500
1626978840000|2021-07-22 18:34:00|7810||7809||7810||7809||900
1626978850000|2021-07-22 18:34:10|7804|7801|7803|7795|7804|7801|7803|7793|1100
1626978860000|2021-07-22 18:34:20|7799|7793|7802|7793|7802|7793|7799|7793|0
1626978870000|2021-07-22 18:34:30|7798|7789|7797|7788|7798|7790|7797|7786|100
1626978880000|2021-07-22 18:34:40|7802|7790|7797|7788|7802|7790|7797|7787|0
1626978890000|2021-07-22 18:34:50||7787||7788||7788||7787|0
1626978910000|2021-07-22 18:35:10|7796||7796||7796||7796||0
1626978940000|2021-07-22 18:35:40||7791||7788||7791||7788|295
1626979030000|2021-07-22 18:37:10|7795||7795||7795||7795||700
1626979040000|2021-07-22 18:37:20|7794||7794||7794||7794||0
1626979050000|2021-07-22 18:37:30|7791|7787|7794|7787|7794|7790|7791|7787|1490
1626979070000|2021-07-22 18:37:50|||||||||200
1626979080000|2021-07-22 18:38:00|7791|7788|7794|7787|7794|7788|7791|7787|1143
1626979090000|2021-07-22 18:38:10|||||||||300
1626979100000|2021-07-22 18:38:20||7789||7787||7789||7787|400
1626979110000|2021-07-22 18:38:30|7788|7788|7794|7788|7794|7788|7788|7787|993
1626979120000|2021-07-22 18:38:40|7793|7789|7794|7790|7794|7791|7793|7789|1090
1626979130000|2021-07-22 18:38:50|7796|7791|7802|7795|7802|7795|7796|7791|2100
1626979140000|2021-07-22 18:39:00|7798||7798||7798||7798||1486
1626979150000|2021-07-22 18:39:10|7801|7796|7804|7798|7804|7799|7801|7796|619
1626979160000|2021-07-22 18:39:20|7799|7799|7797|7790|7799|7799|7797|7783|1288
1626979170000|2021-07-22 18:39:30|7798||7797||7798||7797||100
1626979180000|2021-07-22 18:39:40|7798|7791|7798|7791|7798|7791|7797|7791|0
1626979190000|2021-07-22 18:39:50|7797||7798||7798||7797||0
1626979200000|2021-07-22 18:40:00|7797||7797||7797||7797||0
1626979210000|2021-07-22 18:40:10|7798|7794|7803|7795|7803|7797|7798|7794|319
1626979220000|2021-07-22 18:40:20|7800|7785|7793|7785|7800|7785|7793|7785|1589
1626979230000|2021-07-22 18:40:30|7791|7786|7790|7785|7792|7786|7790|7785|200
1626979240000|2021-07-22 18:40:40|7793|7788|7802|7793|7803|7793|7793|7788|500
1626979250000|2021-07-22 18:40:50|7801|7795|7809|7798|7809|7798|7801|7794|0
1626979260000|2021-07-22 18:41:00|7805|7801|7805|7801|7805|7801|7805|7801|0
1626979270000|2021-07-22 18:41:10|7808||7810||7811||7808||119
1626979280000|2021-07-22 18:41:20|7809||7809||7809||7809||0
1626979290000|2021-07-22 18:41:30|7808||7808||7808||7808||0
1626979300000|2021-07-22 18:41:40|7805|7802|7810|7803|7810|7804|7805|7802|100
1626979310000|2021-07-22 18:41:50||7805||7805||7805||7805|0
1626979320000|2021-07-22 18:42:00||7806||7805||7806||7805|0
1626979330000|2021-07-22 18:42:10|7813|7807|7816|7809|7819|7811|7813|7807|0
1626979340000|2021-07-22 18:42:20|7815|7808|7816|7809|7819|7809|7815|7808|0
1626979360000|2021-07-22 18:42:40|7819|7810|7819|7810|7819|7810|7819|7810|0
1626979370000|2021-07-22 18:42:50|7816||7816||7816||7816||0
1626979380000|2021-07-22 18:43:00|||||||||100
1626979390000|2021-07-22 18:43:10|7815|7808|7810|7807|7815|7808|7809|7807|1890
1626979400000|2021-07-22 18:43:20|7808|7806|7803|7798|7809|7806|7803|7797|900
1626979420000|2021-07-22 18:43:40|7806|7799|7809|7801|7809|7802|7806|7799|300
1626979430000|2021-07-22 18:43:50|7810|7802|7809|7802|7810|7802|7809|7802|0
1626979450000|2021-07-22 18:44:10|7807||7807||7807||7807||0
1626979460000|2021-07-22 18:44:20|7809||7807||7809||7807||100
1626979480000|2021-07-22 18:44:40|7804|7801|7799|7793|7804|7801|7798|7792|900
1626979490000|2021-07-22 18:44:50|7797|7794|7801|7795|7801|7795|7797|7794|100
1626979500000|2021-07-22 18:45:00|7799||7801||7801||7799||0
1626979530000|2021-07-22 18:45:30|7800||7800||7800||7800||0
1626979550000|2021-07-22 18:45:50|7799||7799||7799||7799||0
1626979580000|2021-07-22 18:46:20|7801||7801||7801||7800||0
1626979590000|2021-07-22 18:46:30|7803|7796|7806|7798|7810|7801|7803|7796|600
1626979600000|2021-07-22 18:46:40|7807||7807||7807||7806||0
1626979610000|2021-07-22 18:46:50|7806|7801|7809|7801|7809|7801|7806|7801|0
1626979620000|2021-07-22 18:47:00|7811||7811||7811||7810||0
1626979630000|2021-07-22 18:47:10||7804||7805||7805||7804|100
1626979640000|2021-07-22 18:47:20|7814|7807|7814|7808|7815|7809|7813|7807|100
1626979650000|2021-07-22 18:47:30|7813||7816||7816||7813||0
1626979660000|2021-07-22 18:47:40|7815||7816||7817||7814||0
1626979670000|2021-07-22 18:47:50|7815||7815||7815||7815||0
1626979680000|2021-07-22 18:48:00|7818||7816||7818||7816||0
1626979690000|2021-07-22 18:48:10|7818|7809|7817|7808|7819|7809|7816|7808|0
1626979700000|2021-07-22 18:48:20|7818|7811|7819|7811|7819|7814|7816|7811|500
1626979710000|2021-07-22 18:48:30|7821|7814|7826|7816|7826|7818|7821|7814|100
1626979720000|2021-07-22 18:48:40|7831|7820|7832|7821|7832|7821|7831|7820|100
1626979730000|2021-07-22 18:48:50|7831|7822|7831|7822|7831|7822|7831|7822|0
1626979740000|2021-07-22 18:49:00|||||||||100
1626979750000|2021-07-22 18:49:10|7832|7827|7840|7831|7840|7831|7832|7826|900
1626979760000|2021-07-22 18:49:20|7839||7840||7840||7839||0
1626979770000|2021-07-22 18:49:30|7839||7838||7840||7838||0
1626979780000|2021-07-22 18:49:40|7836|7830|7831|7822|7836|7830|7827|7822|4762
1626979800000|2021-07-22 18:50:00|7830||7830||7830||7830||0
1626979830000|2021-07-22 18:50:30|7831|7823|7837|7830|7837|7830|7830|7823|900
1626979870000|2021-07-22 18:51:10|7836||7836||7836||7836||0
1626979880000|2021-07-22 18:51:20|7837||7836||7837||7836||0
1626979890000|2021-07-22 18:51:30|7837||7836||7837||7836||0
1626979900000|2021-07-22 18:51:40|7841|7829|7835|7828|7841|7829|7829|7828|1335
1626979910000|2021-07-22 18:51:50|7834|7830|7835|7828|7835|7830|7834|7828|0
1626979920000|2021-07-22 18:52:00|||||||||100
1626979930000|2021-07-22 18:52:10|7834||7834||7834||7834||0
1626979940000|2021-07-22 18:52:20|7835|7830|7835|7830|7835|7830|7835|7830|0
1626979950000|2021-07-22 18:52:30|7839|7833|7837|7830|7841|7833|7837|7830|500
1626979960000|2021-07-22 18:52:40|7836||7836||7836||7836||0
1626979990000|2021-07-22 18:53:10|7837||7837||7837||7837||100
1626980000000|2021-07-22 18:53:20|||||||||100
1626980020000|2021-07-22 18:53:40|7836|7833|7839|7833|7843|7835|7836|7833|934
1626980030000|2021-07-22 18:53:50||7834||7834||7834||7834|0
1626980060000|2021-07-22 18:54:20|7837|7835|7837|7834|7838|7835|7835|7834|799
1626980070000|2021-07-22 18:54:30|7838|7835|7844|7835|7844|7838|7838|7835|400
1626980080000|2021-07-22 18:54:40||7838||7838||7838||7838|100
1626980090000|2021-07-22 18:54:50|7846|7839|7847|7839|7847|7842|7844|7839|0
1626980100000|2021-07-22 18:55:00|7846||7844||7847||7844||0
1626980120000|2021-07-22 18:55:20|7847|7841|7847|7840|7848|7843|7846|7839|300
1626980130000|2021-07-22 18:55:30|7848||7848||7848||7848||0
1626980150000|2021-07-22 18:55:50|7849|7841|7849|7843|7849|7843|7849|7841|0
1626980180000|2021-07-22 18:56:20|7850|7845|7852|7847|7852|7847|7850|7845|400
1626980190000|2021-07-22 18:56:30|7854|7849|7856|7848|7856|7849|7854|7847|100
1626980210000|2021-07-22 18:56:50|7857||7857||7857||7857||0
1626980220000|2021-07-22 18:57:00|7856||7856||7857||7856||100
1626980230000|2021-07-22 18:57:10|7857||7856||7857||7856||0
1626980240000|2021-07-22 18:57:20|7857|7849|7858|7849|7858|7854|7857|7849|900
1626980250000|2021-07-22 18:57:30|7859|7853|7850|7843|7860|7853|7849|7843|2100
1626980270000|2021-07-22 18:57:50|7849||7850||7850||7849||0
1626980280000|2021-07-22 18:58:00|7849||7849||7849||7849||0
1626980290000|2021-07-22 18:58:10|7848|7838|7834|7826|7848|7838|7831|7822|3238
1626980300000|2021-07-22 18:58:20||7827||7827||7827||7827|0
1626980310000|2021-07-22 18:58:30||7829||7829||7829||7829|0
1626980320000|2021-07-22 18:58:40|||||||||100
1626980340000|2021-07-22 18:59:00|7840|7831|7839|7833|7840|7835|7839|7830|600
1626980390000|2021-07-22 18:59:50|||||||||518
1626980400000|2021-07-22 19:00:00||7834||7834||7834||7834|0
1626980410000|2021-07-22 19:00:10|7843|7836|7844|7836|7844|7836|7842|7836|300
1626980430000|2021-07-22 19:00:30|7842||7842||7844||7842||0
1626980450000|2021-07-22 19:00:50|7841||7841||7841||7841||0
1626980460000|2021-07-22 19:01:00|7842||7842||7842||7842||100
1626980470000|2021-07-22 19:01:10|||||||||200
1626980480000|2021-07-22 19:01:20|7844|7837|7846|7839|7846|7840|7844|7837|200
1626980490000|2021-07-22 19:01:30||7840||7840||7840||7840|0
1626980500000|2021-07-22 19:01:40|7848||7848||7848||7848||200
1626980510000|2021-07-22 19:01:50||7841||7841||7842||7841|0
1626980550000|2021-07-22 19:02:30|7847||7847||7847||7847||0
1626980560000|2021-07-22 19:02:40|7846|7842|7845|7841|7846|7842|7845|7841|100
1626980570000|2021-07-22 19:02:50|7844||7844||7844||7844||100
1626980580000|2021-07-22 19:03:00|7843|7840|7850|7845|7850|7849|7841|7840|4469
1626980590000|2021-07-22 19:03:10||7844||7844||7844||7844|100
1626980610000|2021-07-22 19:03:30||7845||7844||7845||7844|200
1626980620000|2021-07-22 19:03:40|7853|7845|7853|7846|7853|7849|7853|7845|970
1626980630000|2021-07-22 19:03:50|7852|7847|7854|7847|7854|7847|7852|7847|100
1626980640000|2021-07-22 19:04:00|7853||7853||7854||7853||100
1626980650000|2021-07-22 19:04:10|7854||7853||7854||7853||0
1626980660000|2021-07-22 19:04:20|7854|7848|7854|7848|7854|7848|7854|7848|0
1626980680000|2021-07-22 19:04:40|7857|7849|7858|7851|7858|7854|7857|7849|0
1626980700000|2021-07-22 19:05:00||7852||7851||7854||7851|100
1626980710000|2021-07-22 19:05:10|7857|7852|7844|7836|7858|7852|7844|7836|4573
1626980720000|2021-07-22 19:05:20|7845||7843||7845||7843||0
1626980730000|2021-07-22 19:05:30|7845|7837|7849|7840|7849|7841|7845|7837|100
1626980740000|2021-07-22 19:05:40|7848|7841|7849|7841|7849|7841|7848|7841|295
1626980750000|2021-07-22 19:05:50|7848||7848||7848||7848||0
1626980760000|2021-07-22 19:06:00|7849||7848||7849||7848||0
1626980790000|2021-07-22 19:06:30|7847|7840|7840|7833|7847|7840|7840|7833|1673
1626980850000|2021-07-22 19:07:30|7846|7837|7846|7835|7846|7837|7840|7834|800
1626980860000|2021-07-22 19:07:40|7843||7842||7843||7842||0
1626980870000|2021-07-22 19:07:50||7836||7835||7836||7835|0
1626980890000|2021-07-22 19:08:10|7843|7836|7846|7836|7846|7836|7843|7836|100
1626980900000|2021-07-22 19:08:20|7843||7843||7843||7843||0
1626980920000|2021-07-22 19:08:40|||||||||200
1626980940000|2021-07-22 19:09:00|7846|7838|7842|7836|7846|7838|7842|7836|305
1626980950000|2021-07-22 19:09:10|7841||7841||7841||7841||0
1626980960000|2021-07-22 19:09:20|7840||7841||7841||7840||100
1626980980000|2021-07-22 19:09:40|7842|7837|7843|7837|7846|7841|7842|7836|101
1626980990000|2021-07-22 19:09:50|7845|7838|7843|7837|7845|7838|7843|7837|1688
1626981000000|2021-07-22 19:10:00|7842|7836|7836|7827|7842|7836|7834|7824|3295
1626981010000|2021-07-22 19:10:10|7832|7824|7833|7827|7834|7827|7832|7824|100
1626981020000|2021-07-22 19:10:20|7834|7828|7833|7827|7834|7828|7833|7827|0
1626981040000|2021-07-22 19:10:40|7832|7819|7825|7816|7832|7819|7825|7814|877
1626981050000|2021-07-22 19:10:50|7820|7815|7812|7805|7820|7815|7812|7805|907
1626981080000|2021-07-22 19:11:20||7803||7805||7805||7803|0
1626981090000|2021-07-22 19:11:30|7813|7809|7814|7806|7817|7813|7812|7805|1600
1626981100000|2021-07-22 19:11:40|7813|7805|7813|7805|7814|7806|7813|7805|200
1626981110000|2021-07-22 19:11:50|7814|7806|7814|7805|7814|7806|7813|7805|0
1626981120000|2021-07-22 19:12:00|7813||7814||7814||7813||0
1626981130000|2021-07-22 19:12:10||7806||7806||7806||7806|0
1626981150000|2021-07-22 19:12:30||7807||7810||7810||7807|0
1626981160000|2021-07-22 19:12:40|7817|7812|7817|7810|7817|7814|7817|7810|600
1626981170000|2021-07-22 19:12:50|||||||||200
1626981180000|2021-07-22 19:13:00|7816|7811|7815|7811|7816|7811|7815|7811|100
1626981190000|2021-07-22 19:13:10|7812|7810|7810|7805|7812|7810|7810|7805|2100
1626981200000|2021-07-22 19:13:20|7808|7806|7812|7808|7812|7808|7808|7806|200
1626981240000|2021-07-22 19:14:00|7810|7806|7806|7795|7810|7806|7806|7795|1661
1626981250000|2021-07-22 19:14:10||7799||7803||7803||7799|0
1626981260000|2021-07-22 19:14:20|7812|7800|7812|7806|7812|7806|7809|7799|500
1626981300000|2021-07-22 19:15:00|7811|7805|7811|7805|7811|7805|7811|7805|536
1626981310000|2021-07-22 19:15:10|7808||7808||7808||7808||0
1626981320000|2021-07-22 19:15:20|7809|7806|7811|7805|7811|7807|7809|7805|300
1626981340000|2021-07-22 19:15:40|7810|7804|7810|7806|7810|7807|7810|7804|289
1626981380000|2021-07-22 19:16:20|7808|7805|7804|7796|7808|7805|7804|7796|921
1626981390000|2021-07-22 19:16:30|7803||7803||7803||7803||0
1626981400000|2021-07-22 19:16:40|7804|7797|7810|7803|7810|7804|7804|7797|400
1626981410000|2021-07-22 19:16:50|7807|7802|7807|7799|7807|7802|7805|7797|700
1626981420000|2021-07-22 19:17:00|7805|7797|7806|7797|7807|7797|7805|7797|0
1626981430000|2021-07-22 19:17:10|7807|7798|7807|7799|7807|7799|7807|7798|0
1626981440000|2021-07-22 19:17:20||7800||7802||7802||7800|400
1626981460000|2021-07-22 19:17:40||7803||7803||7803||7803|100
1626981480000|2021-07-22 19:18:00|7810|7804|7810|7806|7810|7807|7809|7803|700
1626981510000|2021-07-22 19:18:30|7811|7809|7815|7809|7815|7811|7811|7807|500
1626981520000|2021-07-22 19:18:40|7814|7810|7813|7809|7814|7810|7813|7809|0
1626981530000|2021-07-22 19:18:50|7815|7810|7820|7813|7823|7815|7815|7809|300
1626981550000|2021-07-22 19:19:10||7814||7814||7814||7813|0
1626981560000|2021-07-22 19:19:20||7815||7815||7815||7815|0
1626981570000|2021-07-22 19:19:30|7827|7816|7824|7817|7827|7819|7824|7816|0
1626981580000|2021-07-22 19:19:40|7830|7821|7825|7820|7830|7821|7825|7817|100
1626981590000|2021-07-22 19:19:50|7829|7823|7832|7821|7832|7823|7829|7820|0
1626981600000|2021-07-22 19:20:00|7831|7820|7830|7821|7832|7821|7827|7820|0
1626981620000|2021-07-22 19:20:20|7832|7822|7834|7826|7834|7827|7832|7822|500
1626981630000|2021-07-22 19:20:30|||||||||100
1626981640000|2021-07-22 19:20:40|7833||7832||7833||7832||300
1626981650000|2021-07-22 19:20:50|7831|7821|7824|7816|7831|7821|7819|7812|5284
1626981660000|2021-07-22 19:21:00|7828|7817|7826|7817|7828|7817|7826|7817|0
1626981670000|2021-07-22 19:21:10|7827||7826||7827||7826||800
1626981680000|2021-07-22 19:21:20||7818||7818||7818||7818|0
1626981690000|2021-07-22 19:21:30||7819||7819||7819||7818|350
1626981710000|2021-07-22 19:21:50|7825|7822|7825|7819|7825|7822|7825|7819|0
1626981720000|2021-07-22 19:22:00|7826||7825||7826||7825||0
1626981730000|2021-07-22 19:22:10|7826||7826||7826||7826||0
1626981760000|2021-07-22 19:22:40|7825|7821|7825|7819|7825|7821|7825|7819|300
1626981770000|2021-07-22 19:22:50|7826|7821|7826|7820|7826|7822|7825|7819|100
1626981790000|2021-07-22 19:23:10|7825||7826||7826||7825||461
1626981800000|2021-07-22 19:23:20|7825|7819|7819|7811|7825|7819|7819|7811|400
1626981810000|2021-07-22 19:23:30|7818||7818||7825||7818||0
1626981820000|2021-07-22 19:23:40||7812||7812||7812||7812|0
1626981830000|2021-07-22 19:23:50|7817||7816||7817||7816||117
1626981840000|2021-07-22 19:24:00|7817|7813|7818|7812|7823|7816|7817|7812|200
1626981860000|2021-07-22 19:24:20|7817|7809|7814|7807|7817|7809|7814|7807|100
1626981870000|2021-07-22 19:24:30|7815|7808|7815|7808|7815|7808|7815|7808|0
1626981880000|2021-07-22 19:24:40|7810|7809|7815|7807|7816|7809|7810|7807|200
1626981890000|2021-07-22 19:24:50|7811||7815||7815||7811||100
1626981900000|2021-07-22 19:25:00|7814||7815||7815||7813||0
1626981910000|2021-07-22 19:25:10|7813||7813||7813||7813||300
1626981920000|2021-07-22 19:25:20|7814||7815||7815||7814||100
1626981930000|2021-07-22 19:25:30||7808||7808||7808||7808|0
1626981940000|2021-07-22 19:25:40|7814|7807|7815|7808|7815|7810|7811|7807|100
1626981950000|2021-07-22 19:25:50||7810||7810||7810||7810|0
1626981960000|2021-07-22 19:26:00|||||||||300
1626981990000|2021-07-22 19:26:30|||||||||100
1626982000000|2021-07-22 19:26:40|||||||||400
1626982010000|2021-07-22 19:26:50|7812|7808|7815|7806|7815|7810|7811|7805|942
1626982020000|2021-07-22 19:27:00|7814|7807|7815|7809|7815|7809|7814|7807|256
1626982030000|2021-07-22 19:27:10|7813|7810|7814|7811|7814|7811|7813|7810|700
1626982040000|2021-07-22 19:27:20|7815|7810|7814|7810|7815|7810|7814|7810|0
1626982050000|2021-07-22 19:27:30|||||||||100
1626982060000|2021-07-22 19:27:40|7813|7806|7812|7806|7813|7806|7812|7806|1050
1626982070000|2021-07-22 19:27:50|7811|7807|7815|7811|7815|7811|7810|7807|600
1626982080000|2021-07-22 19:28:00|7814||7814||7815||7814||0
1626982090000|2021-07-22 19:28:10|7815|7809|7813|7807|7815|7811|7812|7807|2636
1626982100000|2021-07-22 19:28:20|||||||||200
1626982120000|2021-07-22 19:28:40|7812|7802|7811|7804|7813|7804|7809|7802|200
1626982130000|2021-07-22 19:28:50|7809|7802|7805|7798|7809|7803|7805|7798|1200
1626982140000|2021-07-22 19:29:00|7803|7800|7805|7798|7805|7800|7803|7798|100
1626982150000|2021-07-22 19:29:10||7800||7800||7800||7800|0
1626982160000|2021-07-22 19:29:20|7806|7802|7808|7802|7809|7804|7806|7801|500
1626982170000|2021-07-22 19:29:30|7807|7800|7808|7802|7811|7803|7807|7800|100
1626982190000|2021-07-22 19:29:50|7811||7809||7811||7809||200
1626982200000|2021-07-22 19:30:00|7808|7803|7808|7803|7808|7803|7808|7803|400
1626982210000|2021-07-22 19:30:10|7809|7804|7809|7803|7809|7807|7809|7803|500
1626982220000|2021-07-22 19:30:20|7808|7802|7803|7800|7808|7803|7803|7800|4147
1626982230000|2021-07-22 19:30:30|7801|7791|7788|7780|7801|7794|7788|7780|1898
1626982240000|2021-07-22 19:30:40||7781||7783||7783||7781|100
1626982250000|2021-07-22 19:30:50|7789|7785|7790|7783|7791|7786|7789|7783|1325
1626982260000|2021-07-22 19:31:00|7791|7784|7790|7784|7791|7784|7790|7784|0
1626982270000|2021-07-22 19:31:10|7791||7790||7791||7790||100
1626982290000|2021-07-22 19:31:30|7787|7783|7774|7764|7787|7783|7774|7764|1200
1626982300000|2021-07-22 19:31:40|7771|7759|7768|7758|7774|7761|7768|7758|0
1626982310000|2021-07-22 19:31:50|7765|7753|7761|7752|7765|7753|7761|7749|0
1626982320000|2021-07-22 19:32:00|7763|7756|7768|7763|7768|7764|7763|7756|4500
1626982330000|2021-07-22 19:32:10|7769|7765|7776|7769|7776|7770|7769|7765|200
1626982340000|2021-07-22 19:32:20||7771||7770||7772||7770|0
1626982360000|2021-07-22 19:32:40|7775|7760|7772|7766|7775|7766|7772|7760|0
1626982370000|2021-07-22 19:32:50|7771||7771||7772||7771||100
1626982380000|2021-07-22 19:33:00|7769|7760|7769|7763|7769|7763|7767|7760|1200
1626982400000|2021-07-22 19:33:20|7766|7764|7769|7763|7769|7764|7766|7763|0
1626982410000|2021-07-22 19:33:30|7770|7764|7777|7772|7782|7772|7770|7764|724
1626982430000|2021-07-22 19:33:50|7774|7768|7776|7768|7777|7770|7774|7761|100
1626982440000|2021-07-22 19:34:00|7777|7770|7777|7769|7777|7770|7776|7768|200
1626982450000|2021-07-22 19:34:10||7770||7769||7770||7769|0
1626982460000|2021-07-22 19:34:20|7774|7770|7777|7770|7777|7770|7774|7770|300
1626982470000|2021-07-22 19:34:30|7776|7771|7777|7770|7777|7772|7774|7770|500
1626982490000|2021-07-22 19:34:50|7776||7777||7777||7776||500
1626982500000|2021-07-22 19:35:00|7776|7771|7776|7770|7777|7771|7776|7770|0
1626982510000|2021-07-22 19:35:10||7771||7771||7771||7771|225
1626982520000|2021-07-22 19:35:20|7777|7772|7778|7773|7778|7777|7777|7771|800
1626982530000|2021-07-22 19:35:30|7776|7764|7772|7767|7776|7767|7772|7764|400
1626982540000|2021-07-22 19:35:40||7768||7767||7768||7767|0
1626982560000|2021-07-22 19:36:00|7770|7759|7767|7760|7770|7761|7767|7759|100
1626982570000|2021-07-22 19:36:10|7765|7758|7765|7756|7766|7758|7764|7754|0
1626982580000|2021-07-22 19:36:20|7766|7757|7765|7757|7766|7757|7765|7756|0
1626982590000|2021-07-22 19:36:30|7764||7763||7764||7763||0
1626982600000|2021-07-22 19:36:40|7759|7748|7759|7750|7762|7750|7759|7743|100
1626982610000|2021-07-22 19:36:50|7758|7741|7754|7746|7759|7746|7753|7741|1100
1626982620000|2021-07-22 19:37:00|7753|7750|7758|7751|7758|7752|7753|7746|3903
1626982630000|2021-07-22 19:37:10|7754||7754||7754||7754||0
1626982640000|2021-07-22 19:37:20|7759|7753|7755|7751|7759|7754|7755|7751|383
1626982650000|2021-07-22 19:37:30|7759|7752|7758|7752|7759|7752|7756|7751|100
1626982660000|2021-07-22 19:37:40|7759|7753|7764|7758|7764|7758|7759|7753|460
1626982670000|2021-07-22 19:37:50|||||||||100
1626982680000|2021-07-22 19:38:00|7761||7761||7761||7761||0
1626982690000|2021-07-22 19:38:10|7764|7759|7758|7753|7764|7760|7757|7746|1098
1626982700000|2021-07-22 19:38:20|7759|7756|7761|7753|7761|7758|7759|7753|500
1626982730000|2021-07-22 19:38:50|7763|7758|7767|7761|7767|7763|7763|7758|500
1626982740000|2021-07-22 19:39:00|7765|7758|7758|7748|7765|7758|7757|7746|400
1626982750000|2021-07-22 19:39:10|7756|7749|7758|7748|7759|7749|7756|7748|0
1626982760000|2021-07-22 19:39:20|7756|7749|7756|7749|7756|7749|7756|7749|0
1626982770000|2021-07-22 19:39:30|7755||7755||7755||7755||0
1626982790000|2021-07-22 19:39:50|7754||7754||7754||7754||0
1626982800000|2021-07-22 19:40:00|7752|7746|7750|7746|7752|7746|7750|7746|200
1626982820000|2021-07-22 19:40:20|7747|7745|7750|7746|7750|7746|7744|7731|3896
1626982830000|2021-07-22 19:40:30|7749|7744|7748|7734|7750|7748|7748|7734|800
1626982840000|2021-07-22 19:40:40||7740||7741||7741||7740|100
1626982850000|2021-07-22 19:40:50|7751|7742|7758|7749|7759|7750|7751|7742|100
1626982860000|2021-07-22 19:41:00|7759|7751|7758|7750|7759|7751|7758|7750|100
1626982870000|2021-07-22 19:41:10|7757||7757||7757||7757||0
1626982880000|2021-07-22 19:41:20|7758|7751|7758|7752|7758|7752|7758|7751|0
1626982890000|2021-07-22 19:41:30|7757|7753|7757|7752|7758|7754|7754|7751|1720
1626982900000|2021-07-22 19:41:40|7754|7751|7756|7748|7757|7752|7753|7744|500
1626982910000|2021-07-22 19:41:50|7755|7750|7755|7749|7755|7750|7755|7748|0
1626982920000|2021-07-22 19:42:00|7756|7751|7756|7751|7756|7751|7755|7751|200
1626982930000|2021-07-22 19:42:10|||||||||100
1626982940000|2021-07-22 19:42:20|7758|7752|7758|7755|7758|7755|7758|7752|500
1626982960000|2021-07-22 19:42:40|7759|7756|7761|7757|7761|7757|7758|7756|200
1626982970000|2021-07-22 19:42:50|||||||||1700
1626982980000|2021-07-22 19:43:00|7769|7760|7763|7758|7769|7762|7763|7757|500
1626982990000|2021-07-22 19:43:10|7762|7757|7759|7755|7762|7757|7759|7755|400
1626983000000|2021-07-22 19:43:20|7757|7753|7755|7746|7757|7753|7755|7745|400
1626983010000|2021-07-22 19:43:30||7747||7748||7748||7747|0
1626983020000|2021-07-22 19:43:40|7753||7753||7753||7753||0
1626983040000|2021-07-22 19:44:00|7751|7747|7753|7746|7753|7747|7745|7733|1160
1626983050000|2021-07-22 19:44:10|7752||7753||7753||7752||100
1626983070000|2021-07-22 19:44:30|7754|7747|7759|7753|7759|7753|7754|7747|300
1626983080000|2021-07-22 19:44:40|7758|7750|7759|7749|7759|7750|7755|7746|400
1626983090000|2021-07-22 19:44:50|7755|7752|7757|7750|7759|7752|7755|7749|200
1626983100000|2021-07-22 19:45:00|7759|7749|7758|7749|7759|7749|7758|7748|0
1626983110000|2021-07-22 19:45:10|7759|7750|7762|7752|7762|7753|7759|7750|0
1626983120000|2021-07-22 19:45:20|7764|7753|7764|7753|7764|7753|7763|7752|0
1626983130000|2021-07-22 19:45:30|7762|7752|7768|7758|7768|7758|7762|7752|0
1626983140000|2021-07-22 19:45:40|7766|7757|7766|7756|7766|7758|7764|7753|0
1626983150000|2021-07-22 19:45:50|7765||7765||7765||7765||0
1626983160000|2021-07-22 19:46:00|7764|7755|7770|7759|7771|7760|7764|7755|0
1626983170000|2021-07-22 19:46:10|7769|7760|7769|7760|7769|7761|7768|7759|0
1626983180000|2021-07-22 19:46:20|7771|7762|7772|7765|7773|7766|7771|7762|0
1626983190000|2021-07-22 19:46:30|7771|7764|7769|7759|7771|7764|7768|7758|0
1626983200000|2021-07-22 19:46:40|7768|7758|7770|7762|7770|7762|7768|7758|0
1626983210000|2021-07-22 19:46:50|7769|7761|7770|7763|7770|7763|7769|7761|0
1626983220000|2021-07-22 19:47:00|7769|7762|7771|7763|7771|7763|7769|7762|0
1626983230000|2021-07-22 19:47:10|7770|7764|7774|7766|7775|7766|7770|7764|0
1626983240000|2021-07-22 19:47:20|7775|7764|7773|7766|7775|7766|7772|7764|0
1626983250000|2021-07-22 19:47:30|7772|7757|7771|7758|7772|7758|7770|7757|0
1626983260000|2021-07-22 19:47:40|7770|7763|7770|7762|7771|7763|7770|7762|0
1626983270000|2021-07-22 19:47:50|7771|7763|7772|7764|7773|7765|7770|7762|410
1626983280000|2021-07-22 19:48:00|7771|7765|7770|7760|7771|7765|7769|7759|100
1626983290000|2021-07-22 19:48:10|7768|7759|7774|7762|7774|7762|7766|7758|0
1626983300000|2021-07-22 19:48:20|7775|7764|7775|7764|7775|7764|7773|7762|1100
1626983310000|2021-07-22 19:48:30|7774|7763|7772|7764|7774|7764|7771|7763|0
1626983320000|2021-07-22 19:48:40|7774|7763|7771|7764|7774|7764|7770|7763|500
1626983330000|2021-07-22 19:48:50|7770|7763|7772|7763|7773|7764|7770|7763|0
1626983340000|2021-07-22 19:49:00|7774|7764|7773|7765|7774|7765|7771|7763|100
1626983350000|2021-07-22 19:49:10|7772|7764|7771|7763|7773|7766|7771|7763|0
1626983360000|2021-07-22 19:49:20|7772|7764|7770|7764|7772|7764|7770|7764|400
1626983370000|2021-07-22 19:49:30|7769|7763|7768|7757|7770|7764|7765|7755|237
1626983380000|2021-07-22 19:49:40|7767|7758|7767|7758|7767|7758|7767|7757|0
1626983390000|2021-07-22 19:49:50|7768|7757|7767|7760|7769|7761|7767|7757|0
1626983400000|2021-07-22 19:50:00|7758|7761|7750|7736|7759|7761|7750|7733|0
1626983410000|2021-07-22 19:50:10|7751|7740|7750|7741|7753|7741|7749|7739|0
1626983420000|2021-07-22 19:50:20|7749|7740|7749|7741|7750|7742|7749|7740|0
1626983430000|2021-07-22 19:50:30|7750|7742|7753|7744|7753|7744|7750|7741|0
1626983440000|2021-07-22 19:50:40|7754|7745|7753|7741|7754|7745|7752|7741|0
1626983450000|2021-07-22 19:50:50|7754|7740|7753|7744|7754|7744|7752|7740|0
1626983460000|2021-07-22 19:51:00|7754|7745|7754|7745|7754|7745|7752|7744|0
1626983470000|2021-07-22 19:51:10|7753|7744|7754|7748|7754|7748|7751|7744|0
1626983480000|2021-07-22 19:51:20|7753|7739|7753|7746|7754|7747|7753|7739|0
1626983490000|2021-07-22 19:51:30|7754|7747|7757|7748|7757|7748|7754|7747|0
1626983500000|2021-07-22 19:51:40|7756|7742|7764|7744|7765|7754|7755|7739|0
1626983510000|2021-07-22 19:51:50|7758|7743|7758|7750|7759|7751|7758|7743|0
1626983520000|2021-07-22 19:52:00|7759|7751|7759|7751|7759|7751|7759|7751|0
1626983530000|2021-07-22 19:52:10|7758|7750|7762|7754|7763|7755|7758|7750|400
1626983540000|2021-07-22 19:52:20|7759|7751|7760|7752|7760|7752|7759|7751|100
1626983550000|2021-07-22 19:52:30|7759|7751|7763|7753|7763|7753|7759|7751|264
1626983560000|2021-07-22 19:52:40|7762|7752|7762|7753|7762|7753|7761|7752|0
1626983570000|2021-07-22 19:52:50|7763|7754|7765|7758|7765|7758|7762|7753|226
1626983580000|2021-07-22 19:53:00|7766|7756|7772|7761|7772|7761|7766|7756|0
1626983590000|2021-07-22 19:53:10|7771|7760|7766|7758|7771|7760|7765|7755|200
1626983600000|2021-07-22 19:53:20|7765|7757|7763|7752|7766|7758|7763|7752|400
1626983610000|2021-07-22 19:53:30|7762|7753|7762|7753|7765|7753|7761|7752|493
1626983620000|2021-07-22 19:53:40|7761|7752|7762|7754|7762|7754|7760|7752|0
1626983630000|2021-07-22 19:53:50|7761|7753|7763|7757|7763|7757|7761|7753|0
1626983640000|2021-07-22 19:54:00|7762|7755|7757|7749|7763|7755|7756|7748|750
1626983650000|2021-07-22 19:54:10|7755|7739|7758|7745|7759|7746|7755|7739|0
1626983660000|2021-07-22 19:54:20|7756|7746|7757|7749|7757|7749|7756|7743|184
1626983670000|2021-07-22 19:54:30|7754|7742|7747|7732|7754|7744|7747|7732|0
1626983680000|2021-07-22 19:54:40|7748|7735|7757|7746|7757|7746|7746|7735|100
1626983690000|2021-07-22 19:54:50|7755|7745|7762|7751|7762|7751|7755|7745|0
1626983700000|2021-07-22 19:55:00|7763|7752|7763|7752|7763|7753|7758|7751|0
1626983710000|2021-07-22 19:55:10|7761|7753|7766|7757|7767|7758|7760|7753|300
1626983720000|2021-07-22 19:55:20|7767|7759|7765|7754|7767|7759|7760|7753|300
1626983730000|2021-07-22 19:55:30|7766|7755|7763|7754|7766|7755|7763|7754|0
1626983740000|2021-07-22 19:55:40|7764|7753|7762|7754|7764|7755|7760|7753|0
1626983750000|2021-07-22 19:55:50|7763|7755|7762|7754|7764|7757|7762|7754|300
1626983760000|2021-07-22 19:56:00|7763|7755|7767|7760|7767|7760|7763|7755|600
1626983770000|2021-07-22 19:56:10|7770|7762|7767|7760|7771|7763|7767|7760|279
1626983780000|2021-07-22 19:56:20|7765|7758|7770|7762|7770|7762|7765|7756|1700
1626983790000|2021-07-22 19:56:30|7769|7761|7767|7760|7770|7762|7766|7758|100
1626983800000|2021-07-22 19:56:40|7766|7759|7762|7753|7766|7759|7761|7747|0
1626983810000|2021-07-22 19:56:50|7765|7755|7767|7759|7767|7760|7765|7755|0
1626983820000|2021-07-22 19:57:00|7764|7760|7761|7754|7764|7760|7760|7750|600
1626983830000|2021-07-22 19:57:10|7766|7758|7767|7757|7767|7758|7762|7755|0
1626983840000|2021-07-22 19:57:20|7769|7758|7765|7759|7769|7760|7765|7758|0
1626983850000|2021-07-22 19:57:30|7764|7758|7765|7758|7766|7759|7764|7758|132
1626983860000|2021-07-22 19:57:40|7766|7759|7768|7762|7769|7762|7766|7759|0
1626983870000|2021-07-22 19:57:50|7767|7761|7769|7764|7769|7764|7767|7761|1100
1626983880000|2021-07-22 19:58:00|7768|7762|7766|7762|7768|7763|7766|7761|289
1626983890000|2021-07-22 19:58:10|7767|7763|7775|7766|7775|7766|7766|7762|0
1626983900000|2021-07-22 19:58:20|7771|7763|7772|7764|7775|7767|7771|7763|0
1626983910000|2021-07-22 19:58:30|7773|7763|7773|7765|7773|7765|7772|7762|0
1626983920000|2021-07-22 19:58:40|7772|7762|7770|7763|7773|7763|7768|7761|129
1626983930000|2021-07-22 19:58:50|7771|7764|7770|7763|7771|7765|7770|7763|0
1626983940000|2021-07-22 19:59:00|7772|7765|7770|7763|7772|7765|7769|7762|200
1626983950000|2021-07-22 19:59:10|7769|7764|7772|7763|7773|7767|7769|7763|300
1626983960000|2021-07-22 19:59:20|7773|7764|7775|7767|7775|7767|7772|7760|718
1626983970000|2021-07-22 19:59:30|7774|7766|7776|7762|7776|7767|7771|7759|300
1626983980000|2021-07-22 19:59:40|7774|7763|7771|7757|7774|7763|7767|7757|221
1626983990000|2021-07-22 19:59:50|7772|7761|7777|7773|7779|7773|7770|7759|250
1627047000000|2021-07-23 13:30:00|7900|7866|7864|7815|7900|7866|7864|7815|9634
1627047010000|2021-07-23 13:30:10||7816||7816||7816||7816|0
1627047030000|2021-07-23 13:30:30||7817||7818||7818||7817|0
1627047040000|2021-07-23 13:30:40|7895|7819|7900|7849|7900|7882|7895|7819|1414
1627047050000|2021-07-23 13:30:50|7899||7900||7900||7899||0
1627047060000|2021-07-23 13:31:00||7850||7850||7850||7850|0
1627047080000|2021-07-23 13:31:20||7851||7851||7851||7851|0
1627047130000|2021-07-23 13:32:10|7898|7852|7898|7852|7898|7852|7898|7852|100
1627047150000|2021-07-23 13:32:30|7894|7851|7881|7820|7894|7851|7859|7819|2160
1627047160000|2021-07-23 13:32:40|7880|7822|7895|7825|7896|7825|7879|7822|0
1627047170000|2021-07-23 13:32:50|7879|7826|7878|7827|7896|7835|7877|7826|0
1627047180000|2021-07-23 13:33:00|7874|7832|7861|7838|7897|7839|7856|7826|600
1627047190000|2021-07-23 13:33:10|7882|7843|7868|7836|7882|7843|7868|7836|0
1627047200000|2021-07-23 13:33:20|7863|7837|7877|7845|7877|7846|7861|7836|2600
1627047210000|2021-07-23 13:33:30|7860|7843|7856|7825|7860|7843|7850|7822|700
1627047220000|2021-07-23 13:33:40|7851|7827|7870|7830|7874|7830|7851|7827|700
1627047230000|2021-07-23 13:33:50|7850|7829|7849|7830|7877|7831|7839|7829|500
1627047240000|2021-07-23 13:34:00|7868||7851||7868||7851||100
1627047250000|2021-07-23 13:34:10|7848|7826|7860|7826|7860|7826|7835|7819|2375
1627047260000|2021-07-23 13:34:20|7855|7825|7864|7828|7864|7828|7855|7825|0
1627047270000|2021-07-23 13:34:30|7855|7829|7855|7828|7855|7829|7855|7828|400
1627047280000|2021-07-23 13:34:40|7862|7831|7866|7829|7872|7832|7862|7829|0
1627047290000|2021-07-23 13:34:50|7863|7830|7855|7828|7869|7832|7855|7828|375
1627047300000|2021-07-23 13:35:00|7865|7830|7845|7819|7865|7830|7844|7819|1000
1627047310000|2021-07-23 13:35:10|7855|7820|7853|7820|7855|7820|7853|7820|100
1627047320000|2021-07-23 13:35:20|7852|7822|7851|7823|7852|7823|7851|7822|360
1627047330000|2021-07-23 13:35:30|7852|7822|7848|7821|7853|7822|7848|7820|0
1627047340000|2021-07-23 13:35:40|7846|7820|7838|7819|7848|7823|7838|7819|800
1627047350000|2021-07-23 13:35:50|7836|7820|7836|7820|7836|7820|7836|7819|0
1627047360000|2021-07-23 13:36:00|7835||7834||7835||7834||0
1627047370000|2021-07-23 13:36:10|7835|7821|7834|7820|7855|7827|7831|7820|1954
1627047380000|2021-07-23 13:36:20||7821||7821||7821||7821|0
1627047390000|2021-07-23 13:36:30|7833|7820|7851|7823|7856|7828|7833|7820|300
1627047400000|2021-07-23 13:36:40|7847|7821|7836|7820|7847|7822|7836|7820|335
1627047410000|2021-07-23 13:36:50|7833|7821|7847|7822|7851|7822|7833|7821|200
1627047420000|2021-07-23 13:37:00|7845|7821|7845|7821|7845|7821|7845|7821|0
1627047440000|2021-07-23 13:37:20|7840|7820|7817|7800|7840|7820|7815|7800|7219
1627047450000|2021-07-23 13:37:30|7816||7816||7816||7816||100
1627047480000|2021-07-23 13:38:00|7815|7798|7801|7777|7815|7798|7801|7775|1699
1627047490000|2021-07-23 13:38:10|7799||7798||7799||7798||0
1627047500000|2021-07-23 13:38:20|7796||7796||7796||7796||0
1627047510000|2021-07-23 13:38:30|7795|7785|7794|7779|7800|7785|7794|7777|179
1627047520000|2021-07-23 13:38:40|7814|7789|7819|7785|7819|7797|7813|7785|200
1627047530000|2021-07-23 13:38:50|7818|7787|7806|7787|7818|7787|7806|7787|0
1627047540000|2021-07-23 13:39:00|7804|7785|7802|7785|7804|7785|7802|7785|200
1627047550000|2021-07-23 13:39:10|7813|7794|7807|7787|7815|7794|7797|7785|1510
1627047560000|2021-07-23 13:39:20|7812|7789|7819|7792|7819|7792|7812|7789|0
1627047570000|2021-07-23 13:39:30|7821|7796|7811|7793|7821|7796|7811|7793|100
1627047580000|2021-07-23 13:39:40|7821|7794|7807|7792|7821|7794|7807|7792|200
1627047590000|2021-07-23 13:39:50|7805|7788|7800|7787|7805|7789|7800|7787|0
1627047600000|2021-07-23 13:40:00|7808|7790|7808|7790|7821|7795|7808|7790|0
1627047620000|2021-07-23 13:40:20|7809|7793|7807|7793|7810|7797|7807|7792|500
1627047630000|2021-07-23 13:40:30|7806|7792|7803|7793|7821|7796|7803|7792|460
1627047640000|2021-07-23 13:40:40|7802|7792|7806|7792|7809|7794|7801|7792|100
1627047650000|2021-07-23 13:40:50|7799|7787|7800|7778|7806|7787|7790|7777|2200
1627047660000|2021-07-23 13:41:00|7809|7777|7816|7783|7819|7794|7809|7777|0
1627047670000|2021-07-23 13:41:10|7815|7785|7803|7778|7815|7785|7803|7778|0
1627047680000|2021-07-23 13:41:20||7782||7782||7782||7782|200
1627047690000|2021-07-23 13:41:30|||||||||100
1627047710000|2021-07-23 13:41:50|7815|7789|7802|7782|7821|7789|7802|7782|0
1627047720000|2021-07-23 13:42:00|7800||7800||7800||7800||300
1627047730000|2021-07-23 13:42:10|7801|7791|7819|7794|7821|7796|7801|7784|753
1627047740000|2021-07-23 13:42:20|7821|7796|7840|7797|7840|7797|7821|7794|0
1627047750000|2021-07-23 13:42:30|7830|7795|7837|7807|7838|7807|7825|7795|0
1627047760000|2021-07-23 13:42:40|7833|7808|7831|7807|7833|7808|7831|7807|0
1627047770000|2021-07-23 13:42:50|7832|7808|7831|7809|7832|7809|7827|7806|0
1627047780000|2021-07-23 13:43:00|7832|7810|7838|7813|7849|7813|7829|7806|200
1627047790000|2021-07-23 13:43:10|7840|7815|7849|7819|7849|7819|7840|7815|0
1627047800000|2021-07-23 13:43:20|7839|7820|7840|7816|7846|7821|7838|7816|0
1627047810000|2021-07-23 13:43:30|7839|7817|7859|7834|7859|7834|7839|7817|0
1627047820000|2021-07-23 13:43:40|7848|7836|7860|7841|7866|7841|7848|7836|0
1627047830000|2021-07-23 13:43:50|7865|7839|7876|7841|7876|7841|7856|7838|150
1627047850000|2021-07-23 13:44:10|7875|7850|7872|7847|7875|7852|7872|7847|0
1627047860000|2021-07-23 13:44:20|7869|7849|7867|7849|7869|7849|7865|7846|0
1627047870000|2021-07-23 13:44:30||7850||7846||7850||7846|0
1627047880000|2021-07-23 13:44:40|7877|7847|7875|7849|7877|7859|7875|7847|200
1627047890000|2021-07-23 13:44:50|7877|7852|7877|7852|7877|7852|7877|7852|0
1627047900000|2021-07-23 13:45:00|7876|7854|7895|7872|7897|7872|7874|7854|1393
1627047910000|2021-07-23 13:45:10|7893|7873|7887|7867|7894|7880|7887|7866|200
1627047920000|2021-07-23 13:45:20|7895|7869|7899|7873|7900|7874|7895|7869|0
1627047930000|2021-07-23 13:45:30|7897|7872|7892|7872|7899|7877|7891|7872|749
1627047940000|2021-07-23 13:45:40|7895|7873|7893|7876|7895|7876|7890|7872|0
1627047950000|2021-07-23 13:45:50|7891|7875|7888|7871|7891|7875|7886|7870|0
1627047960000|2021-07-23 13:46:00|7887|7872|7887|7871|7887|7873|7883|7869|100
1627047970000|2021-07-23 13:46:10||7869||7875||7875||7869|100
1627047980000|2021-07-23 13:46:20|7886|7876|7879|7869|7886|7876|7879|7869|400
1627047990000|2021-07-23 13:46:30|7873|7863|7879|7865|7879|7870|7873|7863|2900
1627048000000|2021-07-23 13:46:40|7893|7864|7893|7865|7893|7872|7892|7864|600
1627048010000|2021-07-23 13:46:50|7892|7864|7871|7850|7892|7867|7861|7841|7100
1627048020000|2021-07-23 13:47:00|7869|7842|7868|7842|7869|7850|7868|7842|0
1627048030000|2021-07-23 13:47:10|||||||||100
1627048040000|2021-07-23 13:47:20|7867|7850|7867|7850|7867|7850|7867|7850|0
1627048050000|2021-07-23 13:47:30|7859||7867||7867||7859||0
1627048060000|2021-07-23 13:47:40|7859||7859||7859||7859||0
1627048070000|2021-07-23 13:47:50|7864|7856|7867|7850|7878|7856|7864|7850|200
1627048080000|2021-07-23 13:48:00|7878|7853|7876|7855|7878|7855|7874|7853|0
1627048090000|2021-07-23 13:48:10|7875|7856|7875|7861|7875|7861|7875|7856|0
1627048100000|2021-07-23 13:48:20|7876|7862|7898|7885|7899|7885|7876|7862|1800
1627048120000|2021-07-23 13:48:40|7893|7887|7892|7875|7900|7887|7889|7875|782
1627048130000|2021-07-23 13:48:50|7895|7877|7895|7880|7895|7880|7890|7875|0
1627048140000|2021-07-23 13:49:00|7890|7882|7899|7880|7899|7882|7890|7880|100
1627048150000|2021-07-23 13:49:10|7892|7874|7883|7878|7892|7878|7882|7874|1200
1627048160000|2021-07-23 13:49:20|7895|7875|7900|7885|7900|7885|7892|7875|300
1627048170000|2021-07-23 13:49:30|7904|7887|7925|7913|7925|7913|7904|7887|520
1627048180000|2021-07-23 13:49:40|7918|7914|7930|7923|7930|7924|7915|7911|4845
1627048190000|2021-07-23 13:49:50|7937||7937||7937||7932||100
1627048200000|2021-07-23 13:50:00|7933|7912|7915|7894|7937|7912|7906|7891|1805
1627048210000|2021-07-23 13:50:10|7907|7892|7907|7893|7909|7893|7907|7892|300
1627048220000|2021-07-23 13:50:20|7913|7895|7913|7898|7913|7898|7900|7895|641
1627048230000|2021-07-23 13:50:30|7908|7896|7898|7884|7908|7896|7891|7876|1000
1627048240000|2021-07-23 13:50:40|7900|7886|7919|7902|7922|7905|7897|7886|0
1627048250000|2021-07-23 13:50:50|7913|7899|7912|7900|7924|7910|7912|7889|700
1627048260000|2021-07-23 13:51:00|7906|7901|7912|7905|7912|7905|7906|7901|300
1627048270000|2021-07-23 13:51:10|7915|7912|7915|7902|7924|7915|7910|7900|500
1627048280000|2021-07-23 13:51:20|7924|7906|7919|7903|7924|7906|7919|7902|0
1627048290000|2021-07-23 13:51:30|7925|7911|7919|7912|7925|7912|7919|7911|1100
1627048300000|2021-07-23 13:51:40|7915|7913|7912|7900|7915|7913|7909|7900|400
1627048310000|2021-07-23 13:51:50|7911|7888|7898|7892|7911|7892|7896|7888|1800
1627048320000|2021-07-23 13:52:00|7896|7888|7898|7889|7902|7889|7896|7888|200
1627048330000|2021-07-23 13:52:10|7891|7888|7876|7863|7891|7888|7875|7856|2600
1627048350000|2021-07-23 13:52:30|7882||7879||7882||7879||0
1627048360000|2021-07-23 13:52:40||7867||7868||7868||7867|0
1627048370000|2021-07-23 13:52:50|7886||7886||7886||7886||0
1627048380000|2021-07-23 13:53:00|||||||||100
1627048390000|2021-07-23 13:53:10|7878|7863|7867|7853|7878|7863|7867|7849|600
1627048400000|2021-07-23 13:53:20|7863|7854|7863|7854|7863|7854|7862|7854|100
1627048410000|2021-07-23 13:53:30|7858|7852|7861|7845|7862|7852|7849|7840|600
1627048420000|2021-07-23 13:53:40|7860||7860||7860||7860||0
1627048430000|2021-07-23 13:53:50|7872|7846|7863|7848|7881|7861|7863|7845|2500
1627048450000|2021-07-23 13:54:10|7862||7862||7862||7862||100
1627048460000|2021-07-23 13:54:20|7854|7845|7845|7832|7854|7845|7845|7831|1600
1627048470000|2021-07-23 13:54:30|7844|7831|7845|7831|7845|7832|7844|7831|0
1627048480000|2021-07-23 13:54:40|7835|7818|7827|7813|7835|7818|7824|7813|700
1627048490000|2021-07-23 13:54:50|7826||7827||7827||7826||0
1627048500000|2021-07-23 13:55:00|7832|7814|7828|7815|7832|7815|7828|7814|100
1627048520000|2021-07-23 13:55:20|7827|7798|7818|7804|7827|7816|7818|7798|500
1627048530000|2021-07-23 13:55:30|7820|7807|7829|7813|7835|7818|7820|7807|200
1627048540000|2021-07-23 13:55:40|7827|7812|7826|7811|7827|7812|7826|7804|0
1627048550000|2021-07-23 13:55:50|7825|7812|7819|7804|7829|7813|7813|7804|0
1627048560000|2021-07-23 13:56:00|7818|7803|7830|7807|7830|7819|7818|7803|1179
1627048570000|2021-07-23 13:56:10|7831|7805|7825|7805|7832|7812|7825|7804|0
1627048580000|2021-07-23 13:56:20|7827|7804|7830|7808|7830|7808|7826|7804|0
1627048590000|2021-07-23 13:56:30|7824|7807|7824|7807|7824|7807|7824|7807|0
1627048600000|2021-07-23 13:56:40|7822|7806|7804|7789|7822|7806|7804|7788|1300
1627048610000|2021-07-23 13:56:50|7807|7791|7807|7791|7807|7791|7806|7791|0
1627048620000|2021-07-23 13:57:00|7806|7790|7803|7790|7807|7791|7803|7790|0
1627048630000|2021-07-23 13:57:10|7791|7782|7799|7783|7800|7787|7786|7782|1760
1627048640000|2021-07-23 13:57:20|7804|7786|7806|7793|7813|7793|7796|7782|0
1627048660000|2021-07-23 13:57:40|7805|7794|7793|7781|7805|7794|7788|7775|713
1627048680000|2021-07-23 13:58:00|7802|7782|7792|7782|7802|7782|7792|7782|0
1627048700000|2021-07-23 13:58:20||7781||7781||7781||7781|0
1627048710000|2021-07-23 13:58:30|7793|7782|7791|7781|7804|7791|7791|7781|600
1627048720000|2021-07-23 13:58:40|7786|7775|7784|7777|7791|7782|7776|7765|2144
1627048730000|2021-07-23 13:58:50|7782||7783||7784||7782||100
1627048740000|2021-07-23 13:59:00|7780|7757|7775|7762|7783|7769|7771|7757|1997
1627048760000|2021-07-23 13:59:20|7780|7771|7790|7773|7790|7773|7780|7771|300
1627048770000|2021-07-23 13:59:30|7788|7777|7788|7775|7788|7779|7788|7775|0
1627048780000|2021-07-23 13:59:40|7787|7776|7782|7771|7787|7776|7782|7771|0
1627048790000|2021-07-23 13:59:50|7781|7765|7782|7767|7782|7770|7781|7765|0
1627048800000|2021-07-23 14:00:00|7783|7768|7783|7767|7783|7769|7781|7767|0
1627048810000|2021-07-23 14:00:10|7800|7768|7797|7783|7800|7783|7797|7768|300
1627048820000|2021-07-23 14:00:20||7784||7784||7784||7784|0
1627048830000|2021-07-23 14:00:30|7796|7795|7795|7784|7810|7795|7795|7784|0
1627048840000|2021-07-23 14:00:40|7793|7783|7792|7778|7793|7784|7783|7765|2500
1627048850000|2021-07-23 14:00:50|7790|7779|7793|7778|7795|7780|7790|7778|0
1627048860000|2021-07-23 14:01:00|7794|7780|7795|7779|7795|7782|7793|7779|100
1627048870000|2021-07-23 14:01:10|7794||7793||7794||7793||0
1627048880000|2021-07-23 14:01:20|7795|7780|7800|7781|7800|7781|7795|7780|0
1627048890000|2021-07-23 14:01:30|7802|7788|7798|7787|7807|7790|7797|7785|0
1627048900000|2021-07-23 14:01:40|7796|7790|7809|7789|7815|7791|7796|7789|100
1627048910000|2021-07-23 14:01:50|7810|7790|7806|7785|7810|7790|7806|7785|0
1627048920000|2021-07-23 14:02:00|7804|7789|7804|7786|7804|7789|7804|7785|0
1627048930000|2021-07-23 14:02:10|7808||7808||7808||7808||0
1627048940000|2021-07-23 14:02:20|7807||7807||7807||7807||0
1627048950000|2021-07-23 14:02:30|7806|7784|7804|7787|7807|7788|7804|7784|0
1627048960000|2021-07-23 14:02:40|7803|7786|7802|7786|7803|7787|7802|7786|100
1627048970000|2021-07-23 14:02:50|7801|7785|7780|7763|7801|7785|7780|7763|1970
1627048980000|2021-07-23 14:03:00|7773|7761|7780|7762|7780|7764|7773|7761|200
1627048990000|2021-07-23 14:03:10|7778|7761|7774|7761|7778|7762|7774|7761|200
1627049000000|2021-07-23 14:03:20|7773|7758|7773|7757|7773|7758|7773|7757|0
1627049020000|2021-07-23 14:03:40|7775|7761|7778|7763|7779|7768|7775|7761|1000
1627049040000|2021-07-23 14:04:00|7777|7762|7777|7764|7777|7764|7777|7762|0
1627049050000|2021-07-23 14:04:10|7778|7765|7788|7773|7793|7773|7778|7765|1200
1627049060000|2021-07-23 14:04:20|7786|7772|7781|7768|7788|7774|7770|7762|415
1627049070000|2021-07-23 14:04:30|7777|7763|7777|7762|7777|7763|7777|7762|0
1627049080000|2021-07-23 14:04:40|7778|7763|7775|7762|7778|7763|7775|7762|100
1627049090000|2021-07-23 14:04:50|||||||||111
1627049100000|2021-07-23 14:05:00|7772|7761|7765|7741|7772|7761|7754|7741|3033
1627049110000|2021-07-23 14:05:10|7763|7742|7753|7733|7763|7744|7748|7729|0
1627049120000|2021-07-23 14:05:20|7748||7747||7748||7747||0
1627049130000|2021-07-23 14:05:30|7748|7734|7760|7744|7766|7748|7747|7734|425
1627049150000|2021-07-23 14:05:50|7759||7757||7759||7757||0
1627049160000|2021-07-23 14:06:00|7756|7735|7766|7760|7780|7761|7749|7735|5150
1627049170000|2021-07-23 14:06:10|7768||7768||7768||7768||0
1627049180000|2021-07-23 14:06:20|7769|7764|7779|7770|7785|7771|7769|7759|1100
1627049190000|2021-07-23 14:06:30|7780|7771|7779|7771|7780|7771|7779|7771|0
1627049200000|2021-07-23 14:06:40|7780||7778||7780||7778||0
1627049210000|2021-07-23 14:06:50|7779|7772|7787|7778|7791|7778|7778|7772|623
1627049220000|2021-07-23 14:07:00|7784|7776|7780|7772|7784|7776|7779|7771|668
1627049230000|2021-07-23 14:07:10|7779|7771|7778|7768|7780|7771|7772|7754|2300
1627049240000|2021-07-23 14:07:20|7775|7761|7774|7761|7775|7761|7774|7761|100
1627049250000|2021-07-23 14:07:30|7772|7762|7776|7764|7784|7766|7768|7757|1000
1627049260000|2021-07-23 14:07:40|7773|7765|7776|7765|7779|7765|7773|7764|0
1627049270000|2021-07-23 14:07:50|7774|7761|7772|7766|7774|7766|7769|7755|500
1627049280000|2021-07-23 14:08:00|7773|7760|7783|7769|7784|7769|7770|7760|200
1627049290000|2021-07-23 14:08:10|7781|7768|7779|7763|7781|7768|7779|7763|0
1627049300000|2021-07-23 14:08:20||7764||7763||7764||7763|0
1627049310000|2021-07-23 14:08:30|7784|7764|7784|7770|7784|7775|7783|7764|200
1627049320000|2021-07-23 14:08:40|7783|7769|7784|7770|7784|7770|7782|7769|0
1627049340000|2021-07-23 14:09:00|7783|7769|7790|7777|7795|7777|7783|7769|200
1627049350000|2021-07-23 14:09:10|7789|7776|7788|7773|7789|7777|7787|7772|350
1627049360000|2021-07-23 14:09:20|7787|7774|7786|7771|7787|7774|7786|7771|0
1627049380000|2021-07-23 14:09:40|7783|7769|7773|7761|7783|7769|7768|7758|3778
1627049390000|2021-07-23 14:09:50|7772|7765|7784|7771|7784|7771|7772|7765|900
1627049400000|2021-07-23 14:10:00|7781|7764|7779|7762|7781|7764|7779|7760|0
1627049410000|2021-07-23 14:10:10||7763||7763||7765||7763|0
1627049420000|2021-07-23 14:10:20|7778|7761|7779|7762|7779|7763|7777|7760|100
1627049430000|2021-07-23 14:10:30|7778|7763|7779|7762|7779|7763|7777|7761|0
1627049440000|2021-07-23 14:10:40|7778|7763|7779|7764|7779|7764|7778|7763|0
1627049450000|2021-07-23 14:10:50|7778|7763|7779|7763|7779|7763|7778|7763|0
1627049460000|2021-07-23 14:11:00|7778||7779||7779||7777||0
1627049470000|2021-07-23 14:11:10||7765||7765||7765||7765|0
1627049480000|2021-07-23 14:11:20||7766||7766||7766||7766|0
1627049500000|2021-07-23 14:11:40|7778|7765|7770|7762|7779|7766|7768|7761|4200
1627049510000|2021-07-23 14:11:50|7769|7761|7770|7761|7770|7761|7769|7760|300
1627049520000|2021-07-23 14:12:00|7779|7762|7781|7764|7781|7770|7779|7761|600
1627049530000|2021-07-23 14:12:10|7780|7765|7783|7767|7784|7767|7778|7765|0
1627049540000|2021-07-23 14:12:20|7782|7766|7778|7766|7783|7767|7778|7766|0
1627049580000|2021-07-23 14:13:00|7775|7767|7771|7762|7775|7767|7762|7748|8044
1627049590000|2021-07-23 14:13:10|7777|7767|7770|7762|7777|7767|7768|7762|1300
1627049600000|2021-07-23 14:13:20|7775||7772||7776||7772||0
1627049610000|2021-07-23 14:13:30|7770|7761|7762|7751|7770|7764|7760|7750|5144
1627049620000|2021-07-23 14:13:40||7753||7753||7753||7753|100
1627049630000|2021-07-23 14:13:50|7760|7754|7760|7749|7760|7755|7760|7748|200
1627049640000|2021-07-23 14:14:00|7767|7750|7774|7761|7774|7764|7767|7750|1200
1627049650000|2021-07-23 14:14:10|7784|7767|7776|7764|7784|7768|7776|7764|200
1627049660000|2021-07-23 14:14:20|7781||7776||7781||7776||0
1627049670000|2021-07-23 14:14:30||7763||7763||7763||7763|0
1627049680000|2021-07-23 14:14:40|7774|7761|7761|7750|7774|7761|7760|7750|873
1627049690000|2021-07-23 14:14:50|7760||7759||7760||7759||400
1627049700000|2021-07-23 14:15:00|7758|7751|7768|7757|7768|7757|7758|7750|1300
1627049710000|2021-07-23 14:15:10|7765|7758|7778|7766|7784|7770|7765|7758|308
1627049720000|2021-07-23 14:15:20|7785|7768|7779|7766|7785|7768|7779|7766|0
1627049730000|2021-07-23 14:15:30|7778|7767|7778|7766|7779|7767|7778|7766|0
1627049740000|2021-07-23 14:15:40|7777|7767|7778|7768|7778|7768|7777|7766|200
1627049750000|2021-07-23 14:15:50||7767||7767||7767||7766|0
1627049760000|2021-07-23 14:16:00||7766||7766||7767||7766|0
1627049770000|2021-07-23 14:16:10||7767||7767||7767||7767|0
1627049780000|2021-07-23 14:16:20|7789|7777|7790|7771|7791|7777|7788|7771|300
1627049790000|2021-07-23 14:16:30|7791|7775|7791|7778|7791|7778|7791|7775|0
1627049800000|2021-07-23 14:16:40|7796|7784|7811|7797|7811|7799|7796|7784|400
1627049810000|2021-07-23 14:16:50|7808||7808||7808||7808||100
1627049820000|2021-07-23 14:17:00|7810|7798|7818|7806|7821|7809|7810|7798|200
1627049830000|2021-07-23 14:17:10|7819|7807|7821|7808|7821|7808|7819|7807|0
1627049840000|2021-07-23 14:17:20|7820|7806|7820|7808|7821|7808|7819|7806|0
1627049850000|2021-07-23 14:17:30|7821|7807|7821|7807|7821|7807|7820|7806|100
1627049870000|2021-07-23 14:17:50|7820|7808|7807|7794|7820|7808|7807|7788|2335
1627049880000|2021-07-23 14:18:00|7806|7793|7803|7796|7806|7796|7803|7793|600
1627049890000|2021-07-23 14:18:10|7804|7793|7800|7783|7805|7793|7800|7783|0
1627049900000|2021-07-23 14:18:20|7802|7786|7806|7788|7806|7788|7801|7786|100
1627049910000|2021-07-23 14:18:30|7805|7789|7805|7787|7805|7789|7805|7787|0
1627049920000|2021-07-23 14:18:40|7798|7788|7801|7789|7805|7789|7798|7788|0
1627049930000|2021-07-23 14:18:50|7800|7790|7801|7788|7801|7791|7800|7788|0
1627049940000|2021-07-23 14:19:00|7800|7789|7812|7794|7814|7797|7800|7788|0
1627049950000|2021-07-23 14:19:10|7807|7793|7812|7793|7812|7793|7807|7789|0
1627049960000|2021-07-23 14:19:20|7806|7790|7812|7795|7812|7795|7805|7789|0
1627049980000|2021-07-23 14:19:40|7811|7794|7807|7794|7811|7794|7807|7794|0
1627049990000|2021-07-23 14:19:50|7805|7795|7808|7794|7812|7796|7805|7794|0
1627050000000|2021-07-23 14:20:00|7807|7793|7784|7770|7807|7793|7781|7768|3700
1627050010000|2021-07-23 14:20:10|7783|7767|7781|7767|7783|7767|7781|7767|100
1627050020000|2021-07-23 14:20:20||7770||7770||7770||7770|100
1627050030000|2021-07-23 14:20:30|7782|7781|7794|7781|7795|7783|7782|7781|400
1627050040000|2021-07-23 14:20:40||7776||7777||7777||7776|0
1627050050000|2021-07-23 14:20:50|7791|7778|7788|7776|7794|7780|7788|7776|0
1627050070000|2021-07-23 14:21:10|7785|7773|7782|7770|7785|7773|7782|7770|400
1627050080000|2021-07-23 14:21:20|7783|7777|7797|7776|7797|7778|7783|7776|700
1627050090000|2021-07-23 14:21:30|7796|7782|7796|7785|7796|7785|7796|7782|200
1627050110000|2021-07-23 14:21:50|7792|7779|7789|7772|7792|7779|7789|7770|200
1627050120000|2021-07-23 14:22:00|7788||7788||7788||7788||0
1627050130000|2021-07-23 14:22:10|7794|7773|7792|7773|7794|7773|7792|7772|0
1627050140000|2021-07-23 14:22:20|7790|7774|7790|7774|7790|7774|7790|7774|0
1627050150000|2021-07-23 14:22:30|7788||7790||7790||7788||0
1627050160000|2021-07-23 14:22:40|7791|7775|7810|7800|7810|7802|7791|7775|700
1627050170000|2021-07-23 14:22:50|7806|7793|7803|7793|7806|7793|7803|7793|400
1627050180000|2021-07-23 14:23:00|7804|7792|7800|7787|7804|7793|7800|7785|0
1627050220000|2021-07-23 14:23:40|7805|7795|7800|7789|7812|7795|7800|7789|400
1627050230000|2021-07-23 14:23:50|7799|7790|7798|7789|7799|7790|7798|7789|400
1627050240000|2021-07-23 14:24:00|7797|7787|7794|7780|7797|7787|7791|7777|1183
1627050260000|2021-07-23 14:24:20|7806|7781|7806|7791|7806|7793|7805|7781|200
1627050270000|2021-07-23 14:24:30|7805|7792|7805|7788|7805|7792|7805|7786|0
1627050280000|2021-07-23 14:24:40|7803|7789|7804|7790|7804|7790|7803|7789|0
1627050290000|2021-07-23 14:24:50|7808|7798|7804|7790|7814|7799|7803|7790|699
1627050300000|2021-07-23 14:25:00|7803||7799||7804||7799||2000
1627050310000|2021-07-23 14:25:10|7796|7791|7796|7790|7796|7791|7796|7790|0
1627050330000|2021-07-23 14:25:30|7801|7796|7803|7796|7803|7796|7801|7796|0
1627050340000|2021-07-23 14:25:40|7808|7793|7808|7794|7808|7794|7808|7793|228
1627050350000|2021-07-23 14:25:50||7793||7793||7793||7793|0
1627050360000|2021-07-23 14:26:00|7806|7795|7806|7792|7807|7795|7806|7792|0
1627050370000|2021-07-23 14:26:10|7807|7794|7805|7794|7807|7794|7805|7794|0
1627050380000|2021-07-23 14:26:20|7807|7795|7806|7795|7807|7795|7806|7794|0
1627050390000|2021-07-23 14:26:30|7807|7796|7807|7796|7807|7796|7807|7796|0
1627050400000|2021-07-23 14:26:40|7806||7806||7807||7805||0
1627050420000|2021-07-23 14:27:00|7805|7797|7816|7802|7816|7802|7805|7797|200
1627050430000|2021-07-23 14:27:10||7799||7799||7799||7799|0
1627050440000|2021-07-23 14:27:20|7815|7804|7816|7804|7816|7804|7815|7804|0
1627050460000|2021-07-23 14:27:40|7810|7805|7816|7804|7816|7805|7810|7804|100
1627050470000|2021-07-23 14:27:50|7821|7805|7832|7818|7833|7825|7821|7805|600
1627050480000|2021-07-23 14:28:00|7830|7819|7831|7819|7834|7819|7830|7818|0
1627050490000|2021-07-23 14:28:10|7832|7820|7832|7819|7832|7820|7832|7819|200
1627050500000|2021-07-23 14:28:20|7831|7820|7832|7818|7833|7823|7830|7818|0
1627050510000|2021-07-23 14:28:30|7833|7821|7833|7819|7833|7821|7833|7819|0
1627050520000|2021-07-23 14:28:40|7831|7821|7833|7820|7833|7821|7831|7820|0
1627050530000|2021-07-23 14:28:50|7832|7821|7843|7831|7843|7831|7832|7821|900
1627050540000|2021-07-23 14:29:00|7852|7832|7849|7835|7852|7836|7846|7832|0
1627050550000|2021-07-23 14:29:10|7848|7841|7858|7846|7861|7846|7848|7841|2100
1627050570000|2021-07-23 14:29:30|7859|7852|7864|7855|7868|7855|7859|7852|400
1627050580000|2021-07-23 14:29:40|7859|7854|7860|7846|7863|7854|7858|7846|2176
1627050590000|2021-07-23 14:29:50|7858||7858||7858||7858||0
1627050600000|2021-07-23 14:30:00|7857|7847|7856|7847|7858|7847|7856|7846|0
1627050610000|2021-07-23 14:30:10|7854|7846|7855|7846|7855|7847|7854|7846|0
1627050620000|2021-07-23 14:30:20|7850|7844|7843|7831|7850|7844|7842|7831|2425
1627050630000|2021-07-23 14:30:30|7844|7834|7842|7832|7844|7834|7842|7831|0
1627050640000|2021-07-23 14:30:40|7841|7831|7842|7831|7842|7832|7841|7831|0
1627050670000|2021-07-23 14:31:10|7840|7832|7857|7845|7860|7848|7840|7832|100
1627050680000|2021-07-23 14:31:20|7858|7846|7860|7853|7860|7853|7858|7845|0
1627050690000|2021-07-23 14:31:30|7866|7850|7872|7860|7879|7864|7866|7850|700
1627050700000|2021-07-23 14:31:40|7876|7862|7874|7863|7879|7863|7873|7862|100
1627050710000|2021-07-23 14:31:50|7873|7864|7874|7864|7880|7865|7873|7864|0
1627050720000|2021-07-23 14:32:00|7873|7865|7876|7865|7877|7866|7873|7865|0
1627050730000|2021-07-23 14:32:10|7879|7866|7875|7861|7882|7866|7867|7859|200
1627050740000|2021-07-23 14:32:20|7878|7864|7875|7862|7878|7865|7875|7862|100
1627050750000|2021-07-23 14:32:30|7874|7863|7874|7862|7875|7863|7874|7862|0
1627050760000|2021-07-23 14:32:40|7867|7866|7874|7864|7874|7866|7867|7862|333
1627050770000|2021-07-23 14:32:50|7873|7861|7874|7862|7874|7862|7872|7861|0
1627050780000|2021-07-23 14:33:00|7872|7860|7872|7860|7873|7862|7870|7860|0
1627050790000|2021-07-23 14:33:10|7871||7872||7872||7871||1100
1627050800000|2021-07-23 14:33:20|7881|7861|7881|7868|7881|7868|7881|7861|0
1627050810000|2021-07-23 14:33:30|7878|7862|7875|7861|7878|7862|7873|7860|0
1627050820000|2021-07-23 14:33:40|7873|7860|7863|7848|7874|7860|7858|7848|2043
1627050830000|2021-07-23 14:33:50|7861|7849|7861|7848|7867|7849|7861|7848|0
1627050840000|2021-07-23 14:34:00|7860|7849|7857|7848|7860|7849|7857|7848|100
1627050860000|2021-07-23 14:34:20|7858|7849|7873|7860|7876|7862|7858|7848|300
1627050870000|2021-07-23 14:34:30|7874|7861|7873|7861|7874|7861|7873|7861|0
1627050880000|2021-07-23 14:34:40|7874||7874||7874||7873||0
1627050890000|2021-07-23 14:34:50|7873|7862|7873|7860|7874|7862|7872|7860|0
1627050900000|2021-07-23 14:35:00||7859||7860||7860||7859|0
1627050910000|2021-07-23 14:35:10|7872|7861|7881|7862|7881|7862|7872|7861|0
1627050920000|2021-07-23 14:35:20|7873|7860|7876|7863|7878|7863|7872|7860|200
1627050930000|2021-07-23 14:35:30|7875|7860|7877|7862|7877|7862|7875|7860|0
1627050940000|2021-07-23 14:35:40|7888|7863|7884|7869|7888|7871|7882|7863|100
1627050950000|2021-07-23 14:35:50|7881|7867|7880|7868|7881|7868|7880|7866|100
1627050960000|2021-07-23 14:36:00|7881|7867|7879|7867|7881|7869|7879|7867|100
1627050980000|2021-07-23 14:36:20|7881|7866|7881|7868|7881|7868|7879|7866|634
1627050990000|2021-07-23 14:36:30|7880|7867|7881|7867|7881|7867|7880|7866|0
1627051000000|2021-07-23 14:36:40|7880|7866|7879|7867|7886|7872|7879|7866|200
1627051010000|2021-07-23 14:36:50|7880|7866|7880|7867|7880|7868|7879|7866|0
1627051020000|2021-07-23 14:37:00|7878|7866|7879|7867|7879|7867|7877|7866|0
1627051040000|2021-07-23 14:37:20|7881|7866|7877|7869|7881|7869|7863|7854|4049
1627051050000|2021-07-23 14:37:30|7874|7871|7876|7869|7877|7871|7872|7869|200
1627051060000|2021-07-23 14:37:40|7877||7877||7877||7877||0
1627051070000|2021-07-23 14:37:50|7876|7864|7872|7860|7876|7864|7871|7860|500
1627051080000|2021-07-23 14:38:00|7871|7861|7871|7861|7871|7861|7871|7861|200
1627051090000|2021-07-23 14:38:10|7873|7866|7881|7866|7886|7870|7873|7866|400
1627051100000|2021-07-23 14:38:20|7878|7864|7877|7862|7878|7867|7873|7862|200
1627051110000|2021-07-23 14:38:30|7875||7873||7875||7873||0
1627051120000|2021-07-23 14:38:40|7878|7863|7875|7863|7878|7863|7874|7863|0
1627051130000|2021-07-23 14:38:50|7877|7864|7875|7864|7877|7864|7875|7864|0
1627051140000|2021-07-23 14:39:00|7876|7865|7877|7867|7877|7867|7874|7865|0
1627051150000|2021-07-23 14:39:10|7878|7864|7876|7863|7879|7864|7874|7862|0
1627051160000|2021-07-23 14:39:20|7875|7864|7877|7866|7881|7867|7874|7863|200
1627051170000|2021-07-23 14:39:30|7882|7865|7876|7865|7882|7865|7875|7865|0
1627051180000|2021-07-23 14:39:40|7877|7867|7875|7865|7877|7867|7875|7865|0
1627051190000|2021-07-23 14:39:50|7877||7872||7877||7871||0
1627051200000|2021-07-23 14:40:00|7871|7860|7875|7859|7875|7862|7862|7854|1315
1627051210000|2021-07-23 14:40:10|7885|7860|7881|7870|7889|7877|7880|7860|300
1627051220000|2021-07-23 14:40:20|7880|7868|7885|7868|7885|7870|7877|7863|0
1627051230000|2021-07-23 14:40:30|7884|7876|7893|7881|7900|7882|7879|7876|4645
1627051240000|2021-07-23 14:40:40|7898||7898||7898||7896||0
1627051250000|2021-07-23 14:40:50|7893|7880|7891|7880|7893|7880|7891|7880|0
1627051260000|2021-07-23 14:41:00|7890||7892||7897||7890||0
1627051270000|2021-07-23 14:41:10|7894|7881|7897|7880|7898|7881|7891|7880|300
1627051280000|2021-07-23 14:41:20|7896|7881|7898|7881|7898|7881|7893|7881|0
1627051290000|2021-07-23 14:41:30|7892|7892|7889|7881|7896|7892|7889|7881|7086
1627051300000|2021-07-23 14:41:40|7888|7884|7892|7881|7892|7884|7888|7881|0
1627051310000|2021-07-23 14:41:50|7891||7892||7892||7891||2100
1627051320000|2021-07-23 14:42:00|7891||7892||7892||7891||500
1627051330000|2021-07-23 14:42:10|7891||7891||7891||7891||700
1627051340000|2021-07-23 14:42:20|7886|7880|7880|7870|7886|7880|7880|7870|1437
1627051370000|2021-07-23 14:42:50|7879|7875|7887|7872|7890|7880|7879|7872|400
1627051380000|2021-07-23 14:43:00|7885|7876|7896|7876|7899|7876|7885|7876|0
1627051390000|2021-07-23 14:43:10|7895|7877|7892|7877|7895|7877|7892|7877|0
1627051400000|2021-07-23 14:43:20|7896|7876|7895|7877|7896|7877|7895|7876|0
1627051410000|2021-07-23 14:43:30|7894||7890||7894||7890||0
1627051420000|2021-07-23 14:43:40|7889||7889||7890||7889||100
1627051430000|2021-07-23 14:43:50|7890|7876|7888|7876|7890|7876|7888|7876|0
1627051440000|2021-07-23 14:44:00|7891|7877|7891|7877|7891|7877|7891|7877|0
1627051450000|2021-07-23 14:44:10|7889|7880|7899|7886|7900|7886|7889|7880|300
1627051460000|2021-07-23 14:44:20|7900|7887|7902|7887|7902|7887|7900|7887|0
1627051470000|2021-07-23 14:44:30|7901||7900||7901||7900||0
1627051480000|2021-07-23 14:44:40|7898||7903||7906||7898||0
1627051490000|2021-07-23 14:44:50|7902||7899||7902||7899||0
1627051540000|2021-07-23 14:45:40|7898|7886|7893|7881|7898|7887|7884|7879|1592
1627051550000|2021-07-23 14:45:50|7897|7889|7900|7891|7905|7892|7895|7889|700
1627051560000|2021-07-23 14:46:00|7899|7889|7899|7889|7899|7889|7899|7889|352
1627051570000|2021-07-23 14:46:10|||||||||100
1627051580000|2021-07-23 14:46:20|7900||7900||7903||7900||0
1627051590000|2021-07-23 14:46:30|7904||7900||7904||7900||0
1627051600000|2021-07-23 14:46:40|7902||7900||7903||7900||100
1627051610000|2021-07-23 14:46:50|7903||7903||7903||7900||0
1627051620000|2021-07-23 14:47:00|7900|7890|7900|7889|7905|7890|7897|7889|0
1627051640000|2021-07-23 14:47:20|7899|7888|7890|7880|7899|7888|7890|7880|600
1627051670000|2021-07-23 14:47:50|7889|7885|7896|7889|7900|7889|7889|7885|300
1627051680000|2021-07-23 14:48:00|7899|7890|7898|7889|7900|7890|7898|7889|0
1627051690000|2021-07-23 14:48:10|7897|7880|7894|7881|7897|7882|7891|7880|100
1627051700000|2021-07-23 14:48:20|7895|7882|7891|7881|7895|7882|7891|7881|0
1627051710000|2021-07-23 14:48:30|7893|7884|7896|7883|7900|7886|7893|7883|0
1627051730000|2021-07-23 14:48:50|7897|7882|7896|7883|7897|7883|7894|7881|100
1627051740000|2021-07-23 14:49:00|7894|7881|7894|7882|7894|7883|7894|7881|0
1627051750000|2021-07-23 14:49:10|7895|7888|7893|7882|7895|7888|7891|7881|200
1627051760000|2021-07-23 14:49:20|7894|7883|7892|7881|7894|7883|7892|7881|0
1627051790000|2021-07-23 14:49:50|7899|7886|7905|7889|7905|7889|7898|7886|400
1627051800000|2021-07-23 14:50:00|7903|7888|7905|7886|7905|7888|7899|7885|0
1627051810000|2021-07-23 14:50:10|7904|7887|7898|7886|7904|7888|7898|7886|0
1627051820000|2021-07-23 14:50:20|7899|7893|7919|7903|7919|7903|7899|7893|1000
1627051830000|2021-07-23 14:50:30|7916|7904|7918|7904|7918|7904|7916|7904|0
1627051840000|2021-07-23 14:50:40|7919|7913|7918|7906|7919|7913|7915|7906|1500
1627051850000|2021-07-23 14:50:50|7919||7919||7919||7918||0
1627051860000|2021-07-23 14:51:00|7928|7907|7934|7923|7937|7925|7928|7907|950
1627051870000|2021-07-23 14:51:10|7933|7922|7932|7922|7934|7922|7932|7922|100
1627051880000|2021-07-23 14:51:20|7929|7920|7921|7912|7929|7920|7921|7912|1050
1627051890000|2021-07-23 14:51:30|7924|7916|7925|7916|7926|7916|7924|7913|200
1627051900000|2021-07-23 14:51:40|7926|7917|7926|7916|7926|7921|7925|7916|471
1627051910000|2021-07-23 14:51:50|7923|7915|7923|7916|7923|7916|7922|7915|0
1627051920000|2021-07-23 14:52:00|7925||7925||7926||7925||200
1627051930000|2021-07-23 14:52:10|7926|7917|7918|7908|7926|7917|7917|7908|1300
1627051940000|2021-07-23 14:52:20|7917|7899|7909|7899|7917|7905|7907|7899|910
1627051950000|2021-07-23 14:52:30|7906|7893|7914|7900|7915|7903|7904|7893|1200
1627051970000|2021-07-23 14:52:50|7912|7904|7913|7900|7913|7904|7912|7899|100
1627051980000|2021-07-23 14:53:00|7912|7901|7913|7905|7913|7905|7908|7899|200
1627051990000|2021-07-23 14:53:10|7915|7907|7917|7906|7921|7908|7915|7906|200
1627052000000|2021-07-23 14:53:20|7916|7909|7923|7914|7929|7920|7916|7909|200
1627052010000|2021-07-23 14:53:30|7925|7913|7925|7913|7925|7913|7925|7913|0
1627052020000|2021-07-23 14:53:40|7923|7905|7924|7906|7925|7906|7918|7905|0
1627052030000|2021-07-23 14:53:50|7923||7923||7923||7923||0
1627052040000|2021-07-23 14:54:00|7920|7909|7918|7908|7920|7909|7918|7908|100
1627052060000|2021-07-23 14:54:20|7919|7909|7919|7913|7919|7917|7919|7909|400
1627052070000|2021-07-23 14:54:30|7920|7916|7925|7915|7925|7918|7920|7913|231
1627052080000|2021-07-23 14:54:40|||||||||500
1627052090000|2021-07-23 14:54:50|7924|7914|7914|7906|7924|7914|7913|7906|926
1627052100000|2021-07-23 14:55:00|7919|7910|7914|7907|7919|7910|7914|7907|100
1627052110000|2021-07-23 14:55:10|7919|7908|7914|7908|7919|7908|7914|7908|0
1627052120000|2021-07-23 14:55:20||7907||7907||7908||7907|100
1627052140000|2021-07-23 14:55:40|7919|7911|7923|7911|7923|7911|7919|7909|200
1627052150000|2021-07-23 14:55:50|7922|7909|7921|7909|7923|7909|7921|7908|0
1627052160000|2021-07-23 14:56:00|7920|7908|7920|7909|7920|7909|7920|7908|0
1627052170000|2021-07-23 14:56:10|7921|7910|7920|7909|7921|7914|7920|7909|193
1627052180000|2021-07-23 14:56:20|7921|7910|7920|7909|7923|7910|7920|7909|0
1627052190000|2021-07-23 14:56:30|7923|7910|7925|7910|7925|7910|7920|7909|100
1627052200000|2021-07-23 14:56:40|7924|7911|7925|7910|7925|7911|7920|7908|0
1627052210000|2021-07-23 14:56:50|7924|7909|7922|7908|7924|7909|7922|7908|0
1627052220000|2021-07-23 14:57:00|7920|7909|7920|7909|7921|7910|7918|7908|0
1627052230000|2021-07-23 14:57:10|7919|7908|7919|7908|7921|7910|7919|7908|0
1627052240000|2021-07-23 14:57:20|7920|7909|7920|7909|7920|7910|7920|7909|0
1627052250000|2021-07-23 14:57:30|7919|7910|7920|7909|7920|7910|7919|7908|100
1627052260000|2021-07-23 14:57:40|7918|7910|7917|7908|7920|7910|7914|7908|400
1627052290000|2021-07-23 14:58:10|7918|7912|7924|7916|7925|7916|7918|7910|314
1627052300000|2021-07-23 14:58:20||7915||7915||7915||7915|0
1627052320000|2021-07-23 14:58:40|7925|7916|7923|7917|7925|7917|7923|7916|300
1627052330000|2021-07-23 14:58:50|7924|7918|7919|7915|7924|7918|7916|7915|1334
1627052340000|2021-07-23 14:59:00|7923|7917|7921|7915|7924|7917|7921|7915|0
1627052350000|2021-07-23 14:59:10|7920|7916|7922|7915|7922|7919|7920|7915|200
1627052360000|2021-07-23 14:59:20|7924|7918|7925|7918|7925|7920|7922|7916|560
1627052370000|2021-07-23 14:59:30|7930|7921|7932|7921|7932|7922|7929|7921|200
1627052380000|2021-07-23 14:59:40|7929|7922|7936|7926|7937|7928|7929|7922|100
1627052390000|2021-07-23 14:59:50|7937|7931|7943|7933|7943|7933|7937|7931|0
1627052400000|2021-07-23 15:00:00|7940|7932|7941|7932|7943|7933|7940|7932|800
1627052410000|2021-07-23 15:00:10|7940|7931|7934|7925|7940|7931|7930|7923|2422
1627052420000|2021-07-23 15:00:20|7935|7924|7933|7924|7935|7924|7933|7924|100
1627052430000|2021-07-23 15:00:30|7934|7925|7934|7924|7935|7926|7934|7924|0
1627052440000|2021-07-23 15:00:40|7935||7934||7935||7934||0
1627052450000|2021-07-23 15:00:50|7935|7925|7935|7925|7935|7925|7934|7924|100
1627052460000|2021-07-23 15:01:00|7934|7924|7935|7926|7944|7934|7933|7924|917
1627052470000|2021-07-23 15:01:10|7932|7924|7916|7910|7932|7924|7916|7910|1600
1627052480000|2021-07-23 15:01:20|7921|7912|7923|7917|7924|7917|7921|7912|0
1627052500000|2021-07-23 15:01:40|||||||||380
1627052510000|2021-07-23 15:01:50|||||||||100
1627052520000|2021-07-23 15:02:00|||||||||100
1627052540000|2021-07-23 15:02:20|7922|7912|7914|7907|7922|7912|7914|7907|339
1627052550000|2021-07-23 15:02:30||7908||7908||7908||7908|516
1627052560000|2021-07-23 15:02:40|7919|7911|7920|7907|7920|7911|7914|7907|600
1627052570000|2021-07-23 15:02:50|7914|7908|7916|7908|7919|7908|7914|7908|0
1627052580000|2021-07-23 15:03:00|7912|7907|7900|7892|7912|7908|7900|7888|1200
1627052590000|2021-07-23 15:03:10|7901|7893|7913|7904|7914|7904|7901|7893|100
1627052620000|2021-07-23 15:03:40||7906||7906||7906||7906|0
1627052630000|2021-07-23 15:03:50|7919|7907|7920|7909|7920|7909|7919|7907|0
1627052640000|2021-07-23 15:04:00||7908||7909||7910||7908|100
1627052650000|2021-07-23 15:04:10|7915|7895|7909|7898|7915|7898|7907|7895|566
1627052660000|2021-07-23 15:04:20|7911|7896|7908|7896|7911|7896|7908|7896|0
1627052670000|2021-07-23 15:04:30|7907|7897|7907|7897|7908|7897|7905|7891|0
1627052680000|2021-07-23 15:04:40|7906||7907||7907||7906||0
1627052700000|2021-07-23 15:05:00||7896||7897||7897||7896|0
1627052710000|2021-07-23 15:05:10|7911|7899|7911|7899|7911|7899|7911|7899|0
1627052720000|2021-07-23 15:05:20|7910|7898|7908|7898|7911|7901|7908|7898|0
1627052730000|2021-07-23 15:05:30|7911|7896|7911|7900|7911|7900|7911|7896|0
1627052740000|2021-07-23 15:05:40||7901||7901||7901||7901|0
1627052760000|2021-07-23 15:06:00|7910|7898|7911|7900|7913|7900|7910|7898|0
1627052770000|2021-07-23 15:06:10|7914|7901|7909|7899|7914|7901|7909|7898|0
1627052780000|2021-07-23 15:06:20|7913|7903|7920|7906|7920|7907|7912|7903|100
1627052790000|2021-07-23 15:06:30|7919|7912|7920|7912|7920|7914|7919|7912|0
1627052800000|2021-07-23 15:06:40|7918|7913|7920|7912|7920|7913|7918|7912|700
1627052810000|2021-07-23 15:06:50||7908||7910||7910||7908|100
1627052820000|2021-07-23 15:07:00||7911||7911||7911||7910|0
1627052850000|2021-07-23 15:07:30|7919|7915|7916|7906|7924|7916|7912|7906|1000
1627052860000|2021-07-23 15:07:40|7917|7907|7916|7906|7917|7907|7916|7906|0
1627052870000|2021-07-23 15:07:50|7917|7911|7924|7915|7924|7915|7917|7911|100
1627052880000|2021-07-23 15:08:00|7923|7916|7923|7914|7923|7916|7923|7914|0
1627052890000|2021-07-23 15:08:10||7915||7914||7915||7914|0
1627052900000|2021-07-23 15:08:20|||||||||100
1627052910000|2021-07-23 15:08:30|7924|7915|7924|7914|7924|7919|7924|7914|0
1627052950000|2021-07-23 15:09:10|7928|7919|7929|7918|7934|7925|7928|7918|2878
1627052960000|2021-07-23 15:09:20|7933|7922|7931|7923|7933|7923|7930|7922|0
1627052970000|2021-07-23 15:09:30|7932|7924|7932|7924|7932|7924|7932|7924|0
1627052980000|2021-07-23 15:09:40|7931||7933||7933||7931||0
1627052990000|2021-07-23 15:09:50|7931|7931|7932|7924|7932|7931|7931|7924|100
1627053000000|2021-07-23 15:10:00|7933|7928|7935|7929|7935|7929|7933|7928|200
1627053010000|2021-07-23 15:10:10|7934|7924|7931|7924|7934|7925|7929|7924|200
1627053020000|2021-07-23 15:10:20|7933|7929|7943|7936|7945|7938|7933|7929|400
1627053030000|2021-07-23 15:10:30|7939|7935|7950|7942|7950|7942|7939|7935|2318
1627053040000|2021-07-23 15:10:40|7949|7935|7931|7918|7949|7935|7927|7916|2659
1627053050000|2021-07-23 15:10:50|7932|7920|7930|7921|7936|7931|7930|7920|425
1627053060000|2021-07-23 15:11:00|7927|7918|7926|7918|7927|7918|7926|7918|100
1627053080000|2021-07-23 15:11:20|7922|7914|7910|7897|7922|7914|7906|7893|1100
1627053090000|2021-07-23 15:11:30|7912|7898|7918|7909|7920|7909|7910|7897|1200
1627053100000|2021-07-23 15:11:40|7925|7914|7923|7911|7925|7916|7923|7911|200
1627053120000|2021-07-23 15:12:00|7924||7924||7924||7924||0
1627053160000|2021-07-23 15:12:40||7912||7912||7912||7912|0
1627053170000|2021-07-23 15:12:50|7923|7913|7923|7913|7924|7913|7922|7913|0
1627053180000|2021-07-23 15:13:00|7922||7922||7923||7922||0
1627053190000|2021-07-23 15:13:10|7921|7911|7917|7907|7922|7911|7917|7906|0
1627053230000|2021-07-23 15:13:50|7916||7916||7916||7916||0
1627053240000|2021-07-23 15:14:00|7915|7894|7914|7902|7915|7905|7909|7894|1800
1627053250000|2021-07-23 15:14:10|7910|7900|7909|7900|7910|7900|7909|7897|0
1627053260000|2021-07-23 15:14:20||7899||7900||7900||7897|0
1627053270000|2021-07-23 15:14:30|7910|7903|7921|7911|7922|7913|7910|7903|1600
1627053280000|2021-07-23 15:14:40||7909||7909||7910||7909|200
1627053290000|2021-07-23 15:14:50|7920|7910|7919|7906|7920|7910|7919|7906|100
1627053300000|2021-07-23 15:15:00|7918|7909|7921|7910|7921|7910|7918|7908|100
1627053310000|2021-07-23 15:15:10|7919||7920||7920||7919||0
1627053320000|2021-07-23 15:15:20|7918||7921||7921||7918||0
1627053330000|2021-07-23 15:15:30|7918|7909|7916|7902|7918|7909|7909|7899|1000
1627053350000|2021-07-23 15:15:50|7925|7907|7923|7908|7925|7908|7923|7907|0
1627053360000|2021-07-23 15:16:00|7919|7902|7921|7905|7922|7905|7919|7902|0
1627053370000|2021-07-23 15:16:10|7922||7920||7922||7919||0
1627053380000|2021-07-23 15:16:20|7919|7903|7919|7905|7919|7905|7918|7903|0
1627053390000|2021-07-23 15:16:30|7918||7919||7919||7918||0
1627053400000|2021-07-23 15:16:40|7917|7903|7917|7904|7917|7904|7917|7903|0
1627053410000|2021-07-23 15:16:50||7903||7903||7903||7903|0
1627053420000|2021-07-23 15:17:00|7916|7904|7915|7904|7916|7904|7915|7904|100
1627053430000|2021-07-23 15:17:10||7903||7903||7903||7903|0
1627053470000|2021-07-23 15:17:50|7914||7914||7914||7914||0
1627053480000|2021-07-23 15:18:00|7912|7902|7903|7892|7912|7902|7903|7891|1319
1627053520000|2021-07-23 15:18:40|7913|7898|7920|7904|7920|7904|7913|7898|715
1627053530000|2021-07-23 15:18:50|7918||7916||7920||7916||0
1627053540000|2021-07-23 15:19:00|7913|7905|7915|7906|7915|7906|7913|7905|0
1627053550000|2021-07-23 15:19:10|7918||7916||7918||7916||0
1627053560000|2021-07-23 15:19:20|7915||7915||7915||7915||0
1627053570000|2021-07-23 15:19:30|7914|7903|7905|7896|7914|7903|7903|7896|900
1627053580000|2021-07-23 15:19:40||7897||7896||7897||7896|0
1627053600000|2021-07-23 15:20:00|7904|7897|7903|7896|7904|7898|7903|7896|200
1627053610000|2021-07-23 15:20:10|7902|7897|7902|7896|7902|7897|7902|7896|100
1627053620000|2021-07-23 15:20:20|7910|7897|7911|7903|7911|7903|7910|7897|773
1627053630000|2021-07-23 15:20:30|7914|7904|7917|7905|7918|7905|7914|7904|100
1627053640000|2021-07-23 15:20:40|7918||7918||7918||7918||102
1627053650000|2021-07-23 15:20:50|7917|7910|7921|7910|7921|7910|7917|7910|100
1627053660000|2021-07-23 15:21:00|7917|7907|7917|7906|7917|7907|7917|7906|0
1627053670000|2021-07-23 15:21:10|7921|7907|7921|7907|7921|7907|7921|7907|100
1627053680000|2021-07-23 15:21:20|7918||7918||7918||7918||100
1627053690000|2021-07-23 15:21:30|7921||7921||7921||7921||100
1627053700000|2021-07-23 15:21:40|7917|7908|7921|7908|7921|7908|7917|7908|0
1627053720000|2021-07-23 15:22:00|7917||7917||7917||7915||200
1627053730000|2021-07-23 15:22:10|||||||||200
1627053770000|2021-07-23 15:22:50|7918|7912|7920|7910|7928|7916|7918|7910|968
1627053780000|2021-07-23 15:23:00|7919||7919||7919||7919||100
1627053790000|2021-07-23 15:23:10|7920||7920||7920||7920||0
1627053800000|2021-07-23 15:23:20||7911||7911||7911||7911|0
1627053820000|2021-07-23 15:23:40|7926|7914|7927|7916|7927|7917|7926|7914|800
1627053830000|2021-07-23 15:23:50|7926|7917|7931|7922|7931|7922|7925|7916|200
1627053840000|2021-07-23 15:24:00|7930||7930||7930||7930||0
1627053850000|2021-07-23 15:24:10|7931|7923|7931|7923|7931|7923|7931|7923|0
1627053860000|2021-07-23 15:24:20|7930|7922|7930|7922|7931|7923|7930|7922|200
1627053870000|2021-07-23 15:24:30|7931||7931||7931||7930||0
1627053880000|2021-07-23 15:24:40|7930|7923|7931|7923|7931|7923|7930|7923|0
1627053890000|2021-07-23 15:24:50|7930|7922|7929|7920|7930|7922|7927|7920|1615
1627053900000|2021-07-23 15:25:00|7928|7921|7928|7920|7928|7921|7928|7920|300
1627053910000|2021-07-23 15:25:10|7929|7924|7931|7927|7931|7927|7929|7924|834
1627053920000|2021-07-23 15:25:20|7934|7928|7938|7929|7940|7931|7934|7928|300
1627053930000|2021-07-23 15:25:30|7940|7930|7940|7929|7940|7930|7940|7929|0
1627053940000|2021-07-23 15:25:40|7939|7930|7939|7928|7939|7930|7939|7928|200
1627053950000|2021-07-23 15:25:50|7940|7929|7940|7930|7940|7930|7939|7928|0
1627053960000|2021-07-23 15:26:00|7939|7929|7939|7928|7939|7929|7939|7928|0
1627053980000|2021-07-23 15:26:20||7929||7929||7929||7929|400
1627054010000|2021-07-23 15:26:50|7938||7938||7938||7938||0
1627054020000|2021-07-23 15:27:00|7937|7928|7937|7928|7937|7928|7937|7928|0
1627054030000|2021-07-23 15:27:10|7936||7936||7936||7936||100
1627054070000|2021-07-23 15:27:50|7938|7932|7941|7931|7941|7937|7938|7931|700
1627054080000|2021-07-23 15:28:00|7940||7939||7941||7939||0
1627054090000|2021-07-23 15:28:10|7938|7929|7940|7929|7940|7929|7938|7929|0
1627054100000|2021-07-23 15:28:20|7941||7940||7941||7940||0
1627054110000|2021-07-23 15:28:30|7941|7934|7944|7939|7944|7940|7941|7934|200
1627054130000|2021-07-23 15:28:50||7938||7938||7938||7938|0
1627054160000|2021-07-23 15:29:20|7943||7943||7944||7943||100
1627054180000|2021-07-23 15:29:40|7944||7944||7944||7944||100
1627054190000|2021-07-23 15:29:50|7945|7940|7950|7943|7950|7943|7945|7938|0
1627054200000|2021-07-23 15:30:00|7949||7950||7950||7949||0
1627054220000|2021-07-23 15:30:20|7949||7949||7949||7949||400
1627054230000|2021-07-23 15:30:30|7946|7939|7946|7939|7949|7941|7946|7938|1200
1627054240000|2021-07-23 15:30:40|7950|7945|7949|7942|7950|7945|7949|7941|300
1627054250000|2021-07-23 15:30:50||7941||7941||7942||7941|0
1627054260000|2021-07-23 15:31:00|7947|7942|7949|7942|7949|7944|7947|7941|0
1627054270000|2021-07-23 15:31:10||7941||7941||7941||7941|0
1627054280000|2021-07-23 15:31:20|7950|7944|7962|7954|7962|7954|7950|7944|600
1627054290000|2021-07-23 15:31:30|7963|7955|7965|7955|7965|7955|7963|7955|100
1627054300000|2021-07-23 15:31:40|7964|7949|7965|7955|7965|7955|7958|7949|1050
1627054310000|2021-07-23 15:31:50|7961|7956|7965|7956|7965|7956|7961|7956|0
1627054320000|2021-07-23 15:32:00|7962||7965||7965||7962||0
1627054330000|2021-07-23 15:32:10|7964|7959|7964|7959|7964|7959|7964|7959|0
1627054340000|2021-07-23 15:32:20|7965|7956|7963|7956|7965|7956|7963|7956|200
1627054350000|2021-07-23 15:32:30|7964||7964||7964||7964||0
1627054360000|2021-07-23 15:32:40||7957||7956||7957||7956|0
1627054370000|2021-07-23 15:32:50||7957||7958||7960||7956|437
1627054380000|2021-07-23 15:33:00|7963|7957|7956|7948|7963|7957|7953|7948|2485
1627054390000|2021-07-23 15:33:10|7957|7949|7957|7950|7957|7950|7956|7949|0
1627054400000|2021-07-23 15:33:20|7956|7953|7957|7950|7961|7955|7953|7948|1675
1627054410000|2021-07-23 15:33:30||7948||7950||7950||7948|100
1627054420000|2021-07-23 15:33:40|7956|7948|7955|7946|7956|7948|7955|7946|100
1627054430000|2021-07-23 15:33:50|||||||||200
1627054440000|2021-07-23 15:34:00|7952|7947|7950|7940|7952|7947|7950|7936|802
1627054450000|2021-07-23 15:34:10|7954|7941|7955|7948|7955|7948|7951|7941|400
1627054460000|2021-07-23 15:34:20||7951||7951||7951||7951|0
1627054470000|2021-07-23 15:34:30||7948||7948||7948||7948|0
1627054480000|2021-07-23 15:34:40|7951|7944|7950|7940|7951|7944|7949|7939|406
1627054490000|2021-07-23 15:34:50|7949|7937|7949|7940|7949|7940|7947|7937|100
1627054500000|2021-07-23 15:35:00|7948|7937|7947|7938|7948|7938|7947|7937|0
1627054510000|2021-07-23 15:35:10|7958|7939|7957|7948|7958|7948|7957|7939|200
1627054530000|2021-07-23 15:35:30|7962|7951|7962|7949|7962|7952|7962|7949|100
1627054540000|2021-07-23 15:35:40||7950||7950||7950||7950|0
1627054550000|2021-07-23 15:35:50||7949||7949||7949||7949|0
1627054560000|2021-07-23 15:36:00|7957|7950|7962|7950|7962|7951|7957|7950|0
1627054570000|2021-07-23 15:36:10|||||||||100
1627054580000|2021-07-23 15:36:20|7959||7957||7959||7957||0
1627054610000|2021-07-23 15:36:50|7959|7954|7965|7957|7965|7957|7959|7954|300
1627054620000|2021-07-23 15:37:00|7962|7956|7959|7950|7962|7956|7959|7950|509
1627054630000|2021-07-23 15:37:10|7953|7952|7959|7950|7959|7952|7953|7950|100
1627054640000|2021-07-23 15:37:20|7958||7961||7961||7957||630
1627054650000|2021-07-23 15:37:30|||||||||100
1627054660000|2021-07-23 15:37:40||7952||7950||7952||7950|0
1627054670000|2021-07-23 15:37:50|7963|7952|7965|7958|7965|7958|7963|7952|100
1627054680000|2021-07-23 15:38:00|7964||7965||7965||7964||0
1627054690000|2021-07-23 15:38:10|7962|7957|7962|7954|7963|7957|7960|7952|1500
1627054700000|2021-07-23 15:38:20|7965|7955|7963|7954|7965|7955|7962|7954|0
1627054710000|2021-07-23 15:38:30|7965||7964||7965||7964||0
1627054720000|2021-07-23 15:38:40|7963|7955|7965|7954|7965|7955|7962|7954|0
1627054730000|2021-07-23 15:38:50|7962||7963||7965||7962||0
1627054750000|2021-07-23 15:39:10|7960|7953|7960|7950|7960|7953|7960|7950|100
1627054760000|2021-07-23 15:39:20||7952||7952||7952||7952|0
1627054770000|2021-07-23 15:39:30|7963|7953|7965|7958|7965|7958|7963|7953|0
1627054780000|2021-07-23 15:39:40|||||||||573
1627054790000|2021-07-23 15:39:50|7968|7962|7970|7958|7971|7962|7968|7958|300
1627054800000|2021-07-23 15:40:00|7967|7960|7970|7960|7970|7960|7967|7960|0
1627054810000|2021-07-23 15:40:10|7969|7959|7969|7959|7969|7959|7969|7959|100
1627054820000|2021-07-23 15:40:20|7966|7958|7969|7958|7969|7958|7966|7958|300
1627054830000|2021-07-23 15:40:30|7970|7959|7969|7958|7970|7959|7966|7958|0
1627054840000|2021-07-23 15:40:40||7959||7958||7959||7958|100
1627054860000|2021-07-23 15:41:00|7966||7964||7966||7964||0
1627054870000|2021-07-23 15:41:10|7961|7957|7956|7944|7961|7957|7956|7944|967
1627054880000|2021-07-23 15:41:20|7955|7950|7952|7944|7955|7950|7950|7944|300
1627054900000|2021-07-23 15:41:40|7951||7952||7952||7951||100
1627054930000|2021-07-23 15:42:10|7951|7940|7950|7940|7951|7940|7950|7940|0
1627054940000|2021-07-23 15:42:20||7941||7941||7941||7941|0
1627054960000|2021-07-23 15:42:40||7942||7942||7942||7942|0
1627054970000|2021-07-23 15:42:50||7944||7944||7944||7944|0
1627054980000|2021-07-23 15:43:00|7949||7949||7949||7949||0
1627054990000|2021-07-23 15:43:10|7946|7942|7941|7931|7949|7942|7941|7929|1500
1627055000000|2021-07-23 15:43:20|7940|7932|7938|7931|7940|7933|7938|7931|100
1627055010000|2021-07-23 15:43:30|7937|7928|7937|7923|7937|7928|7937|7923|100
1627055020000|2021-07-23 15:43:40|7933|7926|7935|7924|7937|7930|7933|7924|100
1627055030000|2021-07-23 15:43:50||7925||7924||7925||7923|0
1627055040000|2021-07-23 15:44:00|7934|7923|7934|7923|7934|7923|7933|7923|100
1627055050000|2021-07-23 15:44:10|7932||7931||7932||7931||0
1627055060000|2021-07-23 15:44:20||7924||7923||7924||7923|0
1627055080000|2021-07-23 15:44:40|7930|7920|7923|7913|7930|7920|7923|7913|400
1627055090000|2021-07-23 15:44:50|7928|7916|7928|7921|7930|7921|7928|7914|100
1627055100000|2021-07-23 15:45:00|7929|7917|7929|7917|7929|7918|7929|7917|0
1627055110000|2021-07-23 15:45:10|7927|7913|7927|7913|7927|7913|7927|7913|0
1627055120000|2021-07-23 15:45:20|7926|7916|7926|7914|7926|7916|7924|7914|100
1627055130000|2021-07-23 15:45:30|7923|7916|7923|7916|7926|7916|7923|7916|100
1627055140000|2021-07-23 15:45:40||7914||7916||7916||7914|0
1627055150000|2021-07-23 15:45:50||7913||7913||7913||7913|0
1627055170000|2021-07-23 15:46:10|7922|7916|7922|7913|7922|7916|7922|7913|300
1627055180000|2021-07-23 15:46:20|7921|7912|7922|7912|7922|7912|7921|7912|0
1627055200000|2021-07-23 15:46:40|7921|7913|7911|7900|7923|7913|7911|7900|1300
1627055210000|2021-07-23 15:46:50|7910|7901|7915|7904|7919|7908|7910|7900|5738
1627055220000|2021-07-23 15:47:00|7914|7903|7912|7903|7914|7903|7912|7903|0
1627055240000|2021-07-23 15:47:20|7919|7909|7918|7909|7920|7910|7918|7909|437
1627055250000|2021-07-23 15:47:30|7917|7906|7923|7909|7923|7909|7917|7906|0
1627055260000|2021-07-23 15:47:40|7924||7918||7925||7918||0
1627055270000|2021-07-23 15:47:50|7917|7906|7917|7906|7917|7906|7917|7906|0
1627055280000|2021-07-23 15:48:00|7916|7905|7916|7905|7916|7905|7916|7905|0
1627055290000|2021-07-23 15:48:10|7921|7907|7915|7906|7921|7907|7915|7906|0
1627055300000|2021-07-23 15:48:20|7917||7916||7917||7916||0
1627055310000|2021-07-23 15:48:30|7915|7904|7907|7902|7916|7904|7907|7900|1147
1627055320000|2021-07-23 15:48:40|7909|7901|7909|7900|7909|7901|7908|7900|100
1627055330000|2021-07-23 15:48:50|7912||7911||7912||7911||0
1627055340000|2021-07-23 15:49:00|7909||7908||7909||7908||0
1627055360000|2021-07-23 15:49:20|7909|7901|7915|7905|7920|7905|7909|7901|600
1627055370000|2021-07-23 15:49:30|7913|7901|7910|7902|7913|7902|7910|7901|100
1627055380000|2021-07-23 15:49:40|7908|7901|7907|7900|7908|7901|7906|7900|450
1627055390000|2021-07-23 15:49:50|7910|7901|7910|7900|7910|7901|7905|7900|300
1627055400000|2021-07-23 15:50:00|7907|7901|7910|7902|7910|7902|7907|7901|100
1627055410000|2021-07-23 15:50:10|7908|7901|7911|7900|7911|7901|7907|7900|0
1627055420000|2021-07-23 15:50:20||7902||7902||7902||7902|0
1627055430000|2021-07-23 15:50:30||7901||7900||7901||7900|0
1627055440000|2021-07-23 15:50:40|7906|7901|7911|7904|7911|7904|7906|7900|200
1627055450000|2021-07-23 15:50:50|7915|7903|7925|7916|7928|7916|7915|7903|100
1627055460000|2021-07-23 15:51:00|7924|7915|7918|7907|7924|7915|7917|7907|645
1627055470000|2021-07-23 15:51:10||7908||7908||7908||7908|0
1627055480000|2021-07-23 15:51:20||7907||7907||7907||7907|0
1627055490000|2021-07-23 15:51:30|7917|7908|7918|7908|7918|7908|7917|7907|100
1627055500000|2021-07-23 15:51:40|7917|7907|7917|7908|7918|7908|7917|7907|300
1627055510000|2021-07-23 15:51:50|7916||7916||7916||7916||0
1627055520000|2021-07-23 15:52:00||7907||7907||7907||7907|0
1627055530000|2021-07-23 15:52:10|7915||7915||7915||7915||0
1627055570000|2021-07-23 15:52:50|7914|7906|7909|7900|7914|7906|7909|7895|1400
1627055580000|2021-07-23 15:53:00||7901||7901||7901||7901|100
1627055590000|2021-07-23 15:53:10|7908|7893|7905|7895|7908|7895|7903|7893|800
1627055600000|2021-07-23 15:53:20|7910|7899|7920|7912|7923|7912|7905|7899|535
1627055610000|2021-07-23 15:53:30|7919|7911|7918|7905|7919|7911|7917|7902|0
1627055620000|2021-07-23 15:53:40|7915|7902|7917|7906|7917|7906|7915|7902|0
1627055640000|2021-07-23 15:54:00|7915|7905|7912|7903|7917|7905|7911|7901|0
1627055650000|2021-07-23 15:54:10|7911|7901|7913|7902|7913|7902|7911|7901|0
1627055660000|2021-07-23 15:54:20||7903||7903||7903||7903|0
1627055670000|2021-07-23 15:54:30|7916|7908|7916|7910|7916|7910|7916|7908|0
1627055680000|2021-07-23 15:54:40|7921|7908|7921|7910|7921|7913|7920|7908|0
1627055700000|2021-07-23 15:55:00|7920|7912|7925|7912|7926|7912|7920|7912|0
1627055710000|2021-07-23 15:55:10|7924|7911|7921|7911|7925|7912|7920|7911|0
1627055720000|2021-07-23 15:55:20|7923|7912|7923|7911|7923|7912|7923|7911|0
1627055730000|2021-07-23 15:55:30|7922|7913|7922|7911|7925|7914|7922|7911|0
1627055740000|2021-07-23 15:55:40|7925|7912|7917|7912|7925|7914|7917|7912|100
1627055750000|2021-07-23 15:55:50|7916|7913|7921|7914|7925|7914|7916|7913|1900
1627055760000|2021-07-23 15:56:00|7925|7912|7925|7918|7930|7920|7923|7912|980
1627055770000|2021-07-23 15:56:10|7924||7924||7925||7924||0
1627055790000|2021-07-23 15:56:30|7925|7919|7930|7920|7930|7920|7925|7919|100
1627055820000|2021-07-23 15:57:00|7929|7918|7928|7918|7929|7919|7928|7918|0
1627055830000|2021-07-23 15:57:10|7929|7919|7929|7919|7929|7919|7929|7919|638
1627055840000|2021-07-23 15:57:20|7928|7918|7928|7918|7928|7918|7928|7918|0
1627055870000|2021-07-23 15:57:50|7927||7927||7927||7927||0
1627055880000|2021-07-23 15:58:00|7928||7928||7928||7928||0
1627055900000|2021-07-23 15:58:20||7919||7919||7919||7919|0
1627055940000|2021-07-23 15:59:00|7929|7920|7934|7924|7936|7928|7929|7920|517
1627055950000|2021-07-23 15:59:10|7933|7925|7932|7924|7933|7925|7932|7924|0
1627055990000|2021-07-23 15:59:50|7928|7923|7930|7921|7931|7923|7923|7921|2410
1627056000000|2021-07-23 16:00:00|7929||7929||7929||7929||0
1627056010000|2021-07-23 16:00:10|||||||||600
1627056020000|2021-07-23 16:00:20|||||||||200
1627056060000|2021-07-23 16:01:00|7928||7928||7928||7928||0
1627056090000|2021-07-23 16:01:30|7934|7922|7935|7929|7936|7929|7934|7922|334
1627056100000|2021-07-23 16:01:40|7936|7932|7944|7932|7944|7932|7936|7932|200
1627056110000|2021-07-23 16:01:50|7947|7936|7946|7936|7947|7936|7946|7936|0
1627056120000|2021-07-23 16:02:00|7943|7932|7942|7932|7944|7934|7934|7932|1900
1627056130000|2021-07-23 16:02:10|7941|7933|7942|7933|7943|7933|7941|7932|0
1627056140000|2021-07-23 16:02:20|7941|7932|7942|7933|7942|7933|7941|7932|0
1627056150000|2021-07-23 16:02:30|7941|7932|7941|7933|7942|7937|7941|7932|400
1627056160000|2021-07-23 16:02:40|7942||7942||7942||7942||0
1627056170000|2021-07-23 16:02:50|7947|7934|7943|7933|7947|7938|7942|7933|310
1627056180000|2021-07-23 16:03:00|7942|7934|7942|7934|7943|7934|7940|7934|0
1627056190000|2021-07-23 16:03:10|7941|7933|7943|7933|7943|7933|7940|7933|100
1627056210000|2021-07-23 16:03:30|7942||7943||7943||7942||0
1627056220000|2021-07-23 16:03:40|7948|7934|7947|7939|7950|7939|7947|7934|0
1627056230000|2021-07-23 16:03:50|7944|7935|7944|7935|7945|7935|7944|7935|0
1627056240000|2021-07-23 16:04:00|7943|7933|7943|7933|7943|7933|7943|7933|200
1627056250000|2021-07-23 16:04:10|7942||7942||7942||7942||400
1627056260000|2021-07-23 16:04:20|7933|7932|7932|7923|7933|7932|7931|7923|1020
1627056280000|2021-07-23 16:04:40|||||||||100
1627056300000|2021-07-23 16:05:00|7928|7927|7931|7919|7932|7931|7928|7918|2100
1627056310000|2021-07-23 16:05:10|7932|7920|7937|7924|7938|7924|7932|7919|0
1627056320000|2021-07-23 16:05:20|7936||7936||7936||7936||0
1627056330000|2021-07-23 16:05:30|7937|7925|7935|7925|7937|7925|7934|7925|0
1627056340000|2021-07-23 16:05:40|7934|7926|7935|7925|7935|7926|7934|7925|0
1627056350000|2021-07-23 16:05:50|7934||7935||7935||7934||0
1627056360000|2021-07-23 16:06:00|7934||7934||7934||7933||0
1627056390000|2021-07-23 16:06:30|7933||7932||7933||7932||100
1627056430000|2021-07-23 16:07:10|||||||||100
1627056440000|2021-07-23 16:07:20|||||||||142
1627056470000|2021-07-23 16:07:50|||||||||100
1627056480000|2021-07-23 16:08:00||7926||7926||7926||7926|0
1627056520000|2021-07-23 16:08:40|7933|7929|7938|7930|7938|7930|7932|7929|600
1627056530000|2021-07-23 16:08:50|7937||7937||7937||7937||100
1627056540000|2021-07-23 16:09:00|7938||7939||7939||7938||0
1627056580000|2021-07-23 16:09:40|7938||7939||7939||7938||163
1627056590000|2021-07-23 16:09:50|7938||7938||7938||7938||0
1627056600000|2021-07-23 16:10:00|7937|7931|7939|7931|7939|7931|7937|7930|0
1627056630000|2021-07-23 16:10:30|7938|7935|7943|7933|7944|7936|7938|7931|400
1627056640000|2021-07-23 16:10:40|7942||7940||7942||7940||146
1627056660000|2021-07-23 16:11:00|7939|7931|7939|7930|7939|7931|7936|7930|1976
1627056670000|2021-07-23 16:11:10|7938|7931|7937|7930|7938|7931|7937|7930|400
1627056700000|2021-07-23 16:11:40|7938|7935|7944|7932|7944|7935|7938|7931|501
1627056710000|2021-07-23 16:11:50|7943||7943||7944||7943||0
1627056720000|2021-07-23 16:12:00|7940|7933|7948|7942|7948|7942|7940|7933|240
1627056740000|2021-07-23 16:12:20|7950|7944|7950|7944|7950|7945|7950|7944|0
1627056750000|2021-07-23 16:12:30|7954|7946|7955|7950|7955|7950|7954|7946|350
1627056780000|2021-07-23 16:13:00|7954|7952|7959|7952|7959|7953|7954|7952|100
1627056820000|2021-07-23 16:13:40|7962|7954|7958|7951|7962|7954|7953|7944|2400
1627056830000|2021-07-23 16:13:50|7962|7953|7962|7956|7964|7957|7962|7953|150
1627056850000|2021-07-23 16:14:10|7960|7953|7960|7953|7960|7953|7960|7953|100
1627056870000|2021-07-23 16:14:30|||||||||100
1627056910000|2021-07-23 16:15:10|7964|7955|7964|7958|7964|7958|7964|7955|400
1627056920000|2021-07-23 16:15:20|7965|7959|7965|7960|7969|7967|7965|7959|650
1627056940000|2021-07-23 16:15:40|7968|7962|7971|7961|7971|7962|7968|7961|700
1627056950000|2021-07-23 16:15:50|||||||||100
1627056960000|2021-07-23 16:16:00|7970||7970||7970||7970||0
1627056970000|2021-07-23 16:16:10|7971|7963|7972|7963|7973|7963|7971|7963|0
1627057000000|2021-07-23 16:16:40|7970||7970||7970||7970||0
1627057030000|2021-07-23 16:17:10|7971|7966|7973|7965|7973|7968|7971|7965|200
1627057040000|2021-07-23 16:17:20|7975||7975||7975||7975||0
1627057070000|2021-07-23 16:17:50|7974|7966|7971|7965|7975|7966|7971|7965|0
1627057080000|2021-07-23 16:18:00|7968|7963|7966|7957|7968|7963|7962|7956|2938
1627057100000|2021-07-23 16:18:20|7965|7956|7965|7956|7965|7956|7965|7956|0
1627057110000|2021-07-23 16:18:30|7964||7964||7964||7964||0
1627057120000|2021-07-23 16:18:40|7963||7963||7963||7963||0
1627057140000|2021-07-23 16:19:00|7962||7963||7963||7962||0
1627057150000|2021-07-23 16:19:10|||||||||100
1627057190000|2021-07-23 16:19:50|||||||||100
1627057200000|2021-07-23 16:20:00|7962||7962||7962||7962||100
1627057210000|2021-07-23 16:20:10|||||||||495
1627057250000|2021-07-23 16:20:50|7967|7960|7967|7961|7967|7961|7967|7960|1531
1627057260000|2021-07-23 16:21:00|7965|7960|7967|7960|7967|7960|7965|7960|0
1627057290000|2021-07-23 16:21:30|7964|7959|7965|7955|7965|7959|7960|7952|1944
1627057300000|2021-07-23 16:21:40|7964||7964||7964||7964||0
1627057310000|2021-07-23 16:21:50|7965|7957|7965|7957|7965|7957|7965|7957|0
1627057320000|2021-07-23 16:22:00|7964|7956|7963|7954|7964|7956|7963|7953|0
1627057330000|2021-07-23 16:22:10|7962|7953|7961|7953|7962|7953|7961|7953|0
1627057340000|2021-07-23 16:22:20|7962|7952|7961|7952|7962|7952|7961|7952|0
1627057360000|2021-07-23 16:22:40|7960|7953|7960|7952|7961|7953|7960|7952|100
1627057380000|2021-07-23 16:23:00|7958|7953|7959|7949|7959|7953|7952|7946|615
1627057390000|2021-07-23 16:23:10||7950||7950||7950||7950|0
1627057420000|2021-07-23 16:23:40||7949||7949||7949||7949|0
1627057430000|2021-07-23 16:23:50|7957|7950|7959|7949|7959|7950|7950|7949|150
1627057440000|2021-07-23 16:24:00|7957||7957||7957||7957||0
1627057460000|2021-07-23 16:24:20|7953|7948|7949|7942|7953|7948|7948|7937|1080
1627057480000|2021-07-23 16:24:40|7947|7945|7949|7942|7949|7946|7947|7942|900
1627057500000|2021-07-23 16:25:00|7950|7943|7953|7946|7956|7948|7950|7942|1600
1627057510000|2021-07-23 16:25:10||7947||7947||7947||7947|0
1627057520000|2021-07-23 16:25:20||7946||7946||7946||7946|0
1627057530000|2021-07-23 16:25:30||7947||7946||7947||7946|0
1627057560000|2021-07-23 16:26:00|7946|7945|7950|7940|7951|7945|7941|7928|1600
1627057570000|2021-07-23 16:26:10|7949||7949||7949||7949||0
1627057580000|2021-07-23 16:26:20|7948|7937|7947|7937|7948|7937|7947|7937|0
1627057590000|2021-07-23 16:26:30|7948|7938|7943|7932|7948|7938|7943|7932|0
1627057600000|2021-07-23 16:26:40|7944|7934|7944|7933|7944|7934|7943|7933|0
1627057620000|2021-07-23 16:27:00|7943||7944||7944||7943||0
1627057630000|2021-07-23 16:27:10|7945|7934|7951|7943|7951|7943|7945|7934|0
1627057640000|2021-07-23 16:27:20|7950||7950||7950||7950||0
1627057690000|2021-07-23 16:28:10|7949|7942|7949|7940|7950|7942|7946|7940|0
1627057700000|2021-07-23 16:28:20|7948|7930|7944|7931|7948|7931|7944|7930|400
1627057710000|2021-07-23 16:28:30|7948|7936|7948|7937|7949|7938|7948|7936|0
1627057720000|2021-07-23 16:28:40||7938||7937||7938||7937|0
1627057730000|2021-07-23 16:28:50||7938||7938||7938||7938|0
1627057740000|2021-07-23 16:29:00|7947|7937|7947|7937|7948|7939|7947|7937|100
1627057750000|2021-07-23 16:29:10|7946|7936|7944|7936|7946|7936|7944|7936|0
1627057760000|2021-07-23 16:29:20|7943||7943||7943||7943||0
1627057770000|2021-07-23 16:29:30||7937||7936||7937||7936|0
1627057820000|2021-07-23 16:30:20|7942||7942||7942||7942||100
1627057840000|2021-07-23 16:30:40||7935||7935||7935||7935|505
1627057860000|2021-07-23 16:31:00|7941|7938|7949|7940|7952|7940|7941|7938|700
1627057870000|2021-07-23 16:31:10|7948|7938|7948|7938|7948|7938|7948|7938|100
1627057950000|2021-07-23 16:32:30|7949||7948||7949||7948||0
1627057960000|2021-07-23 16:32:40|7947|7937|7945|7937|7947|7937|7943|7937|800
1627057970000|2021-07-23 16:32:50|7944|7935|7937|7930|7944|7935|7934|7930|700
1627057980000|2021-07-23 16:33:00|7936|7933|7937|7931|7937|7933|7936|7931|500
1627057990000|2021-07-23 16:33:10|7938|7933|7938|7931|7938|7934|7938|7931|1933
1627058000000|2021-07-23 16:33:20|7939|7932|7939|7933|7946|7936|7939|7932|300
1627058010000|2021-07-23 16:33:30|7940|7936|7946|7937|7946|7940|7940|7936|411
1627058020000|2021-07-23 16:33:40|7943|7932|7943|7934|7943|7934|7942|7932|100
1627058040000|2021-07-23 16:34:00|7942|7930|7943|7932|7943|7932|7942|7930|0
1627058050000|2021-07-23 16:34:10|7942|7933|7941|7932|7943|7933|7941|7932|0
1627058060000|2021-07-23 16:34:20|7943|7933|7941|7932|7943|7933|7941|7932|0
1627058070000|2021-07-23 16:34:30|7940|7929|7940|7929|7940|7929|7940|7929|0
1627058080000|2021-07-23 16:34:40|7942|7930|7942|7930|7942|7930|7942|7930|0
1627058090000|2021-07-23 16:34:50|7940||7942||7942||7940||0
1627058100000|2021-07-23 16:35:00|7946|7935|7946|7937|7946|7938|7946|7935|0
1627058110000|2021-07-23 16:35:10|7945||7946||7948||7945||0
1627058130000|2021-07-23 16:35:30|||||||||100
1627058140000|2021-07-23 16:35:40|7945|7936|7941|7931|7945|7936|7937|7929|1792
1627058150000|2021-07-23 16:35:50|7940|7929|7940|7929|7941|7929|7940|7929|0
1627058170000|2021-07-23 16:36:10|7939|7930|7940|7930|7940|7930|7939|7930|100
1627058200000|2021-07-23 16:36:40|7939||7940||7940||7939||0
1627058210000|2021-07-23 16:36:50|7939|7929|7939|7929|7939|7929|7939|7929|100
1627058220000|2021-07-23 16:37:00|7941|7930|7942|7930|7944|7930|7941|7930|0
1627058230000|2021-07-23 16:37:10|7940||7940||7940||7940||0
1627058280000|2021-07-23 16:38:00|7944|7932|7949|7935|7951|7939|7944|7932|600
1627058290000|2021-07-23 16:38:10|7951|7936|7947|7936|7951|7936|7947|7936|0
1627058300000|2021-07-23 16:38:20|7946||7947||7949||7946||0
1627058310000|2021-07-23 16:38:30|7946||7946||7946||7946||0
1627058320000|2021-07-23 16:38:40|7947||7947||7947||7947||0
1627058330000|2021-07-23 16:38:50|7946||7947||7947||7946||0
1627058340000|2021-07-23 16:39:00|7948|7939|7951|7939|7951|7939|7946|7939|0
1627058370000|2021-07-23 16:39:30|7950|7943|7951|7943|7951|7943|7950|7943|100
1627058380000|2021-07-23 16:39:40|7956|7945|7956|7946|7956|7946|7953|7945|100
1627058400000|2021-07-23 16:40:00|7953|7945|7956|7945|7956|7945|7953|7945|0
1627058410000|2021-07-23 16:40:10|7958|7948|7962|7954|7962|7954|7958|7948|100
1627058420000|2021-07-23 16:40:20|7964|7958|7964|7956|7964|7960|7964|7956|200
1627058430000|2021-07-23 16:40:30|7958|7953|7959|7943|7959|7953|7957|7942|600
1627058440000|2021-07-23 16:40:40|7958|7942|7957|7943|7958|7943|7957|7942|0
1627058450000|2021-07-23 16:40:50||7942||7943||7943||7942|100
1627058460000|2021-07-23 16:41:00|7956|7944|7956|7942|7956|7944|7956|7940|0
1627058470000|2021-07-23 16:41:10||7943||7943||7943||7943|185
1627058480000|2021-07-23 16:41:20|7954|7941|7954|7941|7954|7941|7954|7941|0
1627058490000|2021-07-23 16:41:30|7953|7938|7951|7936|7953|7941|7951|7934|0
1627058500000|2021-07-23 16:41:40||7938||7940||7940||7934|200
1627058510000|2021-07-23 16:41:50|7950|7934|7950|7934|7951|7940|7950|7934|0
1627058520000|2021-07-23 16:42:00|7949|7935|7950|7938|7951|7940|7949|7934|0
1627058530000|2021-07-23 16:42:10||7934||7932||7934||7932|100
1627058540000|2021-07-23 16:42:20|7951|7938|7951|7940|7951|7941|7950|7938|200
1627058550000|2021-07-23 16:42:30|7950||7950||7950||7950||0
1627058560000|2021-07-23 16:42:40|7951|7938|7948|7937|7951|7938|7947|7934|0
1627058580000|2021-07-23 16:43:00|7947|7936|7947|7935|7947|7936|7947|7935|0
1627058590000|2021-07-23 16:43:10|7948|7936|7948|7936|7948|7936|7948|7936|0
1627058600000|2021-07-23 16:43:20||7935||7935||7935||7935|0
1627058610000|2021-07-23 16:43:30||7936||7936||7936||7936|0
1627058620000|2021-07-23 16:43:40||7937||7937||7937||7937|0
1627058630000|2021-07-23 16:43:50|7943|7938|7948|7938|7948|7938|7943|7938|100
1627058650000|2021-07-23 16:44:10|7947||7947||7947||7947||200
1627058680000|2021-07-23 16:44:40|||||||||100
1627058690000|2021-07-23 16:44:50|7942|7939|7942|7935|7942|7939|7941|7935|1544
1627058700000|2021-07-23 16:45:00|7941||7941||7941||7941||100
1627058710000|2021-07-23 16:45:10|||||||||100
1627058720000|2021-07-23 16:45:20|7938|7934|7944|7935|7944|7938|7938|7934|1648
1627058730000|2021-07-23 16:45:30|7942|7936|7942|7936|7942|7936|7942|7936|0
1627058740000|2021-07-23 16:45:40|7944|7938|7949|7938|7949|7940|7944|7938|200
1627058750000|2021-07-23 16:45:50|7947||7946||7947||7946||0
1627058760000|2021-07-23 16:46:00||7937||7938||7938||7937|100
1627058780000|2021-07-23 16:46:20|7949|7942|7949|7942|7949|7942|7949|7942|267
1627058790000|2021-07-23 16:46:30|7951|7945|7955|7945|7957|7947|7951|7945|100
1627058800000|2021-07-23 16:46:40|7957|7952|7959|7952|7959|7952|7957|7952|0
1627058810000|2021-07-23 16:46:50|7963|7957|7961|7952|7963|7957|7961|7952|0
1627058820000|2021-07-23 16:47:00|7958|7946|7957|7946|7960|7946|7957|7945|200
1627058830000|2021-07-23 16:47:10|||||||||200
1627058840000|2021-07-23 16:47:20||7947||7947||7947||7947|200
1627058860000|2021-07-23 16:47:40|7956|7946|7956|7946|7956|7946|7956|7946|0
1627058890000|2021-07-23 16:48:10|7961|7947|7962|7950|7962|7958|7961|7947|300
1627058900000|2021-07-23 16:48:20||7951||7951||7951||7951|0
1627058910000|2021-07-23 16:48:30|7964|7960|7970|7959|7970|7965|7964|7955|200
1627058930000|2021-07-23 16:48:50|7969||7969||7969||7969||0
1627058940000|2021-07-23 16:49:00|7967||7968||7969||7967||0
1627058950000|2021-07-23 16:49:10|7969||7969||7969||7969||0
1627058970000|2021-07-23 16:49:30|7967||7969||7969||7967||0
1627058980000|2021-07-23 16:49:40|7968|7960|7967|7960|7969|7960|7967|7960|0
1627058990000|2021-07-23 16:49:50|7969||7967||7969||7967||0
1627059000000|2021-07-23 16:50:00|7966|7961|7967|7960|7967|7961|7966|7960|100
1627059010000|2021-07-23 16:50:10|7966|7959|7967|7959|7967|7959|7966|7959|0
1627059020000|2021-07-23 16:50:20|7966|7957|7967|7958|7967|7958|7962|7957|1453
1627059030000|2021-07-23 16:50:30||7957||7957||7957||7957|100
1627059040000|2021-07-23 16:50:40|7964||7964||7964||7964||0
1627059050000|2021-07-23 16:50:50|7965|7960|7970|7958|7970|7962|7965|7958|700
1627059060000|2021-07-23 16:51:00|7969||7969||7969||7969||0
1627059070000|2021-07-23 16:51:10||7959||7960||7960||7959|0
1627059080000|2021-07-23 16:51:20|7967|7961|7969|7960|7969|7961|7967|7960|200
1627059090000|2021-07-23 16:51:30|7967||7968||7968||7967||0
1627059120000|2021-07-23 16:52:00|7970||7969||7970||7969||0
1627059130000|2021-07-23 16:52:10|7970|7961|7975|7963|7975|7967|7970|7961|0
1627059140000|2021-07-23 16:52:20|7974|7962|7973|7962|7974|7962|7973|7962|0
1627059150000|2021-07-23 16:52:30|7972||7971||7973||7971||0
1627059160000|2021-07-23 16:52:40|7970||7970||7971||7970||0
1627059180000|2021-07-23 16:53:00|7971|7963|7972|7963|7972|7963|7970|7963|100
1627059200000|2021-07-23 16:53:20|7967|7962|7968|7960|7971|7962|7967|7960|925
1627059210000|2021-07-23 16:53:30|7967||7967||7967||7967||0
1627059220000|2021-07-23 16:53:40|7968|7961|7968|7960|7971|7961|7967|7960|0
1627059230000|2021-07-23 16:53:50|7967||7966||7967||7966||100
1627059240000|2021-07-23 16:54:00|7965|7957|7965|7957|7967|7957|7962|7957|1500
1627059270000|2021-07-23 16:54:30|7963|7958|7963|7957|7963|7958|7963|7957|0
1627059280000|2021-07-23 16:54:40|||||||||200
1627059300000|2021-07-23 16:55:00|7964|7958|7965|7957|7965|7958|7964|7957|0
1627059310000|2021-07-23 16:55:10||7958||7957||7958||7957|0
1627059320000|2021-07-23 16:55:20|7963||7963||7963||7963||0
1627059330000|2021-07-23 16:55:30|7962|7956|7951|7942|7962|7956|7948|7939|4753
1627059340000|2021-07-23 16:55:40|||||||||200
1627059360000|2021-07-23 16:56:00|7954|7947|7963|7953|7963|7954|7954|7947|800
1627059370000|2021-07-23 16:56:10|7962||7962||7962||7962||100
1627059380000|2021-07-23 16:56:20|7961||7961||7961||7961||0
1627059390000|2021-07-23 16:56:30|7963||7962||7963||7962||0
1627059400000|2021-07-23 16:56:40|7961||7963||7963||7961||0
1627059410000|2021-07-23 16:56:50|7961||7961||7961||7961||0
1627059420000|2021-07-23 16:57:00|7960||7960||7961||7960||0
1627059440000|2021-07-23 16:57:20|7961||7960||7961||7960||0
1627059450000|2021-07-23 16:57:30|7961||7960||7961||7960||0
1627059460000|2021-07-23 16:57:40|7961|7954|7961|7954|7961|7954|7961|7954|0
1627059480000|2021-07-23 16:58:00|7963|7955|7974|7965|7974|7971|7963|7955|600
1627059490000|2021-07-23 16:58:10|7973|7963|7973|7963|7973|7964|7971|7963|200
1627059500000|2021-07-23 16:58:20||7964||7964||7965||7964|0
1627059510000|2021-07-23 16:58:30|7975|7965|7975|7965|7975|7965|7975|7965|100
1627059520000|2021-07-23 16:58:40|7969|7966|7969|7965|7969|7966|7969|7965|200
1627059540000|2021-07-23 16:59:00|7967|7963|7969|7963|7969|7964|7967|7963|100
1627059550000|2021-07-23 16:59:10|7972|7966|7975|7967|7975|7967|7972|7964|0
1627059560000|2021-07-23 16:59:20||7966||7966||7966||7966|100
1627059590000|2021-07-23 16:59:50|7974|7965|7974|7965|7974|7965|7974|7964|300
1627059600000|2021-07-23 17:00:00|7973|7964|7973|7965|7973|7965|7973|7964|0
1627059620000|2021-07-23 17:00:20|||||||||100
1627059630000|2021-07-23 17:00:30|7972||7971||7972||7971||0
1627059650000|2021-07-23 17:00:50|7970||7970||7970||7970||0
1627059660000|2021-07-23 17:01:00|7969|7964|7969|7961|7971|7964|7965|7960|3442
1627059680000|2021-07-23 17:01:20|7965|7960|7966|7960|7966|7960|7965|7960|500
1627059690000|2021-07-23 17:01:30|7965||7965||7965||7964||0
1627059700000|2021-07-23 17:01:40|7962|7959|7962|7959|7965|7959|7961|7959|500
1627059710000|2021-07-23 17:01:50|7961|7955|7961|7957|7962|7957|7961|7955|600
1627059720000|2021-07-23 17:02:00|7959|7955|7955|7947|7959|7955|7954|7947|300
1627059730000|2021-07-23 17:02:10|||||||||100
1627059740000|2021-07-23 17:02:20|||||||||200
1627059750000|2021-07-23 17:02:30||7948||7947||7948||7947|0
1627059760000|2021-07-23 17:02:40||7948||7948||7948||7948|100
1627059770000|2021-07-23 17:02:50||7949||7949||7949||7949|200
1627059780000|2021-07-23 17:03:00|7961|7950|7957|7950|7961|7954|7957|7950|1605
1627059790000|2021-07-23 17:03:10|7958||7958||7958||7958||0
1627059800000|2021-07-23 17:03:20|7959|7951|7966|7959|7966|7959|7959|7951|700
1627059810000|2021-07-23 17:03:30|7968|7961|7967|7962|7969|7963|7967|7961|0
1627059820000|2021-07-23 17:03:40|7964|7959|7967|7960|7967|7960|7964|7959|300
1627059830000|2021-07-23 17:03:50||7957||7957||7957||7957|100
1627059840000|2021-07-23 17:04:00|7966|7955|7965|7953|7966|7955|7965|7953|0
1627059850000|2021-07-23 17:04:10||7955||7955||7955||7955|0
1627059860000|2021-07-23 17:04:20||7958||7959||7959||7958|200
1627059890000|2021-07-23 17:04:50|7966|7962|7969|7964|7973|7964|7966|7962|0
1627059900000|2021-07-23 17:05:00||7963||7963||7963||7963|100
1627059920000|2021-07-23 17:05:20|7966|7962|7959|7948|7966|7962|7959|7947|1225
1627059930000|2021-07-23 17:05:30|7964|7949|7964|7952|7964|7952|7954|7949|0
1627059940000|2021-07-23 17:05:40||7949||7950||7951||7949|0
1627059950000|2021-07-23 17:05:50|7959|7957|7964|7957|7964|7957|7959|7957|100
1627059960000|2021-07-23 17:06:00||7954||7954||7954||7954|0
1627059970000|2021-07-23 17:06:10|7966|7956|7966|7956|7966|7956|7966|7956|0
1627059980000|2021-07-23 17:06:20|7965|7955|7965|7954|7965|7955|7965|7954|200
1627059990000|2021-07-23 17:06:30|7964|7953|7959|7952|7964|7954|7959|7952|0
1627060010000|2021-07-23 17:06:50||7953||7952||7953||7952|0
1627060030000|2021-07-23 17:07:10||7953||7953||7953||7953|100
1627060050000|2021-07-23 17:07:30|7956|7952|7958|7950|7959|7952|7952|7950|1066
1627060060000|2021-07-23 17:07:40|7955|7947|7953|7947|7958|7948|7953|7947|800
1627060110000|2021-07-23 17:08:30|7952|7942|7950|7937|7952|7942|7950|7937|1500
1627060120000|2021-07-23 17:08:40|7945|7938|7945|7935|7946|7938|7945|7934|0
1627060130000|2021-07-23 17:08:50|7943|7931|7943|7931|7943|7931|7943|7931|0
1627060140000|2021-07-23 17:09:00|7941|7932|7941|7931|7941|7932|7941|7931|0
1627060150000|2021-07-23 17:09:10||7929||7929||7929||7929|0
1627060160000|2021-07-23 17:09:20|7936||7936||7936||7936||0
1627060170000|2021-07-23 17:09:30|7937|7932|7943|7934|7945|7934|7937|7932|612
1627060180000|2021-07-23 17:09:40||7933||7933||7933||7933|0
1627060190000|2021-07-23 17:09:50|7941||7941||7941||7941||100
1627060200000|2021-07-23 17:10:00|7940|7932|7941|7932|7941|7932|7940|7932|0
1627060210000|2021-07-23 17:10:10|7940||7940||7940||7939||0
1627060220000|2021-07-23 17:10:20|7939|7931|7940|7932|7940|7932|7939|7931|0
1627060230000|2021-07-23 17:10:30|7939|7930|7939|7929|7939|7931|7939|7929|0
1627060240000|2021-07-23 17:10:40||7931||7929||7931||7929|0
1627060250000|2021-07-23 17:10:50|||||||||100
1627060260000|2021-07-23 17:11:00||7930||7931||7931||7930|0
1627060280000|2021-07-23 17:11:20|7938|7929|7933|7925|7938|7929|7933|7924|800
1627060290000|2021-07-23 17:11:30|7934|7926|7934|7927|7934|7927|7934|7926|0
1627060300000|2021-07-23 17:11:40|7933|7925|7932|7925|7933|7925|7932|7925|250
1627060330000|2021-07-23 17:12:10|7927|7921|7932|7922|7932|7923|7927|7920|700
1627060340000|2021-07-23 17:12:20|7931|7924|7931|7924|7931|7924|7931|7924|0
1627060350000|2021-07-23 17:12:30|7930|7923|7930|7922|7930|7923|7930|7922|350
1627060360000|2021-07-23 17:12:40||7921||7922||7922||7921|0
1627060390000|2021-07-23 17:13:10|||||||||438
1627060410000|2021-07-23 17:13:30|7932|7921|7935|7928|7940|7931|7932|7921|1145
1627060420000|2021-07-23 17:13:40|7932|7925|7934|7925|7934|7927|7932|7925|300
1627060430000|2021-07-23 17:13:50|7933|7924|7933|7923|7933|7924|7933|7923|0
1627060440000|2021-07-23 17:14:00|7931|7922|7927|7920|7931|7922|7927|7920|1100
1627060450000|2021-07-23 17:14:10|7926||7926||7926||7926||0
1627060500000|2021-07-23 17:15:00|7925||7925||7925||7925||100
1627060510000|2021-07-23 17:15:10|7923|7919|7923|7915|7924|7919|7921|7912|769
1627060540000|2021-07-23 17:15:40||7914||7913||7914||7913|500
1627060550000|2021-07-23 17:15:50|||||||||100
1627060560000|2021-07-23 17:16:00|7918||7918||7918||7918||100
1627060570000|2021-07-23 17:16:10|7915|7906|7914|7906|7915|7906|7914|7906|1100
1627060600000|2021-07-23 17:16:40||7907||7906||7907||7906|200
1627060610000|2021-07-23 17:16:50||7907||7906||7907||7906|2000
1627060620000|2021-07-23 17:17:00||7907||7907||7907||7907|100
1627060630000|2021-07-23 17:17:10|7912|7906|7911|7906|7913|7909|7911|7906|676
1627060640000|2021-07-23 17:17:20|7909|7905|7905|7896|7910|7905|7905|7894|900
1627060650000|2021-07-23 17:17:30|7904|7897|7904|7896|7904|7897|7904|7896|200
1627060660000|2021-07-23 17:17:40|||||||||200
1627060680000|2021-07-23 17:18:00|||||||||100
1627060710000|2021-07-23 17:18:30|7903||7903||7903||7899||100
1627060720000|2021-07-23 17:18:40|7904|7898|7903|7897|7904|7899|7897|7896|1000
1627060730000|2021-07-23 17:18:50|7899|7896|7902|7893|7902|7896|7898|7890|1048
1627060740000|2021-07-23 17:19:00|7900|7894|7893|7887|7901|7894|7893|7887|700
1627060750000|2021-07-23 17:19:10|7890|7886|7890|7883|7890|7886|7890|7883|751
1627060760000|2021-07-23 17:19:20|7893|7884|7898|7888|7898|7890|7893|7882|600
1627060770000|2021-07-23 17:19:30||7887||7888||7888||7885|0
1627060790000|2021-07-23 17:19:50||7887||7888||7888||7887|0
1627060800000|2021-07-23 17:20:00|7895|7887|7895|7887|7895|7887|7895|7887|0
1627060820000|2021-07-23 17:20:20|7894|7885|7889|7880|7894|7885|7889|7880|660
1627060830000|2021-07-23 17:20:30|7886|7882|7881|7873|7888|7882|7881|7873|600
1627060840000|2021-07-23 17:20:40||7872||7874||7874||7871|0
1627060850000|2021-07-23 17:20:50|7884|7877|7886|7879|7886|7879|7881|7877|400
1627060860000|2021-07-23 17:21:00||7878||7878||7878||7878|0
1627060910000|2021-07-23 17:21:50||7879||7879||7879||7879|0
1627060920000|2021-07-23 17:22:00|7885|7878|7885|7878|7885|7879|7879|7875|500
1627060930000|2021-07-23 17:22:10|7884|7877|7883|7875|7884|7877|7883|7875|0
1627060960000|2021-07-23 17:22:40|7877|7873|7877|7872|7877|7873|7876|7872|134
1627060970000|2021-07-23 17:22:50|7878|7873|7898|7889|7898|7889|7878|7873|940
1627060980000|2021-07-23 17:23:00|7895|7888|7895|7888|7895|7888|7892|7888|200
1627061030000|2021-07-23 17:23:50|7891|7891|7895|7889|7895|7891|7891|7889|700
1627061050000|2021-07-23 17:24:10|7896|7892|7907|7898|7910|7900|7896|7891|200
1627061060000|2021-07-23 17:24:20||7897||7897||7897||7897|0
1627061070000|2021-07-23 17:24:30|7904|7899|7907|7899|7907|7899|7904|7899|898
1627061080000|2021-07-23 17:24:40|7906|7900|7907|7900|7907|7900|7906|7899|100
1627061090000|2021-07-23 17:24:50|7906|7899|7906|7899|7906|7899|7906|7899|500
1627061100000|2021-07-23 17:25:00|7904||7904||7906||7904||217
1627061120000|2021-07-23 17:25:20|7907|7901|7912|7903|7914|7907|7907|7901|200
1627061130000|2021-07-23 17:25:30|7915|7906|7915|7906|7915|7906|7915|7906|0
1627061140000|2021-07-23 17:25:40||7907||7907||7907||7907|100
1627061150000|2021-07-23 17:25:50|7917||7917||7917||7917||100
1627061160000|2021-07-23 17:26:00||7908||7909||7909||7908|100
1627061170000|2021-07-23 17:26:10||7911||7911||7911||7911|0
1627061180000|2021-07-23 17:26:20|7915|7909|7915|7903|7917|7911|7908|7903|3471
1627061200000|2021-07-23 17:26:40|7918|7907|7918|7909|7918|7909|7918|7907|0
1627061220000|2021-07-23 17:27:00|7917|7910|7918|7911|7918|7911|7917|7910|0
1627061230000|2021-07-23 17:27:10|7917||7918||7918||7917||0
1627061240000|2021-07-23 17:27:20|7917||7917||7918||7917||0
1627061250000|2021-07-23 17:27:30|7918||7917||7918||7917||229
1627061260000|2021-07-23 17:27:40|7918||7918||7918||7918||100
1627061270000|2021-07-23 17:27:50|7919|7915|7926|7921|7926|7921|7919|7915|300
1627061300000|2021-07-23 17:28:20|7929|7922|7929|7922|7929|7922|7929|7921|0
1627061310000|2021-07-23 17:28:30|7930|7924|7932|7924|7932|7924|7930|7924|0
1627061320000|2021-07-23 17:28:40|7931||7932||7932||7931||0
1627061340000|2021-07-23 17:29:00|7929|7925|7931|7925|7931|7925|7929|7925|0
1627061350000|2021-07-23 17:29:10|7929|7924|7929|7923|7931|7925|7925|7921|602
1627061360000|2021-07-23 17:29:20|7928|7921|7928|7921|7928|7921|7928|7921|0
1627061370000|2021-07-23 17:29:30||7923||7923||7923||7923|0
1627061380000|2021-07-23 17:29:40|7929|7924|7936|7930|7939|7930|7929|7924|200
1627061390000|2021-07-23 17:29:50|7932|7929|7931|7923|7934|7929|7930|7922|1098
1627061400000|2021-07-23 17:30:00|7935|7927|7933|7928|7936|7928|7933|7927|100
1627061410000|2021-07-23 17:30:10|7936|7926|7933|7926|7936|7926|7931|7926|100
1627061420000|2021-07-23 17:30:20|7931|7923|7930|7923|7931|7923|7930|7923|0
1627061430000|2021-07-23 17:30:30|||||||||100
1627061470000|2021-07-23 17:31:10|7929|7922|7919|7911|7929|7922|7919|7909|2000
1627061480000|2021-07-23 17:31:20|7918|7910|7917|7909|7918|7910|7917|7909|0
1627061500000|2021-07-23 17:31:40|7916|7912|7917|7910|7917|7912|7916|7910|1200
1627061510000|2021-07-23 17:31:50|7916|7909|7917|7909|7917|7909|7916|7909|0
1627061530000|2021-07-23 17:32:10|7915|7913|7917|7913|7917|7913|7915|7913|400
1627061540000|2021-07-23 17:32:20|7918|7915|7919|7915|7919|7915|7918|7915|620
1627061550000|2021-07-23 17:32:30|7921||7921||7921||7921||0
1627061580000|2021-07-23 17:33:00|7920||7921||7923||7920||0
1627061590000|2021-07-23 17:33:10|7920|7917|7911|7902|7921|7917|7911|7901|1842
1627061600000|2021-07-23 17:33:20|7910|7901|7910|7901|7910|7902|7910|7901|0
1627061610000|2021-07-23 17:33:30||7902||7902||7902||7901|0
1627061620000|2021-07-23 17:33:40||7901||7902||7902||7901|0
1627061630000|2021-07-23 17:33:50||7903||7903||7903||7903|0
1627061650000|2021-07-23 17:34:10|7907|7906|7910|7903|7910|7906|7907|7903|300
1627061660000|2021-07-23 17:34:20||7904||7904||7904||7904|100
1627061700000|2021-07-23 17:35:00|7914|7905|7921|7910|7922|7910|7914|7905|200
1627061710000|2021-07-23 17:35:10|7920|7911|7922|7914|7922|7914|7919|7910|0
1627061720000|2021-07-23 17:35:20|7921|7915|7921|7917|7922|7917|7921|7915|0
1627061730000|2021-07-23 17:35:30|7924|7919|7928|7921|7930|7921|7924|7919|0
1627061750000|2021-07-23 17:35:50|7935|7924|7932|7924|7935|7928|7930|7924|1000
1627061800000|2021-07-23 17:36:40|7930||7930||7932||7930||0
1627061810000|2021-07-23 17:36:50|7931||7930||7931||7930||0
1627061820000|2021-07-23 17:37:00|7928|7925|7928|7925|7928|7925|7927|7925|0
1627061830000|2021-07-23 17:37:10|7932|7926|7931|7925|7933|7926|7931|7925|217
1627061840000|2021-07-23 17:37:20|7932|7924|7929|7922|7932|7924|7926|7922|100
1627061860000|2021-07-23 17:37:40|7932||7931||7932||7931||0
1627061870000|2021-07-23 17:37:50|7930|7923|7931|7923|7931|7923|7930|7923|0
1627061880000|2021-07-23 17:38:00|7929||7927||7929||7927||0
1627061890000|2021-07-23 17:38:10|7929|7924|7931|7925|7932|7925|7929|7924|0
1627061900000|2021-07-23 17:38:20|7927|7924|7930|7924|7930|7924|7927|7924|400
1627061920000|2021-07-23 17:38:40|7931||7933||7933||7931||0
1627061930000|2021-07-23 17:38:50|7931||7931||7931||7931||0
1627061940000|2021-07-23 17:39:00|7930||7929||7930||7929||0
1627061950000|2021-07-23 17:39:10|||||||||100
1627061960000|2021-07-23 17:39:20|7933|7925|7932|7924|7933|7925|7932|7924|200
1627061970000|2021-07-23 17:39:30|7933||7933||7933||7933||0
1627061980000|2021-07-23 17:39:40|7932|7925|7934|7926|7934|7926|7932|7925|0
1627061990000|2021-07-23 17:39:50|7932||7932||7932||7932||0
1627062010000|2021-07-23 17:40:10|7934|7929|7943|7934|7943|7935|7934|7926|169
1627062030000|2021-07-23 17:40:30|7942||7942||7942||7942||0
1627062040000|2021-07-23 17:40:40|7939||7939||7939||7939||0
1627062060000|2021-07-23 17:41:00|7937|7933|7938|7933|7938|7933|7937|7933|1366
1627062070000|2021-07-23 17:41:10|7939||7938||7940||7938||0
1627062090000|2021-07-23 17:41:30|7933|7930|7937|7931|7938|7931|7933|7929|888
1627062100000|2021-07-23 17:41:40|7938||7938||7938||7937||0
1627062110000|2021-07-23 17:41:50|7937|7933|7941|7937|7944|7937|7937|7933|200
1627062120000|2021-07-23 17:42:00|7942|7933|7942|7933|7942|7933|7941|7933|0
1627062130000|2021-07-23 17:42:10|7941||7942||7942||7941||0
1627062150000|2021-07-23 17:42:30|7940||7941||7941||7940||0
1627062160000|2021-07-23 17:42:40|||||||||100
1627062170000|2021-07-23 17:42:50|7940||7940||7941||7940||0
1627062180000|2021-07-23 17:43:00|7941|7936|7942|7933|7942|7937|7940|7933|200
1627062210000|2021-07-23 17:43:30|7941|7934|7942|7934|7942|7934|7941|7934|0
1627062220000|2021-07-23 17:43:40|||||||||100
1627062240000|2021-07-23 17:44:00|7945|7937|7945|7937|7945|7939|7943|7935|210
1627062250000|2021-07-23 17:44:10|7944||7945||7945||7944||0
1627062260000|2021-07-23 17:44:20|7944||7944||7944||7944||0
1627062270000|2021-07-23 17:44:30|7945|7938|7945|7938|7945|7938|7945|7938|0
1627062280000|2021-07-23 17:44:40||7941||7938||7941||7938|0
1627062300000|2021-07-23 17:45:00|7950|7939|7950|7940|7950|7940|7950|7939|0
1627062310000|2021-07-23 17:45:10|7949||7947||7949||7947||0
1627062330000|2021-07-23 17:45:30|7946||7946||7946||7946||0
1627062370000|2021-07-23 17:46:10|7943|7939|7941|7934|7943|7939|7939|7934|3534
1627062380000|2021-07-23 17:46:20|7945|7935|7942|7934|7945|7935|7940|7934|200
1627062390000|2021-07-23 17:46:30|7941||7942||7942||7941||100
1627062410000|2021-07-23 17:46:50|7941||7941||7942||7941||0
1627062420000|2021-07-23 17:47:00|7940|7933|7937|7929|7940|7933|7931|7921|2005
1627062430000|2021-07-23 17:47:10|7938|7933|7940|7931|7941|7937|7937|7930|1076
1627062440000|2021-07-23 17:47:20|7937||7937||7937||7937||100
1627062450000|2021-07-23 17:47:30|7934|7929|7934|7929|7934|7929|7934|7929|100
1627062470000|2021-07-23 17:47:50|7933|7928|7939|7928|7939|7928|7933|7928|500
1627062480000|2021-07-23 17:48:00|7934||7933||7934||7933||100
1627062490000|2021-07-23 17:48:10|7934||7934||7934||7934||0
1627062520000|2021-07-23 17:48:40|7939||7939||7939||7938||0
1627062530000|2021-07-23 17:48:50|7936||7936||7936||7936||0
1627062540000|2021-07-23 17:49:00|7938|7931|7946|7936|7946|7936|7938|7931|100
1627062550000|2021-07-23 17:49:10|7944|7940|7954|7947|7955|7948|7944|7939|425
1627062560000|2021-07-23 17:49:20|7955|7946|7952|7946|7955|7946|7952|7946|0
1627062580000|2021-07-23 17:49:40|7951||7952||7952||7951||0
1627062590000|2021-07-23 17:49:50|7954|7947|7954|7946|7954|7947|7954|7946|0
1627062600000|2021-07-23 17:50:00|7953|7947|7954|7947|7954|7947|7953|7947|0
1627062610000|2021-07-23 17:50:10|7953|7946|7949|7941|7953|7946|7947|7941|1386
1627062620000|2021-07-23 17:50:20|7948||7947||7949||7947||0
1627062650000|2021-07-23 17:50:50|7944|7940|7943|7933|7944|7941|7942|7932|1690
1627062660000|2021-07-23 17:51:00|7950|7940|7949|7941|7954|7943|7948|7940|200
1627062670000|2021-07-23 17:51:10|7948|7940|7949|7941|7949|7941|7948|7940|0
1627062680000|2021-07-23 17:51:20||7940||7941||7941||7940|0
1627062690000|2021-07-23 17:51:30||7940||7940||7941||7940|0
1627062700000|2021-07-23 17:51:40||7941||7941||7941||7941|0
1627062710000|2021-07-23 17:51:50|||||||||200
1627062720000|2021-07-23 17:52:00||7942||7940||7942||7940|0
1627062730000|2021-07-23 17:52:10||7941||7942||7942||7941|0
1627062740000|2021-07-23 17:52:20|7948|7945|7948|7941|7948|7945|7948|7941|100
1627062750000|2021-07-23 17:52:30||7943||7943||7943||7943|0
1627062780000|2021-07-23 17:53:00|7946|7942|7948|7942|7948|7942|7946|7942|200
1627062830000|2021-07-23 17:53:50||7943||7943||7943||7943|0
1627062840000|2021-07-23 17:54:00||7942||7942||7942||7942|200
1627062850000|2021-07-23 17:54:10|7950|7945|7951|7942|7953|7946|7950|7942|400
1627062860000|2021-07-23 17:54:20|7950||7950||7950||7950||0
1627062870000|2021-07-23 17:54:30|7949|7943|7949|7943|7949|7943|7949|7942|1091
1627062880000|2021-07-23 17:54:40||7942||7942||7943||7942|0
1627062890000|2021-07-23 17:54:50|7950|7943|7950|7942|7950|7943|7950|7942|0
1627062900000|2021-07-23 17:55:00||7943||7942||7943||7942|0
1627062910000|2021-07-23 17:55:10||7943||7942||7943||7942|0
1627062940000|2021-07-23 17:55:40|7949|7943|7950|7943|7950|7943|7949|7942|100
1627062950000|2021-07-23 17:55:50|7949|7942|7950|7942|7950|7942|7949|7942|0
1627062970000|2021-07-23 17:56:10|7954|7943|7958|7948|7960|7948|7954|7943|400
1627062980000|2021-07-23 17:56:20|7957||7957||7957||7957||0
1627063020000|2021-07-23 17:57:00|7956||7956||7956||7956||0
1627063030000|2021-07-23 17:57:10|7955|7952|7959|7950|7961|7952|7955|7949|0
1627063040000|2021-07-23 17:57:20|7961||7961||7961||7961||0
1627063050000|2021-07-23 17:57:30|7960||7961||7961||7960||0
1627063060000|2021-07-23 17:57:40|7960||7959||7960||7959||0
1627063070000|2021-07-23 17:57:50||7951||7951||7951||7951|0
1627063080000|2021-07-23 17:58:00|7958||7958||7958||7958||0
1627063090000|2021-07-23 17:58:10||7952||7952||7953||7952|0
1627063100000|2021-07-23 17:58:20|7961|7953|7962|7956|7963|7956|7961|7952|600
1627063110000|2021-07-23 17:58:30|7963|7957|7967|7960|7967|7960|7963|7957|100
1627063120000|2021-07-23 17:58:40|||||||||100
1627063140000|2021-07-23 17:59:00|7966||7966||7966||7966||100
1627063150000|2021-07-23 17:59:10|7960|7957|7964|7957|7964|7957|7960|7957|900
1627063160000|2021-07-23 17:59:20|7966|7959|7966|7958|7966|7959|7966|7958|100
1627063170000|2021-07-23 17:59:30|7965|7959|7962|7957|7966|7961|7962|7957|800
1627063190000|2021-07-23 17:59:50|7961|7959|7962|7957|7962|7960|7961|7957|1010
1627063200000|2021-07-23 18:00:00|7961|7956|7958|7950|7961|7956|7954|7950|4766
1627063210000|2021-07-23 18:00:10|7959|7951|7958|7952|7960|7953|7958|7951|100
1627063220000|2021-07-23 18:00:20|7959|7953|7959|7953|7959|7953|7959|7953|0
1627063250000|2021-07-23 18:00:50|7956|7950|7954|7949|7956|7950|7952|7949|1389
1627063260000|2021-07-23 18:01:00|7955||7954||7955||7954||0
1627063270000|2021-07-23 18:01:10|7955||7955||7955||7955||0
1627063280000|2021-07-23 18:01:20|7954||7954||7954||7954||0
1627063290000|2021-07-23 18:01:30|7951|7948|7947|7940|7951|7948|7946|7940|900
1627063300000|2021-07-23 18:01:40||7942||7940||7942||7940|100
1627063320000|2021-07-23 18:02:00|7946|7942|7946|7940|7946|7942|7946|7940|0
1627063330000|2021-07-23 18:02:10|7945|7942|7947|7941|7947|7943|7945|7941|100
1627063340000|2021-07-23 18:02:20|7950|7942|7951|7942|7956|7945|7950|7942|100
1627063350000|2021-07-23 18:02:30||7943||7943||7943||7943|0
1627063400000|2021-07-23 18:03:20|7950|7947|7949|7943|7950|7947|7948|7943|213
1627063410000|2021-07-23 18:03:30|7948|7940|7947|7940|7950|7941|7946|7940|100
1627063430000|2021-07-23 18:03:50|||||||||139
1627063440000|2021-07-23 18:04:00|7950|7941|7950|7943|7950|7943|7950|7941|200
1627063450000|2021-07-23 18:04:10||7942||7943||7943||7942|0
1627063460000|2021-07-23 18:04:20|7949|7947|7948|7941|7949|7948|7947|7936|1269
1627063510000|2021-07-23 18:05:10|7950|7944|7954|7948|7956|7949|7950|7944|722
1627063520000|2021-07-23 18:05:20|7953|7946|7954|7946|7954|7946|7953|7946|0
1627063540000|2021-07-23 18:05:40|7952|7947|7952|7946|7953|7947|7952|7946|0
1627063550000|2021-07-23 18:05:50|7954|7947|7954|7947|7954|7947|7954|7947|0
1627063560000|2021-07-23 18:06:00|7950|7946|7944|7935|7950|7946|7944|7934|1035
1627063570000|2021-07-23 18:06:10||7936||7936||7936||7935|0
1627063580000|2021-07-23 18:06:20|7940|7935|7940|7935|7940|7935|7940|7935|0
1627063590000|2021-07-23 18:06:30|7941||7941||7941||7941||0
1627063600000|2021-07-23 18:06:40|7945||7941||7945||7941||0
1627063610000|2021-07-23 18:06:50|7946|7936|7941|7935|7946|7936|7941|7935|0
1627063620000|2021-07-23 18:07:00|7942|7938|7943|7938|7946|7939|7942|7938|100
1627063630000|2021-07-23 18:07:10|7946||7946||7946||7946||0
1627063640000|2021-07-23 18:07:20|||||||||100
1627063650000|2021-07-23 18:07:30|7945|7939|7949|7940|7949|7940|7945|7939|0
1627063660000|2021-07-23 18:07:40|7948|7941|7952|7945|7952|7945|7948|7941|0
1627063670000|2021-07-23 18:07:50|7951||7951||7952||7951||0
1627063690000|2021-07-23 18:08:10|7950||7950||7950||7950||100
1627063700000|2021-07-23 18:08:20|7951||7951||7951||7951||0
1627063710000|2021-07-23 18:08:30|7952|7948|7955|7946|7955|7948|7952|7946|300
1627063720000|2021-07-23 18:08:40||7947||7947||7947||7947|0
1627063740000|2021-07-23 18:09:00|7953||7953||7953||7953||0
1627063760000|2021-07-23 18:09:20|7950|7946|7947|7944|7950|7946|7947|7944|1426
1627063770000|2021-07-23 18:09:30|7945|7943|7952|7939|7952|7943|7944|7937|1100
1627063790000|2021-07-23 18:09:50|7946||7946||7946||7946||0
1627063810000|2021-07-23 18:10:10|7945|7940|7954|7947|7957|7951|7945|7940|300
1627063820000|2021-07-23 18:10:20|||||||||100
1627063830000|2021-07-23 18:10:30|||||||||100
1627063860000|2021-07-23 18:11:00||7948||7947||7948||7947|100
1627063870000|2021-07-23 18:11:10|7953||7953||7953||7953||0
1627063880000|2021-07-23 18:11:20|7954|7948|7957|7951|7957|7952|7954|7947|100
1627063890000|2021-07-23 18:11:30|7959|7954|7962|7954|7962|7955|7959|7954|200
1627063900000|2021-07-23 18:11:40|7961||7961||7961||7961||0
1627063910000|2021-07-23 18:11:50|7962||7962||7962||7962||0
1627063920000|2021-07-23 18:12:00|7961|7960|7965|7957|7970|7962|7960|7957|2967
1627063930000|2021-07-23 18:12:10|||||||||100
1627063970000|2021-07-23 18:12:50|||||||||100
1627063980000|2021-07-23 18:13:00|7964||7965||7965||7964||0
1627063990000|2021-07-23 18:13:10|7967|7959|7967|7959|7967|7959|7967|7959|0
1627064000000|2021-07-23 18:13:20|7965|7957|7964|7957|7965|7957|7960|7957|200
1627064010000|2021-07-23 18:13:30|7967||7967||7967||7966||0
1627064020000|2021-07-23 18:13:40|7966|7958|7966|7958|7966|7958|7966|7958|0
1627064030000|2021-07-23 18:13:50|7964|7957|7965|7957|7965|7957|7964|7957|0
1627064040000|2021-07-23 18:14:00|7964|7956|7964|7956|7964|7956|7960|7956|1025
1627064050000|2021-07-23 18:14:10|7962||7962||7962||7962||0
1627064060000|2021-07-23 18:14:20|7961|7955|7962|7955|7962|7956|7960|7955|120
1627064070000|2021-07-23 18:14:30|7961|7954|7959|7954|7963|7954|7957|7954|550
1627064090000|2021-07-23 18:14:50|7958|7955|7953|7949|7959|7955|7953|7949|800
1627064100000|2021-07-23 18:15:00|7949|7942|7949|7939|7953|7945|7947|7936|200
1627064120000|2021-07-23 18:15:20|7952|7945|7952|7943|7952|7945|7950|7943|400
1627064130000|2021-07-23 18:15:30|7958|7947|7957|7946|7959|7948|7957|7945|0
1627064140000|2021-07-23 18:15:40|7954|7947|7957|7947|7957|7947|7954|7946|0
1627064150000|2021-07-23 18:15:50|7954|7946|7955|7945|7955|7946|7954|7945|0
1627064160000|2021-07-23 18:16:00|7954|7946|7955|7945|7955|7946|7954|7945|0
1627064180000|2021-07-23 18:16:20|7954|7949|7955|7945|7955|7949|7954|7945|100
1627064200000|2021-07-23 18:16:40|7954|7946|7955|7945|7955|7946|7953|7945|0
1627064230000|2021-07-23 18:17:10|7954||7955||7955||7954||0
1627064240000|2021-07-23 18:17:20|7954||7954||7954||7954||0
1627064260000|2021-07-23 18:17:40|7955||7955||7955||7955||0
1627064270000|2021-07-23 18:17:50|7953||7954||7955||7953||0
1627064290000|2021-07-23 18:18:10|7953||7951||7953||7951||0
1627064300000|2021-07-23 18:18:20|7952||7952||7952||7952||0
1627064330000|2021-07-23 18:18:50|7953|7946|7956|7948|7956|7951|7953|7946|649
1627064380000|2021-07-23 18:19:40|7960|7950|7960|7951|7963|7951|7960|7950|100
1627064400000|2021-07-23 18:20:00|7959||7958||7959||7958||0
1627064440000|2021-07-23 18:20:40||7952||7951||7952||7951|0
1627064490000|2021-07-23 18:21:30||7952||7952||7952||7952|0
1627064530000|2021-07-23 18:22:10|7955|7955|7961|7957|7961|7957|7955|7955|740
1627064540000|2021-07-23 18:22:20|7963||7963||7963||7963||0
1627064580000|2021-07-23 18:23:00|||||||||100
1627064590000|2021-07-23 18:23:10|7960|7956|7962|7956|7962|7956|7960|7956|1000
1627064600000|2021-07-23 18:23:20|7963||7963||7963||7963||0
1627064610000|2021-07-23 18:23:30|7962||7962||7962||7962||0
1627064640000|2021-07-23 18:24:00|7961||7961||7961||7961||0
1627064650000|2021-07-23 18:24:10|7962|7957|7963|7957|7963|7957|7962|7957|0
1627064670000|2021-07-23 18:24:30|7962||7961||7962||7961||0
1627064680000|2021-07-23 18:24:40||7956||7956||7956||7956|100
1627064690000|2021-07-23 18:24:50|7960|7955|7950|7943|7960|7955|7950|7943|4152
1627064700000|2021-07-23 18:25:00||7944||7944||7944||7944|100
1627064710000|2021-07-23 18:25:10||7945||7945||7945||7945|0
1627064720000|2021-07-23 18:25:20|7951|7947|7955|7948|7955|7950|7950|7946|1390
1627064740000|2021-07-23 18:25:40|||||||||100
1627064770000|2021-07-23 18:26:10||7950||7950||7950||7950|0
1627064800000|2021-07-23 18:26:40|||||||||300
1627064810000|2021-07-23 18:26:50|7954||7954||7955||7953||100
1627064820000|2021-07-23 18:27:00|7955||7957||7957||7955||0
1627064830000|2021-07-23 18:27:10|7956||7955||7957||7955||0
1627064850000|2021-07-23 18:27:30|7956|7951|7962|7956|7962|7956|7956|7951|200
1627064860000|2021-07-23 18:27:40|7958|7955|7958|7954|7958|7955|7958|7954|1063
1627064870000|2021-07-23 18:27:50||7955||7954||7955||7954|0
1627064890000|2021-07-23 18:28:10|7954|7953|7958|7950|7958|7953|7952|7946|971
1627064910000|2021-07-23 18:28:30|7957|7946|7950|7942|7957|7946|7948|7942|700
1627064920000|2021-07-23 18:28:40|7952|7946|7950|7943|7952|7946|7950|7943|0
1627064930000|2021-07-23 18:28:50|7952|7944|7948|7939|7952|7944|7948|7939|0
1627064950000|2021-07-23 18:29:10|7949||7949||7949||7949||0
1627064960000|2021-07-23 18:29:20|7948||7949||7949||7947||0
1627064970000|2021-07-23 18:29:30|7947|7940|7947|7940|7949|7940|7947|7940|0
1627064990000|2021-07-23 18:29:50|7950|7941|7950|7945|7950|7945|7950|7941|0
1627065000000|2021-07-23 18:30:00|7949||7949||7949||7949||200
1627065020000|2021-07-23 18:30:20|7950|7946|7955|7946|7955|7948|7950|7946|434
1627065040000|2021-07-23 18:30:40||7947||7947||7947||7947|0
1627065050000|2021-07-23 18:30:50|7954|7948|7954|7948|7954|7948|7954|7947|200
1627065060000|2021-07-23 18:31:00|7953|7947|7953|7947|7953|7947|7953|7947|0
1627065100000|2021-07-23 18:31:40|7957|7949|7960|7952|7960|7955|7957|7949|200
1627065110000|2021-07-23 18:31:50|7961|7953|7962|7954|7962|7958|7961|7953|300
1627065120000|2021-07-23 18:32:00|7960|7955|7960|7954|7960|7955|7960|7954|0
1627065140000|2021-07-23 18:32:20|7963|7957|7966|7961|7970|7964|7963|7956|317
1627065150000|2021-07-23 18:32:30|7967|7964|7969|7962|7970|7965|7967|7962|100
1627065170000|2021-07-23 18:32:50|7968|7954|7956|7947|7968|7954|7955|7944|2500
1627065190000|2021-07-23 18:33:10|7954|7945|7953|7945|7954|7945|7953|7945|0
1627065210000|2021-07-23 18:33:30|7952||7951||7952||7951||0
1627065240000|2021-07-23 18:34:00|7948|7940|7942|7931|7948|7940|7942|7931|1351
1627065250000|2021-07-23 18:34:10|7941|7929|7938|7927|7941|7929|7938|7927|100
1627065260000|2021-07-23 18:34:20||7928||7928||7928||7928|0
1627065270000|2021-07-23 18:34:30|7939|7929|7939|7929|7939|7929|7939|7929|0
1627065280000|2021-07-23 18:34:40|7936|7926|7937|7926|7937|7926|7936|7925|0
1627065290000|2021-07-23 18:34:50||7927||7927||7927||7927|0
1627065300000|2021-07-23 18:35:00|7936|7926|7937|7926|7937|7926|7936|7926|0
1627065310000|2021-07-23 18:35:10||7927||7927||7927||7927|0
1627065330000|2021-07-23 18:35:30||7928||7928||7928||7928|200
1627065340000|2021-07-23 18:35:40|7938|7929|7941|7933|7948|7938|7938|7929|834
1627065350000|2021-07-23 18:35:50||7934||7934||7934||7934|0
1627065360000|2021-07-23 18:36:00||7932||7932||7932||7932|0
1627065370000|2021-07-23 18:36:10|||||||||550
1627065380000|2021-07-23 18:36:20|7940||7940||7940||7940||100
1627065400000|2021-07-23 18:36:40|7938|7931|7938|7931|7940|7931|7935|7931|1000
1627065420000|2021-07-23 18:37:00|7936|7932|7936|7932|7936|7932|7936|7932|0
1627065430000|2021-07-23 18:37:10||7931||7931||7931||7931|0
1627065440000|2021-07-23 18:37:20|||||||||100
1627065450000|2021-07-23 18:37:30|7937|7934|7947|7938|7947|7940|7937|7933|203
1627065460000|2021-07-23 18:37:40|7944|7939|7950|7943|7950|7945|7943|7936|200
1627065470000|2021-07-23 18:37:50|7953|7945|7957|7947|7957|7947|7953|7944|0
1627065480000|2021-07-23 18:38:00|7954|7946|7952|7946|7957|7947|7952|7946|100
1627065490000|2021-07-23 18:38:10|7949|7945|7950|7941|7950|7945|7948|7938|1780
1627065520000|2021-07-23 18:38:40||7942||7941||7942||7941|0
1627065530000|2021-07-23 18:38:50|7954|7942|7950|7941|7954|7942|7948|7941|200
1627065550000|2021-07-23 18:39:10||7942||7941||7942||7941|2000
1627065560000|2021-07-23 18:39:20||7942||7941||7943||7941|100
1627065570000|2021-07-23 18:39:30|7949||7950||7950||7949||100
1627065590000|2021-07-23 18:39:50|7948|7942|7948|7941|7948|7942|7948|7941|0
1627065600000|2021-07-23 18:40:00|7947|7940|7944|7935|7947|7940|7944|7931|922
1627065610000|2021-07-23 18:40:10||7936||7936||7936||7936|0
1627065620000|2021-07-23 18:40:20||7937||7937||7937||7937|149
1627065630000|2021-07-23 18:40:30||7936||7938||7938||7936|0
1627065640000|2021-07-23 18:40:40|7941|7937|7947|7936|7947|7937|7941|7935|100
1627065650000|2021-07-23 18:40:50|7943||7943||7943||7943||0
1627065660000|2021-07-23 18:41:00||7935||7935||7935||7935|0
1627065680000|2021-07-23 18:41:20|||||||||100
1627065690000|2021-07-23 18:41:30|7939|7929|7937|7927|7939|7929|7936|7926|1000
1627065700000|2021-07-23 18:41:40|7936|7926|7937|7929|7937|7929|7936|7926|100
1627065710000|2021-07-23 18:41:50|7936|7928|7936|7927|7937|7929|7936|7927|0
1627065720000|2021-07-23 18:42:00||7928||7927||7928||7927|0
1627065730000|2021-07-23 18:42:10|7937|7931|7944|7936|7944|7936|7937|7931|634
1627065760000|2021-07-23 18:42:40|7943|7935|7943|7935|7944|7935|7943|7935|0
1627065770000|2021-07-23 18:42:50|7944|7934|7944|7934|7944|7934|7944|7934|0
1627065780000|2021-07-23 18:43:00|7943|7935|7942|7933|7943|7935|7942|7933|400
1627065790000|2021-07-23 18:43:10||7935||7935||7935||7935|0
1627065800000|2021-07-23 18:43:20||7934||7934||7934||7934|0
1627065810000|2021-07-23 18:43:30|||||||||200
1627065820000|2021-07-23 18:43:40|7941||7941||7941||7941||100
1627065840000|2021-07-23 18:44:00|7943|7937|7949|7938|7949|7939|7943|7937|300
1627065850000|2021-07-23 18:44:10|7948|7939|7947|7938|7950|7939|7947|7938|0
1627065860000|2021-07-23 18:44:20|7950|7939|7950|7939|7950|7939|7950|7939|0
1627065870000|2021-07-23 18:44:30|7947|7938|7950|7942|7950|7944|7945|7938|400
1627065890000|2021-07-23 18:44:50|7949|7946|7955|7948|7956|7955|7949|7946|2579
1627065900000|2021-07-23 18:45:00|7961|7951|7961|7953|7961|7953|7959|7951|634
1627065910000|2021-07-23 18:45:10||7954||7955||7957||7954|0
1627065920000|2021-07-23 18:45:20|||||||||100
1627065930000|2021-07-23 18:45:30|||||||||100
1627065940000|2021-07-23 18:45:40|7958|7954|7961|7954|7961|7954|7957|7953|2403
1627065950000|2021-07-23 18:45:50|7960|7955|7960|7954|7960|7955|7960|7954|0
1627065960000|2021-07-23 18:46:00|7959||7959||7959||7959||0
1627065970000|2021-07-23 18:46:10|7961||7961||7961||7961||0
1627065980000|2021-07-23 18:46:20|7963|7955|7965|7955|7965|7956|7963|7955|1200
1627065990000|2021-07-23 18:46:30|7963|7954|7964|7954|7965|7955|7963|7954|0
1627066000000|2021-07-23 18:46:40|7962||7962||7962||7962||0
1627066010000|2021-07-23 18:46:50|7964|7955|7963|7955|7965|7955|7962|7955|0
1627066020000|2021-07-23 18:47:00|7961|7956|7962|7956|7963|7956|7961|7956|100
1627066030000|2021-07-23 18:47:10|7961|7954|7957|7948|7963|7960|7957|7947|1600
1627066040000|2021-07-23 18:47:20|7959|7949|7959|7948|7959|7949|7959|7948|0
1627066050000|2021-07-23 18:47:30||7949||7949||7949||7947|0
1627066060000|2021-07-23 18:47:40|7958||7959||7959||7956||0
1627066070000|2021-07-23 18:47:50|7958||7961||7961||7958||0
1627066080000|2021-07-23 18:48:00|7960||7960||7961||7960||0
1627066090000|2021-07-23 18:48:10|7958|7950|7959|7949|7961|7950|7958|7949|0
1627066100000|2021-07-23 18:48:20|7961||7956||7961||7956||300
1627066110000|2021-07-23 18:48:30||7950||7949||7950||7949|0
1627066130000|2021-07-23 18:48:50|||||||||100
1627066160000|2021-07-23 18:49:20|7955|7954|7961|7955|7961|7956|7955|7946|1213
1627066170000|2021-07-23 18:49:30|7964|7958|7963|7956|7964|7958|7963|7956|400
1627066180000|2021-07-23 18:49:40|7964||7964||7964||7964||0
1627066190000|2021-07-23 18:49:50|7966||7966||7966||7966||100
1627066210000|2021-07-23 18:50:10|7964||7964||7964||7964||0
1627066220000|2021-07-23 18:50:20|7963||7963||7963||7963||0
1627066230000|2021-07-23 18:50:30||7957||7957||7957||7957|0
1627066240000|2021-07-23 18:50:40|7966|7960|7966|7961|7970|7961|7966|7960|200
1627066250000|2021-07-23 18:50:50|7970|7963|7975|7966|7979|7975|7970|7961|2242
1627066260000|2021-07-23 18:51:00||7967||7968||7968||7967|1460
1627066270000|2021-07-23 18:51:10|7977|7969|7976|7968|7977|7969|7976|7968|0
1627066280000|2021-07-23 18:51:20|7975||7975||7975||7975||100
1627066290000|2021-07-23 18:51:30|||||||||157
1627066300000|2021-07-23 18:51:40||7969||7968||7969||7968|200
1627066310000|2021-07-23 18:51:50|7976|7969|7982|7976|7982|7976|7976|7968|1431
1627066320000|2021-07-23 18:52:00|7981|7975|7980|7975|7981|7975|7979|7975|100
1627066350000|2021-07-23 18:52:30|7978||7980||7980||7977||1500
1627066360000|2021-07-23 18:52:40|7981|7977|7984|7976|7984|7979|7981|7976|400
1627066380000|2021-07-23 18:53:00|7982|7977|7985|7977|7985|7977|7982|7977|0
1627066390000|2021-07-23 18:53:10|7983||7982||7983||7982||100
1627066410000|2021-07-23 18:53:30|7978|7976|7979|7975|7982|7976|7977|7975|4295
1627066420000|2021-07-23 18:53:40|7980||7980||7980||7980||0
1627066430000|2021-07-23 18:53:50|7979||7979||7979||7979||0
1627066440000|2021-07-23 18:54:00|7980|7977|7981|7975|7983|7977|7980|7975|896
1627066450000|2021-07-23 18:54:10|7983||7981||7983||7981||0
1627066470000|2021-07-23 18:54:30|7982||7983||7983||7981||200
1627066480000|2021-07-23 18:54:40|7982|7976|7982|7977|7982|7978|7982|7976|209
1627066490000|2021-07-23 18:54:50|7981||7981||7981||7981||0
1627066500000|2021-07-23 18:55:00|7979|7976|7983|7976|7983|7976|7979|7976|500
1627066510000|2021-07-23 18:55:10|7981||7981||7981||7981||100
1627066530000|2021-07-23 18:55:30|||||||||627
1627066540000|2021-07-23 18:55:40|7979|7975|7979|7973|7979|7975|7976|7968|2459
1627066550000|2021-07-23 18:55:50|7978||7978||7978||7978||0
1627066560000|2021-07-23 18:56:00|7976||7979||7979||7976||1329
1627066580000|2021-07-23 18:56:20|7980|7975|7982|7977|7986|7979|7980|7975|300
1627066590000|2021-07-23 18:56:30|||||||||200
1627066600000|2021-07-23 18:56:40|||||||||100
1627066610000|2021-07-23 18:56:50|7981||7981||7982||7981||200
1627066620000|2021-07-23 18:57:00|7979|7976|7973|7964|7979|7976|7973|7962|800
1627066630000|2021-07-23 18:57:10||7965||7965||7965||7965|0
1627066640000|2021-07-23 18:57:20||7967||7967||7967||7967|100
1627066650000|2021-07-23 18:57:30|7974|7968|7977|7971|7978|7973|7974|7968|276
1627066660000|2021-07-23 18:57:40|7980|7974|7981|7973|7981|7974|7980|7972|400
1627066670000|2021-07-23 18:57:50|||||||||300
1627066680000|2021-07-23 18:58:00|7980|7977|7988|7982|7988|7983|7980|7973|1176
1627066690000|2021-07-23 18:58:10|||||||||300
1627066700000|2021-07-23 18:58:20|||||||||100
1627066710000|2021-07-23 18:58:30||7983||7983||7983||7983|0
1627066720000|2021-07-23 18:58:40||7982||7982||7982||7982|0
1627066730000|2021-07-23 18:58:50|7987|7985|7993|7988|7998|7992|7987|7980|2588
1627066740000|2021-07-23 18:59:00|7991|7987|7989|7986|7993|7988|7987|7981|4178
1627066760000|2021-07-23 18:59:20|7990|7988|7993|7988|7993|7988|7990|7986|300
1627066770000|2021-07-23 18:59:30||7989||7989||7989||7989|300
1627066790000|2021-07-23 18:59:50|7994|7990|7998|7990|7999|7995|7994|7989|810
1627066800000|2021-07-23 19:00:00|7996|7989|7995|7992|7996|7992|7992|7989|2329
1627066810000|2021-07-23 19:00:10|7996|7991|7998|7995|7999|7995|7996|7991|1710
1627066820000|2021-07-23 19:00:20|7997|7994|7999|7994|8000|7996|7997|7994|1200
1627066830000|2021-07-23 19:00:30|8000||8000||8000||7999||600
1627066840000|2021-07-23 19:00:40|7998|7998|7998|7991|7998|7998|7995|7991|2895
1627066850000|2021-07-23 19:00:50|7997|7992|7996|7990|8000|7997|7996|7990|3495
1627066860000|2021-07-23 19:01:00|7997|7988|7982|7973|7997|7988|7982|7969|600
1627066870000|2021-07-23 19:01:10|7980|7970|7986|7975|7986|7976|7979|7970|104
1627066880000|2021-07-23 19:01:20|7985|7976|7986|7976|7989|7978|7984|7974|300
1627066890000|2021-07-23 19:01:30|7989||7986||7989||7986||0
1627066900000|2021-07-23 19:01:40|7989||7984||7989||7984||0
1627066910000|2021-07-23 19:01:50|7979|7975|7976|7965|7979|7975|7967|7958|1179
1627066920000|2021-07-23 19:02:00|7977|7966|7980|7971|7981|7975|7975|7966|100
1627066930000|2021-07-23 19:02:10||7972||7972||7972||7971|0
1627066940000|2021-07-23 19:02:20|7978|7973|7981|7972|7981|7977|7978|7972|500
1627066960000|2021-07-23 19:02:40|7980|7973|7980|7972|7980|7973|7979|7972|0
1627066980000|2021-07-23 19:03:00|7979|7973|7979|7972|7979|7973|7979|7972|274
1627066990000|2021-07-23 19:03:10|7980|7974|7980|7972|7980|7974|7980|7972|100
1627067000000|2021-07-23 19:03:20|7979||7979||7979||7979||100
1627067020000|2021-07-23 19:03:40||7973||7972||7973||7972|300
1627067030000|2021-07-23 19:03:50||7973||7972||7973||7972|0
1627067040000|2021-07-23 19:04:00|||||||||200
1627067050000|2021-07-23 19:04:10|7978||7977||7978||7977||400
1627067060000|2021-07-23 19:04:20|7978||7978||7978||7978||100
1627067070000|2021-07-23 19:04:30|||||||||100
1627067110000|2021-07-23 19:05:10|7976|7975|7978|7972|7978|7975|7975|7972|600
1627067140000|2021-07-23 19:05:40|7975|7971|7979|7968|7979|7974|7971|7962|2409
1627067150000|2021-07-23 19:05:50|7978|7967|7979|7968|7979|7968|7975|7967|0
1627067160000|2021-07-23 19:06:00|7976|7969|7975|7968|7979|7969|7975|7967|100
1627067170000|2021-07-23 19:06:10|7977|7967|7978|7967|7978|7967|7977|7967|0
1627067180000|2021-07-23 19:06:20|7974||7974||7974||7974||0
1627067190000|2021-07-23 19:06:30|7979|7968|7979|7968|7979|7968|7979|7968|0
1627067200000|2021-07-23 19:06:40|7976|7967|7974|7967|7976|7967|7974|7967|100
1627067210000|2021-07-23 19:06:50|7976|7968|7974|7968|7976|7968|7974|7967|100
1627067230000|2021-07-23 19:07:10|7973||7973||7974||7973||0
1627067240000|2021-07-23 19:07:20|7974|7967|7970|7967|7974|7969|7969|7967|0
1627067270000|2021-07-23 19:07:50|7974|7968|7974|7967|7974|7969|7974|7967|300
1627067280000|2021-07-23 19:08:00|7973||7973||7973||7973||100
1627067300000|2021-07-23 19:08:20|7972|7966|7973|7963|7973|7966|7969|7963|565
1627067310000|2021-07-23 19:08:30|7972|7964|7972|7965|7973|7965|7972|7964|0
1627067320000|2021-07-23 19:08:40|7973||7973||7973||7973||100
1627067330000|2021-07-23 19:08:50|7972||7972||7972||7972||100
1627067340000|2021-07-23 19:09:00|7973||7970||7973||7970||0
1627067350000|2021-07-23 19:09:10|7968|7963|7968|7962|7968|7964|7965|7962|2200
1627067360000|2021-07-23 19:09:20|7967|7961|7962|7957|7968|7961|7962|7957|1883
1627067370000|2021-07-23 19:09:30||7955||7957||7957||7955|0
1627067390000|2021-07-23 19:09:50|7961|7955|7965|7959|7965|7960|7961|7954|200
1627067400000|2021-07-23 19:10:00|7962|7958|7964|7955|7965|7959|7962|7954|0
1627067410000|2021-07-23 19:10:10||7956||7955||7956||7955|0
1627067420000|2021-07-23 19:10:20|7962|7956|7962|7955|7962|7956|7962|7955|0
1627067430000|2021-07-23 19:10:30|7964|7956|7964|7955|7965|7956|7963|7955|0
1627067440000|2021-07-23 19:10:40|7962|7956|7962|7956|7962|7957|7962|7955|0
1627067450000|2021-07-23 19:10:50||7957||7956||7957||7956|0
1627067460000|2021-07-23 19:11:00|7961|7955|7961|7955|7962|7955|7961|7955|400
1627067470000|2021-07-23 19:11:10|7960||7961||7961||7960||0
1627067480000|2021-07-23 19:11:20||7956||7956||7956||7956|0
1627067500000|2021-07-23 19:11:40||7955||7955||7955||7955|365
1627067530000|2021-07-23 19:12:10|7959|7957|7960|7955|7960|7957|7959|7955|100
1627067540000|2021-07-23 19:12:20||7956||7955||7956||7955|100
1627067570000|2021-07-23 19:12:50|||||||||100
1627067590000|2021-07-23 19:13:10|||||||||104
1627067610000|2021-07-23 19:13:30|||||||||100
1627067620000|2021-07-23 19:13:40|7959||7959||7960||7959||0
1627067630000|2021-07-23 19:13:50|7960||7960||7960||7960||0
1627067640000|2021-07-23 19:14:00|7959||7960||7960||7959||0
1627067650000|2021-07-23 19:14:10|7959|7956|7959|7955|7959|7956|7959|7955|347
1627067660000|2021-07-23 19:14:20|7957|7954|7959|7956|7959|7956|7956|7954|815
1627067670000|2021-07-23 19:14:30|7958|7955|7958|7954|7959|7955|7958|7954|300
1627067690000|2021-07-23 19:14:50|7957|7953|7954|7952|7957|7953|7953|7952|2245
1627067700000|2021-07-23 19:15:00|7953|7951|7955|7952|7955|7954|7953|7951|992
1627067710000|2021-07-23 19:15:10|7957|7953|7960|7955|7963|7957|7957|7952|400
1627067730000|2021-07-23 19:15:30||7954||7954||7954||7954|0
1627067740000|2021-07-23 19:15:40|||||||||100
1627067750000|2021-07-23 19:15:50||7955||7955||7955||7955|0
1627067760000|2021-07-23 19:16:00||7954||7954||7955||7954|0
1627067770000|2021-07-23 19:16:10|7964|7955|7963|7958|7964|7958|7963|7955|300
1627067780000|2021-07-23 19:16:20|7964|7960|7974|7967|7974|7967|7964|7960|800
1627067790000|2021-07-23 19:16:30|7973|7970|7974|7969|7974|7970|7973|7969|100
1627067800000|2021-07-23 19:16:40|7971|7966|7967|7963|7971|7966|7967|7963|1164
1627067820000|2021-07-23 19:17:00|7964|7960|7962|7956|7964|7960|7962|7956|855
1627067870000|2021-07-23 19:17:50|7963|7957|7966|7960|7966|7961|7963|7957|1169
1627067900000|2021-07-23 19:18:20|7964|7957|7962|7956|7964|7957|7962|7956|510
1627067930000|2021-07-23 19:18:50|||||||||414
1627067940000|2021-07-23 19:19:00|||||||||100
1627067950000|2021-07-23 19:19:10||7957||7956||7957||7956|100
1627067960000|2021-07-23 19:19:20||7957||7957||7957||7956|0
1627067980000|2021-07-23 19:19:40||7956||7956||7956||7956|0
1627067990000|2021-07-23 19:19:50|7960||7960||7960||7960||100
1627068000000|2021-07-23 19:20:00|||||||||100
1627068020000|2021-07-23 19:20:20|7961|7958|7962|7958|7962|7960|7961|7956|816
1627068050000|2021-07-23 19:20:50|||||||||100
1627068060000|2021-07-23 19:21:00|7961|7956|7960|7956|7961|7956|7960|7956|422
1627068080000|2021-07-23 19:21:20|7961|7958|7961|7959|7961|7959|7961|7957|900
1627068090000|2021-07-23 19:21:30|7962|7960|7965|7961|7965|7962|7962|7960|300
1627068110000|2021-07-23 19:21:50|7970|7963|7970|7964|7970|7964|7970|7963|300
1627068120000|2021-07-23 19:22:00||7966||7965||7966||7965|0
1627068130000|2021-07-23 19:22:10||7966||7966||7966||7965|100
1627068140000|2021-07-23 19:22:20|7968|7965|7963|7956|7970|7965|7963|7956|1541
1627068150000|2021-07-23 19:22:30|7962|7957|7966|7962|7966|7964|7962|7956|1300
1627068160000|2021-07-23 19:22:40|7965|7964|7965|7958|7966|7964|7965|7958|1100
1627068170000|2021-07-23 19:22:50|7964|7959|7964|7959|7964|7959|7964|7959|0
1627068180000|2021-07-23 19:23:00|7963|7960|7961|7956|7963|7963|7961|7956|900
1627068220000|2021-07-23 19:23:40||7957||7956||7957||7956|0
1627068230000|2021-07-23 19:23:50|7962|7957|7964|7959|7964|7960|7962|7957|854
1627068240000|2021-07-23 19:24:00|7962|7958|7962|7958|7964|7958|7962|7958|600
1627068250000|2021-07-23 19:24:10||7957||7957||7957||7957|0
1627068260000|2021-07-23 19:24:20|||||||||200
1627068270000|2021-07-23 19:24:30|7963|7958|7963|7958|7963|7958|7963|7958|0
1627068280000|2021-07-23 19:24:40||7957||7957||7957||7957|0
1627068290000|2021-07-23 19:24:50|7964|7959|7964|7960|7964|7960|7964|7959|100
1627068300000|2021-07-23 19:25:00|||||||||200
1627068310000|2021-07-23 19:25:10|7965|7962|7967|7964|7967|7964|7965|7962|777
1627068320000|2021-07-23 19:25:20|7968|7966|7969|7966|7970|7968|7968|7966|500
1627068330000|2021-07-23 19:25:30|7968||7968||7968||7968||1501
1627068340000|2021-07-23 19:25:40|||||||||300
1627068350000|2021-07-23 19:25:50|7967|7967|7970|7968|7970|7969|7967|7967|900
1627068380000|2021-07-23 19:26:20|7969|7967|7968|7964|7969|7967|7967|7964|1100
1627068400000|2021-07-23 19:26:40|7969|7965|7970|7966|7970|7966|7969|7965|1064
1627068410000|2021-07-23 19:26:50|||||||||500
1627068420000|2021-07-23 19:27:00|7971|7967|7974|7970|7974|7970|7971|7967|2110
1627068430000|2021-07-23 19:27:10|7975|7972|7980|7976|7980|7976|7975|7968|753
1627068440000|2021-07-23 19:27:20||7977||7978||7978||7977|140
1627068450000|2021-07-23 19:27:30|||||||||119
1627068460000|2021-07-23 19:27:40|7981|7979|7978|7970|7981|7979|7978|7970|600
1627068470000|2021-07-23 19:27:50||7968||7968||7968||7968|100
1627068480000|2021-07-23 19:28:00|7977|7969|7976|7970|7978|7976|7973|7968|3200
1627068490000|2021-07-23 19:28:10|7978|7966|7978|7970|7978|7970|7978|7966|400
1627068500000|2021-07-23 19:28:20|7977|7971|7977|7970|7977|7971|7977|7970|100
1627068510000|2021-07-23 19:28:30|7976|7966|7976|7971|7979|7973|7973|7966|2099
1627068520000|2021-07-23 19:28:40|7975|7974|7979|7975|7979|7975|7974|7970|1400
1627068530000|2021-07-23 19:28:50||7976||7973||7976||7973|100
1627068540000|2021-07-23 19:29:00|7978|7972|7979|7972|7979|7975|7978|7972|100
1627068550000|2021-07-23 19:29:10|||||||||200
1627068560000|2021-07-23 19:29:20||7973||7972||7973||7972|0
1627068570000|2021-07-23 19:29:30|7977|7973|7978|7972|7979|7973|7977|7972|100
1627068580000|2021-07-23 19:29:40||7971||7971||7971||7971|100
1627068590000|2021-07-23 19:29:50||7967||7967||7969||7967|100
1627068600000|2021-07-23 19:30:00||7969||7969||7969||7969|0
1627068610000|2021-07-23 19:30:10|7975|7970|7975|7969|7975|7975|7975|7969|634
1627068620000|2021-07-23 19:30:20||7970||7972||7972||7970|200
1627068630000|2021-07-23 19:30:30|7974|7970|7975|7969|7975|7970|7973|7969|400
1627068650000|2021-07-23 19:30:50|||||||||100
1627068660000|2021-07-23 19:31:00||7968||7968||7968||7968|100
1627068670000|2021-07-23 19:31:10|7974|7967|7974|7966|7974|7967|7973|7966|1300
1627068680000|2021-07-23 19:31:20|7973|7969|7972|7965|7973|7969|7972|7963|800
1627068690000|2021-07-23 19:31:30||7966||7965||7966||7965|211
1627068700000|2021-07-23 19:31:40||7966||7966||7966||7965|100
1627068710000|2021-07-23 19:31:50|7969|7967|7976|7970|7976|7975|7969|7965|4410
1627068720000|2021-07-23 19:32:00||7969||7969||7969||7969|200
1627068730000|2021-07-23 19:32:10|7975|7964|7976|7965|7976|7967|7975|7964|1021
1627068740000|2021-07-23 19:32:20|7973|7964|7973|7963|7973|7965|7971|7962|100
1627068750000|2021-07-23 19:32:30||7965||7965||7965||7965|0
1627068760000|2021-07-23 19:32:40|||||||||100
1627068770000|2021-07-23 19:32:50|7972|7966|7972|7966|7972|7966|7972|7966|0
1627068780000|2021-07-23 19:33:00||7965||7966||7966||7965|200
1627068800000|2021-07-23 19:33:20|||||||||100
1627068810000|2021-07-23 19:33:30||7968||7967||7969||7967|0
1627068820000|2021-07-23 19:33:40||7969||7969||7969||7969|0
1627068830000|2021-07-23 19:33:50|||||||||100
1627068850000|2021-07-23 19:34:10|7971|7970|7972|7967|7972|7970|7971|7966|1100
1627068860000|2021-07-23 19:34:20|7971|7968|7972|7965|7972|7968|7971|7965|1348
1627068870000|2021-07-23 19:34:30||7966||7967||7967||7965|600
1627068880000|2021-07-23 19:34:40||7966||7966||7966||7966|322
1627068900000|2021-07-23 19:35:00||7968||7969||7969||7968|100
1627068910000|2021-07-23 19:35:10|7971|7968|7969|7965|7971|7968|7968|7965|860
1627068920000|2021-07-23 19:35:20|||||||||200
1627068940000|2021-07-23 19:35:40|||||||||200
1627068950000|2021-07-23 19:35:50|||||||||100
1627068960000|2021-07-23 19:36:00|7967|7962|7968|7964|7968|7964|7967|7962|700
1627068970000|2021-07-23 19:36:10|7965|7963|7968|7963|7968|7964|7965|7963|700
1627068980000|2021-07-23 19:36:20|7967|7962|7966|7962|7967|7962|7965|7962|400
1627068990000|2021-07-23 19:36:30|||||||||200
1627069000000|2021-07-23 19:36:40|7965|7959|7961|7957|7965|7959|7961|7957|700
1627069020000|2021-07-23 19:37:00|||||||||100
1627069030000|2021-07-23 19:37:10||7958||7957||7958||7957|214
1627069040000|2021-07-23 19:37:20|7962|7960|7973|7968|7973|7968|7962|7960|2861
1627069050000|2021-07-23 19:37:30|7974|7967|7971|7965|7974|7968|7971|7964|100
1627069060000|2021-07-23 19:37:40|7975|7966|7978|7971|7979|7973|7975|7965|1500
1627069070000|2021-07-23 19:37:50|7977|7966|7971|7965|7977|7966|7971|7965|700
1627069080000|2021-07-23 19:38:00|7976|7966|7971|7966|7976|7966|7971|7966|221
1627069090000|2021-07-23 19:38:10|7976|7965|7968|7963|7976|7965|7968|7963|100
1627069100000|2021-07-23 19:38:20|7972|7964|7972|7966|7972|7966|7971|7964|200
1627069110000|2021-07-23 19:38:30||7967||7966||7969||7965|100
1627069120000|2021-07-23 19:38:40||7965||7966||7968||7965|188
1627069130000|2021-07-23 19:38:50||7965||7966||7966||7965|0
1627069140000|2021-07-23 19:39:00|7971|7965|7971|7965|7971|7966|7971|7965|200
1627069150000|2021-07-23 19:39:10|7970||7971||7971||7970||100
1627069160000|2021-07-23 19:39:20|7972|7969|7972|7968|7972|7969|7972|7967|0
1627069190000|2021-07-23 19:39:50|7969|7967|7970|7965|7970|7967|7969|7965|300
1627069200000|2021-07-23 19:40:00|||||||||100
1627069210000|2021-07-23 19:40:10|7967|7960|7966|7959|7967|7960|7966|7959|100
1627069220000|2021-07-23 19:40:20||7957||7958||7958||7957|100
1627069230000|2021-07-23 19:40:30||7959||7959||7959||7958|0
1627069240000|2021-07-23 19:40:40||7960||7960||7960||7960|0
1627069250000|2021-07-23 19:40:50|7965|7958|7965|7958|7965|7958|7965|7958|100
1627069260000|2021-07-23 19:41:00|7964|7960|7964|7958|7964|7960|7964|7958|100
1627069270000|2021-07-23 19:41:10|7963|7961|7963|7958|7963|7961|7963|7958|400
1627069280000|2021-07-23 19:41:20|7962|7957|7953|7948|7962|7957|7953|7945|200
1627069290000|2021-07-23 19:41:30|||||||||100
1627069300000|2021-07-23 19:41:40|7948|7944|7944|7936|7948|7944|7944|7933|600
1627069330000|2021-07-23 19:42:10|7942|7934|7942|7935|7942|7936|7942|7934|200
1627069340000|2021-07-23 19:42:20||7936||7936||7936||7936|0
1627069350000|2021-07-23 19:42:30|7939|7937|7942|7937|7942|7937|7939|7937|200
1627069360000|2021-07-23 19:42:40|7939|7936|7940|7932|7940|7936|7939|7932|500
1627069370000|2021-07-23 19:42:50|7939|7926|7934|7927|7939|7929|7934|7925|0
1627069380000|2021-07-23 19:43:00|7930|7925|7931|7922|7931|7927|7930|7922|400
1627069390000|2021-07-23 19:43:10|7930|7929|7936|7929|7936|7931|7930|7929|1820
1627069400000|2021-07-23 19:43:20|7937|7931|7941|7936|7941|7937|7937|7931|531
1627069410000|2021-07-23 19:43:30||7935||7936||7936||7935|0
1627069420000|2021-07-23 19:43:40|7939|7935|7937|7930|7940|7936|7936|7925|400
1627069430000|2021-07-23 19:43:50|7940|7932|7940|7935|7940|7935|7940|7932|300
1627069440000|2021-07-23 19:44:00||7936||7936||7936||7936|0
1627069450000|2021-07-23 19:44:10||7935||7935||7935||7935|100
1627069460000|2021-07-23 19:44:20|7939|7931|7936|7929|7939|7931|7936|7925|400
1627069470000|2021-07-23 19:44:30|||||||||100
1627069480000|2021-07-23 19:44:40|7933|7927|7935|7925|7935|7927|7933|7925|200
1627069490000|2021-07-23 19:44:50|7934|7921|7934|7921|7934|7921|7934|7921|0
1627069500000|2021-07-23 19:45:00||7922||7925||7927||7921|257
1627069510000|2021-07-23 19:45:10|7935|7928|7937|7933|7937|7933|7935|7928|500
1627069520000|2021-07-23 19:45:20|7936|7934|7937|7927|7937|7935|7936|7927|300
1627069530000|2021-07-23 19:45:30|7936|7928|7935|7925|7937|7928|7935|7925|200
1627069550000|2021-07-23 19:45:50|7934||7933||7934||7933||0
1627069560000|2021-07-23 19:46:00|7932|7922|7925|7914|7932|7922|7925|7908|500
1627069570000|2021-07-23 19:46:10|||||||||100
1627069580000|2021-07-23 19:46:20|7921|7913|7922|7913|7924|7913|7921|7913|0
1627069590000|2021-07-23 19:46:30||7915||7914||7915||7913|0
1627069600000|2021-07-23 19:46:40|7921|7913|7921|7913|7921|7913|7921|7913|0
1627069610000|2021-07-23 19:46:50|||||||||100
1627069620000|2021-07-23 19:47:00||7914||7914||7914||7914|100
1627069630000|2021-07-23 19:47:10|7922|7915|7927|7922|7927|7924|7921|7915|2243
1627069640000|2021-07-23 19:47:20|||||||||100
1627069650000|2021-07-23 19:47:30|7925|7921|7923|7917|7925|7921|7923|7917|400
1627069660000|2021-07-23 19:47:40|||||||||100
1627069670000|2021-07-23 19:47:50|||||||||100
1627069680000|2021-07-23 19:48:00|||||||||200
1627069690000|2021-07-23 19:48:10||7918||7917||7918||7917|0
1627069700000|2021-07-23 19:48:20|7922||7922||7922||7922||100
1627069710000|2021-07-23 19:48:30|7920|7914|7920|7914|7920|7914|7919|7914|100
1627069730000|2021-07-23 19:48:50|7917|7915|7923|7918|7923|7918|7917|7915|1400
1627069740000|2021-07-23 19:49:00|7921|7914|7921|7914|7922|7914|7921|7914|500
1627069750000|2021-07-23 19:49:10|||||||||100
1627069780000|2021-07-23 19:49:40|7918|7908|7917|7908|7918|7909|7917|7908|400
1627069790000|2021-07-23 19:49:50|7921|7915|7927|7914|7930|7923|7921|7912|2300
1627069800000|2021-07-23 19:50:00|7928|7913|7935|7929|7969|7935|7928|7913|300
1627069810000|2021-07-23 19:50:10|7932|7923|7928|7922|7935|7927|7928|7922|500
1627069820000|2021-07-23 19:50:20|7930||7928||7930||7928||200
1627069830000|2021-07-23 19:50:30|7927||7928||7928||7927||300
1627069840000|2021-07-23 19:50:40||7923||7923||7923||7923|250
1627069850000|2021-07-23 19:50:50|7927|7918|7934|7927|7934|7928|7927|7918|834
1627069860000|2021-07-23 19:51:00|7932|7930|7933|7926|7934|7930|7931|7925|300
1627069870000|2021-07-23 19:51:10|7939|7925|7939|7930|7943|7936|7939|7922|964
1627069880000|2021-07-23 19:51:20|7938|7931|7939|7933|7939|7933|7938|7930|300
1627069890000|2021-07-23 19:51:30|7936|7934|7936|7931|7936|7934|7936|7931|100
1627069910000|2021-07-23 19:51:50|7939|7933|7950|7941|7951|7941|7939|7933|840
1627069920000|2021-07-23 19:52:00|7948|7937|7945|7940|7950|7941|7945|7934|200
1627069930000|2021-07-23 19:52:10|7946|7939|7946|7939|7946|7939|7946|7939|0
1627069940000|2021-07-23 19:52:20|7943|7940|7943|7936|7943|7940|7942|7929|100
1627069950000|2021-07-23 19:52:30||7937||7937||7937||7937|0
1627069960000|2021-07-23 19:52:40||7936||7936||7936||7936|200
1627069970000|2021-07-23 19:52:50|7940|7938|7942|7936|7943|7938|7940|7931|300
1627069980000|2021-07-23 19:53:00|7941|7931|7941|7936|7941|7936|7940|7931|500
1627069990000|2021-07-23 19:53:10|7942|7940|7947|7942|7952|7942|7942|7940|1000
1627070000000|2021-07-23 19:53:20|||||||||100
1627070010000|2021-07-23 19:53:30|7945|7941|7946|7936|7946|7941|7945|7929|100
1627070020000|2021-07-23 19:53:40|7947|7937|7947|7938|7947|7939|7946|7937|200
1627070030000|2021-07-23 19:53:50|7946||7945||7946||7945||100
1627070040000|2021-07-23 19:54:00|7946||7946||7946||7946||0
1627070050000|2021-07-23 19:54:10|7945|7940|7950|7944|7950|7945|7945|7938|1500
1627070060000|2021-07-23 19:54:20|7949|7942|7946|7939|7949|7943|7946|7939|500
1627070080000|2021-07-23 19:54:40||7941||7939||7941||7939|0
1627070090000|2021-07-23 19:54:50||7940||7939||7941||7939|700
1627070100000|2021-07-23 19:55:00|7945|7928|7945|7934|7945|7937|7942|7928|400
1627070110000|2021-07-23 19:55:10|7943|7935|7940|7934|7943|7938|7938|7932|1827
1627070120000|2021-07-23 19:55:20|7939|7935|7941|7935|7941|7937|7937|7930|1300
1627070130000|2021-07-23 19:55:30|7939|7936|7941|7936|7946|7943|7939|7936|700
1627070140000|2021-07-23 19:55:40|7944|7938|7943|7936|7945|7939|7943|7936|300
1627070150000|2021-07-23 19:55:50|7942|7940|7943|7937|7943|7940|7941|7931|300
1627070160000|2021-07-23 19:56:00|7942|7938|7939|7928|7943|7938|7939|7926|500
1627070170000|2021-07-23 19:56:10|7940|7933|7941|7936|7941|7937|7936|7933|300
1627070180000|2021-07-23 19:56:20|7939|7934|7936|7932|7939|7934|7930|7924|1202
1627070190000|2021-07-23 19:56:30|7935|7934|7938|7933|7938|7934|7935|7932|200
1627070200000|2021-07-23 19:56:40|7937||7938||7938||7937||500
1627070210000|2021-07-23 19:56:50|||||||||100
1627070220000|2021-07-23 19:57:00|7939|7935|7943|7936|7946|7942|7939|7934|900
1627070230000|2021-07-23 19:57:10|7942|7935|7941|7936|7942|7936|7941|7934|800
1627070240000|2021-07-23 19:57:20|7938|7935|7937|7931|7938|7938|7935|7929|300
1627070250000|2021-07-23 19:57:30|7938|7932|7941|7937|7941|7937|7938|7932|332
1627070260000|2021-07-23 19:57:40|7939|7935|7941|7937|7941|7937|7939|7934|1100
1627070270000|2021-07-23 19:57:50|7940|7936|7940|7935|7940|7936|7940|7934|200
1627070280000|2021-07-23 19:58:00|7939|7934|7944|7937|7944|7940|7939|7934|2075
1627070290000|2021-07-23 19:58:10|7945|7940|7947|7942|7947|7942|7945|7940|776
1627070300000|2021-07-23 19:58:20|7946|7940|7946|7939|7946|7940|7943|7939|100
1627070310000|2021-07-23 19:58:30|7943|7942|7941|7936|7943|7942|7941|7936|1336
1627070320000|2021-07-23 19:58:40|7940|7937|7941|7936|7943|7941|7940|7936|980
1627070330000|2021-07-23 19:58:50|7940|7938|7946|7941|7946|7942|7940|7936|2133
1627070340000|2021-07-23 19:59:00|7943|7942|7945|7937|7947|7945|7943|7937|2992
1627070350000|2021-07-23 19:59:10|7944|7938|7945|7938|7945|7940|7944|7936|600
1627070360000|2021-07-23 19:59:20||7939||7941||7941||7939|636
1627070370000|2021-07-23 19:59:30|7944|7940|7943|7938|7945|7940|7942|7938|800
1627070380000|2021-07-23 19:59:40|7941|7936|7942|7937|7943|7937|7935|7931|900
1627070390000|2021-07-23 19:59:50|7943|7938|7947|7941|7947|7941|7942|7932|1597
